02/24/2020 18:00 Picarro Gas Sampler (SN: 666) 0000038 1582567239.70 151.4941 60.0014 32.0000 1.9927 1.9948 419.3011 419.8303 0.0790 -1.0000 -1.0000 0000100 1582567239.80 151.4941 60.0014 32.0000 1.9917 1.9937 419.4751 419.9976 0.0779 -1.0000 -1.0000 0000178 1582567239.90 151.4941 60.0014 32.0000 1.9921 1.9941 419.3381 419.8560 0.0774 -1.0000 -1.0000 0000241 1582567240.00 151.4941 60.0014 32.0000 1.9928 1.9948 419.2022 419.7186 0.0772 -1.0000 -1.0000 0000303 1582567240.10 151.4941 60.0014 32.0000 1.9923 1.9943 419.2756 419.7928 0.0774 -1.0000 -1.0000 0000381 1582567240.20 151.5016 60.0013 32.0000 1.9916 1.9936 419.3577 419.8752 0.0774 -1.0000 -1.0000 0000444 1582567240.30 151.5044 60.0013 32.0000 1.9916 1.9936 419.3216 419.8391 0.0774 -1.0000 -1.0000 0000506 1582567240.40 151.5143 60.0013 32.0000 1.9930 1.9950 419.2677 419.7866 0.0778 -1.0000 -1.0000 0001147 1582567240.50 151.5434 60.0013 32.0000 1.9925 1.9946 419.2896 419.8102 0.0779 -1.0000 -1.0000 0001210 1582567240.60 151.5434 60.0013 32.0000 1.9918 1.9939 419.4783 420.0000 0.0779 -1.0000 -1.0000 0001272 1582567240.70 151.5434 60.0013 32.0000 1.9923 1.9943 419.3185 419.8388 0.0779 -1.0000 -1.0000 0001366 1582567240.80 151.5434 60.0013 32.0000 1.9932 1.9952 419.2114 419.7328 0.0780 -1.0000 -1.0000 0001428 1582567240.90 151.5434 60.0013 32.0000 1.9917 1.9938 419.4266 419.9491 0.0782 -1.0000 -1.0000 0001491 1582567241.00 151.5346 60.0013 32.0000 1.9915 1.9935 419.3860 419.9084 0.0780 -1.0000 -1.0000 0001569 1582567241.10 151.5346 60.0013 32.0000 1.9921 1.9941 419.3308 419.8504 0.0777 -1.0000 -1.0000 0001631 1582567241.20 151.5346 60.0013 32.0000 1.9924 1.9945 419.1897 419.7097 0.0778 -1.0000 -1.0000 0001694 1582567241.30 151.5346 60.0013 32.0000 1.9920 1.9940 419.1773 419.6960 0.0776 -1.0000 -1.0000 0001756 1582567241.40 151.5346 60.0013 32.0000 1.9912 1.9932 419.4031 419.9214 0.0775 -1.0000 -1.0000 0001819 1582567241.50 151.5346 60.0013 32.0000 1.9918 1.9938 419.2746 419.7928 0.0775 -1.0000 -1.0000 0001897 1582567241.60 151.5368 60.0013 32.0000 1.9925 1.9946 419.1220 419.6377 0.0771 -1.0000 -1.0000 0001960 1582567241.70 151.5444 60.0013 32.0000 1.9919 1.9939 419.4613 419.9785 0.0774 -1.0000 -1.0000 0002022 1582567241.80 151.5444 60.0013 32.0000 1.9915 1.9936 419.3581 419.8763 0.0775 -1.0000 -1.0000 0002100 1582567241.90 151.5444 60.0013 32.0000 1.9931 1.9951 419.2555 419.7734 0.0775 -1.0000 -1.0000 0002163 1582567242.00 151.5444 60.0013 32.0000 1.9923 1.9943 419.1668 419.6853 0.0777 -1.0000 -1.0000 0002225 1582567242.10 151.5444 60.0013 32.0000 1.9918 1.9938 419.3724 419.8994 0.0793 -1.0000 -1.0000 0002288 1582567242.20 151.4385 60.0013 32.0000 1.9916 1.9937 419.3732 419.9107 0.0806 -1.0000 -1.0000 0002491 1582567242.30 151.4385 60.0013 32.0000 1.9911 1.9932 419.2936 419.8364 0.0812 -1.0000 -1.0000 0002554 1582567242.40 151.4385 60.0013 32.0000 1.9926 1.9947 419.1174 419.6502 0.0794 -1.0000 -1.0000 0002632 1582567242.50 151.4385 60.0013 32.0000 1.9933 1.9953 419.1824 419.7067 0.0782 -1.0000 -1.0000 0002694 1582567242.60 151.4385 60.0013 32.0000 1.9921 1.9942 419.3607 419.8814 0.0779 -1.0000 -1.0000 0002756 1582567242.70 151.4385 60.0013 32.0000 1.9919 1.9940 419.0972 419.6178 0.0778 -1.0000 -1.0000 0002835 1582567242.80 151.4385 60.0013 32.0000 1.9926 1.9946 419.0933 419.6112 0.0775 -1.0000 -1.0000 0002897 1582567242.90 151.4385 60.0013 32.0000 1.9920 1.9940 419.2427 419.7611 0.0775 -1.0000 -1.0000 0002960 1582567243.00 151.4385 60.0013 32.0000 1.9914 1.9935 419.1964 419.7144 0.0774 -1.0000 -1.0000 0003631 1582567243.10 151.4385 60.0013 32.0000 1.9927 1.9948 419.0397 419.5573 0.0775 -1.0000 -1.0000 0003694 1582567243.20 151.4385 60.0013 32.0000 1.9926 1.9947 419.2454 419.7625 0.0773 -1.0000 -1.0000 0003756 1582567243.30 151.4902 60.0013 32.0000 1.9917 1.9937 419.2327 419.7479 0.0771 -1.0000 -1.0000 0003835 1582567243.40 151.4902 60.0013 32.0000 1.9916 1.9936 419.2693 419.7854 0.0772 -1.0000 -1.0000 0003897 1582567243.50 151.4902 60.0013 32.0000 1.9921 1.9941 419.1467 419.6620 0.0770 -1.0000 -1.0000 0003960 1582567243.60 151.4902 60.0013 32.0000 1.9929 1.9949 419.1248 419.6387 0.0770 -1.0000 -1.0000 0004022 1582567243.70 151.4902 60.0013 32.0000 1.9924 1.9944 419.1996 419.7149 0.0771 -1.0000 -1.0000 0004085 1582567243.80 151.4902 60.0013 32.0000 1.9920 1.9941 419.2652 419.7818 0.0773 -1.0000 -1.0000 0004163 1582567243.90 151.5157 60.0013 32.0000 1.9931 1.9951 419.0615 419.5768 0.0772 -1.0000 -1.0000 0004225 1582567244.00 151.5157 60.0013 32.0000 1.9919 1.9939 419.2559 419.7720 0.0772 -1.0000 -1.0000 0004350 1582567244.10 151.5157 60.0013 32.0000 1.9920 1.9940 419.3521 419.8680 0.0772 -1.0000 -1.0000 0004428 1582567244.20 151.5157 60.0013 32.0000 1.9920 1.9940 419.3403 419.8557 0.0771 -1.0000 -1.0000 0004491 1582567244.30 151.5157 60.0013 32.0000 1.9926 1.9946 419.1575 419.6731 0.0772 -1.0000 -1.0000 0004554 1582567244.40 151.5221 60.0014 32.0000 1.9923 1.9944 419.2771 419.7935 0.0773 -1.0000 -1.0000 0004632 1582567244.50 151.5383 60.0015 32.0000 1.9915 1.9935 419.3728 419.8896 0.0773 -1.0000 -1.0000 0004694 1582567244.60 151.5383 60.0015 32.0000 1.9916 1.9936 419.2995 419.8175 0.0775 -1.0000 -1.0000 0004866 1582567244.70 151.5383 60.0015 32.0000 1.9927 1.9948 419.1242 419.6416 0.0775 -1.0000 -1.0000 0004944 1582567244.80 151.5383 60.0015 32.0000 1.9924 1.9944 419.1404 419.6589 0.0777 -1.0000 -1.0000 0005006 1582567244.90 151.5383 60.0015 32.0000 1.9922 1.9943 419.3135 419.8320 0.0776 -1.0000 -1.0000 0005069 1582567245.00 151.5383 60.0015 32.0000 1.9914 1.9934 419.3195 419.8391 0.0779 -1.0000 -1.0000 0005132 1582567245.10 151.5383 60.0015 32.0000 1.9923 1.9943 419.0914 419.6141 0.0783 -1.0000 -1.0000 0005366 1582567245.20 151.5383 60.0015 32.0000 1.9918 1.9939 419.2345 419.7582 0.0784 -1.0000 -1.0000 0005428 1582567245.30 151.5383 60.0015 32.0000 1.9914 1.9935 419.2606 419.7846 0.0784 -1.0000 -1.0000 0005491 1582567245.40 151.5383 60.0015 32.0000 1.9917 1.9937 419.3420 419.8670 0.0785 -1.0000 -1.0000 0005554 1582567245.50 151.5035 60.0015 32.0000 1.9921 1.9942 419.2369 419.7598 0.0782 -1.0000 -1.0000 0005632 1582567245.60 151.4182 60.0015 32.0000 1.9915 1.9935 419.1473 419.6682 0.0779 -1.0000 -1.0000 0006350 1582567245.70 151.4182 60.0015 32.0000 1.9913 1.9934 419.3250 419.8472 0.0781 -1.0000 -1.0000 0006413 1582567245.80 151.4182 60.0015 32.0000 1.9927 1.9948 419.3115 419.8336 0.0781 -1.0000 -1.0000 0006522 1582567245.90 151.4182 60.0015 32.0000 1.9922 1.9943 419.2080 419.7282 0.0778 -1.0000 -1.0000 0006585 1582567246.00 151.4182 60.0015 32.0000 1.9929 1.9949 419.1390 419.6581 0.0776 -1.0000 -1.0000 0006647 1582567246.10 151.4182 60.0015 32.0000 1.9911 1.9931 419.2640 419.7809 0.0773 -1.0000 -1.0000 0006725 1582567246.20 151.4495 60.0015 32.0000 1.9917 1.9938 419.2921 419.8077 0.0771 -1.0000 -1.0000 0006788 1582567246.30 151.4495 60.0015 32.0000 1.9926 1.9946 419.1946 419.7097 0.0771 -1.0000 -1.0000 0006850 1582567246.40 151.4495 60.0015 32.0000 1.9926 1.9946 419.1707 419.6889 0.0777 -1.0000 -1.0000 0006928 1582567246.50 151.4495 60.0015 32.0000 1.9914 1.9934 419.3344 419.8551 0.0779 -1.0000 -1.0000 0006975 1582567246.60 151.4495 60.0015 32.0000 1.9909 1.9929 419.3507 419.8722 0.0780 -1.0000 -1.0000 0007038 1582567246.70 151.4201 60.0015 32.0000 1.9920 1.9941 419.1259 419.6497 0.0785 -1.0000 -1.0000 0007116 1582567246.80 151.4201 60.0015 32.0000 1.9928 1.9949 419.1467 419.6730 0.0790 -1.0000 -1.0000 0007178 1582567246.90 151.4201 60.0015 32.0000 1.9924 1.9944 419.1511 419.6798 0.0791 -1.0000 -1.0000 0007241 1582567247.00 151.4201 60.0015 32.0000 1.9916 1.9936 419.3423 419.8702 0.0788 -1.0000 -1.0000 0007319 1582567247.10 151.4201 60.0015 32.0000 1.9917 1.9937 419.4252 419.9485 0.0782 -1.0000 -1.0000 0007381 1582567247.20 151.4347 60.0015 32.0000 1.9930 1.9950 419.3137 419.8356 0.0781 -1.0000 -1.0000 0007444 1582567247.30 151.5351 60.0015 32.0000 1.9930 1.9951 419.0788 419.5999 0.0779 -1.0000 -1.0000 0007506 1582567247.40 151.5351 60.0015 32.0000 1.9917 1.9937 419.4577 419.9778 0.0777 -1.0000 -1.0000 0007569 1582567247.50 151.5351 60.0015 32.0000 1.9919 1.9939 419.3890 419.9078 0.0776 -1.0000 -1.0000 0007647 1582567247.60 151.5351 60.0015 32.0000 1.9925 1.9945 419.2546 419.7731 0.0776 -1.0000 -1.0000 0008163 1582567247.70 151.5351 60.0015 32.0000 1.9926 1.9946 419.1737 419.6917 0.0776 -1.0000 -1.0000 0008225 1582567247.80 151.5351 60.0015 32.0000 1.9919 1.9939 419.2924 419.8129 0.0779 -1.0000 -1.0000 0008303 1582567247.90 151.5351 60.0015 32.0000 1.9907 1.9927 419.4561 419.9776 0.0780 -1.0000 -1.0000 0008366 1582567248.00 151.5351 60.0015 32.0000 1.9917 1.9937 419.4091 419.9326 0.0783 -1.0000 -1.0000 0008428 1582567248.10 151.5351 60.0015 32.0000 1.9920 1.9940 419.1698 419.6917 0.0781 -1.0000 -1.0000 0008506 1582567248.20 151.5351 60.0015 32.0000 1.9910 1.9930 419.3451 419.8665 0.0779 -1.0000 -1.0000 0008569 1582567248.30 151.5351 60.0015 32.0000 1.9912 1.9932 419.3751 419.8952 0.0778 -1.0000 -1.0000 0008631 1582567248.40 151.5301 60.0015 32.0000 1.9914 1.9935 419.4106 419.9317 0.0780 -1.0000 -1.0000 0008710 1582567248.50 151.5301 60.0015 32.0000 1.9917 1.9938 419.2074 419.7311 0.0786 -1.0000 -1.0000 0008756 1582567248.60 151.5301 60.0015 32.0000 1.9916 1.9936 419.2627 419.7924 0.0795 -1.0000 -1.0000 0008819 1582567248.70 151.5301 60.0015 32.0000 1.9915 1.9936 419.2971 419.8299 0.0796 -1.0000 -1.0000 0008897 1582567248.80 151.5301 60.0015 32.0000 1.9920 1.9941 419.3267 419.8557 0.0789 -1.0000 -1.0000 0008960 1582567248.90 151.5301 60.0015 32.0000 1.9926 1.9946 419.1888 419.7134 0.0784 -1.0000 -1.0000 0009022 1582567249.00 151.4589 60.0015 32.0000 1.9923 1.9943 419.2432 419.7651 0.0780 -1.0000 -1.0000 0009100 1582567249.10 151.4589 60.0015 32.0000 1.9915 1.9935 419.3913 419.9120 0.0779 -1.0000 -1.0000 0009163 1582567249.20 151.4589 60.0015 32.0000 1.9907 1.9928 419.3300 419.8501 0.0777 -1.0000 -1.0000 0009647 1582567249.30 151.4589 60.0015 32.0000 1.9919 1.9939 419.1639 419.6825 0.0776 -1.0000 -1.0000 0009710 1582567249.40 151.4589 60.0015 32.0000 1.9918 1.9938 419.1587 419.6777 0.0777 -1.0000 -1.0000 0009772 1582567249.50 151.4589 60.0015 32.0000 1.9917 1.9937 419.2350 419.7541 0.0777 -1.0000 -1.0000 0009850 1582567249.60 151.4589 60.0015 32.0000 1.9919 1.9939 419.3437 419.8633 0.0777 -1.0000 -1.0000 0009913 1582567249.70 151.4589 60.0015 32.0000 1.9922 1.9942 419.2687 419.7889 0.0778 -1.0000 -1.0000 0010616 1582567249.80 151.4589 60.0015 32.0000 1.9924 1.9945 419.1854 419.7051 0.0778 -1.0000 -1.0000 0010694 1582567249.90 151.4589 60.0015 32.0000 1.9927 1.9948 419.2345 419.7551 0.0779 -1.0000 -1.0000 0010756 1582567250.00 151.4589 60.0015 32.0000 1.9915 1.9936 419.4337 419.9563 0.0783 -1.0000 -1.0000 0010819 1582567250.10 151.4638 60.0010 32.0000 1.9921 1.9942 419.3380 419.8616 0.0785 -1.0000 -1.0000 0010881 1582567250.20 151.4638 60.0010 32.0000 1.9929 1.9949 419.1896 419.7164 0.0787 -1.0000 -1.0000 0010944 1582567250.30 151.4638 60.0010 32.0000 1.9930 1.9950 419.2307 419.7553 0.0784 -1.0000 -1.0000 0011006 1582567250.40 151.4638 60.0010 32.0000 1.9914 1.9934 419.3229 419.8466 0.0784 -1.0000 -1.0000 0011085 1582567250.50 151.4638 60.0010 32.0000 1.9910 1.9930 419.3562 419.8809 0.0785 -1.0000 -1.0000 0011147 1582567250.60 151.4638 60.0010 32.0000 1.9930 1.9950 419.1849 419.7098 0.0786 -1.0000 -1.0000 0011210 1582567250.70 151.5021 60.0010 32.0000 1.9933 1.9954 419.0859 419.6107 0.0785 -1.0000 -1.0000 0011288 1582567250.80 151.5021 60.0010 32.0000 1.9921 1.9942 419.2604 419.7837 0.0782 -1.0000 -1.0000 0011350 1582567250.90 151.5021 60.0010 32.0000 1.9924 1.9945 419.3674 419.8894 0.0781 -1.0000 -1.0000 0011413 1582567251.00 151.5021 60.0010 32.0000 1.9929 1.9949 419.2211 419.7424 0.0780 -1.0000 -1.0000 0011475 1582567251.10 151.5021 60.0010 32.0000 1.9928 1.9948 419.2942 419.8185 0.0787 -1.0000 -1.0000 0011538 1582567251.20 151.5021 60.0010 32.0000 1.9917 1.9938 419.3999 419.9322 0.0799 -1.0000 -1.0000 0011600 1582567251.30 151.5205 60.0010 32.0000 1.9917 1.9938 419.4130 419.9505 0.0805 -1.0000 -1.0000 0011678 1582567251.40 151.5576 60.0010 32.0000 1.9924 1.9945 419.3391 419.8768 0.0803 -1.0000 -1.0000 0011741 1582567251.50 151.5576 60.0010 32.0000 1.9923 1.9944 419.1520 419.6854 0.0798 -1.0000 -1.0000 0011819 1582567251.60 151.5576 60.0010 32.0000 1.9930 1.9951 419.1772 419.7094 0.0796 -1.0000 -1.0000 0011881 1582567251.70 151.5576 60.0010 32.0000 1.9917 1.9938 419.4011 419.9335 0.0796 -1.0000 -1.0000 0011944 1582567251.80 151.5576 60.0010 32.0000 1.9924 1.9945 419.4293 419.9601 0.0793 -1.0000 -1.0000 0012022 1582567251.90 151.5576 60.0010 32.0000 1.9925 1.9945 419.3610 419.8902 0.0791 -1.0000 -1.0000 0012085 1582567252.00 151.5576 60.0010 32.0000 1.9924 1.9944 419.1830 419.7096 0.0787 -1.0000 -1.0000 0012147 1582567252.10 151.5576 60.0010 32.0000 1.9921 1.9942 419.3070 419.8325 0.0786 -1.0000 -1.0000 0012225 1582567252.20 151.5576 60.0010 32.0000 1.9920 1.9940 419.4320 419.9609 0.0793 -1.0000 -1.0000 0012397 1582567252.30 151.5576 60.0010 32.0000 1.9911 1.9932 419.4382 419.9726 0.0802 -1.0000 -1.0000 0012460 1582567252.40 151.5576 60.0010 32.0000 1.9919 1.9940 419.2491 419.7926 0.0817 -1.0000 -1.0000 0012522 1582567252.50 151.5576 60.0010 32.0000 1.9923 1.9945 419.1394 419.6972 0.0836 -1.0000 -1.0000 0012585 1582567252.60 151.5021 60.0010 32.0000 1.9920 1.9942 419.1321 419.6899 0.0833 -1.0000 -1.0000 0012647 1582567252.70 151.4890 60.0010 32.0000 1.9914 1.9936 419.3456 419.8934 0.0814 -1.0000 -1.0000 0013163 1582567252.80 151.4890 60.0010 32.0000 1.9910 1.9931 419.3145 419.8508 0.0800 -1.0000 -1.0000 0013225 1582567252.90 151.4890 60.0010 32.0000 1.9921 1.9942 419.3101 419.8405 0.0792 -1.0000 -1.0000 0013288 1582567253.00 151.4890 60.0010 32.0000 1.9928 1.9949 419.1601 419.6879 0.0789 -1.0000 -1.0000 0013366 1582567253.10 151.4890 60.0010 32.0000 1.9928 1.9949 419.2181 419.7440 0.0787 -1.0000 -1.0000 0013428 1582567253.20 151.5973 60.0010 32.0000 1.9927 1.9948 419.3342 419.8596 0.0787 -1.0000 -1.0000 0013491 1582567253.30 151.5973 60.0010 32.0000 1.9933 1.9954 419.2671 419.7937 0.0789 -1.0000 -1.0000 0013632 1582567253.40 151.5973 60.0010 32.0000 1.9930 1.9950 419.2403 419.7664 0.0786 -1.0000 -1.0000 0013694 1582567253.50 151.5973 60.0010 32.0000 1.9923 1.9944 419.3376 419.8607 0.0782 -1.0000 -1.0000 0013756 1582567253.60 151.5973 60.0010 32.0000 1.9909 1.9929 419.3528 419.8757 0.0782 -1.0000 -1.0000 0013835 1582567253.70 151.5973 60.0010 32.0000 1.9921 1.9941 419.2508 419.7722 0.0779 -1.0000 -1.0000 0013897 1582567253.80 151.5541 60.0010 32.0000 1.9926 1.9947 419.0985 419.6195 0.0780 -1.0000 -1.0000 0014163 1582567253.90 151.5541 60.0010 32.0000 1.9923 1.9943 419.1752 419.6962 0.0780 -1.0000 -1.0000 0014225 1582567254.00 151.5541 60.0010 32.0000 1.9923 1.9943 419.3494 419.8712 0.0781 -1.0000 -1.0000 0014288 1582567254.10 151.5541 60.0010 32.0000 1.9916 1.9936 419.3967 419.9177 0.0780 -1.0000 -1.0000 0014350 1582567254.20 151.5541 60.0010 32.0000 1.9925 1.9945 419.2636 419.7882 0.0786 -1.0000 -1.0000 0014413 1582567254.30 151.5393 60.0010 32.0000 1.9925 1.9945 419.1935 419.7191 0.0786 -1.0000 -1.0000 0015100 1582567254.40 151.5393 60.0010 32.0000 1.9921 1.9942 419.3407 419.8648 0.0784 -1.0000 -1.0000 0015178 1582567254.50 151.5393 60.0010 32.0000 1.9921 1.9941 419.4137 419.9387 0.0786 -1.0000 -1.0000 0015241 1582567254.60 151.5393 60.0010 32.0000 1.9930 1.9951 419.2493 419.7760 0.0787 -1.0000 -1.0000 0015304 1582567254.70 151.5393 60.0010 32.0000 1.9921 1.9942 419.2635 419.7880 0.0784 -1.0000 -1.0000 0015381 1582567254.80 151.5312 60.0010 32.0000 1.9925 1.9945 419.3567 419.8806 0.0784 -1.0000 -1.0000 0015444 1582567254.90 151.4585 60.0008 32.0000 1.9929 1.9949 419.2581 419.7822 0.0785 -1.0000 -1.0000 0015506 1582567255.00 151.4585 60.0008 32.0000 1.9923 1.9944 419.2389 419.7664 0.0790 -1.0000 -1.0000 0015585 1582567255.10 151.4585 60.0008 32.0000 1.9927 1.9948 419.2482 419.7787 0.0795 -1.0000 -1.0000 0015647 1582567255.20 151.4585 60.0008 32.0000 1.9923 1.9944 419.3814 419.9162 0.0801 -1.0000 -1.0000 0015710 1582567255.30 151.4585 60.0008 32.0000 1.9927 1.9948 419.2712 419.8057 0.0798 -1.0000 -1.0000 0015788 1582567255.40 151.5194 60.0008 32.0000 1.9931 1.9951 419.1780 419.7089 0.0794 -1.0000 -1.0000 0015850 1582567255.50 151.5194 60.0008 32.0000 1.9923 1.9944 419.2642 419.7957 0.0796 -1.0000 -1.0000 0015928 1582567255.60 151.5194 60.0008 32.0000 1.9918 1.9939 419.4221 419.9578 0.0803 -1.0000 -1.0000 0015991 1582567255.70 151.5194 60.0008 32.0000 1.9918 1.9940 419.2081 419.7498 0.0811 -1.0000 -1.0000 0016053 1582567255.80 151.5194 60.0008 32.0000 1.9922 1.9943 419.2501 419.7902 0.0807 -1.0000 -1.0000 0016116 1582567255.90 151.5194 60.0008 32.0000 1.9920 1.9941 419.0647 419.5977 0.0796 -1.0000 -1.0000 0016178 1582567256.00 151.6265 60.0008 32.0000 1.9924 1.9945 419.2417 419.7700 0.0789 -1.0000 -1.0000 0016319 1582567256.10 151.6265 60.0008 32.0000 1.9927 1.9948 419.3872 419.9142 0.0789 -1.0000 -1.0000 0016397 1582567256.20 151.6265 60.0008 32.0000 1.9927 1.9947 419.3784 419.9057 0.0788 -1.0000 -1.0000 0016460 1582567256.30 151.6265 60.0008 32.0000 1.9930 1.9951 419.1953 419.7194 0.0783 -1.0000 -1.0000 0016522 1582567256.40 151.6265 60.0008 32.0000 1.9929 1.9950 419.2093 419.7317 0.0782 -1.0000 -1.0000 0016585 1582567256.50 151.6265 60.0008 32.0000 1.9927 1.9947 419.3523 419.8742 0.0780 -1.0000 -1.0000 0016647 1582567256.60 151.5699 60.0008 32.0000 1.9921 1.9941 419.4672 419.9901 0.0782 -1.0000 -1.0000 0016710 1582567256.70 151.5468 60.0008 32.0000 1.9925 1.9946 419.0961 419.6186 0.0783 -1.0000 -1.0000 0016788 1582567256.80 151.5468 60.0008 32.0000 1.9922 1.9943 419.0899 419.6126 0.0782 -1.0000 -1.0000 0016850 1582567256.90 151.5468 60.0008 32.0000 1.9915 1.9936 419.2962 419.8210 0.0786 -1.0000 -1.0000 0016913 1582567257.00 151.5468 60.0008 32.0000 1.9916 1.9937 419.2391 419.7646 0.0787 -1.0000 -1.0000 0016991 1582567257.10 151.5468 60.0008 32.0000 1.9920 1.9941 419.1310 419.6568 0.0787 -1.0000 -1.0000 0017054 1582567257.20 151.5804 60.0008 32.0000 1.9921 1.9942 419.0654 419.5908 0.0786 -1.0000 -1.0000 0017116 1582567257.30 151.5804 60.0008 32.0000 1.9923 1.9944 419.2674 419.7905 0.0783 -1.0000 -1.0000 0017178 1582567257.40 151.5804 60.0008 32.0000 1.9918 1.9938 419.2228 419.7473 0.0785 -1.0000 -1.0000 0017413 1582567257.50 151.5804 60.0008 32.0000 1.9920 1.9941 419.2635 419.7886 0.0786 -1.0000 -1.0000 0017491 1582567257.60 151.5804 60.0008 32.0000 1.9932 1.9953 419.0957 419.6220 0.0789 -1.0000 -1.0000 0017554 1582567257.70 151.5829 60.0008 32.0000 1.9926 1.9947 419.1826 419.7114 0.0791 -1.0000 -1.0000 0017616 1582567257.80 151.5921 60.0008 32.0000 1.9917 1.9937 419.2890 419.8171 0.0789 -1.0000 -1.0000 0017678 1582567257.90 151.5921 60.0008 32.0000 1.9924 1.9945 419.3038 419.8309 0.0789 -1.0000 -1.0000 0018116 1582567258.00 151.5921 60.0008 32.0000 1.9932 1.9952 419.1379 419.6649 0.0787 -1.0000 -1.0000 0018194 1582567258.10 151.5921 60.0008 32.0000 1.9925 1.9946 419.1480 419.6721 0.0785 -1.0000 -1.0000 0018256 1582567258.20 151.5921 60.0008 32.0000 1.9921 1.9942 419.3480 419.8724 0.0784 -1.0000 -1.0000 0018319 1582567258.30 151.5363 60.0008 32.0000 1.9917 1.9938 419.3746 419.8963 0.0780 -1.0000 -1.0000 0018381 1582567258.40 151.5363 60.0008 32.0000 1.9917 1.9938 419.3951 419.9164 0.0780 -1.0000 -1.0000 0018631 1582567258.50 151.5363 60.0008 32.0000 1.9919 1.9939 419.2274 419.7486 0.0780 -1.0000 -1.0000 0018694 1582567258.60 151.5363 60.0008 32.0000 1.9927 1.9948 419.2059 419.7275 0.0781 -1.0000 -1.0000 0018756 1582567258.70 151.5363 60.0008 32.0000 1.9916 1.9936 419.2535 419.7772 0.0785 -1.0000 -1.0000 0018835 1582567258.80 151.4906 60.0008 32.0000 1.9919 1.9940 419.3620 419.8891 0.0790 -1.0000 -1.0000 0018897 1582567258.90 151.4772 60.0008 32.0000 1.9922 1.9943 419.3753 419.9039 0.0790 -1.0000 -1.0000 0019132 1582567259.00 151.4772 60.0008 32.0000 1.9933 1.9953 419.2520 419.7791 0.0789 -1.0000 -1.0000 0019194 1582567259.10 151.4772 60.0008 32.0000 1.9927 1.9948 419.3293 419.8564 0.0788 -1.0000 -1.0000 0019257 1582567259.20 151.4772 60.0008 32.0000 1.9921 1.9942 419.4082 419.9352 0.0789 -1.0000 -1.0000 0019335 1582567259.30 151.4772 60.0008 32.0000 1.9926 1.9947 419.3834 419.9119 0.0790 -1.0000 -1.0000 0019397 1582567259.40 151.5138 60.0008 32.0000 1.9931 1.9952 419.0852 419.6121 0.0788 -1.0000 -1.0000 0020397 1582567259.50 151.5138 60.0008 32.0000 1.9921 1.9942 419.1753 419.7003 0.0785 -1.0000 -1.0000 0020475 1582567259.60 151.5138 60.0008 32.0000 1.9923 1.9944 419.2650 419.7892 0.0784 -1.0000 -1.0000 0020538 1582567259.70 151.5138 60.0008 32.0000 1.9923 1.9944 419.3625 419.8862 0.0783 -1.0000 -1.0000 0020600 1582567259.80 151.5138 60.0008 32.0000 1.9926 1.9947 419.1776 419.7015 0.0785 -1.0000 -1.0000 0020663 1582567259.90 151.4928 60.0009 32.0000 1.9933 1.9953 419.1591 419.6853 0.0788 -1.0000 -1.0000 0020725 1582567260.00 151.4922 60.0009 32.0000 1.9924 1.9945 419.2638 419.7893 0.0786 -1.0000 -1.0000 0020788 1582567260.10 151.4922 60.0009 32.0000 1.9919 1.9940 419.2145 419.7386 0.0785 -1.0000 -1.0000 0020866 1582567260.20 151.4922 60.0009 32.0000 1.9930 1.9951 419.2495 419.7764 0.0791 -1.0000 -1.0000 0020929 1582567260.30 151.4922 60.0009 32.0000 1.9928 1.9949 419.1639 419.6967 0.0800 -1.0000 -1.0000 0021007 1582567260.40 151.4922 60.0009 32.0000 1.9926 1.9947 419.1948 419.7312 0.0803 -1.0000 -1.0000 0021085 1582567260.50 151.4922 60.0009 32.0000 1.9924 1.9945 419.3313 419.8684 0.0804 -1.0000 -1.0000 0021147 1582567260.60 151.5189 60.0009 32.0000 1.9922 1.9943 419.3258 419.8633 0.0804 -1.0000 -1.0000 0021210 1582567260.70 151.5189 60.0009 32.0000 1.9924 1.9945 419.3352 419.8704 0.0799 -1.0000 -1.0000 0021288 1582567260.80 151.5189 60.0009 32.0000 1.9928 1.9949 419.2357 419.7665 0.0793 -1.0000 -1.0000 0021350 1582567260.90 151.5189 60.0009 32.0000 1.9917 1.9938 419.3549 419.8834 0.0790 -1.0000 -1.0000 0021413 1582567261.00 151.5189 60.0009 32.0000 1.9919 1.9940 419.4192 419.9457 0.0787 -1.0000 -1.0000 0021475 1582567261.10 151.5482 60.0009 32.0000 1.9925 1.9946 419.3009 419.8270 0.0788 -1.0000 -1.0000 0021538 1582567261.20 151.5619 60.0009 32.0000 1.9929 1.9949 419.1982 419.7246 0.0788 -1.0000 -1.0000 0021600 1582567261.30 151.5629 60.0009 32.0000 1.9931 1.9951 419.3171 419.8427 0.0786 -1.0000 -1.0000 0021678 1582567261.40 151.5830 60.0009 32.0000 1.9919 1.9940 419.4885 420.0140 0.0786 -1.0000 -1.0000 0021741 1582567261.50 151.5830 60.0009 32.0000 1.9924 1.9944 419.4001 419.9254 0.0786 -1.0000 -1.0000 0021819 1582567261.60 151.5830 60.0009 32.0000 1.9925 1.9946 419.3603 419.8853 0.0785 -1.0000 -1.0000 0021881 1582567261.70 151.5830 60.0009 32.0000 1.9926 1.9947 419.1758 419.7006 0.0784 -1.0000 -1.0000 0021944 1582567261.80 151.5830 60.0009 32.0000 1.9921 1.9941 419.2536 419.7757 0.0781 -1.0000 -1.0000 0022006 1582567261.90 151.5830 60.0009 32.0000 1.9920 1.9941 419.3761 419.8976 0.0780 -1.0000 -1.0000 0022069 1582567262.00 151.5830 60.0009 32.0000 1.9922 1.9943 419.4023 419.9242 0.0780 -1.0000 -1.0000 0022131 1582567262.10 151.5830 60.0009 32.0000 1.9926 1.9946 419.2433 419.7642 0.0780 -1.0000 -1.0000 0022210 1582567262.20 151.5191 60.0009 32.0000 1.9928 1.9948 419.2010 419.7231 0.0782 -1.0000 -1.0000 0022272 1582567262.30 151.5185 60.0009 32.0000 1.9921 1.9942 419.2189 419.7415 0.0781 -1.0000 -1.0000 0022335 1582567262.40 151.5185 60.0009 32.0000 1.9917 1.9938 419.2816 419.8036 0.0782 -1.0000 -1.0000 0022413 1582567262.50 151.5185 60.0009 32.0000 1.9916 1.9937 419.2050 419.7288 0.0784 -1.0000 -1.0000 0022600 1582567262.60 151.5185 60.0009 32.0000 1.9921 1.9942 419.1975 419.7228 0.0787 -1.0000 -1.0000 0022663 1582567262.70 151.5185 60.0009 32.0000 1.9918 1.9939 419.2594 419.7850 0.0786 -1.0000 -1.0000 0022741 1582567262.80 151.5185 60.0009 32.0000 1.9916 1.9936 419.3134 419.8399 0.0787 -1.0000 -1.0000 0022803 1582567262.90 151.5058 60.0009 32.0000 1.9921 1.9941 419.2775 419.8045 0.0788 -1.0000 -1.0000 0022866 1582567263.00 151.4707 60.0009 32.0000 1.9920 1.9940 419.2108 419.7372 0.0787 -1.0000 -1.0000 0023116 1582567263.10 151.4707 60.0009 32.0000 1.9920 1.9941 419.1978 419.7219 0.0785 -1.0000 -1.0000 0023178 1582567263.20 151.4707 60.0009 32.0000 1.9909 1.9929 419.2842 419.8088 0.0785 -1.0000 -1.0000 0023272 1582567263.30 151.4707 60.0009 32.0000 1.9911 1.9932 419.3421 419.8659 0.0784 -1.0000 -1.0000 0023350 1582567263.40 151.4707 60.0009 32.0000 1.9913 1.9933 419.2584 419.7827 0.0784 -1.0000 -1.0000 0023413 1582567263.50 151.4386 60.0009 32.0000 1.9912 1.9933 419.1921 419.7151 0.0781 -1.0000 -1.0000 0023897 1582567263.60 151.4147 60.0009 32.0000 1.9917 1.9938 419.2692 419.7917 0.0782 -1.0000 -1.0000 0023960 1582567263.70 151.4147 60.0009 32.0000 1.9911 1.9931 419.3616 419.8845 0.0782 -1.0000 -1.0000 0024022 1582567263.80 151.4147 60.0009 32.0000 1.9923 1.9944 419.2698 419.7923 0.0781 -1.0000 -1.0000 0024100 1582567263.90 151.4147 60.0009 32.0000 1.9924 1.9945 419.2456 419.7674 0.0781 -1.0000 -1.0000 0024163 1582567264.00 151.4147 60.0009 32.0000 1.9920 1.9940 419.2008 419.7231 0.0782 -1.0000 -1.0000 0024397 1582567264.10 151.4517 60.0009 32.0000 1.9911 1.9932 419.3924 419.9153 0.0782 -1.0000 -1.0000 0024475 1582567264.20 151.4517 60.0009 32.0000 1.9909 1.9929 419.3409 419.8641 0.0783 -1.0000 -1.0000 0024538 1582567264.30 151.4517 60.0009 32.0000 1.9917 1.9938 419.2187 419.7418 0.0782 -1.0000 -1.0000 0024600 1582567264.40 151.4517 60.0009 32.0000 1.9927 1.9948 419.2175 419.7400 0.0782 -1.0000 -1.0000 0024663 1582567264.50 151.4517 60.0009 32.0000 1.9913 1.9934 419.3844 419.9094 0.0786 -1.0000 -1.0000 0024725 1582567264.60 151.4185 60.0008 32.0000 1.9908 1.9929 419.4323 419.9594 0.0788 -1.0000 -1.0000 0025100 1582567264.70 151.4185 60.0008 32.0000 1.9911 1.9931 419.3355 419.8643 0.0791 -1.0000 -1.0000 0025178 1582567264.80 151.4185 60.0008 32.0000 1.9924 1.9945 419.2080 419.7359 0.0790 -1.0000 -1.0000 0025241 1582567264.90 151.4185 60.0008 32.0000 1.9918 1.9939 419.2767 419.8041 0.0788 -1.0000 -1.0000 0025303 1582567265.00 151.4185 60.0008 32.0000 1.9914 1.9934 419.4481 419.9735 0.0785 -1.0000 -1.0000 0025366 1582567265.10 151.4033 60.0008 32.0000 1.9917 1.9938 419.3561 419.8805 0.0784 -1.0000 -1.0000 0025616 1582567265.20 151.3894 60.0008 32.0000 1.9924 1.9944 419.2302 419.7539 0.0784 -1.0000 -1.0000 0025678 1582567265.30 151.3894 60.0008 32.0000 1.9919 1.9940 419.1983 419.7249 0.0790 -1.0000 -1.0000 0025835 1582567265.40 151.3894 60.0008 32.0000 1.9910 1.9931 419.3440 419.8816 0.0809 -1.0000 -1.0000 0025897 1582567265.50 151.3894 60.0008 32.0000 1.9912 1.9934 419.3318 419.8813 0.0823 -1.0000 -1.0000 0025975 1582567265.60 151.3894 60.0008 32.0000 1.9921 1.9942 419.2558 419.8049 0.0819 -1.0000 -1.0000 0026038 1582567265.70 151.4376 60.0008 32.0000 1.9925 1.9947 419.1079 419.6485 0.0806 -1.0000 -1.0000 0026100 1582567265.80 151.4489 60.0008 32.0000 1.9925 1.9946 419.2201 419.7527 0.0796 -1.0000 -1.0000 0026163 1582567265.90 151.4489 60.0008 32.0000 1.9924 1.9945 419.3298 419.8599 0.0792 -1.0000 -1.0000 0026225 1582567266.00 151.4489 60.0008 32.0000 1.9922 1.9942 419.2902 419.8197 0.0793 -1.0000 -1.0000 0026288 1582567266.10 151.4489 60.0008 32.0000 1.9918 1.9939 419.2580 419.7874 0.0792 -1.0000 -1.0000 0026366 1582567266.20 151.4507 60.0008 32.0000 1.9922 1.9942 419.2518 419.7811 0.0791 -1.0000 -1.0000 0026428 1582567266.30 151.5042 60.0008 32.0000 1.9914 1.9935 419.4195 419.9462 0.0787 -1.0000 -1.0000 0026491 1582567266.40 151.5042 60.0008 32.0000 1.9916 1.9937 419.2748 419.8018 0.0789 -1.0000 -1.0000 0026569 1582567266.50 151.5042 60.0008 32.0000 1.9925 1.9946 419.1687 419.6962 0.0790 -1.0000 -1.0000 0026631 1582567266.60 151.5042 60.0008 32.0000 1.9919 1.9940 419.1564 419.6851 0.0792 -1.0000 -1.0000 0026694 1582567266.70 151.5042 60.0008 32.0000 1.9913 1.9934 419.3033 419.8326 0.0792 -1.0000 -1.0000 0026757 1582567266.80 151.5113 60.0008 32.0000 1.9916 1.9937 419.4276 419.9583 0.0794 -1.0000 -1.0000 0026819 1582567266.90 151.5113 60.0008 32.0000 1.9916 1.9937 419.3821 419.9138 0.0795 -1.0000 -1.0000 0026881 1582567267.00 151.5113 60.0008 32.0000 1.9912 1.9933 419.2298 419.7607 0.0794 -1.0000 -1.0000 0026960 1582567267.10 151.5113 60.0008 32.0000 1.9913 1.9934 419.3613 419.8912 0.0790 -1.0000 -1.0000 0027381 1582567267.20 151.5113 60.0008 32.0000 1.9910 1.9931 419.3747 419.9002 0.0786 -1.0000 -1.0000 0027444 1582567267.30 151.4791 60.0008 32.0000 1.9920 1.9941 419.2834 419.8091 0.0787 -1.0000 -1.0000 0027522 1582567267.40 151.4716 60.0008 32.0000 1.9918 1.9938 419.1365 419.6612 0.0785 -1.0000 -1.0000 0027585 1582567267.50 151.4716 60.0008 32.0000 1.9915 1.9936 419.2337 419.7574 0.0784 -1.0000 -1.0000 0027663 1582567267.60 151.4716 60.0008 32.0000 1.9913 1.9933 419.3946 419.9185 0.0784 -1.0000 -1.0000 0027850 1582567267.70 151.4716 60.0008 32.0000 1.9909 1.9930 419.3234 419.8466 0.0783 -1.0000 -1.0000 0027913 1582567267.80 151.4716 60.0008 32.0000 1.9920 1.9940 419.3393 419.8638 0.0785 -1.0000 -1.0000 0027991 1582567267.90 151.4913 60.0008 32.0000 1.9923 1.9943 419.1073 419.6322 0.0786 -1.0000 -1.0000 0028053 1582567268.00 151.4913 60.0008 32.0000 1.9921 1.9942 419.2149 419.7404 0.0786 -1.0000 -1.0000 0028116 1582567268.10 151.4913 60.0008 32.0000 1.9920 1.9941 419.2774 419.8019 0.0784 -1.0000 -1.0000 0028366 1582567268.20 151.4913 60.0008 32.0000 1.9924 1.9945 419.2793 419.8020 0.0782 -1.0000 -1.0000 0028428 1582567268.30 151.4913 60.0008 32.0000 1.9926 1.9946 419.1278 419.6494 0.0780 -1.0000 -1.0000 0028491 1582567268.40 151.4338 60.0008 32.0000 1.9916 1.9937 419.3056 419.8268 0.0780 -1.0000 -1.0000 0028569 1582567268.50 151.3607 60.0008 32.0000 1.9914 1.9934 419.2785 419.7998 0.0780 -1.0000 -1.0000 0028631 1582567268.60 151.3607 60.0008 32.0000 1.9922 1.9943 419.2454 419.7679 0.0782 -1.0000 -1.0000 0028694 1582567268.70 151.3607 60.0008 32.0000 1.9926 1.9946 419.2075 419.7313 0.0784 -1.0000 -1.0000 0029413 1582567268.80 151.3607 60.0008 32.0000 1.9918 1.9939 419.1662 419.6909 0.0785 -1.0000 -1.0000 0029538 1582567268.90 151.3607 60.0008 32.0000 1.9914 1.9935 419.2291 419.7544 0.0787 -1.0000 -1.0000 0029616 1582567269.00 151.4429 60.0008 32.0000 1.9913 1.9934 419.3322 419.8637 0.0798 -1.0000 -1.0000 0029678 1582567269.10 151.4429 60.0008 32.0000 1.9921 1.9942 419.3322 419.8695 0.0805 -1.0000 -1.0000 0029741 1582567269.20 151.4429 60.0008 32.0000 1.9921 1.9942 419.2942 419.8319 0.0802 -1.0000 -1.0000 0029803 1582567269.30 151.4429 60.0008 32.0000 1.9926 1.9947 419.1392 419.6712 0.0794 -1.0000 -1.0000 0029881 1582567269.40 151.4429 60.0008 32.0000 1.9920 1.9941 419.3098 419.8362 0.0785 -1.0000 -1.0000 0029944 1582567269.50 151.4429 60.0008 32.0000 1.9915 1.9936 419.2839 419.8064 0.0782 -1.0000 -1.0000 0030022 1582567269.60 151.4422 60.0006 32.0000 1.9918 1.9938 419.2105 419.7333 0.0783 -1.0000 -1.0000 0030085 1582567269.70 151.4421 60.0005 32.0000 1.9928 1.9948 419.1923 419.7155 0.0784 -1.0000 -1.0000 0030163 1582567269.80 151.4421 60.0005 32.0000 1.9920 1.9940 419.3504 419.8736 0.0782 -1.0000 -1.0000 0030225 1582567269.90 151.4421 60.0005 32.0000 1.9921 1.9941 419.3730 419.8957 0.0782 -1.0000 -1.0000 0030288 1582567270.00 151.4421 60.0005 32.0000 1.9920 1.9940 419.3239 419.8482 0.0786 -1.0000 -1.0000 0030350 1582567270.10 151.4421 60.0005 32.0000 1.9923 1.9944 419.1260 419.6554 0.0796 -1.0000 -1.0000 0030428 1582567270.20 151.4940 60.0005 32.0000 1.9923 1.9944 419.1993 419.7394 0.0812 -1.0000 -1.0000 0030631 1582567270.30 151.4940 60.0005 32.0000 1.9914 1.9935 419.3543 419.9017 0.0820 -1.0000 -1.0000 0030694 1582567270.40 151.4940 60.0005 32.0000 1.9911 1.9933 419.2938 419.8391 0.0813 -1.0000 -1.0000 0030772 1582567270.50 151.4940 60.0005 32.0000 1.9925 1.9946 419.2331 419.7686 0.0800 -1.0000 -1.0000 0030835 1582567270.60 151.4940 60.0005 32.0000 1.9915 1.9936 419.3829 419.9147 0.0793 -1.0000 -1.0000 0030897 1582567270.70 151.4900 60.0005 32.0000 1.9911 1.9932 419.3233 419.8522 0.0793 -1.0000 -1.0000 0031147 1582567270.80 151.5188 60.0005 32.0000 1.9921 1.9942 419.2649 419.7952 0.0793 -1.0000 -1.0000 0031210 1582567270.90 151.5188 60.0005 32.0000 1.9925 1.9945 419.1557 419.6845 0.0792 -1.0000 -1.0000 0031272 1582567271.00 151.5188 60.0005 32.0000 1.9926 1.9947 419.2111 419.7405 0.0792 -1.0000 -1.0000 0031350 1582567271.10 151.5188 60.0005 32.0000 1.9922 1.9942 419.4585 419.9864 0.0789 -1.0000 -1.0000 0031413 1582567271.20 151.5188 60.0005 32.0000 1.9917 1.9937 419.3625 419.8908 0.0790 -1.0000 -1.0000 0031475 1582567271.30 151.5460 60.0005 32.0000 1.9919 1.9940 419.2005 419.7283 0.0790 -1.0000 -1.0000 0031616 1582567271.40 151.5479 60.0005 32.0000 1.9929 1.9950 419.0924 419.6184 0.0786 -1.0000 -1.0000 0031678 1582567271.50 151.5479 60.0005 32.0000 1.9927 1.9948 419.1963 419.7225 0.0788 -1.0000 -1.0000 0031741 1582567271.60 151.5479 60.0005 32.0000 1.9911 1.9932 419.2997 419.8265 0.0788 -1.0000 -1.0000 0031819 1582567271.70 151.5479 60.0005 32.0000 1.9917 1.9938 419.2252 419.7522 0.0789 -1.0000 -1.0000 0031881 1582567271.80 151.5479 60.0005 32.0000 1.9924 1.9944 419.1417 419.6690 0.0789 -1.0000 -1.0000 0032163 1582567271.90 151.5254 60.0005 32.0000 1.9926 1.9946 419.1834 419.7089 0.0785 -1.0000 -1.0000 0032225 1582567272.00 151.5254 60.0005 32.0000 1.9920 1.9941 419.4218 419.9454 0.0782 -1.0000 -1.0000 0032303 1582567272.10 151.5254 60.0005 32.0000 1.9919 1.9940 419.2980 419.8208 0.0782 -1.0000 -1.0000 0032366 1582567272.20 151.5254 60.0005 32.0000 1.9928 1.9949 419.2034 419.7291 0.0789 -1.0000 -1.0000 0032428 1582567272.30 151.5254 60.0005 32.0000 1.9929 1.9950 419.1067 419.6388 0.0799 -1.0000 -1.0000 0032600 1582567272.40 151.5209 60.0005 32.0000 1.9920 1.9941 419.2116 419.7473 0.0801 -1.0000 -1.0000 0032678 1582567272.50 151.5139 60.0005 32.0000 1.9922 1.9942 419.3533 419.8833 0.0791 -1.0000 -1.0000 0032741 1582567272.60 151.5139 60.0005 32.0000 1.9930 1.9951 419.2215 419.7473 0.0786 -1.0000 -1.0000 0032803 1582567272.70 151.5139 60.0005 32.0000 1.9921 1.9941 419.1474 419.6717 0.0785 -1.0000 -1.0000 0032881 1582567272.80 151.5139 60.0005 32.0000 1.9927 1.9948 419.2199 419.7443 0.0785 -1.0000 -1.0000 0033116 1582567272.90 151.5139 60.0005 32.0000 1.9923 1.9943 419.4308 419.9553 0.0784 -1.0000 -1.0000 0033178 1582567273.00 151.5139 60.0005 32.0000 1.9922 1.9942 419.3643 419.8880 0.0784 -1.0000 -1.0000 0033256 1582567273.10 151.4859 60.0005 32.0000 1.9924 1.9944 419.2224 419.7458 0.0783 -1.0000 -1.0000 0033319 1582567273.20 151.4859 60.0005 32.0000 1.9927 1.9948 419.2299 419.7522 0.0781 -1.0000 -1.0000 0033381 1582567273.30 151.4859 60.0005 32.0000 1.9917 1.9937 419.3976 419.9201 0.0782 -1.0000 -1.0000 0033647 1582567273.40 151.4859 60.0005 32.0000 1.9916 1.9937 419.3890 419.9115 0.0782 -1.0000 -1.0000 0033710 1582567273.50 151.4859 60.0005 32.0000 1.9929 1.9949 419.1772 419.6986 0.0781 -1.0000 -1.0000 0033788 1582567273.60 151.4807 60.0005 32.0000 1.9929 1.9949 419.2057 419.7279 0.0781 -1.0000 -1.0000 0033850 1582567273.70 151.4759 60.0005 32.0000 1.9924 1.9945 419.3144 419.8353 0.0779 -1.0000 -1.0000 0033913 1582567273.80 151.4759 60.0005 32.0000 1.9918 1.9938 419.3863 419.9065 0.0778 -1.0000 -1.0000 0034397 1582567273.90 151.4759 60.0005 32.0000 1.9917 1.9937 419.4224 419.9448 0.0780 -1.0000 -1.0000 0034460 1582567274.00 151.4759 60.0005 32.0000 1.9929 1.9949 419.2707 419.7926 0.0782 -1.0000 -1.0000 0034522 1582567274.10 151.4759 60.0005 32.0000 1.9926 1.9946 419.1853 419.7080 0.0782 -1.0000 -1.0000 0034631 1582567274.20 151.4814 60.0005 32.0000 1.9919 1.9940 419.3982 419.9209 0.0782 -1.0000 -1.0000 0034694 1582567274.30 151.4814 60.0005 32.0000 1.9916 1.9936 419.3788 419.9028 0.0785 -1.0000 -1.0000 0034756 1582567274.40 151.4814 60.0005 32.0000 1.9926 1.9946 419.3132 419.8387 0.0786 -1.0000 -1.0000 0034819 1582567274.50 151.4814 60.0005 32.0000 1.9928 1.9948 419.1738 419.6979 0.0784 -1.0000 -1.0000 0034881 1582567274.60 151.4814 60.0005 32.0000 1.9922 1.9943 419.2885 419.8126 0.0784 -1.0000 -1.0000 0034944 1582567274.70 151.4814 60.0005 32.0000 1.9913 1.9933 419.3620 419.8861 0.0784 -1.0000 -1.0000 0035022 1582567274.80 151.4647 60.0010 32.0000 1.9926 1.9946 419.3368 419.8610 0.0784 -1.0000 -1.0000 0035085 1582567274.90 151.4647 60.0010 32.0000 1.9931 1.9951 419.1637 419.6883 0.0787 -1.0000 -1.0000 0035350 1582567275.00 151.4647 60.0010 32.0000 1.9926 1.9947 419.2249 419.7548 0.0796 -1.0000 -1.0000 0035428 1582567275.10 151.4647 60.0010 32.0000 1.9914 1.9935 419.3044 419.8407 0.0804 -1.0000 -1.0000 0035491 1582567275.20 151.4647 60.0010 32.0000 1.9925 1.9946 419.2531 419.7891 0.0800 -1.0000 -1.0000 0035554 1582567275.30 151.4647 60.0010 32.0000 1.9933 1.9953 419.1416 419.6698 0.0789 -1.0000 -1.0000 0035632 1582567275.40 151.4988 60.0010 32.0000 1.9922 1.9943 419.3583 419.8854 0.0788 -1.0000 -1.0000 0035897 1582567275.50 151.4988 60.0010 32.0000 1.9921 1.9941 419.3991 419.9244 0.0785 -1.0000 -1.0000 0035975 1582567275.60 151.4988 60.0010 32.0000 1.9926 1.9946 419.2843 419.8077 0.0783 -1.0000 -1.0000 0036038 1582567275.70 151.4988 60.0010 32.0000 1.9927 1.9947 419.0941 419.6206 0.0791 -1.0000 -1.0000 0036100 1582567275.80 151.4988 60.0010 32.0000 1.9921 1.9941 419.2034 419.7381 0.0804 -1.0000 -1.0000 0036163 1582567275.90 151.5655 60.0010 32.0000 1.9919 1.9940 419.3296 419.8706 0.0810 -1.0000 -1.0000 0036413 1582567276.00 151.5655 60.0010 32.0000 1.9917 1.9938 419.3864 419.9238 0.0801 -1.0000 -1.0000 0036475 1582567276.10 151.5655 60.0010 32.0000 1.9929 1.9950 419.2729 419.8039 0.0793 -1.0000 -1.0000 0036538 1582567276.20 151.5655 60.0010 32.0000 1.9936 1.9957 419.2317 419.7592 0.0788 -1.0000 -1.0000 0036600 1582567276.30 151.5655 60.0010 32.0000 1.9922 1.9943 419.3170 419.8409 0.0783 -1.0000 -1.0000 0036663 1582567276.40 151.5763 60.0010 32.0000 1.9923 1.9943 419.2492 419.7721 0.0782 -1.0000 -1.0000 0036975 1582567276.50 151.5855 60.0010 32.0000 1.9923 1.9944 419.1685 419.6894 0.0780 -1.0000 -1.0000 0037038 1582567276.60 151.5855 60.0010 32.0000 1.9924 1.9944 419.1763 419.6982 0.0782 -1.0000 -1.0000 0037100 1582567276.70 151.5855 60.0010 32.0000 1.9923 1.9943 419.2489 419.7721 0.0782 -1.0000 -1.0000 0037178 1582567276.80 151.5855 60.0010 32.0000 1.9927 1.9947 419.2807 419.8049 0.0786 -1.0000 -1.0000 0037241 1582567276.90 151.5855 60.0010 32.0000 1.9923 1.9944 419.1361 419.6645 0.0794 -1.0000 -1.0000 0037366 1582567277.00 151.5866 60.0010 32.0000 1.9928 1.9949 419.2117 419.7482 0.0806 -1.0000 -1.0000 0037444 1582567277.10 151.5886 60.0010 32.0000 1.9917 1.9938 419.2561 419.7950 0.0804 -1.0000 -1.0000 0037506 1582567277.20 151.5886 60.0010 32.0000 1.9913 1.9934 419.3581 419.8882 0.0791 -1.0000 -1.0000 0037569 1582567277.30 151.5886 60.0010 32.0000 1.9921 1.9941 419.2257 419.7521 0.0788 -1.0000 -1.0000 0037647 1582567277.40 151.5886 60.0010 32.0000 1.9926 1.9947 419.1821 419.7087 0.0788 -1.0000 -1.0000 0037881 1582567277.50 151.5886 60.0010 32.0000 1.9922 1.9943 419.1533 419.6793 0.0786 -1.0000 -1.0000 0037960 1582567277.60 151.5688 60.0010 32.0000 1.9915 1.9935 419.3545 419.8784 0.0783 -1.0000 -1.0000 0038006 1582567277.70 151.5688 60.0010 32.0000 1.9916 1.9937 419.2633 419.7867 0.0783 -1.0000 -1.0000 0038069 1582567277.80 151.5688 60.0010 32.0000 1.9927 1.9947 419.1226 419.6455 0.0783 -1.0000 -1.0000 0038147 1582567277.90 151.5688 60.0010 32.0000 1.9925 1.9945 419.1980 419.7273 0.0792 -1.0000 -1.0000 0038210 1582567278.00 151.5688 60.0010 32.0000 1.9914 1.9935 419.3010 419.8393 0.0810 -1.0000 -1.0000 0038272 1582567278.10 151.5430 60.0010 32.0000 1.9920 1.9942 419.3634 419.9111 0.0821 -1.0000 -1.0000 0038350 1582567278.20 151.5264 60.0010 32.0000 1.9921 1.9943 419.1732 419.7196 0.0815 -1.0000 -1.0000 0038413 1582567278.30 151.5264 60.0010 32.0000 1.9927 1.9949 419.1704 419.7087 0.0803 -1.0000 -1.0000 0038475 1582567278.40 151.5264 60.0010 32.0000 1.9920 1.9941 419.2849 419.8163 0.0792 -1.0000 -1.0000 0038897 1582567278.50 151.5264 60.0010 32.0000 1.9929 1.9949 419.3830 419.9110 0.0790 -1.0000 -1.0000 0038960 1582567278.60 151.5264 60.0010 32.0000 1.9918 1.9938 419.3781 419.9075 0.0792 -1.0000 -1.0000 0039022 1582567278.70 151.4702 60.0010 32.0000 1.9922 1.9943 419.2734 419.8027 0.0792 -1.0000 -1.0000 0039100 1582567278.80 151.4702 60.0010 32.0000 1.9918 1.9938 419.3318 419.8594 0.0788 -1.0000 -1.0000 0039163 1582567278.90 151.4702 60.0010 32.0000 1.9914 1.9935 419.2907 419.8173 0.0789 -1.0000 -1.0000 0039225 1582567279.00 151.4702 60.0010 32.0000 1.9916 1.9937 419.2825 419.8101 0.0787 -1.0000 -1.0000 0039397 1582567279.10 151.4702 60.0010 32.0000 1.9927 1.9947 419.2864 419.8136 0.0788 -1.0000 -1.0000 0039460 1582567279.20 151.4574 60.0010 32.0000 1.9924 1.9945 419.3769 419.9039 0.0788 -1.0000 -1.0000 0039522 1582567279.30 151.4574 60.0010 32.0000 1.9919 1.9939 419.5042 420.0304 0.0787 -1.0000 -1.0000 0039600 1582567279.40 151.4574 60.0010 32.0000 1.9919 1.9939 419.4179 419.9442 0.0787 -1.0000 -1.0000 0039663 1582567279.50 151.4574 60.0010 32.0000 1.9929 1.9950 419.2221 419.7473 0.0786 -1.0000 -1.0000 0040163 1582567279.60 151.4574 60.0010 32.0000 1.9931 1.9951 419.2765 419.8013 0.0785 -1.0000 -1.0000 0040225 1582567279.70 151.4574 60.0010 32.0000 1.9922 1.9943 419.3984 419.9229 0.0785 -1.0000 -1.0000 0040288 1582567279.80 151.5105 60.0013 32.0000 1.9921 1.9942 419.4732 419.9983 0.0785 -1.0000 -1.0000 0040366 1582567279.90 151.5105 60.0013 32.0000 1.9926 1.9947 419.2444 419.7689 0.0785 -1.0000 -1.0000 0040428 1582567280.00 151.5105 60.0013 32.0000 1.9931 1.9951 419.3192 419.8440 0.0784 -1.0000 -1.0000 0040491 1582567280.10 151.5105 60.0013 32.0000 1.9928 1.9948 419.3753 419.8988 0.0784 -1.0000 -1.0000 0040569 1582567280.20 151.5105 60.0013 32.0000 1.9926 1.9946 419.4811 420.0055 0.0784 -1.0000 -1.0000 0040631 1582567280.30 151.5105 60.0013 32.0000 1.9922 1.9942 419.2922 419.8150 0.0783 -1.0000 -1.0000 0040694 1582567280.40 151.5105 60.0013 32.0000 1.9932 1.9953 419.1721 419.6954 0.0783 -1.0000 -1.0000 0040756 1582567280.50 151.4778 60.0013 32.0000 1.9916 1.9936 419.2438 419.7657 0.0780 -1.0000 -1.0000 0040913 1582567280.60 151.4778 60.0013 32.0000 1.9919 1.9939 419.4388 419.9600 0.0780 -1.0000 -1.0000 0040975 1582567280.70 151.4778 60.0013 32.0000 1.9926 1.9947 419.2298 419.7520 0.0781 -1.0000 -1.0000 0041053 1582567280.80 151.4778 60.0013 32.0000 1.9930 1.9951 419.2538 419.7754 0.0782 -1.0000 -1.0000 0041116 1582567280.90 151.4778 60.0013 32.0000 1.9923 1.9944 419.3821 419.9052 0.0782 -1.0000 -1.0000 0041178 1582567281.00 151.4778 60.0013 32.0000 1.9915 1.9936 419.3707 419.8930 0.0782 -1.0000 -1.0000 0041428 1582567281.10 151.5098 60.0013 32.0000 1.9920 1.9940 419.1260 419.6489 0.0783 -1.0000 -1.0000 0041506 1582567281.20 151.5098 60.0013 32.0000 1.9926 1.9946 419.1465 419.6704 0.0784 -1.0000 -1.0000 0041553 1582567281.30 151.5098 60.0013 32.0000 1.9922 1.9943 419.2189 419.7418 0.0783 -1.0000 -1.0000 0041631 1582567281.40 151.5098 60.0013 32.0000 1.9920 1.9940 419.4185 419.9431 0.0784 -1.0000 -1.0000 0041694 1582567281.50 151.5098 60.0013 32.0000 1.9917 1.9938 419.3634 419.8865 0.0782 -1.0000 -1.0000 0042381 1582567281.60 151.5191 60.0013 32.0000 1.9927 1.9948 419.2718 419.7947 0.0783 -1.0000 -1.0000 0042444 1582567281.70 151.5345 60.0013 32.0000 1.9923 1.9944 419.2003 419.7242 0.0784 -1.0000 -1.0000 0042506 1582567281.80 151.5345 60.0013 32.0000 1.9918 1.9939 419.2526 419.7773 0.0786 -1.0000 -1.0000 0042569 1582567281.90 151.5345 60.0013 32.0000 1.9918 1.9938 419.5129 420.0374 0.0783 -1.0000 -1.0000 0042647 1582567282.00 151.5345 60.0013 32.0000 1.9913 1.9933 419.3201 419.8443 0.0784 -1.0000 -1.0000 0042725 1582567282.10 151.5345 60.0013 32.0000 1.9924 1.9944 419.2142 419.7375 0.0782 -1.0000 -1.0000 0042788 1582567282.20 151.4869 60.0013 32.0000 1.9923 1.9944 419.2602 419.7827 0.0782 -1.0000 -1.0000 0042850 1582567282.30 151.4869 60.0013 32.0000 1.9908 1.9929 419.4013 419.9272 0.0788 -1.0000 -1.0000 0042913 1582567282.40 151.4869 60.0013 32.0000 1.9916 1.9937 419.3564 419.8822 0.0787 -1.0000 -1.0000 0042991 1582567282.50 151.4869 60.0013 32.0000 1.9916 1.9936 419.3851 419.9110 0.0788 -1.0000 -1.0000 0043116 1582567282.60 151.4869 60.0013 32.0000 1.9918 1.9939 419.2979 419.8236 0.0787 -1.0000 -1.0000 0043178 1582567282.70 151.4972 60.0013 32.0000 1.9915 1.9936 419.2237 419.7493 0.0786 -1.0000 -1.0000 0043256 1582567282.80 151.5023 60.0013 32.0000 1.9918 1.9939 419.3673 419.8932 0.0787 -1.0000 -1.0000 0043319 1582567282.90 151.5023 60.0013 32.0000 1.9913 1.9934 419.2400 419.7677 0.0791 -1.0000 -1.0000 0043397 1582567283.00 151.5023 60.0013 32.0000 1.9919 1.9940 419.1343 419.6635 0.0792 -1.0000 -1.0000 0043460 1582567283.10 151.5023 60.0013 32.0000 1.9918 1.9939 419.1611 419.6893 0.0790 -1.0000 -1.0000 0043522 1582567283.20 151.5023 60.0013 32.0000 1.9922 1.9943 419.3820 419.9093 0.0789 -1.0000 -1.0000 0043585 1582567283.30 151.5018 60.0013 32.0000 1.9922 1.9942 419.4473 419.9740 0.0788 -1.0000 -1.0000 0043663 1582567283.40 151.5018 60.0013 32.0000 1.9923 1.9944 419.1657 419.6923 0.0789 -1.0000 -1.0000 0043725 1582567283.50 151.5018 60.0013 32.0000 1.9915 1.9936 419.2361 419.7640 0.0789 -1.0000 -1.0000 0043788 1582567283.60 151.5018 60.0013 32.0000 1.9912 1.9933 419.3672 419.8941 0.0788 -1.0000 -1.0000 0043850 1582567283.70 151.5018 60.0013 32.0000 1.9916 1.9937 419.3846 419.9130 0.0791 -1.0000 -1.0000 0043913 1582567283.80 151.5018 60.0013 32.0000 1.9933 1.9954 419.2803 419.8101 0.0793 -1.0000 -1.0000 0043991 1582567283.90 151.5018 60.0013 32.0000 1.9925 1.9946 419.1845 419.7154 0.0795 -1.0000 -1.0000 0044069 1582567284.00 151.5018 60.0013 32.0000 1.9919 1.9940 419.2544 419.7875 0.0797 -1.0000 -1.0000 0044116 1582567284.10 151.5018 60.0013 32.0000 1.9918 1.9939 419.3205 419.8522 0.0795 -1.0000 -1.0000 0044428 1582567284.20 151.5018 60.0013 32.0000 1.9920 1.9940 419.3518 419.8819 0.0793 -1.0000 -1.0000 0044491 1582567284.30 151.5018 60.0013 32.0000 1.9924 1.9945 419.2129 419.7405 0.0788 -1.0000 -1.0000 0044553 1582567284.40 151.5211 60.0013 32.0000 1.9927 1.9948 419.2908 419.8173 0.0788 -1.0000 -1.0000 0044631 1582567284.50 151.5234 60.0013 32.0000 1.9913 1.9934 419.3262 419.8538 0.0790 -1.0000 -1.0000 0044694 1582567284.60 151.5234 60.0013 32.0000 1.9921 1.9942 419.3163 419.8446 0.0790 -1.0000 -1.0000 0044756 1582567284.70 151.5234 60.0013 32.0000 1.9929 1.9950 419.2665 419.7949 0.0791 -1.0000 -1.0000 0044897 1582567284.80 151.5234 60.0013 32.0000 1.9923 1.9944 419.2704 419.7985 0.0789 -1.0000 -1.0000 0044960 1582567284.90 151.5234 60.0013 32.0000 1.9917 1.9938 419.3950 419.9225 0.0788 -1.0000 -1.0000 0045022 1582567285.00 151.4165 60.0014 32.0000 1.9916 1.9937 419.4723 419.9997 0.0789 -1.0000 -1.0000 0045131 1582567285.10 151.4165 60.0014 32.0000 1.9921 1.9941 419.4139 419.9412 0.0789 -1.0000 -1.0000 0045194 1582567285.20 151.4165 60.0014 32.0000 1.9921 1.9941 419.2946 419.8226 0.0790 -1.0000 -1.0000 0045366 1582567285.30 151.4165 60.0014 32.0000 1.9916 1.9936 419.2732 419.8018 0.0791 -1.0000 -1.0000 0045444 1582567285.40 151.4165 60.0014 32.0000 1.9916 1.9936 419.4593 419.9877 0.0790 -1.0000 -1.0000 0045506 1582567285.50 151.4165 60.0014 32.0000 1.9917 1.9938 419.3875 419.9164 0.0791 -1.0000 -1.0000 0045585 1582567285.60 151.4825 60.0014 32.0000 1.9916 1.9937 419.2528 419.7810 0.0790 -1.0000 -1.0000 0045710 1582567285.70 151.4825 60.0014 32.0000 1.9917 1.9938 419.3313 419.8600 0.0792 -1.0000 -1.0000 0045897 1582567285.80 151.4825 60.0014 32.0000 1.9918 1.9939 419.4873 420.0153 0.0789 -1.0000 -1.0000 0045960 1582567285.90 151.4825 60.0014 32.0000 1.9924 1.9945 419.4370 419.9650 0.0791 -1.0000 -1.0000 0046022 1582567286.00 151.4825 60.0014 32.0000 1.9926 1.9947 419.3865 419.9164 0.0791 -1.0000 -1.0000 0046085 1582567286.10 151.4797 60.0014 32.0000 1.9919 1.9940 419.3374 419.8675 0.0793 -1.0000 -1.0000 0046163 1582567286.20 151.4503 60.0014 32.0000 1.9913 1.9934 419.2962 419.8294 0.0799 -1.0000 -1.0000 0046381 1582567286.30 151.4503 60.0014 32.0000 1.9916 1.9937 419.4126 419.9480 0.0801 -1.0000 -1.0000 0046444 1582567286.40 151.4503 60.0014 32.0000 1.9921 1.9942 419.4901 420.0260 0.0801 -1.0000 -1.0000 0046522 1582567286.50 151.4503 60.0014 32.0000 1.9927 1.9948 419.2356 419.7713 0.0801 -1.0000 -1.0000 0046663 1582567286.60 151.4503 60.0014 32.0000 1.9920 1.9941 419.1756 419.7108 0.0801 -1.0000 -1.0000 0046725 1582567286.70 151.4882 60.0014 32.0000 1.9914 1.9935 419.3432 419.8798 0.0803 -1.0000 -1.0000 0046913 1582567286.80 151.4882 60.0014 32.0000 1.9914 1.9935 419.4865 420.0209 0.0798 -1.0000 -1.0000 0046975 1582567286.90 151.4882 60.0014 32.0000 1.9926 1.9947 419.1571 419.6878 0.0793 -1.0000 -1.0000 0047038 1582567287.00 151.4882 60.0014 32.0000 1.9926 1.9947 419.2248 419.7534 0.0791 -1.0000 -1.0000 0047116 1582567287.10 151.4882 60.0014 32.0000 1.9916 1.9937 419.4055 419.9335 0.0790 -1.0000 -1.0000 0047178 1582567287.20 151.5206 60.0014 32.0000 1.9924 1.9945 419.3979 419.9258 0.0790 -1.0000 -1.0000 0047350 1582567287.30 151.5447 60.0014 32.0000 1.9923 1.9944 419.2977 419.8257 0.0791 -1.0000 -1.0000 0047428 1582567287.40 151.5447 60.0014 32.0000 1.9925 1.9945 419.2240 419.7536 0.0793 -1.0000 -1.0000 0047491 1582567287.50 151.5447 60.0014 32.0000 1.9925 1.9946 419.2455 419.7790 0.0798 -1.0000 -1.0000 0047569 1582567287.60 151.5447 60.0014 32.0000 1.9915 1.9936 419.4102 419.9433 0.0796 -1.0000 -1.0000 0047631 1582567287.70 151.5447 60.0014 32.0000 1.9925 1.9945 419.4235 419.9532 0.0792 -1.0000 -1.0000 0048116 1582567287.80 151.5213 60.0014 32.0000 1.9929 1.9950 419.2624 419.7936 0.0796 -1.0000 -1.0000 0048194 1582567287.90 151.5213 60.0014 32.0000 1.9927 1.9948 419.1806 419.7115 0.0795 -1.0000 -1.0000 0048256 1582567288.00 151.5213 60.0014 32.0000 1.9917 1.9938 419.3401 419.8753 0.0802 -1.0000 -1.0000 0048319 1582567288.10 151.5213 60.0014 32.0000 1.9911 1.9932 419.3954 419.9360 0.0812 -1.0000 -1.0000 0048381 1582567288.20 151.5213 60.0014 32.0000 1.9931 1.9952 419.2165 419.7578 0.0808 -1.0000 -1.0000 0048444 1582567288.30 151.5610 60.0014 32.0000 1.9931 1.9952 419.3200 419.8540 0.0797 -1.0000 -1.0000 0048631 1582567288.40 151.5610 60.0014 32.0000 1.9914 1.9935 419.4711 420.0019 0.0792 -1.0000 -1.0000 0048694 1582567288.50 151.5610 60.0014 32.0000 1.9927 1.9947 419.4141 419.9429 0.0791 -1.0000 -1.0000 0048756 1582567288.60 151.5610 60.0014 32.0000 1.9927 1.9947 419.1884 419.7168 0.0791 -1.0000 -1.0000 0048819 1582567288.70 151.5610 60.0014 32.0000 1.9929 1.9949 419.2201 419.7481 0.0790 -1.0000 -1.0000 0048944 1582567288.80 151.5779 60.0014 32.0000 1.9921 1.9942 419.3180 419.8480 0.0794 -1.0000 -1.0000 0049006 1582567288.90 151.5961 60.0014 32.0000 1.9917 1.9937 419.5343 420.0665 0.0797 -1.0000 -1.0000 0049069 1582567289.00 151.5961 60.0014 32.0000 1.9927 1.9948 419.4296 419.9680 0.0805 -1.0000 -1.0000 0049131 1582567289.10 151.5961 60.0014 32.0000 1.9924 1.9945 419.3326 419.8695 0.0802 -1.0000 -1.0000 0049194 1582567289.20 151.5961 60.0014 32.0000 1.9930 1.9951 419.3600 419.8955 0.0801 -1.0000 -1.0000 0049256 1582567289.30 151.5961 60.0014 32.0000 1.9919 1.9940 419.4354 419.9715 0.0802 -1.0000 -1.0000 0049335 1582567289.40 151.4946 60.0014 32.0000 1.9921 1.9942 419.5112 420.0460 0.0799 -1.0000 -1.0000 0049397 1582567289.50 151.4946 60.0014 32.0000 1.9922 1.9943 419.3490 419.8810 0.0794 -1.0000 -1.0000 0049475 1582567289.60 151.4946 60.0014 32.0000 1.9922 1.9943 419.4282 419.9575 0.0791 -1.0000 -1.0000 0049538 1582567289.70 151.4946 60.0014 32.0000 1.9915 1.9936 419.3818 419.9133 0.0796 -1.0000 -1.0000 0049600 1582567289.80 151.4946 60.0014 32.0000 1.9913 1.9934 419.4556 419.9887 0.0798 -1.0000 -1.0000 0049663 1582567289.90 151.5632 60.0018 32.0000 1.9921 1.9942 419.3323 419.8647 0.0796 -1.0000 -1.0000 0049725 1582567290.00 151.5632 60.0018 32.0000 1.9928 1.9949 419.1999 419.7313 0.0795 -1.0000 -1.0000 0049788 1582567290.10 151.5632 60.0018 32.0000 1.9917 1.9938 419.2518 419.7822 0.0793 -1.0000 -1.0000 0049866 1582567290.20 151.5632 60.0018 32.0000 1.9918 1.9939 419.3911 419.9213 0.0793 -1.0000 -1.0000 0049928 1582567290.30 151.5632 60.0018 32.0000 1.9920 1.9940 419.4405 419.9743 0.0799 -1.0000 -1.0000 0050725 1582567290.40 151.5632 60.0018 32.0000 1.9918 1.9939 419.2195 419.7530 0.0797 -1.0000 -1.0000 0050803 1582567290.50 151.5632 60.0018 32.0000 1.9920 1.9941 419.3191 419.8502 0.0794 -1.0000 -1.0000 0050866 1582567290.60 151.4777 60.0018 32.0000 1.9913 1.9933 419.3948 419.9249 0.0793 -1.0000 -1.0000 0050928 1582567290.70 151.4777 60.0018 32.0000 1.9918 1.9939 419.3745 419.9062 0.0796 -1.0000 -1.0000 0051006 1582567290.80 151.4777 60.0018 32.0000 1.9923 1.9943 419.2008 419.7328 0.0796 -1.0000 -1.0000 0051069 1582567290.90 151.4777 60.0018 32.0000 1.9920 1.9941 419.2050 419.7389 0.0800 -1.0000 -1.0000 0051178 1582567291.00 151.4777 60.0018 32.0000 1.9919 1.9940 419.2057 419.7426 0.0805 -1.0000 -1.0000 0051256 1582567291.10 151.4777 60.0018 32.0000 1.9922 1.9943 419.3656 419.9040 0.0804 -1.0000 -1.0000 0051319 1582567291.20 151.4777 60.0018 32.0000 1.9919 1.9940 419.3600 419.8933 0.0796 -1.0000 -1.0000 0051381 1582567291.30 151.4777 60.0018 32.0000 1.9926 1.9947 419.2673 419.7971 0.0792 -1.0000 -1.0000 0051444 1582567291.40 151.4777 60.0018 32.0000 1.9926 1.9947 419.2080 419.7366 0.0791 -1.0000 -1.0000 0051506 1582567291.50 151.4777 60.0018 32.0000 1.9927 1.9948 419.2742 419.8040 0.0793 -1.0000 -1.0000 0051585 1582567291.60 151.4602 60.0018 32.0000 1.9919 1.9939 419.3280 419.8583 0.0793 -1.0000 -1.0000 0051647 1582567291.70 151.4352 60.0018 32.0000 1.9923 1.9943 419.1611 419.6889 0.0790 -1.0000 -1.0000 0051710 1582567291.80 151.4352 60.0018 32.0000 1.9926 1.9947 419.1782 419.7062 0.0791 -1.0000 -1.0000 0051897 1582567291.90 151.4352 60.0018 32.0000 1.9914 1.9935 419.3488 419.8775 0.0791 -1.0000 -1.0000 0051960 1582567292.00 151.4352 60.0018 32.0000 1.9914 1.9935 419.3555 419.8841 0.0791 -1.0000 -1.0000 0052022 1582567292.10 151.4352 60.0018 32.0000 1.9923 1.9944 419.3191 419.8502 0.0794 -1.0000 -1.0000 0052100 1582567292.20 151.5078 60.0018 32.0000 1.9932 1.9953 419.2212 419.7512 0.0792 -1.0000 -1.0000 0052210 1582567292.30 151.5078 60.0018 32.0000 1.9929 1.9950 419.2995 419.8301 0.0795 -1.0000 -1.0000 0052272 1582567292.40 151.5078 60.0018 32.0000 1.9915 1.9935 419.3318 419.8633 0.0795 -1.0000 -1.0000 0052413 1582567292.50 151.5078 60.0018 32.0000 1.9915 1.9936 419.4312 419.9622 0.0793 -1.0000 -1.0000 0052475 1582567292.60 151.5078 60.0018 32.0000 1.9922 1.9943 419.2539 419.7836 0.0793 -1.0000 -1.0000 0052538 1582567292.70 151.4952 60.0018 32.0000 1.9919 1.9940 419.3018 419.8327 0.0795 -1.0000 -1.0000 0052600 1582567292.80 151.4896 60.0018 32.0000 1.9919 1.9939 419.3849 419.9159 0.0794 -1.0000 -1.0000 0052663 1582567292.90 151.4896 60.0018 32.0000 1.9918 1.9938 419.4284 419.9603 0.0796 -1.0000 -1.0000 0052897 1582567293.00 151.4896 60.0018 32.0000 1.9928 1.9949 419.2470 419.7785 0.0795 -1.0000 -1.0000 0052960 1582567293.10 151.4896 60.0018 32.0000 1.9932 1.9953 419.2776 419.8091 0.0795 -1.0000 -1.0000 0053022 1582567293.20 151.4909 60.0018 32.0000 1.9929 1.9950 419.2634 419.7941 0.0793 -1.0000 -1.0000 0053085 1582567293.30 151.5306 60.0018 32.0000 1.9922 1.9943 419.4637 419.9933 0.0792 -1.0000 -1.0000 0053163 1582567293.40 151.5306 60.0018 32.0000 1.9919 1.9939 419.4593 419.9880 0.0791 -1.0000 -1.0000 0053663 1582567293.50 151.5306 60.0018 32.0000 1.9919 1.9940 419.2221 419.7527 0.0795 -1.0000 -1.0000 0053725 1582567293.60 151.5306 60.0018 32.0000 1.9925 1.9945 419.1512 419.6816 0.0792 -1.0000 -1.0000 0053788 1582567293.70 151.5306 60.0018 32.0000 1.9926 1.9947 419.2551 419.7848 0.0792 -1.0000 -1.0000 0053850 1582567293.80 151.5719 60.0018 32.0000 1.9923 1.9944 419.2302 419.7600 0.0793 -1.0000 -1.0000 0053928 1582567293.90 151.5719 60.0018 32.0000 1.9924 1.9945 419.2677 419.7974 0.0792 -1.0000 -1.0000 0054163 1582567294.00 151.5719 60.0018 32.0000 1.9925 1.9945 419.2585 419.7887 0.0793 -1.0000 -1.0000 0054225 1582567294.10 151.5719 60.0018 32.0000 1.9928 1.9949 419.2358 419.7654 0.0792 -1.0000 -1.0000 0054288 1582567294.20 151.5719 60.0018 32.0000 1.9923 1.9943 419.4171 419.9472 0.0792 -1.0000 -1.0000 0054350 1582567294.30 151.5714 60.0018 32.0000 1.9916 1.9937 419.4187 419.9482 0.0792 -1.0000 -1.0000 0054413 1582567294.40 151.5491 60.0018 32.0000 1.9925 1.9945 419.4044 419.9328 0.0790 -1.0000 -1.0000 0054631 1582567294.50 151.5491 60.0018 32.0000 1.9924 1.9945 419.1928 419.7203 0.0791 -1.0000 -1.0000 0054694 1582567294.60 151.5491 60.0018 32.0000 1.9925 1.9946 419.2499 419.7768 0.0787 -1.0000 -1.0000 0054756 1582567294.70 151.5491 60.0018 32.0000 1.9916 1.9937 419.4067 419.9321 0.0787 -1.0000 -1.0000 0054819 1582567294.80 151.5491 60.0018 32.0000 1.9920 1.9940 419.3875 419.9162 0.0791 -1.0000 -1.0000 0054881 1582567294.90 151.5491 60.0018 32.0000 1.9926 1.9947 419.3038 419.8327 0.0791 -1.0000 -1.0000 0055147 1582567295.00 151.5491 60.0018 32.0000 1.9919 1.9940 419.3922 419.9209 0.0791 -1.0000 -1.0000 0055210 1582567295.10 151.4769 60.0013 32.0000 1.9914 1.9935 419.3621 419.8921 0.0793 -1.0000 -1.0000 0055272 1582567295.20 151.4769 60.0013 32.0000 1.9926 1.9947 419.4955 420.0255 0.0793 -1.0000 -1.0000 0055335 1582567295.30 151.4769 60.0013 32.0000 1.9919 1.9940 419.3041 419.8340 0.0792 -1.0000 -1.0000 0055413 1582567295.40 151.4735 60.0013 32.0000 1.9917 1.9938 419.1705 419.7022 0.0796 -1.0000 -1.0000 0055663 1582567295.50 151.4384 60.0013 32.0000 1.9912 1.9933 419.2627 419.7954 0.0798 -1.0000 -1.0000 0055741 1582567295.60 151.4384 60.0013 32.0000 1.9920 1.9941 419.2998 419.8334 0.0798 -1.0000 -1.0000 0055803 1582567295.70 151.4384 60.0013 32.0000 1.9921 1.9942 419.4199 419.9539 0.0799 -1.0000 -1.0000 0055866 1582567295.80 151.4384 60.0013 32.0000 1.9919 1.9940 419.1835 419.7170 0.0797 -1.0000 -1.0000 0055928 1582567295.90 151.4384 60.0013 32.0000 1.9926 1.9947 419.1275 419.6601 0.0798 -1.0000 -1.0000 0056194 1582567296.00 151.4683 60.0013 32.0000 1.9920 1.9940 419.3063 419.8404 0.0798 -1.0000 -1.0000 0056256 1582567296.10 151.4683 60.0013 32.0000 1.9919 1.9940 419.4422 419.9722 0.0792 -1.0000 -1.0000 0056319 1582567296.20 151.4683 60.0013 32.0000 1.9927 1.9947 419.1946 419.7220 0.0788 -1.0000 -1.0000 0056381 1582567296.30 151.4683 60.0013 32.0000 1.9924 1.9944 419.2299 419.7563 0.0788 -1.0000 -1.0000 0056444 1582567296.40 151.4683 60.0013 32.0000 1.9924 1.9944 419.4046 419.9322 0.0789 -1.0000 -1.0000 0056522 1582567296.50 151.4636 60.0013 32.0000 1.9922 1.9943 419.3854 419.9128 0.0788 -1.0000 -1.0000 0056616 1582567296.60 151.4505 60.0013 32.0000 1.9926 1.9947 419.2539 419.7803 0.0787 -1.0000 -1.0000 0056678 1582567296.70 151.4505 60.0013 32.0000 1.9922 1.9942 419.2590 419.7846 0.0786 -1.0000 -1.0000 0056756 1582567296.80 151.4505 60.0013 32.0000 1.9918 1.9939 419.3369 419.8624 0.0786 -1.0000 -1.0000 0056819 1582567296.90 151.4505 60.0013 32.0000 1.9919 1.9939 419.4541 419.9800 0.0786 -1.0000 -1.0000 0056881 1582567297.00 151.4505 60.0013 32.0000 1.9929 1.9950 419.3518 419.8783 0.0789 -1.0000 -1.0000 0057741 1582567297.10 151.5457 60.0013 32.0000 1.9925 1.9945 419.2010 419.7275 0.0788 -1.0000 -1.0000 0057819 1582567297.20 151.5457 60.0013 32.0000 1.9927 1.9947 419.3365 419.8634 0.0788 -1.0000 -1.0000 0057897 1582567297.30 151.5457 60.0013 32.0000 1.9923 1.9944 419.4318 419.9582 0.0788 -1.0000 -1.0000 0058006 1582567297.40 151.5457 60.0013 32.0000 1.9922 1.9943 419.3889 419.9156 0.0788 -1.0000 -1.0000 0058069 1582567297.50 151.5457 60.0013 32.0000 1.9927 1.9947 419.2649 419.7896 0.0785 -1.0000 -1.0000 0058147 1582567297.60 151.5754 60.0013 32.0000 1.9917 1.9937 419.2313 419.7562 0.0786 -1.0000 -1.0000 0058210 1582567297.70 151.6004 60.0013 32.0000 1.9914 1.9934 419.4156 419.9423 0.0788 -1.0000 -1.0000 0058272 1582567297.80 151.6004 60.0013 32.0000 1.9923 1.9944 419.3596 419.8857 0.0787 -1.0000 -1.0000 0058350 1582567297.90 151.6004 60.0013 32.0000 1.9930 1.9951 419.2217 419.7481 0.0788 -1.0000 -1.0000 0058413 1582567298.00 151.6004 60.0013 32.0000 1.9928 1.9948 419.1769 419.7029 0.0787 -1.0000 -1.0000 0058475 1582567298.10 151.6004 60.0013 32.0000 1.9915 1.9936 419.3565 419.8829 0.0787 -1.0000 -1.0000 0058538 1582567298.20 151.6004 60.0013 32.0000 1.9918 1.9939 419.4550 419.9798 0.0785 -1.0000 -1.0000 0058600 1582567298.30 151.6004 60.0013 32.0000 1.9919 1.9939 419.3557 419.8810 0.0786 -1.0000 -1.0000 0058663 1582567298.40 151.6004 60.0013 32.0000 1.9922 1.9943 419.2353 419.7619 0.0788 -1.0000 -1.0000 0058741 1582567298.50 151.6004 60.0013 32.0000 1.9922 1.9942 419.3654 419.8931 0.0791 -1.0000 -1.0000 0058881 1582567298.60 151.6004 60.0013 32.0000 1.9918 1.9939 419.4140 419.9443 0.0792 -1.0000 -1.0000 0058944 1582567298.70 151.5723 60.0013 32.0000 1.9915 1.9936 419.3616 419.8890 0.0788 -1.0000 -1.0000 0059006 1582567298.80 151.5723 60.0013 32.0000 1.9925 1.9946 419.3697 419.8960 0.0787 -1.0000 -1.0000 0059069 1582567298.90 151.5723 60.0013 32.0000 1.9928 1.9949 419.3236 419.8494 0.0786 -1.0000 -1.0000 0059131 1582567299.00 151.5723 60.0013 32.0000 1.9923 1.9943 419.3853 419.9101 0.0784 -1.0000 -1.0000 0059210 1582567299.10 151.5723 60.0013 32.0000 1.9915 1.9936 419.4389 419.9637 0.0785 -1.0000 -1.0000 0059272 1582567299.20 151.5715 60.0013 32.0000 1.9917 1.9937 419.2984 419.8232 0.0785 -1.0000 -1.0000 0059335 1582567299.30 151.5619 60.0013 32.0000 1.9928 1.9948 419.1956 419.7212 0.0788 -1.0000 -1.0000 0059413 1582567299.40 151.5619 60.0013 32.0000 1.9921 1.9941 419.3072 419.8360 0.0792 -1.0000 -1.0000 0059475 1582567299.50 151.5619 60.0013 32.0000 1.9913 1.9933 419.4238 419.9552 0.0795 -1.0000 -1.0000 0059694 1582567299.60 151.5619 60.0013 32.0000 1.9923 1.9944 419.3281 419.8581 0.0792 -1.0000 -1.0000 0059756 1582567299.70 151.5619 60.0013 32.0000 1.9924 1.9945 419.2501 419.7789 0.0791 -1.0000 -1.0000 0059819 1582567299.80 151.5082 60.0010 32.0000 1.9916 1.9937 419.3141 419.8421 0.0789 -1.0000 -1.0000 0059897 1582567299.90 151.5082 60.0010 32.0000 1.9917 1.9938 419.3950 419.9213 0.0787 -1.0000 -1.0000 0059960 1582567300.00 151.5082 60.0010 32.0000 1.9924 1.9945 419.3076 419.8334 0.0787 -1.0000 -1.0000 0100147 1582567300.10 151.5082 60.0010 32.0000 1.9929 1.9949 419.1678 419.6951 0.0790 -1.0000 -1.0000 0100225 1582567300.20 151.5082 60.0010 32.0000 1.9927 1.9948 419.2891 419.8169 0.0790 -1.0000 -1.0000 0100288 1582567300.30 151.5082 60.0010 32.0000 1.9917 1.9938 419.4832 420.0107 0.0789 -1.0000 -1.0000 0100350 1582567300.40 151.5082 60.0010 32.0000 1.9929 1.9950 419.3561 419.8824 0.0787 -1.0000 -1.0000 0100413 1582567300.50 151.4694 60.0010 32.0000 1.9925 1.9945 419.2610 419.7873 0.0788 -1.0000 -1.0000 0100678 1582567300.60 151.4694 60.0010 32.0000 1.9933 1.9953 419.2128 419.7394 0.0788 -1.0000 -1.0000 0100741 1582567300.70 151.4694 60.0010 32.0000 1.9921 1.9941 419.2934 419.8189 0.0786 -1.0000 -1.0000 0100803 1582567300.80 151.4694 60.0010 32.0000 1.9923 1.9944 419.4111 419.9383 0.0790 -1.0000 -1.0000 0100866 1582567300.90 151.4694 60.0010 32.0000 1.9928 1.9949 419.3358 419.8653 0.0793 -1.0000 -1.0000 0100928 1582567301.00 151.4694 60.0010 32.0000 1.9926 1.9947 419.2197 419.7515 0.0799 -1.0000 -1.0000 0101006 1582567301.10 151.4369 60.0010 32.0000 1.9922 1.9943 419.2633 419.8030 0.0810 -1.0000 -1.0000 0101428 1582567301.20 151.4369 60.0010 32.0000 1.9917 1.9939 419.4258 419.9749 0.0823 -1.0000 -1.0000 0101475 1582567301.30 151.4369 60.0010 32.0000 1.9920 1.9941 419.4450 419.9936 0.0816 -1.0000 -1.0000 0101553 1582567301.40 151.4369 60.0010 32.0000 1.9918 1.9939 419.3600 419.8968 0.0799 -1.0000 -1.0000 0101616 1582567301.50 151.4369 60.0010 32.0000 1.9933 1.9954 419.3020 419.8303 0.0789 -1.0000 -1.0000 0101694 1582567301.60 151.4319 60.0010 32.0000 1.9926 1.9947 419.3412 419.8660 0.0785 -1.0000 -1.0000 0101866 1582567301.70 151.4300 60.0010 32.0000 1.9918 1.9939 419.4568 419.9817 0.0785 -1.0000 -1.0000 0101928 1582567301.80 151.4300 60.0010 32.0000 1.9918 1.9938 419.2572 419.7807 0.0783 -1.0000 -1.0000 0102006 1582567301.90 151.4300 60.0010 32.0000 1.9924 1.9944 419.0943 419.6184 0.0785 -1.0000 -1.0000 0102069 1582567302.00 151.4300 60.0010 32.0000 1.9919 1.9939 419.4788 420.0054 0.0790 -1.0000 -1.0000 0102131 1582567302.10 151.4300 60.0010 32.0000 1.9920 1.9941 419.3885 419.9247 0.0808 -1.0000 -1.0000 0103038 1582567302.20 151.4913 60.0010 32.0000 1.9920 1.9941 419.2335 419.7820 0.0823 -1.0000 -1.0000 0103100 1582567302.30 151.4913 60.0010 32.0000 1.9921 1.9942 419.0987 419.6484 0.0818 -1.0000 -1.0000 0103163 1582567302.40 151.4913 60.0010 32.0000 1.9915 1.9936 419.3354 419.8735 0.0801 -1.0000 -1.0000 0103225 1582567302.50 151.4913 60.0010 32.0000 1.9912 1.9932 419.4670 419.9959 0.0788 -1.0000 -1.0000 0103288 1582567302.60 151.4913 60.0010 32.0000 1.9917 1.9937 419.3606 419.8874 0.0787 -1.0000 -1.0000 0103350 1582567302.70 151.5433 60.0010 32.0000 1.9925 1.9946 419.2996 419.8234 0.0784 -1.0000 -1.0000 0103428 1582567302.80 151.5433 60.0010 32.0000 1.9923 1.9943 419.1688 419.6920 0.0783 -1.0000 -1.0000 0103491 1582567302.90 151.5433 60.0010 32.0000 1.9920 1.9941 419.2077 419.7307 0.0782 -1.0000 -1.0000 0103553 1582567303.00 151.5433 60.0010 32.0000 1.9908 1.9928 419.4272 419.9478 0.0778 -1.0000 -1.0000 0103631 1582567303.10 151.5433 60.0010 32.0000 1.9915 1.9935 419.3146 419.8354 0.0780 -1.0000 -1.0000 0104178 1582567303.20 151.5358 60.0010 32.0000 1.9929 1.9950 419.2413 419.7633 0.0782 -1.0000 -1.0000 0104241 1582567303.30 151.5273 60.0010 32.0000 1.9922 1.9943 419.2043 419.7275 0.0783 -1.0000 -1.0000 0104303 1582567303.40 151.5273 60.0010 32.0000 1.9907 1.9927 419.3993 419.9223 0.0782 -1.0000 -1.0000 0104381 1582567303.50 151.5273 60.0010 32.0000 1.9918 1.9939 419.2307 419.7531 0.0781 -1.0000 -1.0000 0104444 1582567303.60 151.5273 60.0010 32.0000 1.9925 1.9946 419.1518 419.6753 0.0784 -1.0000 -1.0000 0104506 1582567303.70 151.5273 60.0010 32.0000 1.9919 1.9939 419.2862 419.8102 0.0784 -1.0000 -1.0000 0104569 1582567303.80 151.5053 60.0010 32.0000 1.9913 1.9933 419.3689 419.8931 0.0784 -1.0000 -1.0000 0104663 1582567303.90 151.5053 60.0010 32.0000 1.9918 1.9938 419.2767 419.8001 0.0783 -1.0000 -1.0000 0104725 1582567304.00 151.5053 60.0010 32.0000 1.9922 1.9942 419.1213 419.6450 0.0784 -1.0000 -1.0000 0104788 1582567304.10 151.5053 60.0010 32.0000 1.9928 1.9948 419.2522 419.7757 0.0783 -1.0000 -1.0000 0104866 1582567304.20 151.5053 60.0010 32.0000 1.9920 1.9940 419.3407 419.8646 0.0784 -1.0000 -1.0000 0104928 1582567304.30 151.4381 60.0010 32.0000 1.9919 1.9939 419.2701 419.7951 0.0786 -1.0000 -1.0000 0104991 1582567304.40 151.4345 60.0010 32.0000 1.9927 1.9948 419.2203 419.7450 0.0784 -1.0000 -1.0000 0105069 1582567304.50 151.4345 60.0010 32.0000 1.9921 1.9941 419.2091 419.7320 0.0782 -1.0000 -1.0000 0105131 1582567304.60 151.4345 60.0010 32.0000 1.9921 1.9941 419.3378 419.8642 0.0790 -1.0000 -1.0000 0105210 1582567304.70 151.4345 60.0010 32.0000 1.9915 1.9936 419.4704 420.0045 0.0802 -1.0000 -1.0000 0105272 1582567304.80 151.4345 60.0010 32.0000 1.9921 1.9942 419.2754 419.8150 0.0807 -1.0000 -1.0000 0105335 1582567304.90 151.4618 60.0008 32.0000 1.9916 1.9937 419.2097 419.7464 0.0801 -1.0000 -1.0000 0105397 1582567305.00 151.4618 60.0008 32.0000 1.9918 1.9939 419.2536 419.7839 0.0792 -1.0000 -1.0000 0105475 1582567305.10 151.4618 60.0008 32.0000 1.9917 1.9937 419.4297 419.9569 0.0789 -1.0000 -1.0000 0105538 1582567305.20 151.4618 60.0008 32.0000 1.9913 1.9934 419.3894 419.9178 0.0791 -1.0000 -1.0000 0105600 1582567305.30 151.4618 60.0008 32.0000 1.9923 1.9943 419.3196 419.8475 0.0789 -1.0000 -1.0000 0105678 1582567305.40 151.4618 60.0008 32.0000 1.9920 1.9940 419.1849 419.7092 0.0784 -1.0000 -1.0000 0105741 1582567305.50 151.4618 60.0008 32.0000 1.9915 1.9935 419.3181 419.8403 0.0780 -1.0000 -1.0000 0105819 1582567305.60 151.4618 60.0008 32.0000 1.9912 1.9932 419.3969 419.9183 0.0780 -1.0000 -1.0000 0105944 1582567305.70 151.4618 60.0008 32.0000 1.9922 1.9943 419.3915 419.9144 0.0782 -1.0000 -1.0000 0106006 1582567305.80 151.4601 60.0008 32.0000 1.9929 1.9950 419.2269 419.7493 0.0781 -1.0000 -1.0000 0106069 1582567305.90 151.4599 60.0008 32.0000 1.9921 1.9942 419.2253 419.7472 0.0781 -1.0000 -1.0000 0106194 1582567306.00 151.4599 60.0008 32.0000 1.9919 1.9939 419.4167 419.9389 0.0780 -1.0000 -1.0000 0106256 1582567306.10 151.4599 60.0008 32.0000 1.9920 1.9940 419.4393 419.9608 0.0780 -1.0000 -1.0000 0106397 1582567306.20 151.4599 60.0008 32.0000 1.9927 1.9947 419.3922 419.9150 0.0783 -1.0000 -1.0000 0106460 1582567306.30 151.4599 60.0008 32.0000 1.9923 1.9943 419.2808 419.8042 0.0783 -1.0000 -1.0000 0106522 1582567306.40 151.4599 60.0008 32.0000 1.9925 1.9946 419.1354 419.6592 0.0784 -1.0000 -1.0000 0106585 1582567306.50 151.4599 60.0008 32.0000 1.9925 1.9946 419.4039 419.9268 0.0780 -1.0000 -1.0000 0106663 1582567306.60 151.5172 60.0008 32.0000 1.9920 1.9941 419.3345 419.8574 0.0783 -1.0000 -1.0000 0106725 1582567306.70 151.5172 60.0008 32.0000 1.9928 1.9949 419.3103 419.8343 0.0783 -1.0000 -1.0000 0106913 1582567306.80 151.5172 60.0008 32.0000 1.9922 1.9942 419.2062 419.7291 0.0783 -1.0000 -1.0000 0106975 1582567306.90 151.5172 60.0008 32.0000 1.9920 1.9940 419.3446 419.8665 0.0779 -1.0000 -1.0000 0107038 1582567307.00 151.5172 60.0008 32.0000 1.9914 1.9935 419.4543 419.9766 0.0781 -1.0000 -1.0000 0107100 1582567307.10 151.5164 60.0008 32.0000 1.9926 1.9947 419.4649 419.9866 0.0780 -1.0000 -1.0000 0107163 1582567307.20 151.5123 60.0008 32.0000 1.9925 1.9946 419.3297 419.8513 0.0780 -1.0000 -1.0000 0107913 1582567307.30 151.5123 60.0008 32.0000 1.9923 1.9943 419.2751 419.7962 0.0780 -1.0000 -1.0000 0107991 1582567307.40 151.5123 60.0008 32.0000 1.9910 1.9931 419.3658 419.8880 0.0780 -1.0000 -1.0000 0108053 1582567307.50 151.5123 60.0008 32.0000 1.9917 1.9938 419.3935 419.9144 0.0779 -1.0000 -1.0000 0108147 1582567307.60 151.5123 60.0008 32.0000 1.9921 1.9941 419.3397 419.8610 0.0779 -1.0000 -1.0000 0108225 1582567307.70 151.5194 60.0008 32.0000 1.9924 1.9945 419.3771 419.8970 0.0778 -1.0000 -1.0000 0108272 1582567307.80 151.5218 60.0008 32.0000 1.9916 1.9937 419.4160 419.9368 0.0779 -1.0000 -1.0000 0108350 1582567307.90 151.5218 60.0008 32.0000 1.9913 1.9934 419.4513 419.9733 0.0781 -1.0000 -1.0000 0108413 1582567308.00 151.5218 60.0008 32.0000 1.9914 1.9934 419.4688 419.9899 0.0780 -1.0000 -1.0000 0108475 1582567308.10 151.5218 60.0008 32.0000 1.9920 1.9941 419.2391 419.7609 0.0781 -1.0000 -1.0000 0108553 1582567308.20 151.5218 60.0008 32.0000 1.9921 1.9941 419.3477 419.8698 0.0781 -1.0000 -1.0000 0108631 1582567308.30 151.5218 60.0008 32.0000 1.9925 1.9945 419.3767 419.8990 0.0780 -1.0000 -1.0000 0108694 1582567308.40 151.5218 60.0008 32.0000 1.9918 1.9938 419.4477 419.9680 0.0779 -1.0000 -1.0000 0108772 1582567308.50 151.5771 60.0008 32.0000 1.9917 1.9937 419.3898 419.9115 0.0781 -1.0000 -1.0000 0108835 1582567308.60 151.5845 60.0008 32.0000 1.9926 1.9946 419.2415 419.7621 0.0779 -1.0000 -1.0000 0108928 1582567308.70 151.5845 60.0008 32.0000 1.9918 1.9938 419.3278 419.8492 0.0779 -1.0000 -1.0000 0109163 1582567308.80 151.5045 60.0008 32.0000 1.9919 1.9940 419.3241 419.8453 0.0780 -1.0000 -1.0000 0109225 1582567308.90 151.4970 60.0008 32.0000 1.9918 1.9939 419.4278 419.9508 0.0783 -1.0000 -1.0000 0109288 1582567309.00 151.4970 60.0008 32.0000 1.9921 1.9942 419.2879 419.8109 0.0782 -1.0000 -1.0000 0109350 1582567309.10 151.4970 60.0008 32.0000 1.9919 1.9940 419.2952 419.8175 0.0782 -1.0000 -1.0000 0109428 1582567309.20 151.4970 60.0008 32.0000 1.9919 1.9939 419.4072 419.9297 0.0781 -1.0000 -1.0000 0109491 1582567309.30 151.4970 60.0008 32.0000 1.9917 1.9937 419.4851 420.0085 0.0783 -1.0000 -1.0000 0109553 1582567309.40 151.4970 60.0008 32.0000 1.9919 1.9939 419.5129 420.0370 0.0783 -1.0000 -1.0000 0109631 1582567309.50 151.4970 60.0008 32.0000 1.9919 1.9939 419.3340 419.8571 0.0782 -1.0000 -1.0000 0109772 1582567309.60 151.4970 60.0008 32.0000 1.9923 1.9944 419.3121 419.8346 0.0782 -1.0000 -1.0000 0109835 1582567309.70 151.4970 60.0008 32.0000 1.9923 1.9943 419.5092 420.0320 0.0781 -1.0000 -1.0000 0109897 1582567309.80 151.4970 60.0008 32.0000 1.9924 1.9944 419.4819 420.0046 0.0782 -1.0000 -1.0000 0109960 1582567309.90 151.4493 60.0009 32.0000 1.9927 1.9947 419.3461 419.8711 0.0786 -1.0000 -1.0000 0110038 1582567310.00 151.4493 60.0009 32.0000 1.9926 1.9946 419.3219 419.8462 0.0784 -1.0000 -1.0000 0110100 1582567310.10 151.4493 60.0009 32.0000 1.9919 1.9940 419.5210 420.0440 0.0782 -1.0000 -1.0000 0110163 1582567310.20 151.4493 60.0009 32.0000 1.9919 1.9940 419.5318 420.0540 0.0781 -1.0000 -1.0000 0110397 1582567310.30 151.4493 60.0009 32.0000 1.9918 1.9938 419.3942 419.9163 0.0781 -1.0000 -1.0000 0110460 1582567310.40 151.4493 60.0009 32.0000 1.9918 1.9939 419.2899 419.8118 0.0781 -1.0000 -1.0000 0110538 1582567310.50 151.4493 60.0009 32.0000 1.9927 1.9948 419.2881 419.8103 0.0781 -1.0000 -1.0000 0110600 1582567310.60 151.5254 60.0009 32.0000 1.9920 1.9941 419.4363 419.9572 0.0779 -1.0000 -1.0000 0110663 1582567310.70 151.5254 60.0009 32.0000 1.9921 1.9941 419.4952 420.0164 0.0780 -1.0000 -1.0000 0110725 1582567310.80 151.5254 60.0009 32.0000 1.9929 1.9949 419.4295 419.9523 0.0782 -1.0000 -1.0000 0110913 1582567310.90 151.5254 60.0009 32.0000 1.9930 1.9950 419.2846 419.8062 0.0779 -1.0000 -1.0000 0110975 1582567311.00 151.5254 60.0009 32.0000 1.9922 1.9942 419.3020 419.8222 0.0778 -1.0000 -1.0000 0111038 1582567311.10 151.5094 60.0009 32.0000 1.9924 1.9944 419.4203 419.9399 0.0778 -1.0000 -1.0000 0111100 1582567311.20 151.4549 60.0009 32.0000 1.9921 1.9941 419.3703 419.8913 0.0780 -1.0000 -1.0000 0111163 1582567311.30 151.4549 60.0009 32.0000 1.9923 1.9943 419.2729 419.7943 0.0780 -1.0000 -1.0000 0112163 1582567311.40 151.4549 60.0009 32.0000 1.9921 1.9941 419.2253 419.7458 0.0780 -1.0000 -1.0000 0112225 1582567311.50 151.4549 60.0009 32.0000 1.9922 1.9943 419.2221 419.7426 0.0778 -1.0000 -1.0000 0112303 1582567311.60 151.4549 60.0009 32.0000 1.9921 1.9941 419.4365 419.9585 0.0781 -1.0000 -1.0000 0112366 1582567311.70 151.4804 60.0009 32.0000 1.9926 1.9947 419.5192 420.0428 0.0783 -1.0000 -1.0000 0112428 1582567311.80 151.5204 60.0009 32.0000 1.9929 1.9949 419.4210 419.9448 0.0783 -1.0000 -1.0000 0112506 1582567311.90 151.5204 60.0009 32.0000 1.9927 1.9948 419.2210 419.7447 0.0783 -1.0000 -1.0000 0112569 1582567312.00 151.5204 60.0009 32.0000 1.9934 1.9955 419.2655 419.7886 0.0782 -1.0000 -1.0000 0112631 1582567312.10 151.5204 60.0009 32.0000 1.9920 1.9940 419.3847 419.9068 0.0780 -1.0000 -1.0000 0112694 1582567312.20 151.5204 60.0009 32.0000 1.9917 1.9938 419.5866 420.1094 0.0781 -1.0000 -1.0000 0112756 1582567312.30 151.5397 60.0009 32.0000 1.9920 1.9941 419.4245 419.9459 0.0781 -1.0000 -1.0000 0112819 1582567312.40 151.5438 60.0009 32.0000 1.9926 1.9946 419.2242 419.7466 0.0782 -1.0000 -1.0000 0112897 1582567312.50 151.5438 60.0009 32.0000 1.9919 1.9940 419.4087 419.9309 0.0781 -1.0000 -1.0000 0112960 1582567312.60 151.5438 60.0009 32.0000 1.9917 1.9937 419.4656 419.9889 0.0783 -1.0000 -1.0000 0113022 1582567312.70 151.5438 60.0009 32.0000 1.9923 1.9943 419.3313 419.8559 0.0785 -1.0000 -1.0000 0113100 1582567312.80 151.5438 60.0009 32.0000 1.9929 1.9950 419.2631 419.7891 0.0788 -1.0000 -1.0000 0113163 1582567312.90 151.5947 60.0009 32.0000 1.9924 1.9945 419.3397 419.8663 0.0787 -1.0000 -1.0000 0113272 1582567313.00 151.5947 60.0009 32.0000 1.9912 1.9933 419.4368 419.9608 0.0782 -1.0000 -1.0000 0113350 1582567313.10 151.5947 60.0009 32.0000 1.9909 1.9929 419.4530 419.9747 0.0781 -1.0000 -1.0000 0113413 1582567313.20 151.5947 60.0009 32.0000 1.9929 1.9949 419.2949 419.8177 0.0783 -1.0000 -1.0000 0113475 1582567313.30 151.5947 60.0009 32.0000 1.9924 1.9944 419.4336 419.9574 0.0783 -1.0000 -1.0000 0113553 1582567313.40 151.5947 60.0009 32.0000 1.9920 1.9941 419.5036 420.0261 0.0780 -1.0000 -1.0000 0113600 1582567313.50 151.5947 60.0009 32.0000 1.9917 1.9938 419.3227 419.8448 0.0783 -1.0000 -1.0000 0113678 1582567313.60 151.5947 60.0009 32.0000 1.9931 1.9951 419.2222 419.7461 0.0784 -1.0000 -1.0000 0113741 1582567313.70 151.5947 60.0009 32.0000 1.9922 1.9943 419.3798 419.9028 0.0784 -1.0000 -1.0000 0113803 1582567313.80 151.5947 60.0009 32.0000 1.9913 1.9934 419.5000 420.0266 0.0789 -1.0000 -1.0000 0113944 1582567313.90 151.5888 60.0009 32.0000 1.9924 1.9945 419.3796 419.9102 0.0796 -1.0000 -1.0000 0114006 1582567314.00 151.5699 60.0009 32.0000 1.9923 1.9944 419.3058 419.8385 0.0796 -1.0000 -1.0000 0114069 1582567314.10 151.5699 60.0009 32.0000 1.9916 1.9937 419.2041 419.7333 0.0790 -1.0000 -1.0000 0114131 1582567314.20 151.5699 60.0009 32.0000 1.9924 1.9945 419.2970 419.8223 0.0785 -1.0000 -1.0000 0114225 1582567314.30 151.5699 60.0009 32.0000 1.9919 1.9940 419.4535 419.9764 0.0781 -1.0000 -1.0000 0114288 1582567314.40 151.5699 60.0009 32.0000 1.9922 1.9942 419.3358 419.8567 0.0779 -1.0000 -1.0000 0114428 1582567314.50 151.5699 60.0009 32.0000 1.9924 1.9945 419.2553 419.7762 0.0780 -1.0000 -1.0000 0114491 1582567314.60 151.5483 60.0010 32.0000 1.9924 1.9945 419.3177 419.8384 0.0779 -1.0000 -1.0000 0114553 1582567314.70 151.4698 60.0012 32.0000 1.9918 1.9938 419.4303 419.9504 0.0778 -1.0000 -1.0000 0114631 1582567314.80 151.4698 60.0012 32.0000 1.9923 1.9943 419.3745 419.8957 0.0779 -1.0000 -1.0000 0114694 1582567314.90 151.4698 60.0012 32.0000 1.9926 1.9946 419.2499 419.7702 0.0778 -1.0000 -1.0000 0114913 1582567315.00 151.4698 60.0012 32.0000 1.9920 1.9941 419.3419 419.8607 0.0776 -1.0000 -1.0000 0114991 1582567315.10 151.4698 60.0012 32.0000 1.9917 1.9938 419.4897 420.0074 0.0775 -1.0000 -1.0000 0115053 1582567315.20 151.5028 60.0012 32.0000 1.9915 1.9935 419.4527 419.9709 0.0775 -1.0000 -1.0000 0115116 1582567315.30 151.5131 60.0012 32.0000 1.9923 1.9943 419.3985 419.9171 0.0776 -1.0000 -1.0000 0115194 1582567315.40 151.5131 60.0012 32.0000 1.9923 1.9944 419.3620 419.8796 0.0775 -1.0000 -1.0000 0116163 1582567315.50 151.5131 60.0012 32.0000 1.9929 1.9949 419.3402 419.8589 0.0776 -1.0000 -1.0000 0116241 1582567315.60 151.5131 60.0012 32.0000 1.9917 1.9938 419.4698 419.9933 0.0786 -1.0000 -1.0000 0116303 1582567315.70 151.5131 60.0012 32.0000 1.9920 1.9941 419.3541 419.8879 0.0801 -1.0000 -1.0000 0116366 1582567315.80 151.5146 60.0012 32.0000 1.9929 1.9950 419.3203 419.8585 0.0805 -1.0000 -1.0000 0116444 1582567315.90 151.5146 60.0012 32.0000 1.9913 1.9934 419.4802 420.0167 0.0799 -1.0000 -1.0000 0116506 1582567316.00 151.5146 60.0012 32.0000 1.9923 1.9944 419.4452 419.9745 0.0789 -1.0000 -1.0000 0116569 1582567316.10 151.5146 60.0012 32.0000 1.9932 1.9952 419.3376 419.8616 0.0784 -1.0000 -1.0000 0116647 1582567316.20 151.5146 60.0012 32.0000 1.9932 1.9953 419.2921 419.8156 0.0783 -1.0000 -1.0000 0116710 1582567316.30 151.5154 60.0012 32.0000 1.9928 1.9948 419.2916 419.8148 0.0783 -1.0000 -1.0000 0116788 1582567316.40 151.5163 60.0012 32.0000 1.9924 1.9945 419.3150 419.8374 0.0781 -1.0000 -1.0000 0116850 1582567316.50 151.5163 60.0012 32.0000 1.9916 1.9936 419.5489 420.0713 0.0781 -1.0000 -1.0000 0116928 1582567316.60 151.5163 60.0012 32.0000 1.9930 1.9951 419.4635 419.9851 0.0779 -1.0000 -1.0000 0116975 1582567316.70 151.5163 60.0012 32.0000 1.9932 1.9953 419.2449 419.7654 0.0779 -1.0000 -1.0000 0117053 1582567316.80 151.5163 60.0012 32.0000 1.9933 1.9953 419.2732 419.7933 0.0778 -1.0000 -1.0000 0117116 1582567316.90 151.5465 60.0012 32.0000 1.9922 1.9942 419.3840 419.9040 0.0778 -1.0000 -1.0000 0117194 1582567317.00 151.5465 60.0012 32.0000 1.9917 1.9937 419.2992 419.8184 0.0776 -1.0000 -1.0000 0117256 1582567317.10 151.5465 60.0012 32.0000 1.9926 1.9946 419.3217 419.8407 0.0777 -1.0000 -1.0000 0117319 1582567317.20 151.5465 60.0012 32.0000 1.9924 1.9944 419.3463 419.8662 0.0778 -1.0000 -1.0000 0117381 1582567317.30 151.5465 60.0012 32.0000 1.9917 1.9938 419.4584 419.9783 0.0777 -1.0000 -1.0000 0117460 1582567317.40 151.5465 60.0012 32.0000 1.9924 1.9944 419.3819 419.9024 0.0779 -1.0000 -1.0000 0117631 1582567317.50 151.5465 60.0012 32.0000 1.9930 1.9950 419.3510 419.8725 0.0780 -1.0000 -1.0000 0117710 1582567317.60 151.5465 60.0012 32.0000 1.9934 1.9954 419.2645 419.7851 0.0779 -1.0000 -1.0000 0117772 1582567317.70 151.5465 60.0012 32.0000 1.9930 1.9950 419.3531 419.8742 0.0779 -1.0000 -1.0000 0117835 1582567317.80 151.5465 60.0012 32.0000 1.9922 1.9942 419.5460 420.0666 0.0778 -1.0000 -1.0000 0117913 1582567317.90 151.5465 60.0012 32.0000 1.9924 1.9945 419.5058 420.0243 0.0776 -1.0000 -1.0000 0118210 1582567318.00 151.5008 60.0012 32.0000 1.9925 1.9946 419.2859 419.8052 0.0777 -1.0000 -1.0000 0118272 1582567318.10 151.5008 60.0012 32.0000 1.9927 1.9947 419.2837 419.8026 0.0777 -1.0000 -1.0000 0118350 1582567318.20 151.5008 60.0012 32.0000 1.9926 1.9946 419.3717 419.8913 0.0777 -1.0000 -1.0000 0118413 1582567318.30 151.5008 60.0012 32.0000 1.9915 1.9936 419.4315 419.9512 0.0777 -1.0000 -1.0000 0118475 1582567318.40 151.5008 60.0012 32.0000 1.9921 1.9941 419.3329 419.8525 0.0778 -1.0000 -1.0000 0118913 1582567318.50 151.5008 60.0012 32.0000 1.9925 1.9946 419.3161 419.8369 0.0778 -1.0000 -1.0000 0118975 1582567318.60 151.5008 60.0012 32.0000 1.9915 1.9935 419.3264 419.8456 0.0777 -1.0000 -1.0000 0119038 1582567318.70 151.4782 60.0012 32.0000 1.9919 1.9939 419.3473 419.8658 0.0776 -1.0000 -1.0000 0119116 1582567318.80 151.4782 60.0012 32.0000 1.9913 1.9934 419.4878 420.0076 0.0778 -1.0000 -1.0000 0119178 1582567318.90 151.4782 60.0012 32.0000 1.9917 1.9937 419.4128 419.9339 0.0780 -1.0000 -1.0000 0119413 1582567319.00 151.4782 60.0012 32.0000 1.9921 1.9941 419.2721 419.7947 0.0783 -1.0000 -1.0000 0119491 1582567319.10 151.4782 60.0012 32.0000 1.9913 1.9933 419.2075 419.7342 0.0789 -1.0000 -1.0000 0119553 1582567319.20 151.4782 60.0012 32.0000 1.9912 1.9932 419.3864 419.9145 0.0789 -1.0000 -1.0000 0119616 1582567319.30 151.5362 60.0012 32.0000 1.9925 1.9946 419.3551 419.8813 0.0786 -1.0000 -1.0000 0119678 1582567319.40 151.5362 60.0012 32.0000 1.9928 1.9948 419.2642 419.7875 0.0782 -1.0000 -1.0000 0119756 1582567319.50 151.5362 60.0012 32.0000 1.9924 1.9944 419.1772 419.6990 0.0781 -1.0000 -1.0000 0119819 1582567319.60 151.5362 60.0012 32.0000 1.9912 1.9933 419.3882 419.9108 0.0781 -1.0000 -1.0000 0119881 1582567319.70 151.5362 60.0012 32.0000 1.9915 1.9936 419.4989 420.0212 0.0781 -1.0000 -1.0000 0119944 1582567319.80 151.5534 60.0013 32.0000 1.9923 1.9943 419.3615 419.8799 0.0777 -1.0000 -1.0000 0120038 1582567319.90 151.5550 60.0013 32.0000 1.9926 1.9946 419.3293 419.8500 0.0779 -1.0000 -1.0000 0120100 1582567320.00 151.5550 60.0013 32.0000 1.9928 1.9948 419.1967 419.7185 0.0781 -1.0000 -1.0000 0120178 1582567320.10 151.5550 60.0013 32.0000 1.9920 1.9940 419.4769 419.9988 0.0780 -1.0000 -1.0000 0120256 1582567320.20 151.5550 60.0013 32.0000 1.9907 1.9927 419.5597 420.0805 0.0779 -1.0000 -1.0000 0120303 1582567320.30 151.5550 60.0013 32.0000 1.9915 1.9935 419.5001 420.0233 0.0784 -1.0000 -1.0000 0120366 1582567320.40 151.5550 60.0013 32.0000 1.9926 1.9946 419.3438 419.8678 0.0784 -1.0000 -1.0000 0120444 1582567320.50 151.4819 60.0013 32.0000 1.9914 1.9935 419.3466 419.8705 0.0783 -1.0000 -1.0000 0120928 1582567320.60 151.4819 60.0013 32.0000 1.9919 1.9940 419.4732 419.9955 0.0781 -1.0000 -1.0000 0120991 1582567320.70 151.4819 60.0013 32.0000 1.9919 1.9940 419.4598 419.9807 0.0778 -1.0000 -1.0000 0121069 1582567320.80 151.4819 60.0013 32.0000 1.9921 1.9941 419.3536 419.8744 0.0778 -1.0000 -1.0000 0121131 1582567320.90 151.4819 60.0013 32.0000 1.9923 1.9943 419.3096 419.8306 0.0779 -1.0000 -1.0000 0121194 1582567321.00 151.4421 60.0013 32.0000 1.9919 1.9939 419.4532 419.9757 0.0783 -1.0000 -1.0000 0121272 1582567321.10 151.4416 60.0013 32.0000 1.9911 1.9932 419.5464 420.0685 0.0780 -1.0000 -1.0000 0121335 1582567321.20 151.4416 60.0013 32.0000 1.9923 1.9944 419.3982 419.9188 0.0779 -1.0000 -1.0000 0121397 1582567321.30 151.4416 60.0013 32.0000 1.9922 1.9943 419.2922 419.8140 0.0782 -1.0000 -1.0000 0121475 1582567321.40 151.4416 60.0013 32.0000 1.9922 1.9942 419.2885 419.8094 0.0780 -1.0000 -1.0000 0121538 1582567321.50 151.4493 60.0013 32.0000 1.9915 1.9936 419.4449 419.9673 0.0782 -1.0000 -1.0000 0122428 1582567321.60 151.4739 60.0013 32.0000 1.9916 1.9936 419.4003 419.9286 0.0795 -1.0000 -1.0000 0122491 1582567321.70 151.4739 60.0013 32.0000 1.9926 1.9947 419.2420 419.7838 0.0817 -1.0000 -1.0000 0122569 1582567321.80 151.4739 60.0013 32.0000 1.9923 1.9945 419.3833 419.9379 0.0826 -1.0000 -1.0000 0122631 1582567321.90 151.4739 60.0013 32.0000 1.9917 1.9939 419.4151 419.9597 0.0807 -1.0000 -1.0000 0122694 1582567322.00 151.4739 60.0013 32.0000 1.9921 1.9942 419.3430 419.8755 0.0792 -1.0000 -1.0000 0122756 1582567322.10 151.4488 60.0013 32.0000 1.9925 1.9945 419.3016 419.8270 0.0785 -1.0000 -1.0000 0122835 1582567322.20 151.4488 60.0013 32.0000 1.9924 1.9944 419.3144 419.8383 0.0782 -1.0000 -1.0000 0122897 1582567322.30 151.4488 60.0013 32.0000 1.9939 1.9959 419.2683 419.7909 0.0783 -1.0000 -1.0000 0122960 1582567322.40 151.4488 60.0013 32.0000 1.9921 1.9941 419.4508 419.9739 0.0782 -1.0000 -1.0000 0123038 1582567322.50 151.4488 60.0013 32.0000 1.9919 1.9940 419.4493 419.9724 0.0782 -1.0000 -1.0000 0123100 1582567322.60 151.4260 60.0013 32.0000 1.9920 1.9940 419.4155 419.9380 0.0782 -1.0000 -1.0000 0123163 1582567322.70 151.4224 60.0013 32.0000 1.9922 1.9942 419.3313 419.8540 0.0784 -1.0000 -1.0000 0123225 1582567322.80 151.4224 60.0013 32.0000 1.9923 1.9943 419.4897 420.0208 0.0800 -1.0000 -1.0000 0123288 1582567322.90 151.4224 60.0013 32.0000 1.9928 1.9949 419.3438 419.8870 0.0816 -1.0000 -1.0000 0123350 1582567323.00 151.4224 60.0013 32.0000 1.9925 1.9947 419.2932 419.8403 0.0816 -1.0000 -1.0000 0123913 1582567323.10 151.4224 60.0013 32.0000 1.9917 1.9938 419.2359 419.7737 0.0801 -1.0000 -1.0000 0123975 1582567323.20 151.4985 60.0013 32.0000 1.9911 1.9932 419.5385 420.0679 0.0790 -1.0000 -1.0000 0124038 1582567323.30 151.4985 60.0013 32.0000 1.9918 1.9939 419.4816 420.0090 0.0790 -1.0000 -1.0000 0124100 1582567323.40 151.4985 60.0013 32.0000 1.9928 1.9949 419.3154 419.8477 0.0799 -1.0000 -1.0000 0124163 1582567323.50 151.4985 60.0013 32.0000 1.9928 1.9949 419.1778 419.7123 0.0797 -1.0000 -1.0000 0124241 1582567323.60 151.4985 60.0013 32.0000 1.9922 1.9943 419.5069 420.0347 0.0787 -1.0000 -1.0000 0124303 1582567323.70 151.4985 60.0013 32.0000 1.9917 1.9938 419.4767 420.0009 0.0784 -1.0000 -1.0000 0124366 1582567323.80 151.4985 60.0013 32.0000 1.9916 1.9937 419.3437 419.8648 0.0779 -1.0000 -1.0000 0124428 1582567323.90 151.5453 60.0013 32.0000 1.9925 1.9946 419.2594 419.7807 0.0781 -1.0000 -1.0000 0124506 1582567324.00 151.5453 60.0013 32.0000 1.9919 1.9939 419.4364 419.9597 0.0783 -1.0000 -1.0000 0124553 1582567324.10 151.5453 60.0013 32.0000 1.9922 1.9942 419.4677 419.9912 0.0783 -1.0000 -1.0000 0124631 1582567324.20 151.5453 60.0013 32.0000 1.9924 1.9945 419.4195 419.9412 0.0780 -1.0000 -1.0000 0124694 1582567324.30 151.5453 60.0013 32.0000 1.9926 1.9946 419.3554 419.8770 0.0781 -1.0000 -1.0000 0124756 1582567324.40 151.5591 60.0016 32.0000 1.9924 1.9944 419.3533 419.8764 0.0783 -1.0000 -1.0000 0124835 1582567324.50 151.5605 60.0016 32.0000 1.9917 1.9937 419.4501 419.9725 0.0781 -1.0000 -1.0000 0124897 1582567324.60 151.5605 60.0016 32.0000 1.9908 1.9928 419.5628 420.0866 0.0782 -1.0000 -1.0000 0125178 1582567324.70 151.5605 60.0016 32.0000 1.9923 1.9944 419.2992 419.8207 0.0780 -1.0000 -1.0000 0125241 1582567324.80 151.5605 60.0016 32.0000 1.9920 1.9940 419.2167 419.7369 0.0778 -1.0000 -1.0000 0125303 1582567324.90 151.5605 60.0016 32.0000 1.9915 1.9936 419.3800 419.9012 0.0780 -1.0000 -1.0000 0125366 1582567325.00 151.5605 60.0016 32.0000 1.9913 1.9934 419.4453 419.9670 0.0780 -1.0000 -1.0000 0125444 1582567325.10 151.5605 60.0016 32.0000 1.9919 1.9940 419.3528 419.8744 0.0781 -1.0000 -1.0000 0125647 1582567325.20 151.5605 60.0016 32.0000 1.9919 1.9940 419.3041 419.8253 0.0779 -1.0000 -1.0000 0125710 1582567325.30 151.5605 60.0016 32.0000 1.9913 1.9933 419.3947 419.9149 0.0778 -1.0000 -1.0000 0125788 1582567325.40 151.5605 60.0016 32.0000 1.9913 1.9934 419.4517 419.9721 0.0779 -1.0000 -1.0000 0125850 1582567325.50 151.5605 60.0016 32.0000 1.9922 1.9942 419.4251 419.9453 0.0778 -1.0000 -1.0000 0125928 1582567325.60 151.5156 60.0016 32.0000 1.9925 1.9945 419.3341 419.8562 0.0780 -1.0000 -1.0000 0125991 1582567325.70 151.5152 60.0016 32.0000 1.9920 1.9940 419.2771 419.7979 0.0779 -1.0000 -1.0000 0126069 1582567325.80 151.5152 60.0016 32.0000 1.9924 1.9945 419.3437 419.8630 0.0776 -1.0000 -1.0000 0126147 1582567325.90 151.5152 60.0016 32.0000 1.9919 1.9939 419.4886 420.0075 0.0776 -1.0000 -1.0000 0126210 1582567326.00 151.5152 60.0016 32.0000 1.9913 1.9934 419.3795 419.8992 0.0779 -1.0000 -1.0000 0126272 1582567326.10 151.5152 60.0016 32.0000 1.9919 1.9939 419.3359 419.8574 0.0780 -1.0000 -1.0000 0126397 1582567326.20 151.5152 60.0016 32.0000 1.9926 1.9946 419.3179 419.8405 0.0782 -1.0000 -1.0000 0126460 1582567326.30 151.5152 60.0016 32.0000 1.9919 1.9939 419.5126 420.0360 0.0781 -1.0000 -1.0000 0126522 1582567326.40 151.5152 60.0016 32.0000 1.9921 1.9942 419.4529 419.9734 0.0779 -1.0000 -1.0000 0126600 1582567326.50 151.5152 60.0016 32.0000 1.9924 1.9944 419.3302 419.8519 0.0781 -1.0000 -1.0000 0126663 1582567326.60 151.5152 60.0016 32.0000 1.9924 1.9945 419.2013 419.7237 0.0782 -1.0000 -1.0000 0126944 1582567326.70 151.5152 60.0016 32.0000 1.9920 1.9941 419.4164 419.9393 0.0783 -1.0000 -1.0000 0127022 1582567326.80 151.4506 60.0016 32.0000 1.9918 1.9938 419.5050 420.0295 0.0784 -1.0000 -1.0000 0127085 1582567326.90 151.4191 60.0016 32.0000 1.9913 1.9934 419.4650 419.9881 0.0782 -1.0000 -1.0000 0127147 1582567327.00 151.4191 60.0016 32.0000 1.9924 1.9944 419.3180 419.8413 0.0783 -1.0000 -1.0000 0127210 1582567327.10 151.4191 60.0016 32.0000 1.9924 1.9945 419.3203 419.8421 0.0780 -1.0000 -1.0000 0127663 1582567327.20 151.4191 60.0016 32.0000 1.9922 1.9943 419.2855 419.8068 0.0779 -1.0000 -1.0000 0127725 1582567327.30 151.4191 60.0016 32.0000 1.9912 1.9933 419.3849 419.9050 0.0778 -1.0000 -1.0000 0127819 1582567327.40 151.4648 60.0016 32.0000 1.9911 1.9931 419.3221 419.8434 0.0781 -1.0000 -1.0000 0127881 1582567327.50 151.4648 60.0016 32.0000 1.9927 1.9947 419.1971 419.7175 0.0778 -1.0000 -1.0000 0127960 1582567327.60 151.4648 60.0016 32.0000 1.9924 1.9944 419.4082 419.9282 0.0778 -1.0000 -1.0000 0128022 1582567327.70 151.4648 60.0016 32.0000 1.9918 1.9938 419.4740 419.9941 0.0777 -1.0000 -1.0000 0128147 1582567327.80 151.4648 60.0016 32.0000 1.9925 1.9945 419.5110 420.0319 0.0779 -1.0000 -1.0000 0128225 1582567327.90 151.4523 60.0016 32.0000 1.9923 1.9943 419.3440 419.8660 0.0781 -1.0000 -1.0000 0128288 1582567328.00 151.4443 60.0016 32.0000 1.9928 1.9948 419.2414 419.7633 0.0781 -1.0000 -1.0000 0128366 1582567328.10 151.4443 60.0016 32.0000 1.9925 1.9945 419.2494 419.7702 0.0778 -1.0000 -1.0000 0128428 1582567328.20 151.4443 60.0016 32.0000 1.9922 1.9942 419.4740 419.9954 0.0780 -1.0000 -1.0000 0128741 1582567328.30 151.4443 60.0016 32.0000 1.9921 1.9941 419.4233 419.9446 0.0780 -1.0000 -1.0000 0128803 1582567328.40 151.4443 60.0016 32.0000 1.9917 1.9938 419.3546 419.8757 0.0779 -1.0000 -1.0000 0128881 1582567328.50 151.4588 60.0016 32.0000 1.9920 1.9940 419.2618 419.7845 0.0782 -1.0000 -1.0000 0128944 1582567328.60 151.4647 60.0016 32.0000 1.9917 1.9938 419.4249 419.9471 0.0781 -1.0000 -1.0000 0129007 1582567328.70 151.4647 60.0016 32.0000 1.9920 1.9940 419.3960 419.9178 0.0781 -1.0000 -1.0000 0129210 1582567328.80 151.4647 60.0016 32.0000 1.9934 1.9954 419.2957 419.8172 0.0779 -1.0000 -1.0000 0129272 1582567328.90 151.4647 60.0016 32.0000 1.9919 1.9940 419.3775 419.8980 0.0778 -1.0000 -1.0000 0129335 1582567329.00 151.4647 60.0016 32.0000 1.9913 1.9933 419.4696 419.9891 0.0777 -1.0000 -1.0000 0129413 1582567329.10 151.4843 60.0016 32.0000 1.9917 1.9937 419.4403 419.9593 0.0776 -1.0000 -1.0000 0129475 1582567329.20 151.4843 60.0016 32.0000 1.9923 1.9944 419.3466 419.8666 0.0779 -1.0000 -1.0000 0129663 1582567329.30 151.4843 60.0016 32.0000 1.9926 1.9947 419.3615 419.8819 0.0778 -1.0000 -1.0000 0129741 1582567329.40 151.4843 60.0016 32.0000 1.9924 1.9944 419.3556 419.8759 0.0778 -1.0000 -1.0000 0129803 1582567329.50 151.4843 60.0016 32.0000 1.9921 1.9941 419.4004 419.9204 0.0778 -1.0000 -1.0000 0129866 1582567329.60 151.4431 60.0024 32.0000 1.9921 1.9941 419.4243 419.9461 0.0780 -1.0000 -1.0000 0129928 1582567329.70 151.4431 60.0024 32.0000 1.9924 1.9945 419.3990 419.9206 0.0780 -1.0000 -1.0000 0130163 1582567329.80 151.4431 60.0024 32.0000 1.9939 1.9960 419.3154 419.8375 0.0781 -1.0000 -1.0000 0130241 1582567329.90 151.4431 60.0024 32.0000 1.9920 1.9940 419.4333 419.9564 0.0783 -1.0000 -1.0000 0130303 1582567330.00 151.4431 60.0024 32.0000 1.9918 1.9938 419.4533 419.9778 0.0784 -1.0000 -1.0000 0130366 1582567330.10 151.4431 60.0024 32.0000 1.9922 1.9943 419.3377 419.8607 0.0781 -1.0000 -1.0000 0130428 1582567330.20 151.4431 60.0024 32.0000 1.9927 1.9947 419.2339 419.7560 0.0781 -1.0000 -1.0000 0131163 1582567330.30 151.5232 60.0024 32.0000 1.9921 1.9942 419.3487 419.8700 0.0780 -1.0000 -1.0000 0131210 1582567330.40 151.5232 60.0024 32.0000 1.9912 1.9933 419.4026 419.9248 0.0782 -1.0000 -1.0000 0131288 1582567330.50 151.5232 60.0024 32.0000 1.9917 1.9938 419.4160 419.9390 0.0782 -1.0000 -1.0000 0131350 1582567330.60 151.5232 60.0024 32.0000 1.9919 1.9940 419.3019 419.8245 0.0782 -1.0000 -1.0000 0131413 1582567330.70 151.5232 60.0024 32.0000 1.9924 1.9945 419.2999 419.8222 0.0782 -1.0000 -1.0000 0131491 1582567330.80 151.5232 60.0024 32.0000 1.9928 1.9948 419.2655 419.7877 0.0781 -1.0000 -1.0000 0131553 1582567330.90 151.5406 60.0024 32.0000 1.9916 1.9937 419.4415 419.9618 0.0778 -1.0000 -1.0000 0131616 1582567331.00 151.5406 60.0024 32.0000 1.9918 1.9939 419.4293 419.9505 0.0780 -1.0000 -1.0000 0131694 1582567331.10 151.5406 60.0024 32.0000 1.9922 1.9943 419.2442 419.7656 0.0780 -1.0000 -1.0000 0131756 1582567331.20 151.5406 60.0024 32.0000 1.9927 1.9948 419.2258 419.7479 0.0781 -1.0000 -1.0000 0132006 1582567331.30 151.5406 60.0024 32.0000 1.9921 1.9941 419.2999 419.8228 0.0783 -1.0000 -1.0000 0132069 1582567331.40 151.5328 60.0024 32.0000 1.9914 1.9935 419.4449 419.9684 0.0783 -1.0000 -1.0000 0132131 1582567331.50 151.5302 60.0024 32.0000 1.9916 1.9936 419.4379 419.9624 0.0786 -1.0000 -1.0000 0132210 1582567331.60 151.5302 60.0024 32.0000 1.9924 1.9945 419.2966 419.8208 0.0784 -1.0000 -1.0000 0132272 1582567331.70 151.5302 60.0024 32.0000 1.9928 1.9949 419.2823 419.8060 0.0783 -1.0000 -1.0000 0132335 1582567331.80 151.5302 60.0024 32.0000 1.9916 1.9936 419.4081 419.9319 0.0783 -1.0000 -1.0000 0132413 1582567331.90 151.5302 60.0024 32.0000 1.9913 1.9934 419.4484 419.9723 0.0783 -1.0000 -1.0000 0132475 1582567332.00 151.4700 60.0024 32.0000 1.9910 1.9931 419.3570 419.8794 0.0781 -1.0000 -1.0000 0132538 1582567332.10 151.4700 60.0024 32.0000 1.9920 1.9940 419.2261 419.7479 0.0780 -1.0000 -1.0000 0132616 1582567332.20 151.4700 60.0024 32.0000 1.9923 1.9943 419.3396 419.8603 0.0778 -1.0000 -1.0000 0132678 1582567332.30 151.4700 60.0024 32.0000 1.9916 1.9936 419.4586 419.9790 0.0779 -1.0000 -1.0000 0132741 1582567332.40 151.4700 60.0024 32.0000 1.9922 1.9943 419.3335 419.8540 0.0780 -1.0000 -1.0000 0132819 1582567332.50 151.4700 60.0024 32.0000 1.9921 1.9942 419.2261 419.7468 0.0780 -1.0000 -1.0000 0132881 1582567332.60 151.4700 60.0024 32.0000 1.9915 1.9935 419.3771 419.8987 0.0781 -1.0000 -1.0000 0132944 1582567332.70 151.4700 60.0024 32.0000 1.9917 1.9937 419.4828 420.0049 0.0781 -1.0000 -1.0000 0133007 1582567332.80 151.4700 60.0024 32.0000 1.9922 1.9943 419.3887 419.9107 0.0781 -1.0000 -1.0000 0133194 1582567332.90 151.4700 60.0024 32.0000 1.9919 1.9940 419.1846 419.7058 0.0780 -1.0000 -1.0000 0133256 1582567333.00 151.4700 60.0024 32.0000 1.9920 1.9941 419.2723 419.7927 0.0778 -1.0000 -1.0000 0133335 1582567333.10 151.4685 60.0024 32.0000 1.9911 1.9931 419.2962 419.8160 0.0778 -1.0000 -1.0000 0133397 1582567333.20 151.4538 60.0024 32.0000 1.9919 1.9940 419.3862 419.9072 0.0779 -1.0000 -1.0000 0133460 1582567333.30 151.4538 60.0024 32.0000 1.9924 1.9944 419.3486 419.8710 0.0783 -1.0000 -1.0000 0133678 1582567333.40 151.4538 60.0024 32.0000 1.9923 1.9944 419.2634 419.7858 0.0781 -1.0000 -1.0000 0133756 1582567333.50 151.4538 60.0024 32.0000 1.9922 1.9942 419.3580 419.8795 0.0782 -1.0000 -1.0000 0133819 1582567333.60 151.4538 60.0024 32.0000 1.9923 1.9944 419.3512 419.8760 0.0786 -1.0000 -1.0000 0133881 1582567333.70 151.4583 60.0024 32.0000 1.9927 1.9947 419.3417 419.8701 0.0792 -1.0000 -1.0000 0133944 1582567333.80 151.4583 60.0024 32.0000 1.9928 1.9949 419.2856 419.8163 0.0793 -1.0000 -1.0000 0134444 1582567333.90 151.4583 60.0024 32.0000 1.9924 1.9945 419.4165 419.9446 0.0788 -1.0000 -1.0000 0134522 1582567334.00 151.4583 60.0024 32.0000 1.9926 1.9947 419.4020 419.9264 0.0784 -1.0000 -1.0000 0134569 1582567334.10 151.4583 60.0024 32.0000 1.9932 1.9952 419.2788 419.8030 0.0784 -1.0000 -1.0000 0134647 1582567334.20 151.4583 60.0024 32.0000 1.9929 1.9950 419.2045 419.7279 0.0784 -1.0000 -1.0000 0134710 1582567334.30 151.4583 60.0024 32.0000 1.9928 1.9949 419.3188 419.8425 0.0783 -1.0000 -1.0000 0134960 1582567334.40 151.4551 60.0024 32.0000 1.9923 1.9944 419.2480 419.7742 0.0789 -1.0000 -1.0000 0135038 1582567334.50 151.4551 60.0024 32.0000 1.9924 1.9944 419.1580 419.6869 0.0792 -1.0000 -1.0000 0135100 1582567334.60 151.4551 60.0024 32.0000 1.9919 1.9940 419.2477 419.7780 0.0793 -1.0000 -1.0000 0135163 1582567334.70 151.4551 60.0024 32.0000 1.9919 1.9940 419.4671 419.9952 0.0788 -1.0000 -1.0000 0135241 1582567334.80 151.4551 60.0024 32.0000 1.9925 1.9946 419.4569 419.9818 0.0784 -1.0000 -1.0000 0135303 1582567334.90 151.4673 60.0027 32.0000 1.9927 1.9947 419.3374 419.8611 0.0783 -1.0000 -1.0000 0135397 1582567335.00 151.4940 60.0033 32.0000 1.9926 1.9947 419.3062 419.8296 0.0783 -1.0000 -1.0000 0135507 1582567335.10 151.4940 60.0033 32.0000 1.9923 1.9943 419.2947 419.8178 0.0783 -1.0000 -1.0000 0135569 1582567335.20 151.4940 60.0033 32.0000 1.9920 1.9941 419.5065 420.0313 0.0784 -1.0000 -1.0000 0135631 1582567335.30 151.4940 60.0033 32.0000 1.9927 1.9948 419.4704 419.9925 0.0781 -1.0000 -1.0000 0135710 1582567335.40 151.4940 60.0033 32.0000 1.9930 1.9950 419.3114 419.8325 0.0779 -1.0000 -1.0000 0135772 1582567335.50 151.4559 60.0033 32.0000 1.9923 1.9944 419.2114 419.7340 0.0783 -1.0000 -1.0000 0135835 1582567335.60 151.4559 60.0033 32.0000 1.9929 1.9949 419.4425 419.9677 0.0787 -1.0000 -1.0000 0135928 1582567335.70 151.4559 60.0033 32.0000 1.9926 1.9947 419.3194 419.8477 0.0792 -1.0000 -1.0000 0135991 1582567335.80 151.4559 60.0033 32.0000 1.9920 1.9940 419.2542 419.7870 0.0799 -1.0000 -1.0000 0136069 1582567335.90 151.4559 60.0033 32.0000 1.9921 1.9942 419.3089 419.8419 0.0799 -1.0000 -1.0000 0136163 1582567336.00 151.4559 60.0033 32.0000 1.9926 1.9947 419.3925 419.9229 0.0792 -1.0000 -1.0000 0136225 1582567336.10 151.5069 60.0033 32.0000 1.9934 1.9955 419.3064 419.8341 0.0789 -1.0000 -1.0000 0136288 1582567336.20 151.5504 60.0033 32.0000 1.9934 1.9954 419.3420 419.8684 0.0787 -1.0000 -1.0000 0136366 1582567336.30 151.5504 60.0033 32.0000 1.9917 1.9938 419.3672 419.8905 0.0783 -1.0000 -1.0000 0136428 1582567336.40 151.5504 60.0033 32.0000 1.9917 1.9938 419.4841 420.0085 0.0785 -1.0000 -1.0000 0136710 1582567336.50 151.5504 60.0033 32.0000 1.9920 1.9941 419.4002 419.9253 0.0785 -1.0000 -1.0000 0136772 1582567336.60 151.5504 60.0033 32.0000 1.9930 1.9951 419.3437 419.8702 0.0788 -1.0000 -1.0000 0136835 1582567336.70 151.5795 60.0033 32.0000 1.9937 1.9957 419.3454 419.8714 0.0787 -1.0000 -1.0000 0136897 1582567336.80 151.5795 60.0033 32.0000 1.9922 1.9943 419.5423 420.0682 0.0787 -1.0000 -1.0000 0136960 1582567336.90 151.5795 60.0033 32.0000 1.9918 1.9939 419.4847 420.0107 0.0786 -1.0000 -1.0000 0137694 1582567337.00 151.5795 60.0033 32.0000 1.9934 1.9955 419.2820 419.8070 0.0785 -1.0000 -1.0000 0137772 1582567337.10 151.5795 60.0033 32.0000 1.9933 1.9954 419.3565 419.8806 0.0784 -1.0000 -1.0000 0137835 1582567337.20 151.5411 60.0033 32.0000 1.9918 1.9939 419.4956 420.0195 0.0783 -1.0000 -1.0000 0137897 1582567337.30 151.5388 60.0033 32.0000 1.9924 1.9944 419.5693 420.0918 0.0781 -1.0000 -1.0000 0137960 1582567337.40 151.5388 60.0033 32.0000 1.9919 1.9940 419.3607 419.8842 0.0783 -1.0000 -1.0000 0138022 1582567337.50 151.5388 60.0033 32.0000 1.9926 1.9947 419.2491 419.7730 0.0784 -1.0000 -1.0000 0138100 1582567337.60 151.5388 60.0033 32.0000 1.9926 1.9946 419.2702 419.7950 0.0785 -1.0000 -1.0000 0138163 1582567337.70 151.5388 60.0033 32.0000 1.9921 1.9942 419.1363 419.6592 0.0783 -1.0000 -1.0000 0138241 1582567337.80 151.5413 60.0033 32.0000 1.9913 1.9933 419.3084 419.8327 0.0785 -1.0000 -1.0000 0138303 1582567337.90 151.5413 60.0033 32.0000 1.9913 1.9934 419.3379 419.8625 0.0784 -1.0000 -1.0000 0138366 1582567338.00 151.5413 60.0033 32.0000 1.9920 1.9941 419.2139 419.7360 0.0781 -1.0000 -1.0000 0138428 1582567338.10 151.5413 60.0033 32.0000 1.9923 1.9943 419.2878 419.8098 0.0782 -1.0000 -1.0000 0138506 1582567338.20 151.5413 60.0033 32.0000 1.9921 1.9941 419.4485 419.9713 0.0782 -1.0000 -1.0000 0138569 1582567338.30 151.5292 60.0033 32.0000 1.9920 1.9940 419.3690 419.8899 0.0779 -1.0000 -1.0000 0138631 1582567338.40 151.5226 60.0033 32.0000 1.9923 1.9943 419.2390 419.7606 0.0780 -1.0000 -1.0000 0138710 1582567338.50 151.5226 60.0033 32.0000 1.9923 1.9943 419.3236 419.8451 0.0780 -1.0000 -1.0000 0139053 1582567338.60 151.5226 60.0033 32.0000 1.9920 1.9940 419.3724 419.8949 0.0782 -1.0000 -1.0000 0139116 1582567338.70 151.5226 60.0033 32.0000 1.9916 1.9936 419.3317 419.8534 0.0781 -1.0000 -1.0000 0139210 1582567338.80 151.5226 60.0033 32.0000 1.9921 1.9942 419.3310 419.8523 0.0779 -1.0000 -1.0000 0139272 1582567338.90 151.5226 60.0033 32.0000 1.9924 1.9945 419.2531 419.7732 0.0779 -1.0000 -1.0000 0139507 1582567339.00 151.5226 60.0033 32.0000 1.9920 1.9941 419.3381 419.8590 0.0779 -1.0000 -1.0000 0139585 1582567339.10 151.5226 60.0033 32.0000 1.9924 1.9944 419.3530 419.8734 0.0779 -1.0000 -1.0000 0139647 1582567339.20 151.5226 60.0033 32.0000 1.9928 1.9949 419.3163 419.8398 0.0786 -1.0000 -1.0000 0139710 1582567339.30 151.5226 60.0033 32.0000 1.9928 1.9949 419.2243 419.7586 0.0805 -1.0000 -1.0000 0139788 1582567339.40 151.4870 60.0033 32.0000 1.9929 1.9950 419.2593 419.8014 0.0812 -1.0000 -1.0000 0139850 1582567339.50 151.4429 60.0033 32.0000 1.9922 1.9943 419.4448 419.9883 0.0809 -1.0000 -1.0000 0139928 1582567339.60 151.4429 60.0033 32.0000 1.9921 1.9942 419.4093 419.9417 0.0792 -1.0000 -1.0000 0139991 1582567339.70 151.4429 60.0033 32.0000 1.9928 1.9949 419.3807 419.9053 0.0783 -1.0000 -1.0000 0140053 1582567339.80 151.4429 60.0033 32.0000 1.9924 1.9944 419.2091 419.7310 0.0780 -1.0000 -1.0000 0140116 1582567339.90 151.4429 60.0033 32.0000 1.9915 1.9935 419.4273 419.9485 0.0780 -1.0000 -1.0000 0140178 1582567340.00 151.5040 60.0036 32.0000 1.9917 1.9938 419.4623 419.9852 0.0782 -1.0000 -1.0000 0140428 1582567340.10 151.5040 60.0036 32.0000 1.9918 1.9939 419.4626 419.9843 0.0780 -1.0000 -1.0000 0140506 1582567340.20 151.5040 60.0036 32.0000 1.9922 1.9942 419.3984 419.9197 0.0779 -1.0000 -1.0000 0140569 1582567340.30 151.5040 60.0036 32.0000 1.9926 1.9947 419.4064 419.9264 0.0778 -1.0000 -1.0000 0140631 1582567340.40 151.5040 60.0036 32.0000 1.9920 1.9940 419.5084 420.0280 0.0776 -1.0000 -1.0000 0140694 1582567340.50 151.5040 60.0036 32.0000 1.9922 1.9942 419.5014 420.0195 0.0775 -1.0000 -1.0000 0141444 1582567340.60 151.4734 60.0036 32.0000 1.9926 1.9946 419.2886 419.8071 0.0776 -1.0000 -1.0000 0141507 1582567340.70 151.4619 60.0036 32.0000 1.9924 1.9944 419.3730 419.8928 0.0778 -1.0000 -1.0000 0141585 1582567340.80 151.4619 60.0036 32.0000 1.9918 1.9938 419.5538 420.0746 0.0778 -1.0000 -1.0000 0141647 1582567340.90 151.4619 60.0036 32.0000 1.9924 1.9944 419.4695 419.9882 0.0776 -1.0000 -1.0000 0141710 1582567341.00 151.4619 60.0036 32.0000 1.9931 1.9951 419.3258 419.8439 0.0775 -1.0000 -1.0000 0141788 1582567341.10 151.4619 60.0036 32.0000 1.9925 1.9945 419.2352 419.7525 0.0774 -1.0000 -1.0000 0141850 1582567341.20 151.5044 60.0036 32.0000 1.9923 1.9943 419.3757 419.8923 0.0773 -1.0000 -1.0000 0141913 1582567341.30 151.5044 60.0036 32.0000 1.9918 1.9938 419.4818 419.9998 0.0775 -1.0000 -1.0000 0141991 1582567341.40 151.5044 60.0036 32.0000 1.9917 1.9938 419.3223 419.8413 0.0777 -1.0000 -1.0000 0142053 1582567341.50 151.5044 60.0036 32.0000 1.9919 1.9940 419.2600 419.7804 0.0782 -1.0000 -1.0000 0142116 1582567341.60 151.5044 60.0036 32.0000 1.9927 1.9947 419.2949 419.8251 0.0798 -1.0000 -1.0000 0142178 1582567341.70 151.5182 60.0036 32.0000 1.9929 1.9950 419.4246 419.9617 0.0804 -1.0000 -1.0000 0142241 1582567341.80 151.5182 60.0036 32.0000 1.9919 1.9940 419.4660 420.0036 0.0802 -1.0000 -1.0000 0142319 1582567341.90 151.5182 60.0036 32.0000 1.9921 1.9942 419.3735 419.9043 0.0791 -1.0000 -1.0000 0142381 1582567342.00 151.5182 60.0036 32.0000 1.9925 1.9946 419.2470 419.7713 0.0783 -1.0000 -1.0000 0142444 1582567342.10 151.5182 60.0036 32.0000 1.9922 1.9942 419.1591 419.6800 0.0779 -1.0000 -1.0000 0142522 1582567342.20 151.5187 60.0036 32.0000 1.9916 1.9937 419.4833 420.0023 0.0776 -1.0000 -1.0000 0142585 1582567342.30 151.5198 60.0036 32.0000 1.9919 1.9940 419.4479 419.9650 0.0772 -1.0000 -1.0000 0142647 1582567342.40 151.5198 60.0036 32.0000 1.9925 1.9945 419.3880 419.9048 0.0773 -1.0000 -1.0000 0142710 1582567342.50 151.5198 60.0036 32.0000 1.9928 1.9948 419.3058 419.8225 0.0773 -1.0000 -1.0000 0142772 1582567342.60 151.5198 60.0036 32.0000 1.9917 1.9937 419.4506 419.9678 0.0774 -1.0000 -1.0000 0143163 1582567342.70 151.5198 60.0036 32.0000 1.9920 1.9940 419.4076 419.9239 0.0771 -1.0000 -1.0000 0143241 1582567342.80 151.5198 60.0036 32.0000 1.9924 1.9944 419.2977 419.8140 0.0772 -1.0000 -1.0000 0143303 1582567342.90 151.5198 60.0036 32.0000 1.9920 1.9940 419.2888 419.8046 0.0773 -1.0000 -1.0000 0143366 1582567343.00 151.5198 60.0036 32.0000 1.9918 1.9938 419.4229 419.9405 0.0774 -1.0000 -1.0000 0143444 1582567343.10 151.5198 60.0036 32.0000 1.9912 1.9932 419.5179 420.0351 0.0773 -1.0000 -1.0000 0143507 1582567343.20 151.5198 60.0036 32.0000 1.9915 1.9936 419.4510 419.9670 0.0773 -1.0000 -1.0000 0143569 1582567343.30 151.5198 60.0036 32.0000 1.9925 1.9945 419.2583 419.7747 0.0772 -1.0000 -1.0000 0143647 1582567343.40 151.5198 60.0036 32.0000 1.9917 1.9937 419.2600 419.7750 0.0770 -1.0000 -1.0000 0143710 1582567343.50 151.5049 60.0036 32.0000 1.9918 1.9938 419.4169 419.9320 0.0771 -1.0000 -1.0000 0143772 1582567343.60 151.5049 60.0036 32.0000 1.9917 1.9937 419.4316 419.9476 0.0771 -1.0000 -1.0000 0143835 1582567343.70 151.5049 60.0036 32.0000 1.9923 1.9943 419.3036 419.8193 0.0772 -1.0000 -1.0000 0143897 1582567343.80 151.5049 60.0036 32.0000 1.9929 1.9949 419.2598 419.7749 0.0771 -1.0000 -1.0000 0143975 1582567343.90 151.5049 60.0036 32.0000 1.9918 1.9938 419.3846 419.9006 0.0772 -1.0000 -1.0000 0144038 1582567344.00 151.5049 60.0036 32.0000 1.9913 1.9933 419.4691 419.9863 0.0774 -1.0000 -1.0000 0144100 1582567344.10 151.4386 60.0036 32.0000 1.9921 1.9941 419.4077 419.9267 0.0776 -1.0000 -1.0000 0144178 1582567344.20 151.4386 60.0036 32.0000 1.9923 1.9943 419.2826 419.8020 0.0777 -1.0000 -1.0000 0144241 1582567344.30 151.4386 60.0036 32.0000 1.9927 1.9948 419.2260 419.7450 0.0776 -1.0000 -1.0000 0144303 1582567344.40 151.4386 60.0036 32.0000 1.9916 1.9937 419.3043 419.8234 0.0776 -1.0000 -1.0000 0144381 1582567344.50 151.4401 60.0036 32.0000 1.9911 1.9931 419.4642 419.9829 0.0777 -1.0000 -1.0000 0144444 1582567344.60 151.4466 60.0036 32.0000 1.9917 1.9937 419.4212 419.9424 0.0780 -1.0000 -1.0000 0144506 1582567344.70 151.4466 60.0036 32.0000 1.9926 1.9946 419.2991 419.8239 0.0786 -1.0000 -1.0000 0144694 1582567344.80 151.4466 60.0036 32.0000 1.9931 1.9952 419.2566 419.7847 0.0792 -1.0000 -1.0000 0144756 1582567344.90 151.4466 60.0036 32.0000 1.9928 1.9948 419.5121 420.0434 0.0794 -1.0000 -1.0000 0144819 1582567345.00 151.4466 60.0036 32.0000 1.9924 1.9944 419.3729 419.9007 0.0787 -1.0000 -1.0000 0144897 1582567345.10 151.4466 60.0036 32.0000 1.9927 1.9948 419.2796 419.8021 0.0781 -1.0000 -1.0000 0144960 1582567345.20 151.4733 60.0036 32.0000 1.9926 1.9947 419.3467 419.8682 0.0779 -1.0000 -1.0000 0145178 1582567345.30 151.4840 60.0036 32.0000 1.9916 1.9936 419.4073 419.9281 0.0779 -1.0000 -1.0000 0145256 1582567345.40 151.4840 60.0036 32.0000 1.9921 1.9941 419.4543 419.9733 0.0776 -1.0000 -1.0000 0145319 1582567345.50 151.4840 60.0036 32.0000 1.9926 1.9946 419.3529 419.8722 0.0777 -1.0000 -1.0000 0145397 1582567345.60 151.4840 60.0036 32.0000 1.9922 1.9943 419.3724 419.8920 0.0777 -1.0000 -1.0000 0145460 1582567345.70 151.4840 60.0036 32.0000 1.9932 1.9952 419.4020 419.9211 0.0776 -1.0000 -1.0000 0146491 1582567345.80 151.4840 60.0036 32.0000 1.9922 1.9943 419.4712 419.9916 0.0779 -1.0000 -1.0000 0146553 1582567345.90 151.5061 60.0036 32.0000 1.9922 1.9942 419.4065 419.9283 0.0782 -1.0000 -1.0000 0146631 1582567346.00 151.4875 60.0036 32.0000 1.9925 1.9946 419.4126 419.9391 0.0791 -1.0000 -1.0000 0146710 1582567346.10 151.4875 60.0036 32.0000 1.9915 1.9936 419.5017 420.0377 0.0806 -1.0000 -1.0000 0146788 1582567346.20 151.4875 60.0036 32.0000 1.9915 1.9936 419.4634 420.0051 0.0810 -1.0000 -1.0000 0146850 1582567346.30 151.5886 60.0036 32.0000 1.9924 1.9945 419.3563 419.8973 0.0809 -1.0000 -1.0000 0146913 1582567346.40 151.5697 60.0036 32.0000 1.9931 1.9952 419.2000 419.7372 0.0801 -1.0000 -1.0000 0146975 1582567346.50 151.5697 60.0036 32.0000 1.9922 1.9943 419.2196 419.7484 0.0789 -1.0000 -1.0000 0147038 1582567346.60 151.5697 60.0036 32.0000 1.9913 1.9933 419.4373 419.9615 0.0783 -1.0000 -1.0000 0147100 1582567346.70 151.5697 60.0036 32.0000 1.9923 1.9943 419.3568 419.8786 0.0779 -1.0000 -1.0000 0147194 1582567346.80 151.5697 60.0036 32.0000 1.9932 1.9953 419.2245 419.7446 0.0778 -1.0000 -1.0000 0147256 1582567346.90 151.5777 60.0036 32.0000 1.9924 1.9944 419.3231 419.8420 0.0775 -1.0000 -1.0000 0147319 1582567347.00 151.5777 60.0036 32.0000 1.9917 1.9938 419.4896 420.0078 0.0776 -1.0000 -1.0000 0147397 1582567347.10 151.5777 60.0036 32.0000 1.9923 1.9943 419.4478 419.9677 0.0778 -1.0000 -1.0000 0147460 1582567347.20 151.5777 60.0036 32.0000 1.9925 1.9946 419.3464 419.8665 0.0778 -1.0000 -1.0000 0147522 1582567347.30 151.5777 60.0036 32.0000 1.9920 1.9941 419.3391 419.8607 0.0780 -1.0000 -1.0000 0147600 1582567347.40 151.5071 60.0036 32.0000 1.9909 1.9930 419.4186 419.9398 0.0779 -1.0000 -1.0000 0147663 1582567347.50 151.5071 60.0036 32.0000 1.9926 1.9946 419.2478 419.7688 0.0780 -1.0000 -1.0000 0147741 1582567347.60 151.5071 60.0036 32.0000 1.9925 1.9946 419.2468 419.7687 0.0781 -1.0000 -1.0000 0147788 1582567347.70 151.5071 60.0036 32.0000 1.9915 1.9936 419.3882 419.9118 0.0783 -1.0000 -1.0000 0147866 1582567347.80 151.5071 60.0036 32.0000 1.9916 1.9937 419.4291 419.9528 0.0783 -1.0000 -1.0000 0147928 1582567347.90 151.5071 60.0036 32.0000 1.9918 1.9938 419.4605 419.9840 0.0783 -1.0000 -1.0000 0147991 1582567348.00 151.5071 60.0036 32.0000 1.9922 1.9943 419.2362 419.7606 0.0785 -1.0000 -1.0000 0148053 1582567348.10 151.5071 60.0036 32.0000 1.9925 1.9945 419.2929 419.8207 0.0793 -1.0000 -1.0000 0148131 1582567348.20 151.5071 60.0036 32.0000 1.9925 1.9946 419.4037 419.9364 0.0797 -1.0000 -1.0000 0148194 1582567348.30 151.5071 60.0036 32.0000 1.9922 1.9943 419.3867 419.9168 0.0792 -1.0000 -1.0000 0148944 1582567348.40 151.5071 60.0036 32.0000 1.9924 1.9945 419.2840 419.8126 0.0791 -1.0000 -1.0000 0149022 1582567348.50 151.4769 60.0036 32.0000 1.9922 1.9942 419.2931 419.8209 0.0788 -1.0000 -1.0000 0149085 1582567348.60 151.4769 60.0036 32.0000 1.9915 1.9936 419.4029 419.9289 0.0786 -1.0000 -1.0000 0149147 1582567348.70 151.4769 60.0036 32.0000 1.9922 1.9942 419.4765 420.0007 0.0783 -1.0000 -1.0000 0149225 1582567348.80 151.4769 60.0036 32.0000 1.9930 1.9950 419.3392 419.8620 0.0782 -1.0000 -1.0000 0149288 1582567348.90 151.4769 60.0036 32.0000 1.9934 1.9955 419.2404 419.7624 0.0781 -1.0000 -1.0000 0149350 1582567349.00 151.4767 60.0036 32.0000 1.9923 1.9943 419.3040 419.8290 0.0786 -1.0000 -1.0000 0149585 1582567349.10 151.4707 60.0036 32.0000 1.9919 1.9939 419.4498 419.9747 0.0784 -1.0000 -1.0000 0149647 1582567349.20 151.4707 60.0036 32.0000 1.9917 1.9938 419.4119 419.9350 0.0783 -1.0000 -1.0000 0149710 1582567349.30 151.4707 60.0036 32.0000 1.9933 1.9953 419.3645 419.8863 0.0780 -1.0000 -1.0000 0149772 1582567349.40 151.4707 60.0036 32.0000 1.9934 1.9955 419.2164 419.7382 0.0782 -1.0000 -1.0000 0149835 1582567349.50 151.4707 60.0036 32.0000 1.9930 1.9950 419.3726 419.8962 0.0783 -1.0000 -1.0000 0149913 1582567349.60 151.4707 60.0036 32.0000 1.9923 1.9943 419.5302 420.0540 0.0783 -1.0000 -1.0000 0149975 1582567349.70 151.5260 60.0027 32.0000 1.9930 1.9950 419.5494 420.0725 0.0783 -1.0000 -1.0000 0150038 1582567349.80 151.5260 60.0027 32.0000 1.9917 1.9938 419.3895 419.9135 0.0785 -1.0000 -1.0000 0150710 1582567349.90 151.5260 60.0027 32.0000 1.9928 1.9949 419.4102 419.9355 0.0786 -1.0000 -1.0000 0150772 1582567350.00 151.5260 60.0027 32.0000 1.9922 1.9942 419.4510 419.9741 0.0781 -1.0000 -1.0000 0150835 1582567350.10 151.5260 60.0027 32.0000 1.9920 1.9940 419.5063 420.0267 0.0777 -1.0000 -1.0000 0150913 1582567350.20 151.5260 60.0027 32.0000 1.9924 1.9945 419.4756 419.9949 0.0777 -1.0000 -1.0000 0150975 1582567350.30 151.5260 60.0027 32.0000 1.9930 1.9950 419.2821 419.8019 0.0778 -1.0000 -1.0000 0151038 1582567350.40 151.5260 60.0027 32.0000 1.9923 1.9943 419.2690 419.7901 0.0780 -1.0000 -1.0000 0151116 1582567350.50 151.5260 60.0027 32.0000 1.9923 1.9943 419.3818 419.9046 0.0782 -1.0000 -1.0000 0151210 1582567350.60 151.5260 60.0027 32.0000 1.9920 1.9941 419.5364 420.0628 0.0789 -1.0000 -1.0000 0151272 1582567350.70 151.5261 60.0027 32.0000 1.9926 1.9947 419.2723 419.8027 0.0795 -1.0000 -1.0000 0151381 1582567350.80 151.5363 60.0027 32.0000 1.9925 1.9946 419.3303 419.8641 0.0800 -1.0000 -1.0000 0151444 1582567350.90 151.5363 60.0027 32.0000 1.9919 1.9940 419.4919 420.0262 0.0798 -1.0000 -1.0000 0151507 1582567351.00 151.5363 60.0027 32.0000 1.9918 1.9938 419.3267 419.8554 0.0790 -1.0000 -1.0000 0151585 1582567351.10 151.5363 60.0027 32.0000 1.9922 1.9942 419.2196 419.7457 0.0787 -1.0000 -1.0000 0151647 1582567351.20 151.5363 60.0027 32.0000 1.9919 1.9940 419.3413 419.8684 0.0789 -1.0000 -1.0000 0151694 1582567351.30 151.5363 60.0027 32.0000 1.9917 1.9937 419.4886 420.0158 0.0788 -1.0000 -1.0000 0151772 1582567351.40 151.5274 60.0027 32.0000 1.9922 1.9942 419.4805 420.0062 0.0786 -1.0000 -1.0000 0151850 1582567351.50 151.5164 60.0027 32.0000 1.9923 1.9943 419.2782 419.8031 0.0785 -1.0000 -1.0000 0151913 1582567351.60 151.5164 60.0027 32.0000 1.9920 1.9941 419.3099 419.8334 0.0783 -1.0000 -1.0000 0151991 1582567351.70 151.5164 60.0027 32.0000 1.9914 1.9935 419.3184 419.8461 0.0791 -1.0000 -1.0000 0152038 1582567351.80 151.5164 60.0027 32.0000 1.9911 1.9932 419.3233 419.8541 0.0795 -1.0000 -1.0000 0152116 1582567351.90 151.5164 60.0027 32.0000 1.9922 1.9943 419.2077 419.7396 0.0796 -1.0000 -1.0000 0152194 1582567352.00 151.5164 60.0027 32.0000 1.9922 1.9943 419.3331 419.8633 0.0791 -1.0000 -1.0000 0152256 1582567352.10 151.4678 60.0027 32.0000 1.9915 1.9936 419.3890 419.9129 0.0784 -1.0000 -1.0000 0152319 1582567352.20 151.4678 60.0027 32.0000 1.9915 1.9936 419.4307 419.9565 0.0786 -1.0000 -1.0000 0152381 1582567352.30 151.4678 60.0027 32.0000 1.9918 1.9939 419.2203 419.7453 0.0785 -1.0000 -1.0000 0152444 1582567352.40 151.4678 60.0027 32.0000 1.9921 1.9942 419.1952 419.7214 0.0788 -1.0000 -1.0000 0152678 1582567352.50 151.4678 60.0027 32.0000 1.9916 1.9936 419.3426 419.8708 0.0792 -1.0000 -1.0000 0152741 1582567352.60 151.4211 60.0027 32.0000 1.9909 1.9930 419.4694 419.9982 0.0789 -1.0000 -1.0000 0152804 1582567352.70 151.3861 60.0027 32.0000 1.9918 1.9939 419.3564 419.8826 0.0787 -1.0000 -1.0000 0153038 1582567352.80 151.3861 60.0027 32.0000 1.9921 1.9942 419.2920 419.8181 0.0786 -1.0000 -1.0000 0153100 1582567352.90 151.3861 60.0027 32.0000 1.9921 1.9942 419.2169 419.7412 0.0784 -1.0000 -1.0000 0153178 1582567353.00 151.3861 60.0027 32.0000 1.9916 1.9937 419.3298 419.8553 0.0787 -1.0000 -1.0000 0153241 1582567353.10 151.3861 60.0027 32.0000 1.9915 1.9935 419.3343 419.8601 0.0786 -1.0000 -1.0000 0153303 1582567353.20 151.3861 60.0027 32.0000 1.9925 1.9946 419.1382 419.6623 0.0784 -1.0000 -1.0000 0153366 1582567353.30 151.4685 60.0027 32.0000 1.9916 1.9936 419.3212 419.8451 0.0784 -1.0000 -1.0000 0153444 1582567353.40 151.4685 60.0027 32.0000 1.9911 1.9931 419.4050 419.9267 0.0780 -1.0000 -1.0000 0153507 1582567353.50 151.4685 60.0027 32.0000 1.9916 1.9937 419.3802 419.9037 0.0783 -1.0000 -1.0000 0153585 1582567353.60 151.4685 60.0027 32.0000 1.9925 1.9945 419.3975 419.9221 0.0785 -1.0000 -1.0000 0153647 1582567353.70 151.4685 60.0027 32.0000 1.9926 1.9947 419.2612 419.7873 0.0787 -1.0000 -1.0000 0153710 1582567353.80 151.4685 60.0027 32.0000 1.9921 1.9941 419.3840 419.9099 0.0786 -1.0000 -1.0000 0153772 1582567353.90 151.5171 60.0027 32.0000 1.9911 1.9932 419.4688 419.9940 0.0786 -1.0000 -1.0000 0153850 1582567354.00 151.5171 60.0027 32.0000 1.9921 1.9941 419.3508 419.8773 0.0789 -1.0000 -1.0000 0154225 1582567354.10 151.5171 60.0027 32.0000 1.9932 1.9952 419.2796 419.8073 0.0790 -1.0000 -1.0000 0154303 1582567354.20 151.5171 60.0027 32.0000 1.9926 1.9947 419.5168 420.0466 0.0791 -1.0000 -1.0000 0154366 1582567354.30 151.5171 60.0027 32.0000 1.9923 1.9944 419.4528 419.9794 0.0786 -1.0000 -1.0000 0154428 1582567354.40 151.5171 60.0027 32.0000 1.9915 1.9935 419.3008 419.8228 0.0779 -1.0000 -1.0000 0154506 1582567354.50 151.5091 60.0027 32.0000 1.9920 1.9941 419.2541 419.7719 0.0774 -1.0000 -1.0000 0154741 1582567354.60 151.5091 60.0027 32.0000 1.9915 1.9935 419.5030 420.0202 0.0773 -1.0000 -1.0000 0154803 1582567354.70 151.5091 60.0027 32.0000 1.9908 1.9928 419.4482 419.9658 0.0775 -1.0000 -1.0000 0154866 1582567354.80 151.5091 60.0027 32.0000 1.9925 1.9946 419.3968 419.9165 0.0778 -1.0000 -1.0000 0154928 1582567354.90 151.5091 60.0027 32.0000 1.9923 1.9943 419.2286 419.7475 0.0776 -1.0000 -1.0000 0154991 1582567355.00 151.5550 60.0020 32.0000 1.9920 1.9940 419.3258 419.8444 0.0775 -1.0000 -1.0000 0155241 1582567355.10 151.5550 60.0020 32.0000 1.9914 1.9934 419.3105 419.8278 0.0774 -1.0000 -1.0000 0155303 1582567355.20 151.5550 60.0020 32.0000 1.9918 1.9939 419.4745 419.9915 0.0773 -1.0000 -1.0000 0155366 1582567355.30 151.5550 60.0020 32.0000 1.9922 1.9942 419.3293 419.8466 0.0774 -1.0000 -1.0000 0155444 1582567355.40 151.5430 60.0020 32.0000 1.9923 1.9944 419.2367 419.7540 0.0774 -1.0000 -1.0000 0155507 1582567355.50 151.5170 60.0020 32.0000 1.9921 1.9941 419.3589 419.8799 0.0781 -1.0000 -1.0000 0155710 1582567355.60 151.5170 60.0020 32.0000 1.9912 1.9932 419.4584 419.9843 0.0787 -1.0000 -1.0000 0155772 1582567355.70 151.5170 60.0020 32.0000 1.9917 1.9937 419.4016 419.9275 0.0787 -1.0000 -1.0000 0155835 1582567355.80 151.5170 60.0020 32.0000 1.9926 1.9947 419.2654 419.7919 0.0788 -1.0000 -1.0000 0155897 1582567355.90 151.5170 60.0020 32.0000 1.9922 1.9943 419.2966 419.8236 0.0787 -1.0000 -1.0000 0155960 1582567356.00 151.5170 60.0020 32.0000 1.9924 1.9945 419.3267 419.8507 0.0784 -1.0000 -1.0000 0156694 1582567356.10 151.5161 60.0020 32.0000 1.9920 1.9941 419.4454 419.9717 0.0788 -1.0000 -1.0000 0156756 1582567356.20 151.5161 60.0020 32.0000 1.9921 1.9941 419.3565 419.8857 0.0790 -1.0000 -1.0000 0156819 1582567356.30 151.5161 60.0020 32.0000 1.9918 1.9939 419.2652 419.7902 0.0785 -1.0000 -1.0000 0156960 1582567356.40 151.5161 60.0020 32.0000 1.9922 1.9943 419.2429 419.7679 0.0786 -1.0000 -1.0000 0157053 1582567356.50 151.5161 60.0020 32.0000 1.9916 1.9937 419.4128 419.9379 0.0785 -1.0000 -1.0000 0157116 1582567356.60 151.5161 60.0020 32.0000 1.9912 1.9933 419.3968 419.9211 0.0785 -1.0000 -1.0000 0157178 1582567356.70 151.5074 60.0020 32.0000 1.9922 1.9943 419.2965 419.8236 0.0790 -1.0000 -1.0000 0157256 1582567356.80 151.5050 60.0020 32.0000 1.9919 1.9940 419.2301 419.7596 0.0793 -1.0000 -1.0000 0157319 1582567356.90 151.5050 60.0020 32.0000 1.9912 1.9933 419.2166 419.7469 0.0793 -1.0000 -1.0000 0157381 1582567357.00 151.5050 60.0020 32.0000 1.9916 1.9937 419.4167 419.9461 0.0791 -1.0000 -1.0000 0157460 1582567357.10 151.5050 60.0020 32.0000 1.9911 1.9932 419.3444 419.8728 0.0791 -1.0000 -1.0000 0157522 1582567357.20 151.5006 60.0020 32.0000 1.9921 1.9942 419.2638 419.7945 0.0793 -1.0000 -1.0000 0157585 1582567357.30 151.4765 60.0020 32.0000 1.9916 1.9937 419.2460 419.7743 0.0790 -1.0000 -1.0000 0157663 1582567357.40 151.4765 60.0020 32.0000 1.9913 1.9933 419.3101 419.8375 0.0789 -1.0000 -1.0000 0157725 1582567357.50 151.4765 60.0020 32.0000 1.9912 1.9933 419.4764 420.0023 0.0786 -1.0000 -1.0000 0157788 1582567357.60 151.4765 60.0020 32.0000 1.9910 1.9930 419.3747 419.9013 0.0789 -1.0000 -1.0000 0157944 1582567357.70 151.4765 60.0020 32.0000 1.9925 1.9946 419.1891 419.7178 0.0791 -1.0000 -1.0000 0158006 1582567357.80 151.4418 60.0020 32.0000 1.9925 1.9946 419.1808 419.7056 0.0784 -1.0000 -1.0000 0158069 1582567357.90 151.4418 60.0020 32.0000 1.9916 1.9937 419.3430 419.8642 0.0779 -1.0000 -1.0000 0158131 1582567358.00 151.4418 60.0020 32.0000 1.9925 1.9945 419.4422 419.9636 0.0779 -1.0000 -1.0000 0158194 1582567358.10 151.4418 60.0020 32.0000 1.9925 1.9945 419.2867 419.8066 0.0777 -1.0000 -1.0000 0158710 1582567358.20 151.4418 60.0020 32.0000 1.9931 1.9951 419.2704 419.7883 0.0774 -1.0000 -1.0000 0158772 1582567358.30 151.4418 60.0020 32.0000 1.9923 1.9944 419.2739 419.7916 0.0775 -1.0000 -1.0000 0158835 1582567358.40 151.4249 60.0020 32.0000 1.9924 1.9944 419.4136 419.9343 0.0780 -1.0000 -1.0000 0158897 1582567358.50 151.4249 60.0020 32.0000 1.9927 1.9948 419.3729 419.8944 0.0780 -1.0000 -1.0000 0158960 1582567358.60 151.4249 60.0020 32.0000 1.9926 1.9947 419.2512 419.7712 0.0777 -1.0000 -1.0000 0159022 1582567358.70 151.4249 60.0020 32.0000 1.9920 1.9941 419.1544 419.6742 0.0778 -1.0000 -1.0000 0159100 1582567358.80 151.4249 60.0020 32.0000 1.9915 1.9936 419.5168 420.0364 0.0777 -1.0000 -1.0000 0159163 1582567358.90 151.4249 60.0020 32.0000 1.9913 1.9934 419.4555 419.9754 0.0779 -1.0000 -1.0000 0159225 1582567359.00 151.4565 60.0020 32.0000 1.9927 1.9947 419.3831 419.9072 0.0786 -1.0000 -1.0000 0159303 1582567359.10 151.4595 60.0020 32.0000 1.9921 1.9942 419.2461 419.7724 0.0787 -1.0000 -1.0000 0159366 1582567359.20 151.4595 60.0020 32.0000 1.9920 1.9940 419.3413 419.8660 0.0785 -1.0000 -1.0000 0159428 1582567359.30 151.4595 60.0020 32.0000 1.9907 1.9928 419.4735 419.9979 0.0784 -1.0000 -1.0000 0159491 1582567359.40 151.4595 60.0020 32.0000 1.9913 1.9933 419.4841 420.0086 0.0785 -1.0000 -1.0000 0159553 1582567359.50 151.4595 60.0020 32.0000 1.9919 1.9940 419.3256 419.8500 0.0784 -1.0000 -1.0000 0159631 1582567359.60 151.4898 60.0022 32.0000 1.9924 1.9945 419.1953 419.7194 0.0785 -1.0000 -1.0000 0200413 1582567359.70 151.4898 60.0022 32.0000 1.9923 1.9943 419.2606 419.7862 0.0787 -1.0000 -1.0000 0200491 1582567359.80 151.4898 60.0022 32.0000 1.9915 1.9935 419.4263 419.9547 0.0792 -1.0000 -1.0000 0200553 1582567359.90 151.4898 60.0022 32.0000 1.9921 1.9942 419.3809 419.9130 0.0797 -1.0000 -1.0000 0200616 1582567360.00 151.4898 60.0022 32.0000 1.9922 1.9943 419.2437 419.7782 0.0800 -1.0000 -1.0000 0200678 1582567360.10 151.4898 60.0022 32.0000 1.9918 1.9939 419.4147 419.9503 0.0801 -1.0000 -1.0000 0200756 1582567360.20 151.4898 60.0022 32.0000 1.9911 1.9932 419.4187 419.9533 0.0801 -1.0000 -1.0000 0200819 1582567360.30 151.4898 60.0022 32.0000 1.9920 1.9941 419.3372 419.8748 0.0805 -1.0000 -1.0000 0200881 1582567360.40 151.4169 60.0022 32.0000 1.9924 1.9945 419.2684 419.8058 0.0803 -1.0000 -1.0000 0200960 1582567360.50 151.4169 60.0022 32.0000 1.9924 1.9945 419.2031 419.7397 0.0802 -1.0000 -1.0000 0201022 1582567360.60 151.4169 60.0022 32.0000 1.9916 1.9937 419.3150 419.8485 0.0797 -1.0000 -1.0000 0201085 1582567360.70 151.4169 60.0022 32.0000 1.9905 1.9926 419.3781 419.9092 0.0794 -1.0000 -1.0000 0201147 1582567360.80 151.4169 60.0022 32.0000 1.9917 1.9938 419.1865 419.7163 0.0792 -1.0000 -1.0000 0201210 1582567360.90 151.4169 60.0022 32.0000 1.9920 1.9941 419.1046 419.6330 0.0790 -1.0000 -1.0000 0201272 1582567361.00 151.4705 60.0022 32.0000 1.9921 1.9942 419.3913 419.9183 0.0788 -1.0000 -1.0000 0201350 1582567361.10 151.4705 60.0022 32.0000 1.9918 1.9939 419.3540 419.8808 0.0789 -1.0000 -1.0000 0201413 1582567361.20 151.4705 60.0022 32.0000 1.9925 1.9945 419.1829 419.7092 0.0787 -1.0000 -1.0000 0201694 1582567361.30 151.4705 60.0022 32.0000 1.9921 1.9941 419.1528 419.6808 0.0791 -1.0000 -1.0000 0201772 1582567361.40 151.4705 60.0022 32.0000 1.9915 1.9935 419.3696 419.8998 0.0794 -1.0000 -1.0000 0201835 1582567361.50 151.4705 60.0022 32.0000 1.9923 1.9943 419.4061 419.9380 0.0796 -1.0000 -1.0000 0201913 1582567361.60 151.4878 60.0022 32.0000 1.9928 1.9948 419.3123 419.8439 0.0795 -1.0000 -1.0000 0201975 1582567361.70 151.4976 60.0022 32.0000 1.9925 1.9946 419.2112 419.7417 0.0792 -1.0000 -1.0000 0202210 1582567361.80 151.4976 60.0022 32.0000 1.9917 1.9938 419.2661 419.7926 0.0787 -1.0000 -1.0000 0202272 1582567361.90 151.4976 60.0022 32.0000 1.9914 1.9935 419.4155 419.9405 0.0785 -1.0000 -1.0000 0202335 1582567362.00 151.4976 60.0022 32.0000 1.9915 1.9935 419.3974 419.9224 0.0785 -1.0000 -1.0000 0202397 1582567362.10 151.4976 60.0022 32.0000 1.9920 1.9941 419.3024 419.8266 0.0784 -1.0000 -1.0000 0202475 1582567362.20 151.5071 60.0022 32.0000 1.9922 1.9943 419.2095 419.7317 0.0781 -1.0000 -1.0000 0202538 1582567362.30 151.5071 60.0022 32.0000 1.9913 1.9934 419.3997 419.9208 0.0779 -1.0000 -1.0000 0202600 1582567362.40 151.5071 60.0022 32.0000 1.9916 1.9936 419.4168 419.9373 0.0779 -1.0000 -1.0000 0202678 1582567362.50 151.5071 60.0022 32.0000 1.9920 1.9940 419.3377 419.8586 0.0779 -1.0000 -1.0000 0202741 1582567362.60 151.5071 60.0022 32.0000 1.9924 1.9945 419.2215 419.7408 0.0776 -1.0000 -1.0000 0202803 1582567362.70 151.5071 60.0022 32.0000 1.9923 1.9943 419.2544 419.7716 0.0775 -1.0000 -1.0000 0202881 1582567362.80 151.4791 60.0022 32.0000 1.9912 1.9932 419.4392 419.9581 0.0776 -1.0000 -1.0000 0202991 1582567362.90 151.4452 60.0022 32.0000 1.9910 1.9930 419.4304 419.9506 0.0778 -1.0000 -1.0000 0203053 1582567363.00 151.4452 60.0022 32.0000 1.9918 1.9939 419.4237 419.9432 0.0777 -1.0000 -1.0000 0203131 1582567363.10 151.4452 60.0022 32.0000 1.9918 1.9938 419.2828 419.8028 0.0778 -1.0000 -1.0000 0203194 1582567363.20 151.4452 60.0022 32.0000 1.9924 1.9945 419.2938 419.8160 0.0782 -1.0000 -1.0000 0203272 1582567363.30 151.4452 60.0022 32.0000 1.9917 1.9937 419.4379 419.9606 0.0783 -1.0000 -1.0000 0203350 1582567363.40 151.4381 60.0022 32.0000 1.9922 1.9943 419.3790 419.9040 0.0786 -1.0000 -1.0000 0203428 1582567363.50 151.4381 60.0022 32.0000 1.9921 1.9942 419.2753 419.8020 0.0789 -1.0000 -1.0000 0203491 1582567363.60 151.4381 60.0022 32.0000 1.9920 1.9941 419.2713 419.7976 0.0786 -1.0000 -1.0000 0203553 1582567363.70 151.4381 60.0022 32.0000 1.9927 1.9947 419.3518 419.8759 0.0783 -1.0000 -1.0000 0203616 1582567363.80 151.4381 60.0022 32.0000 1.9915 1.9936 419.3455 419.8697 0.0785 -1.0000 -1.0000 0203741 1582567363.90 151.4381 60.0022 32.0000 1.9920 1.9940 419.3111 419.8357 0.0785 -1.0000 -1.0000 0203803 1582567364.00 151.3982 60.0022 32.0000 1.9927 1.9947 419.2557 419.7817 0.0787 -1.0000 -1.0000 0203866 1582567364.10 151.3982 60.0022 32.0000 1.9924 1.9945 419.3128 419.8387 0.0786 -1.0000 -1.0000 0203928 1582567364.20 151.3982 60.0022 32.0000 1.9920 1.9941 419.3980 419.9238 0.0786 -1.0000 -1.0000 0203991 1582567364.30 151.3982 60.0022 32.0000 1.9915 1.9935 419.5206 420.0463 0.0786 -1.0000 -1.0000 0204475 1582567364.40 151.3982 60.0022 32.0000 1.9917 1.9938 419.3644 419.8898 0.0786 -1.0000 -1.0000 0204553 1582567364.50 151.4334 60.0022 32.0000 1.9923 1.9943 419.3795 419.9023 0.0782 -1.0000 -1.0000 0204616 1582567364.60 151.4585 60.0022 32.0000 1.9922 1.9942 419.3383 419.8605 0.0781 -1.0000 -1.0000 0204678 1582567364.70 151.4585 60.0022 32.0000 1.9915 1.9936 419.5041 420.0268 0.0782 -1.0000 -1.0000 0204756 1582567364.80 151.4585 60.0022 32.0000 1.9919 1.9939 419.5467 420.0729 0.0788 -1.0000 -1.0000 0205022 1582567364.90 151.4585 60.0022 32.0000 1.9926 1.9947 419.4619 419.9890 0.0786 -1.0000 -1.0000 0205085 1582567365.00 151.4585 60.0022 32.0000 1.9931 1.9951 419.3008 419.8219 0.0778 -1.0000 -1.0000 0205163 1582567365.10 151.4599 60.0018 32.0000 1.9919 1.9940 419.4337 419.9525 0.0775 -1.0000 -1.0000 0205225 1582567365.20 151.4599 60.0018 32.0000 1.9915 1.9935 419.5835 420.1030 0.0777 -1.0000 -1.0000 0205288 1582567365.30 151.4599 60.0018 32.0000 1.9921 1.9942 419.4405 419.9602 0.0778 -1.0000 -1.0000 0205522 1582567365.40 151.4599 60.0018 32.0000 1.9924 1.9944 419.2498 419.7708 0.0781 -1.0000 -1.0000 0205585 1582567365.50 151.4599 60.0018 32.0000 1.9924 1.9944 419.3453 419.8657 0.0778 -1.0000 -1.0000 0205678 1582567365.60 151.5671 60.0018 32.0000 1.9922 1.9943 419.4837 420.0048 0.0778 -1.0000 -1.0000 0205741 1582567365.70 151.5725 60.0018 32.0000 1.9916 1.9937 419.4449 419.9645 0.0777 -1.0000 -1.0000 0205803 1582567365.80 151.5725 60.0018 32.0000 1.9929 1.9949 419.3156 419.8359 0.0779 -1.0000 -1.0000 0205991 1582567365.90 151.5725 60.0018 32.0000 1.9926 1.9946 419.3413 419.8608 0.0777 -1.0000 -1.0000 0206038 1582567366.00 151.5725 60.0018 32.0000 1.9921 1.9942 419.4548 419.9755 0.0778 -1.0000 -1.0000 0206116 1582567366.10 151.5725 60.0018 32.0000 1.9923 1.9944 419.4090 419.9296 0.0780 -1.0000 -1.0000 0206178 1582567366.20 151.5394 60.0018 32.0000 1.9916 1.9937 419.3687 419.8946 0.0790 -1.0000 -1.0000 0206241 1582567366.30 151.5394 60.0018 32.0000 1.9928 1.9949 419.2625 419.7994 0.0807 -1.0000 -1.0000 0206460 1582567366.40 151.5394 60.0018 32.0000 1.9919 1.9940 419.2863 419.8319 0.0818 -1.0000 -1.0000 0206538 1582567366.50 151.5394 60.0018 32.0000 1.9909 1.9930 419.4055 419.9512 0.0814 -1.0000 -1.0000 0206600 1582567366.60 151.5394 60.0018 32.0000 1.9917 1.9938 419.5284 420.0712 0.0811 -1.0000 -1.0000 0206663 1582567366.70 151.5908 60.0018 32.0000 1.9917 1.9938 419.3386 419.8785 0.0806 -1.0000 -1.0000 0206741 1582567366.80 151.6021 60.0018 32.0000 1.9924 1.9945 419.2417 419.7793 0.0805 -1.0000 -1.0000 0206975 1582567366.90 151.6021 60.0018 32.0000 1.9918 1.9939 419.4351 419.9738 0.0807 -1.0000 -1.0000 0207038 1582567367.00 151.6021 60.0018 32.0000 1.9924 1.9945 419.4740 420.0174 0.0815 -1.0000 -1.0000 0207116 1582567367.10 151.6021 60.0018 32.0000 1.9927 1.9949 419.3447 419.8922 0.0820 -1.0000 -1.0000 0207178 1582567367.20 151.6021 60.0018 32.0000 1.9922 1.9944 419.2647 419.8137 0.0821 -1.0000 -1.0000 0207241 1582567367.30 151.5010 60.0018 32.0000 1.9914 1.9935 419.3409 419.8872 0.0814 -1.0000 -1.0000 0207319 1582567367.40 151.5010 60.0018 32.0000 1.9901 1.9922 419.4298 419.9678 0.0803 -1.0000 -1.0000 0207491 1582567367.50 151.5010 60.0018 32.0000 1.9919 1.9940 419.5063 420.0403 0.0797 -1.0000 -1.0000 0207569 1582567367.60 151.5010 60.0018 32.0000 1.9925 1.9945 419.3400 419.8720 0.0795 -1.0000 -1.0000 0207631 1582567367.70 151.5010 60.0018 32.0000 1.9916 1.9936 419.2896 419.8205 0.0796 -1.0000 -1.0000 0207694 1582567367.80 151.5058 60.0018 32.0000 1.9917 1.9938 419.3646 419.8970 0.0796 -1.0000 -1.0000 0207756 1582567367.90 151.5060 60.0018 32.0000 1.9915 1.9936 419.4632 419.9955 0.0795 -1.0000 -1.0000 0208256 1582567368.00 151.5060 60.0018 32.0000 1.9921 1.9942 419.4875 420.0155 0.0788 -1.0000 -1.0000 0208319 1582567368.10 151.5060 60.0018 32.0000 1.9918 1.9939 419.3413 419.8652 0.0782 -1.0000 -1.0000 0208397 1582567368.20 151.5060 60.0018 32.0000 1.9920 1.9940 419.3879 419.9110 0.0783 -1.0000 -1.0000 0208460 1582567368.30 151.5021 60.0018 32.0000 1.9915 1.9935 419.4665 419.9922 0.0787 -1.0000 -1.0000 0208522 1582567368.40 151.4685 60.0018 32.0000 1.9921 1.9942 419.3477 419.8755 0.0789 -1.0000 -1.0000 0208725 1582567368.50 151.4685 60.0018 32.0000 1.9924 1.9945 419.2526 419.7790 0.0787 -1.0000 -1.0000 0208788 1582567368.60 151.4685 60.0018 32.0000 1.9931 1.9951 419.3690 419.8921 0.0781 -1.0000 -1.0000 0208850 1582567368.70 151.4685 60.0018 32.0000 1.9915 1.9935 419.4949 420.0158 0.0779 -1.0000 -1.0000 0208928 1582567368.80 151.4685 60.0018 32.0000 1.9931 1.9951 419.3082 419.8296 0.0780 -1.0000 -1.0000 0208991 1582567368.90 151.4796 60.0018 32.0000 1.9925 1.9946 419.2214 419.7436 0.0782 -1.0000 -1.0000 0209225 1582567369.00 151.4796 60.0018 32.0000 1.9927 1.9948 419.2511 419.7741 0.0782 -1.0000 -1.0000 0209288 1582567369.10 151.4796 60.0018 32.0000 1.9918 1.9938 419.3921 419.9126 0.0777 -1.0000 -1.0000 0209350 1582567369.20 151.4796 60.0018 32.0000 1.9922 1.9942 419.3447 419.8641 0.0778 -1.0000 -1.0000 0209413 1582567369.30 151.4796 60.0018 32.0000 1.9922 1.9943 419.2948 419.8139 0.0777 -1.0000 -1.0000 0209491 1582567369.40 151.4782 60.0018 32.0000 1.9928 1.9948 419.2233 419.7437 0.0778 -1.0000 -1.0000 0209975 1582567369.50 151.4773 60.0018 32.0000 1.9912 1.9932 419.3351 419.8540 0.0775 -1.0000 -1.0000 0210038 1582567369.60 151.4773 60.0018 32.0000 1.9921 1.9942 419.3726 419.8915 0.0776 -1.0000 -1.0000 0210100 1582567369.70 151.4773 60.0018 32.0000 1.9923 1.9944 419.2972 419.8150 0.0774 -1.0000 -1.0000 0210163 1582567369.80 151.4773 60.0018 32.0000 1.9929 1.9949 419.3437 419.8613 0.0775 -1.0000 -1.0000 0210241 1582567369.90 151.4773 60.0018 32.0000 1.9917 1.9938 419.5439 420.0632 0.0777 -1.0000 -1.0000 0210491 1582567370.00 151.4841 60.0012 32.0000 1.9912 1.9933 419.4365 419.9555 0.0776 -1.0000 -1.0000 0210585 1582567370.10 151.4841 60.0012 32.0000 1.9919 1.9939 419.2859 419.8049 0.0776 -1.0000 -1.0000 0210647 1582567370.20 151.4841 60.0012 32.0000 1.9926 1.9946 419.2695 419.7874 0.0775 -1.0000 -1.0000 0210725 1582567370.30 151.4841 60.0012 32.0000 1.9928 1.9948 419.3774 419.8958 0.0776 -1.0000 -1.0000 0210788 1582567370.40 151.4841 60.0012 32.0000 1.9922 1.9942 419.3669 419.8854 0.0775 -1.0000 -1.0000 0210850 1582567370.50 151.4841 60.0012 32.0000 1.9930 1.9950 419.2668 419.7846 0.0776 -1.0000 -1.0000 0210913 1582567370.60 151.5230 60.0012 32.0000 1.9922 1.9942 419.2889 419.8074 0.0775 -1.0000 -1.0000 0210975 1582567370.70 151.5735 60.0012 32.0000 1.9915 1.9935 419.4159 419.9333 0.0774 -1.0000 -1.0000 0211053 1582567370.80 151.5735 60.0012 32.0000 1.9919 1.9939 419.4970 420.0144 0.0773 -1.0000 -1.0000 0211116 1582567370.90 151.5735 60.0012 32.0000 1.9922 1.9942 419.3445 419.8611 0.0773 -1.0000 -1.0000 0211178 1582567371.00 151.5735 60.0012 32.0000 1.9930 1.9950 419.3122 419.8281 0.0772 -1.0000 -1.0000 0211241 1582567371.10 151.5735 60.0012 32.0000 1.9934 1.9954 419.2804 419.7962 0.0772 -1.0000 -1.0000 0211319 1582567371.20 151.5799 60.0012 32.0000 1.9920 1.9940 419.4955 420.0115 0.0772 -1.0000 -1.0000 0211381 1582567371.30 151.5799 60.0012 32.0000 1.9925 1.9945 419.4279 419.9447 0.0774 -1.0000 -1.0000 0211444 1582567371.40 151.5799 60.0012 32.0000 1.9927 1.9948 419.2394 419.7552 0.0773 -1.0000 -1.0000 0211507 1582567371.50 151.5799 60.0012 32.0000 1.9925 1.9946 419.2822 419.8012 0.0776 -1.0000 -1.0000 0211585 1582567371.60 151.5799 60.0012 32.0000 1.9913 1.9933 419.4683 419.9865 0.0775 -1.0000 -1.0000 0211647 1582567371.70 151.5639 60.0012 32.0000 1.9923 1.9943 419.4718 419.9896 0.0774 -1.0000 -1.0000 0211710 1582567371.80 151.5623 60.0012 32.0000 1.9922 1.9942 419.3208 419.8380 0.0774 -1.0000 -1.0000 0211788 1582567371.90 151.5623 60.0012 32.0000 1.9921 1.9941 419.3392 419.8554 0.0771 -1.0000 -1.0000 0211850 1582567372.00 151.5623 60.0012 32.0000 1.9916 1.9936 419.4058 419.9222 0.0773 -1.0000 -1.0000 0212553 1582567372.10 151.5623 60.0012 32.0000 1.9919 1.9940 419.4505 419.9695 0.0776 -1.0000 -1.0000 0212631 1582567372.20 151.5623 60.0012 32.0000 1.9912 1.9932 419.5377 420.0578 0.0778 -1.0000 -1.0000 0212694 1582567372.30 151.5896 60.0012 32.0000 1.9921 1.9941 419.3700 419.8915 0.0781 -1.0000 -1.0000 0212756 1582567372.40 151.5896 60.0012 32.0000 1.9927 1.9948 419.2136 419.7376 0.0785 -1.0000 -1.0000 0212819 1582567372.50 151.5896 60.0012 32.0000 1.9929 1.9950 419.3523 419.8768 0.0784 -1.0000 -1.0000 0212881 1582567372.60 151.5896 60.0012 32.0000 1.9920 1.9940 419.4486 419.9725 0.0784 -1.0000 -1.0000 0212944 1582567372.70 151.5896 60.0012 32.0000 1.9924 1.9944 419.3514 419.8748 0.0782 -1.0000 -1.0000 0213022 1582567372.80 151.5684 60.0012 32.0000 1.9931 1.9951 419.2238 419.7448 0.0778 -1.0000 -1.0000 0213085 1582567372.90 151.5365 60.0012 32.0000 1.9926 1.9946 419.3635 419.8808 0.0774 -1.0000 -1.0000 0213147 1582567373.00 151.5365 60.0012 32.0000 1.9924 1.9944 419.4642 419.9817 0.0774 -1.0000 -1.0000 0213225 1582567373.10 151.5365 60.0012 32.0000 1.9924 1.9944 419.3901 419.9053 0.0771 -1.0000 -1.0000 0213288 1582567373.20 151.5365 60.0012 32.0000 1.9932 1.9952 419.3174 419.8349 0.0774 -1.0000 -1.0000 0213350 1582567373.30 151.5365 60.0012 32.0000 1.9926 1.9946 419.3338 419.8501 0.0772 -1.0000 -1.0000 0213413 1582567373.40 151.5273 60.0012 32.0000 1.9926 1.9946 419.4591 419.9753 0.0772 -1.0000 -1.0000 0213475 1582567373.50 151.5273 60.0012 32.0000 1.9932 1.9952 419.4013 419.9179 0.0773 -1.0000 -1.0000 0213569 1582567373.60 151.5273 60.0012 32.0000 1.9928 1.9949 419.3411 419.8584 0.0774 -1.0000 -1.0000 0213741 1582567373.70 151.5273 60.0012 32.0000 1.9934 1.9955 419.3660 419.8834 0.0774 -1.0000 -1.0000 0213850 1582567373.80 151.5273 60.0012 32.0000 1.9924 1.9944 419.4058 419.9253 0.0777 -1.0000 -1.0000 0213913 1582567373.90 151.5273 60.0012 32.0000 1.9929 1.9949 419.3737 419.8926 0.0776 -1.0000 -1.0000 0213975 1582567374.00 151.5394 60.0012 32.0000 1.9935 1.9955 419.2767 419.7962 0.0777 -1.0000 -1.0000 0214053 1582567374.10 151.5475 60.0012 32.0000 1.9937 1.9957 419.3438 419.8630 0.0776 -1.0000 -1.0000 0214491 1582567374.20 151.5475 60.0012 32.0000 1.9927 1.9947 419.3320 419.8514 0.0777 -1.0000 -1.0000 0214553 1582567374.30 151.5475 60.0012 32.0000 1.9929 1.9949 419.5137 420.0328 0.0777 -1.0000 -1.0000 0214616 1582567374.40 151.5475 60.0012 32.0000 1.9927 1.9947 419.3044 419.8253 0.0781 -1.0000 -1.0000 0214694 1582567374.50 151.5475 60.0012 32.0000 1.9933 1.9953 419.2916 419.8123 0.0778 -1.0000 -1.0000 0214756 1582567374.60 151.4616 60.0012 32.0000 1.9933 1.9953 419.3025 419.8209 0.0776 -1.0000 -1.0000 0215491 1582567374.70 151.4616 60.0012 32.0000 1.9916 1.9936 419.4810 420.0010 0.0778 -1.0000 -1.0000 0215569 1582567374.80 151.4616 60.0012 32.0000 1.9926 1.9947 419.4657 419.9854 0.0777 -1.0000 -1.0000 0215631 1582567374.90 151.4616 60.0012 32.0000 1.9929 1.9949 419.2658 419.7863 0.0779 -1.0000 -1.0000 0215694 1582567375.00 151.4616 60.0012 32.0000 1.9926 1.9946 419.3549 419.8755 0.0779 -1.0000 -1.0000 0215772 1582567375.10 151.4389 60.0013 32.0000 1.9919 1.9939 419.4751 419.9960 0.0778 -1.0000 -1.0000 0215835 1582567375.20 151.4389 60.0013 32.0000 1.9921 1.9942 419.5999 420.1216 0.0780 -1.0000 -1.0000 0215897 1582567375.30 151.4389 60.0013 32.0000 1.9920 1.9940 419.3374 419.8587 0.0780 -1.0000 -1.0000 0215975 1582567375.40 151.4389 60.0013 32.0000 1.9927 1.9947 419.3131 419.8347 0.0779 -1.0000 -1.0000 0216038 1582567375.50 151.4389 60.0013 32.0000 1.9931 1.9951 419.4227 419.9430 0.0778 -1.0000 -1.0000 0216100 1582567375.60 151.4662 60.0013 32.0000 1.9925 1.9945 419.5620 420.0822 0.0780 -1.0000 -1.0000 0216163 1582567375.70 151.5751 60.0013 32.0000 1.9918 1.9938 419.4696 419.9953 0.0789 -1.0000 -1.0000 0216225 1582567375.80 151.5751 60.0013 32.0000 1.9923 1.9943 419.2676 419.7994 0.0798 -1.0000 -1.0000 0216303 1582567375.90 151.5751 60.0013 32.0000 1.9928 1.9949 419.2349 419.7686 0.0797 -1.0000 -1.0000 0216366 1582567376.00 151.5751 60.0013 32.0000 1.9921 1.9942 419.3893 419.9175 0.0788 -1.0000 -1.0000 0216428 1582567376.10 151.5751 60.0013 32.0000 1.9919 1.9939 419.4485 419.9726 0.0783 -1.0000 -1.0000 0216741 1582567376.20 151.5665 60.0013 32.0000 1.9920 1.9940 419.3422 419.8649 0.0782 -1.0000 -1.0000 0216803 1582567376.30 151.5665 60.0013 32.0000 1.9924 1.9944 419.3901 419.9130 0.0781 -1.0000 -1.0000 0216866 1582567376.40 151.5665 60.0013 32.0000 1.9931 1.9952 419.3045 419.8254 0.0781 -1.0000 -1.0000 0216944 1582567376.50 151.5665 60.0013 32.0000 1.9921 1.9941 419.4999 420.0268 0.0788 -1.0000 -1.0000 0217007 1582567376.60 151.5665 60.0013 32.0000 1.9920 1.9941 419.5317 420.0644 0.0797 -1.0000 -1.0000 0217225 1582567376.70 151.5665 60.0013 32.0000 1.9925 1.9946 419.3491 419.8819 0.0796 -1.0000 -1.0000 0217303 1582567376.80 151.5665 60.0013 32.0000 1.9930 1.9951 419.2258 419.7552 0.0791 -1.0000 -1.0000 0217366 1582567376.90 151.5665 60.0013 32.0000 1.9925 1.9946 419.3357 419.8618 0.0786 -1.0000 -1.0000 0217428 1582567377.00 151.5665 60.0013 32.0000 1.9915 1.9935 419.4800 420.0037 0.0782 -1.0000 -1.0000 0217507 1582567377.10 151.5665 60.0013 32.0000 1.9923 1.9944 419.3808 419.9014 0.0778 -1.0000 -1.0000 0217569 1582567377.20 151.5665 60.0013 32.0000 1.9929 1.9949 419.3438 419.8635 0.0777 -1.0000 -1.0000 0217694 1582567377.30 151.5868 60.0013 32.0000 1.9928 1.9949 419.3570 419.8757 0.0777 -1.0000 -1.0000 0217772 1582567377.40 151.6045 60.0013 32.0000 1.9915 1.9935 419.5019 420.0221 0.0778 -1.0000 -1.0000 0217835 1582567377.50 151.6045 60.0013 32.0000 1.9926 1.9947 419.4340 419.9532 0.0776 -1.0000 -1.0000 0217897 1582567377.60 151.6045 60.0013 32.0000 1.9925 1.9946 419.3785 419.8960 0.0774 -1.0000 -1.0000 0217960 1582567377.70 151.6045 60.0013 32.0000 1.9927 1.9947 419.3791 419.8970 0.0775 -1.0000 -1.0000 0218225 1582567377.80 151.6045 60.0013 32.0000 1.9915 1.9935 419.3866 419.9052 0.0776 -1.0000 -1.0000 0218288 1582567377.90 151.6427 60.0013 32.0000 1.9920 1.9941 419.4613 419.9813 0.0778 -1.0000 -1.0000 0218366 1582567378.00 151.6427 60.0013 32.0000 1.9920 1.9941 419.3532 419.8737 0.0780 -1.0000 -1.0000 0218428 1582567378.10 151.6427 60.0013 32.0000 1.9936 1.9957 419.3172 419.8397 0.0781 -1.0000 -1.0000 0218506 1582567378.20 151.6427 60.0013 32.0000 1.9926 1.9946 419.3441 419.8662 0.0782 -1.0000 -1.0000 0218569 1582567378.30 151.6427 60.0013 32.0000 1.9916 1.9936 419.4505 419.9728 0.0781 -1.0000 -1.0000 0218631 1582567378.40 151.6016 60.0013 32.0000 1.9917 1.9938 419.4344 419.9572 0.0782 -1.0000 -1.0000 0218694 1582567378.50 151.5865 60.0013 32.0000 1.9918 1.9938 419.3377 419.8601 0.0782 -1.0000 -1.0000 0218772 1582567378.60 151.5865 60.0013 32.0000 1.9921 1.9941 419.3046 419.8269 0.0781 -1.0000 -1.0000 0218835 1582567378.70 151.5865 60.0013 32.0000 1.9916 1.9936 419.5003 420.0231 0.0783 -1.0000 -1.0000 0219225 1582567378.80 151.5865 60.0013 32.0000 1.9920 1.9940 419.3162 419.8413 0.0786 -1.0000 -1.0000 0219288 1582567378.90 151.5865 60.0013 32.0000 1.9927 1.9948 419.2334 419.7572 0.0784 -1.0000 -1.0000 0219350 1582567379.00 151.5549 60.0013 32.0000 1.9916 1.9936 419.3381 419.8612 0.0782 -1.0000 -1.0000 0219428 1582567379.10 151.5549 60.0013 32.0000 1.9912 1.9932 419.4016 419.9232 0.0779 -1.0000 -1.0000 0219491 1582567379.20 151.5549 60.0013 32.0000 1.9916 1.9936 419.4155 419.9348 0.0776 -1.0000 -1.0000 0219725 1582567379.30 151.5549 60.0013 32.0000 1.9929 1.9949 419.2888 419.8087 0.0779 -1.0000 -1.0000 0219803 1582567379.40 151.5549 60.0013 32.0000 1.9923 1.9944 419.1945 419.7162 0.0782 -1.0000 -1.0000 0219866 1582567379.50 151.5227 60.0013 32.0000 1.9919 1.9940 419.3167 419.8402 0.0782 -1.0000 -1.0000 0219928 1582567379.60 151.4994 60.0013 32.0000 1.9914 1.9934 419.4284 419.9501 0.0780 -1.0000 -1.0000 0219991 1582567379.70 151.4994 60.0013 32.0000 1.9923 1.9943 419.3260 419.8474 0.0780 -1.0000 -1.0000 0220241 1582567379.80 151.4994 60.0013 32.0000 1.9925 1.9945 419.3092 419.8294 0.0777 -1.0000 -1.0000 0220303 1582567379.90 151.4994 60.0013 32.0000 1.9926 1.9946 419.3846 419.9031 0.0776 -1.0000 -1.0000 0220366 1582567380.00 151.4994 60.0013 32.0000 1.9914 1.9934 419.4227 419.9410 0.0775 -1.0000 -1.0000 0220428 1582567380.10 151.4674 60.0016 32.0000 1.9922 1.9942 419.4356 419.9519 0.0773 -1.0000 -1.0000 0220506 1582567380.20 151.4674 60.0016 32.0000 1.9938 1.9958 419.3289 419.8474 0.0776 -1.0000 -1.0000 0220803 1582567380.30 151.4674 60.0016 32.0000 1.9926 1.9946 419.2741 419.7921 0.0775 -1.0000 -1.0000 0220866 1582567380.40 151.4674 60.0016 32.0000 1.9925 1.9946 419.3337 419.8517 0.0775 -1.0000 -1.0000 0220944 1582567380.50 151.4674 60.0016 32.0000 1.9925 1.9945 419.4504 419.9688 0.0775 -1.0000 -1.0000 0221007 1582567380.60 151.4674 60.0016 32.0000 1.9923 1.9943 419.3811 419.8993 0.0776 -1.0000 -1.0000 0221085 1582567380.70 151.4674 60.0016 32.0000 1.9932 1.9952 419.2895 419.8094 0.0779 -1.0000 -1.0000 0221163 1582567380.80 151.5776 60.0016 32.0000 1.9921 1.9942 419.3356 419.8577 0.0783 -1.0000 -1.0000 0221225 1582567380.90 151.5776 60.0016 32.0000 1.9928 1.9949 419.4284 419.9552 0.0789 -1.0000 -1.0000 0221288 1582567381.00 151.5776 60.0016 32.0000 1.9931 1.9952 419.3067 419.8343 0.0789 -1.0000 -1.0000 0221350 1582567381.10 151.5776 60.0016 32.0000 1.9932 1.9953 419.2770 419.8062 0.0791 -1.0000 -1.0000 0221413 1582567381.20 151.5776 60.0016 32.0000 1.9923 1.9944 419.4511 419.9755 0.0782 -1.0000 -1.0000 0221475 1582567381.30 151.5776 60.0016 32.0000 1.9917 1.9937 419.5750 420.0967 0.0780 -1.0000 -1.0000 0221991 1582567381.40 151.5868 60.0016 32.0000 1.9917 1.9937 419.5239 420.0454 0.0780 -1.0000 -1.0000 0222038 1582567381.50 151.5868 60.0016 32.0000 1.9919 1.9939 419.4450 419.9672 0.0782 -1.0000 -1.0000 0222116 1582567381.60 151.5868 60.0016 32.0000 1.9923 1.9944 419.2962 419.8230 0.0791 -1.0000 -1.0000 0222178 1582567381.70 151.5868 60.0016 32.0000 1.9922 1.9943 419.3458 419.8767 0.0795 -1.0000 -1.0000 0222241 1582567381.80 151.5868 60.0016 32.0000 1.9919 1.9940 419.5937 420.1261 0.0796 -1.0000 -1.0000 0222319 1582567381.90 151.6106 60.0016 32.0000 1.9920 1.9941 419.4443 419.9744 0.0790 -1.0000 -1.0000 0222381 1582567382.00 151.6140 60.0016 32.0000 1.9926 1.9946 419.3142 419.8391 0.0783 -1.0000 -1.0000 0222444 1582567382.10 151.6140 60.0016 32.0000 1.9927 1.9947 419.4690 419.9922 0.0782 -1.0000 -1.0000 0222522 1582567382.20 151.6140 60.0016 32.0000 1.9916 1.9937 419.4911 420.0124 0.0780 -1.0000 -1.0000 0222585 1582567382.30 151.6140 60.0016 32.0000 1.9928 1.9949 419.3508 419.8707 0.0776 -1.0000 -1.0000 0222710 1582567382.40 151.6140 60.0016 32.0000 1.9922 1.9942 419.2705 419.7890 0.0776 -1.0000 -1.0000 0222788 1582567382.50 151.5393 60.0016 32.0000 1.9921 1.9941 419.3921 419.9138 0.0780 -1.0000 -1.0000 0222850 1582567382.60 151.5393 60.0016 32.0000 1.9915 1.9935 419.5697 420.0913 0.0781 -1.0000 -1.0000 0222913 1582567382.70 151.5393 60.0016 32.0000 1.9919 1.9940 419.4554 419.9775 0.0780 -1.0000 -1.0000 0222991 1582567382.80 151.5393 60.0016 32.0000 1.9918 1.9939 419.1947 419.7165 0.0781 -1.0000 -1.0000 0223210 1582567382.90 151.5393 60.0016 32.0000 1.9910 1.9930 419.3058 419.8272 0.0782 -1.0000 -1.0000 0223272 1582567383.00 151.5259 60.0016 32.0000 1.9912 1.9933 419.4470 419.9714 0.0784 -1.0000 -1.0000 0223350 1582567383.10 151.5259 60.0016 32.0000 1.9915 1.9935 419.4209 419.9463 0.0786 -1.0000 -1.0000 0223413 1582567383.20 151.5259 60.0016 32.0000 1.9918 1.9939 419.2681 419.7934 0.0785 -1.0000 -1.0000 0223475 1582567383.30 151.5259 60.0016 32.0000 1.9912 1.9932 419.3182 419.8412 0.0781 -1.0000 -1.0000 0223710 1582567383.40 151.5259 60.0016 32.0000 1.9911 1.9931 419.4232 419.9440 0.0778 -1.0000 -1.0000 0223772 1582567383.50 151.5259 60.0016 32.0000 1.9917 1.9937 419.4178 419.9384 0.0779 -1.0000 -1.0000 0223850 1582567383.60 151.4740 60.0016 32.0000 1.9925 1.9945 419.2713 419.7924 0.0780 -1.0000 -1.0000 0223913 1582567383.70 151.4583 60.0016 32.0000 1.9919 1.9939 419.3025 419.8261 0.0785 -1.0000 -1.0000 0223975 1582567383.80 151.4583 60.0016 32.0000 1.9919 1.9940 419.4056 419.9355 0.0796 -1.0000 -1.0000 0224210 1582567383.90 151.4583 60.0016 32.0000 1.9924 1.9945 419.3947 419.9260 0.0793 -1.0000 -1.0000 0224272 1582567384.00 151.4583 60.0016 32.0000 1.9921 1.9942 419.1959 419.7224 0.0787 -1.0000 -1.0000 0224335 1582567384.10 151.4583 60.0016 32.0000 1.9918 1.9938 419.2929 419.8174 0.0784 -1.0000 -1.0000 0224413 1582567384.20 151.4764 60.0016 32.0000 1.9920 1.9940 419.4531 419.9762 0.0782 -1.0000 -1.0000 0224475 1582567384.30 151.4764 60.0016 32.0000 1.9922 1.9943 419.5026 420.0274 0.0785 -1.0000 -1.0000 0224538 1582567384.40 151.4764 60.0016 32.0000 1.9923 1.9944 419.3461 419.8705 0.0784 -1.0000 -1.0000 0224960 1582567384.50 151.4764 60.0016 32.0000 1.9922 1.9942 419.4434 419.9676 0.0784 -1.0000 -1.0000 0225022 1582567384.60 151.4764 60.0016 32.0000 1.9922 1.9943 419.4148 419.9393 0.0784 -1.0000 -1.0000 0225085 1582567384.70 151.4618 60.0016 32.0000 1.9921 1.9942 419.3276 419.8533 0.0787 -1.0000 -1.0000 0225163 1582567384.80 151.4618 60.0016 32.0000 1.9923 1.9944 419.1843 419.7121 0.0790 -1.0000 -1.0000 0225241 1582567384.90 151.4618 60.0016 32.0000 1.9911 1.9931 419.3723 419.9013 0.0791 -1.0000 -1.0000 0225303 1582567385.00 151.4618 60.0016 32.0000 1.9923 1.9943 419.4653 419.9922 0.0787 -1.0000 -1.0000 0225381 1582567385.10 151.4618 60.0016 32.0000 1.9922 1.9943 419.3943 419.9197 0.0786 -1.0000 -1.0000 0225444 1582567385.20 151.4829 60.0016 32.0000 1.9928 1.9949 419.2294 419.7539 0.0784 -1.0000 -1.0000 0225507 1582567385.30 151.5506 60.0016 32.0000 1.9919 1.9939 419.3653 419.8914 0.0788 -1.0000 -1.0000 0225569 1582567385.40 151.5506 60.0016 32.0000 1.9927 1.9948 419.4648 419.9953 0.0796 -1.0000 -1.0000 0225756 1582567385.50 151.5506 60.0016 32.0000 1.9915 1.9936 419.4175 419.9553 0.0808 -1.0000 -1.0000 0225819 1582567385.60 151.5506 60.0016 32.0000 1.9937 1.9959 419.1789 419.7229 0.0816 -1.0000 -1.0000 0225913 1582567385.70 151.5506 60.0016 32.0000 1.9928 1.9949 419.3033 419.8466 0.0811 -1.0000 -1.0000 0225975 1582567385.80 151.5800 60.0016 32.0000 1.9913 1.9934 419.3801 419.9150 0.0797 -1.0000 -1.0000 0226038 1582567385.90 151.5800 60.0016 32.0000 1.9930 1.9951 419.3719 419.9012 0.0791 -1.0000 -1.0000 0226475 1582567386.00 151.5800 60.0016 32.0000 1.9937 1.9958 419.3081 419.8349 0.0787 -1.0000 -1.0000 0226538 1582567386.10 151.5800 60.0016 32.0000 1.9926 1.9946 419.2726 419.7985 0.0788 -1.0000 -1.0000 0226600 1582567386.20 151.5800 60.0016 32.0000 1.9921 1.9942 419.3961 419.9248 0.0792 -1.0000 -1.0000 0226663 1582567386.30 151.5800 60.0016 32.0000 1.9910 1.9931 419.3926 419.9256 0.0799 -1.0000 -1.0000 0226725 1582567386.40 151.5179 60.0016 32.0000 1.9923 1.9944 419.3833 419.9215 0.0805 -1.0000 -1.0000 0226803 1582567386.50 151.5179 60.0016 32.0000 1.9925 1.9946 419.2815 419.8165 0.0797 -1.0000 -1.0000 0226866 1582567386.60 151.5179 60.0016 32.0000 1.9931 1.9952 419.2197 419.7460 0.0785 -1.0000 -1.0000 0226928 1582567386.70 151.5179 60.0016 32.0000 1.9923 1.9944 419.3398 419.8647 0.0785 -1.0000 -1.0000 0227007 1582567386.80 151.5179 60.0016 32.0000 1.9923 1.9944 419.5306 420.0522 0.0780 -1.0000 -1.0000 0227069 1582567386.90 151.5179 60.0016 32.0000 1.9919 1.9939 419.3555 419.8775 0.0782 -1.0000 -1.0000 0227475 1582567387.00 151.5918 60.0016 32.0000 1.9928 1.9949 419.2804 419.8038 0.0783 -1.0000 -1.0000 0227553 1582567387.10 151.6246 60.0016 32.0000 1.9925 1.9946 419.2088 419.7331 0.0784 -1.0000 -1.0000 0227616 1582567387.20 151.6246 60.0016 32.0000 1.9926 1.9947 419.3825 419.9075 0.0786 -1.0000 -1.0000 0227678 1582567387.30 151.6246 60.0016 32.0000 1.9923 1.9944 419.4478 419.9748 0.0788 -1.0000 -1.0000 0227756 1582567387.40 151.6246 60.0016 32.0000 1.9927 1.9948 419.4375 419.9620 0.0784 -1.0000 -1.0000 0227819 1582567387.50 151.6246 60.0016 32.0000 1.9933 1.9954 419.2529 419.7756 0.0782 -1.0000 -1.0000 0228194 1582567387.60 151.5902 60.0016 32.0000 1.9934 1.9954 419.3075 419.8293 0.0780 -1.0000 -1.0000 0228256 1582567387.70 151.5892 60.0016 32.0000 1.9928 1.9948 419.4249 419.9467 0.0781 -1.0000 -1.0000 0228319 1582567387.80 151.5892 60.0016 32.0000 1.9920 1.9940 419.4491 419.9717 0.0782 -1.0000 -1.0000 0228397 1582567387.90 151.5892 60.0016 32.0000 1.9934 1.9954 419.2944 419.8181 0.0784 -1.0000 -1.0000 0228475 1582567388.00 151.5892 60.0016 32.0000 1.9929 1.9949 419.2935 419.8175 0.0784 -1.0000 -1.0000 0228538 1582567388.10 151.5892 60.0016 32.0000 1.9922 1.9943 419.3278 419.8518 0.0785 -1.0000 -1.0000 0228616 1582567388.20 151.5874 60.0016 32.0000 1.9924 1.9944 419.3151 419.8392 0.0785 -1.0000 -1.0000 0228678 1582567388.30 151.5873 60.0016 32.0000 1.9931 1.9952 419.2925 419.8166 0.0784 -1.0000 -1.0000 0228741 1582567388.40 151.5873 60.0016 32.0000 1.9927 1.9947 419.2087 419.7330 0.0784 -1.0000 -1.0000 0228803 1582567388.50 151.5873 60.0016 32.0000 1.9924 1.9945 419.3082 419.8315 0.0783 -1.0000 -1.0000 0228881 1582567388.60 151.5873 60.0016 32.0000 1.9929 1.9949 419.4125 419.9362 0.0783 -1.0000 -1.0000 0228944 1582567388.70 151.6070 60.0016 32.0000 1.9928 1.9948 419.3812 419.9055 0.0784 -1.0000 -1.0000 0229007 1582567388.80 151.6070 60.0016 32.0000 1.9940 1.9961 419.2335 419.7561 0.0782 -1.0000 -1.0000 0229069 1582567388.90 151.6070 60.0016 32.0000 1.9933 1.9953 419.3265 419.8496 0.0783 -1.0000 -1.0000 0229131 1582567389.00 151.6070 60.0016 32.0000 1.9925 1.9945 419.4337 419.9575 0.0783 -1.0000 -1.0000 0229210 1582567389.10 151.6070 60.0016 32.0000 1.9935 1.9955 419.3279 419.8526 0.0785 -1.0000 -1.0000 0229272 1582567389.20 151.5817 60.0016 32.0000 1.9934 1.9955 419.2337 419.7583 0.0786 -1.0000 -1.0000 0229335 1582567389.30 151.5306 60.0016 32.0000 1.9935 1.9956 419.3339 419.8601 0.0788 -1.0000 -1.0000 0229413 1582567389.40 151.5306 60.0016 32.0000 1.9928 1.9949 419.4701 419.9981 0.0791 -1.0000 -1.0000 0229475 1582567389.50 151.5306 60.0016 32.0000 1.9931 1.9952 419.3903 419.9213 0.0796 -1.0000 -1.0000 0229553 1582567389.60 151.5306 60.0016 32.0000 1.9932 1.9953 419.2397 419.7746 0.0802 -1.0000 -1.0000 0229616 1582567389.70 151.5306 60.0016 32.0000 1.9930 1.9950 419.2964 419.8308 0.0798 -1.0000 -1.0000 0229663 1582567389.80 151.5247 60.0010 32.0000 1.9921 1.9942 419.4562 419.9849 0.0788 -1.0000 -1.0000 0229741 1582567389.90 151.5247 60.0010 32.0000 1.9926 1.9947 419.4021 419.9276 0.0785 -1.0000 -1.0000 0229803 1582567390.00 151.5247 60.0010 32.0000 1.9927 1.9947 419.3383 419.8626 0.0785 -1.0000 -1.0000 0229991 1582567390.10 151.5247 60.0010 32.0000 1.9930 1.9950 419.4095 419.9343 0.0785 -1.0000 -1.0000 0230069 1582567390.20 151.5247 60.0010 32.0000 1.9922 1.9942 419.3589 419.8838 0.0785 -1.0000 -1.0000 0230131 1582567390.30 151.5247 60.0010 32.0000 1.9932 1.9952 419.3230 419.8489 0.0786 -1.0000 -1.0000 0230194 1582567390.40 151.5260 60.0010 32.0000 1.9934 1.9955 419.2026 419.7285 0.0788 -1.0000 -1.0000 0230256 1582567390.50 151.5600 60.0010 32.0000 1.9917 1.9938 419.4100 419.9356 0.0785 -1.0000 -1.0000 0230506 1582567390.60 151.5600 60.0010 32.0000 1.9920 1.9940 419.4354 419.9595 0.0784 -1.0000 -1.0000 0230569 1582567390.70 151.5600 60.0010 32.0000 1.9924 1.9944 419.3636 419.8894 0.0788 -1.0000 -1.0000 0230631 1582567390.80 151.5600 60.0010 32.0000 1.9933 1.9953 419.1743 419.7034 0.0793 -1.0000 -1.0000 0230694 1582567390.90 151.5600 60.0010 32.0000 1.9920 1.9941 419.2632 419.8029 0.0812 -1.0000 -1.0000 0230756 1582567391.00 151.5433 60.0010 32.0000 1.9923 1.9945 419.3677 419.9165 0.0822 -1.0000 -1.0000 0231256 1582567391.10 151.5433 60.0010 32.0000 1.9914 1.9935 419.3438 419.8928 0.0819 -1.0000 -1.0000 0231319 1582567391.20 151.5433 60.0010 32.0000 1.9924 1.9946 419.2850 419.8258 0.0806 -1.0000 -1.0000 0231460 1582567391.30 151.5433 60.0010 32.0000 1.9923 1.9944 419.2707 419.8069 0.0802 -1.0000 -1.0000 0231538 1582567391.40 151.5433 60.0010 32.0000 1.9917 1.9938 419.4088 419.9449 0.0801 -1.0000 -1.0000 0231600 1582567391.50 151.5432 60.0010 32.0000 1.9917 1.9938 419.4094 419.9451 0.0802 -1.0000 -1.0000 0231975 1582567391.60 151.5431 60.0010 32.0000 1.9922 1.9943 419.3097 419.8476 0.0805 -1.0000 -1.0000 0232038 1582567391.70 151.5431 60.0010 32.0000 1.9925 1.9946 419.2253 419.7650 0.0810 -1.0000 -1.0000 0232116 1582567391.80 151.5431 60.0010 32.0000 1.9917 1.9938 419.3129 419.8577 0.0816 -1.0000 -1.0000 0232178 1582567391.90 151.5431 60.0010 32.0000 1.9909 1.9930 419.4733 420.0217 0.0822 -1.0000 -1.0000 0232256 1582567392.00 151.5431 60.0010 32.0000 1.9916 1.9938 419.3668 419.9215 0.0830 -1.0000 -1.0000 0232303 1582567392.10 151.5923 60.0010 32.0000 1.9926 1.9947 419.2838 419.8364 0.0825 -1.0000 -1.0000 0232381 1582567392.20 151.5923 60.0010 32.0000 1.9927 1.9949 419.2282 419.7746 0.0815 -1.0000 -1.0000 0232444 1582567392.30 151.5923 60.0010 32.0000 1.9916 1.9937 419.3380 419.8805 0.0811 -1.0000 -1.0000 0232506 1582567392.40 151.5923 60.0010 32.0000 1.9913 1.9935 419.3762 419.9160 0.0806 -1.0000 -1.0000 0232585 1582567392.50 151.5923 60.0010 32.0000 1.9927 1.9948 419.2527 419.7898 0.0803 -1.0000 -1.0000 0232647 1582567392.60 151.4721 60.0010 32.0000 1.9921 1.9942 419.2956 419.8311 0.0800 -1.0000 -1.0000 0232725 1582567392.70 151.4721 60.0010 32.0000 1.9914 1.9935 419.4807 420.0159 0.0800 -1.0000 -1.0000 0232803 1582567392.80 151.4721 60.0010 32.0000 1.9917 1.9938 419.3304 419.8638 0.0798 -1.0000 -1.0000 0232866 1582567392.90 151.4721 60.0010 32.0000 1.9928 1.9949 419.1792 419.7121 0.0797 -1.0000 -1.0000 0232928 1582567393.00 151.4721 60.0010 32.0000 1.9924 1.9944 419.2383 419.7724 0.0799 -1.0000 -1.0000 0233007 1582567393.10 151.4685 60.0010 32.0000 1.9919 1.9939 419.3671 419.8986 0.0796 -1.0000 -1.0000 0233241 1582567393.20 151.4403 60.0010 32.0000 1.9922 1.9943 419.4071 419.9398 0.0796 -1.0000 -1.0000 0233303 1582567393.30 151.4403 60.0010 32.0000 1.9928 1.9949 419.2150 419.7490 0.0800 -1.0000 -1.0000 0233366 1582567393.40 151.4403 60.0010 32.0000 1.9924 1.9945 419.2930 419.8242 0.0795 -1.0000 -1.0000 0233428 1582567393.50 151.4403 60.0010 32.0000 1.9915 1.9936 419.3336 419.8657 0.0795 -1.0000 -1.0000 0233507 1582567393.60 151.4403 60.0010 32.0000 1.9921 1.9942 419.3951 419.9274 0.0797 -1.0000 -1.0000 0233725 1582567393.70 151.4643 60.0010 32.0000 1.9932 1.9953 419.2043 419.7370 0.0797 -1.0000 -1.0000 0233788 1582567393.80 151.4661 60.0010 32.0000 1.9916 1.9936 419.3176 419.8497 0.0796 -1.0000 -1.0000 0233866 1582567393.90 151.4661 60.0010 32.0000 1.9919 1.9940 419.4323 419.9648 0.0796 -1.0000 -1.0000 0233928 1582567394.00 151.4661 60.0010 32.0000 1.9920 1.9940 419.4160 419.9488 0.0797 -1.0000 -1.0000 0233991 1582567394.10 151.4661 60.0010 32.0000 1.9926 1.9947 419.1179 419.6526 0.0801 -1.0000 -1.0000 0234756 1582567394.20 151.4661 60.0010 32.0000 1.9924 1.9945 419.2259 419.7618 0.0801 -1.0000 -1.0000 0234819 1582567394.30 151.5257 60.0010 32.0000 1.9918 1.9939 419.2596 419.7939 0.0799 -1.0000 -1.0000 0234881 1582567394.40 151.5257 60.0010 32.0000 1.9923 1.9944 419.4568 419.9900 0.0797 -1.0000 -1.0000 0235100 1582567394.50 151.5257 60.0010 32.0000 1.9926 1.9947 419.2515 419.7841 0.0797 -1.0000 -1.0000 0235163 1582567394.60 151.5257 60.0010 32.0000 1.9923 1.9944 419.2123 419.7444 0.0796 -1.0000 -1.0000 0235225 1582567394.70 151.5257 60.0010 32.0000 1.9923 1.9944 419.2965 419.8301 0.0800 -1.0000 -1.0000 0235288 1582567394.80 151.5335 60.0009 32.0000 1.9920 1.9941 419.3439 419.8808 0.0804 -1.0000 -1.0000 0235350 1582567394.90 151.5345 60.0008 32.0000 1.9922 1.9943 419.1966 419.7346 0.0806 -1.0000 -1.0000 0235413 1582567395.00 151.5345 60.0008 32.0000 1.9920 1.9941 419.1491 419.6853 0.0801 -1.0000 -1.0000 0235491 1582567395.10 151.5345 60.0008 32.0000 1.9917 1.9938 419.3249 419.8603 0.0799 -1.0000 -1.0000 0235553 1582567395.20 151.5345 60.0008 32.0000 1.9922 1.9943 419.3545 419.8884 0.0797 -1.0000 -1.0000 0235616 1582567395.30 151.5345 60.0008 32.0000 1.9924 1.9945 419.3321 419.8655 0.0798 -1.0000 -1.0000 0235694 1582567395.40 151.5618 60.0008 32.0000 1.9918 1.9939 419.2591 419.7913 0.0796 -1.0000 -1.0000 0235756 1582567395.50 151.5618 60.0008 32.0000 1.9924 1.9945 419.2010 419.7325 0.0795 -1.0000 -1.0000 0235819 1582567395.60 151.5618 60.0008 32.0000 1.9922 1.9943 419.3565 419.8875 0.0794 -1.0000 -1.0000 0235881 1582567395.70 151.5618 60.0008 32.0000 1.9919 1.9939 419.4348 419.9652 0.0793 -1.0000 -1.0000 0235944 1582567395.80 151.5618 60.0008 32.0000 1.9918 1.9938 419.2515 419.7840 0.0797 -1.0000 -1.0000 0236022 1582567395.90 151.4396 60.0008 32.0000 1.9920 1.9941 419.1717 419.7044 0.0798 -1.0000 -1.0000 0236085 1582567396.00 151.4396 60.0008 32.0000 1.9923 1.9944 419.2835 419.8176 0.0800 -1.0000 -1.0000 0236147 1582567396.10 151.4396 60.0008 32.0000 1.9917 1.9938 419.2780 419.8121 0.0799 -1.0000 -1.0000 0236225 1582567396.20 151.4396 60.0008 32.0000 1.9922 1.9943 419.2869 419.8194 0.0797 -1.0000 -1.0000 0236288 1582567396.30 151.4396 60.0008 32.0000 1.9918 1.9939 419.3065 419.8416 0.0800 -1.0000 -1.0000 0236350 1582567396.40 151.4364 60.0008 32.0000 1.9910 1.9931 419.2615 419.8022 0.0810 -1.0000 -1.0000 0236413 1582567396.50 151.4079 60.0008 32.0000 1.9920 1.9942 419.1994 419.7481 0.0824 -1.0000 -1.0000 0236491 1582567396.60 151.4079 60.0008 32.0000 1.9924 1.9946 419.1411 419.6929 0.0823 -1.0000 -1.0000 0236553 1582567396.70 151.4079 60.0008 32.0000 1.9925 1.9946 419.2272 419.7710 0.0811 -1.0000 -1.0000 0236788 1582567396.80 151.4079 60.0008 32.0000 1.9909 1.9930 419.2910 419.8296 0.0805 -1.0000 -1.0000 0236850 1582567396.90 151.4079 60.0008 32.0000 1.9917 1.9938 419.3273 419.8636 0.0801 -1.0000 -1.0000 0236913 1582567397.00 151.4104 60.0008 32.0000 1.9921 1.9941 419.1872 419.7202 0.0798 -1.0000 -1.0000 0236991 1582567397.10 151.4104 60.0008 32.0000 1.9925 1.9946 419.2307 419.7643 0.0799 -1.0000 -1.0000 0237053 1582567397.20 151.4104 60.0008 32.0000 1.9921 1.9942 419.3446 419.8785 0.0798 -1.0000 -1.0000 0237741 1582567397.30 151.4104 60.0008 32.0000 1.9923 1.9944 419.3758 419.9084 0.0796 -1.0000 -1.0000 0237803 1582567397.40 151.4104 60.0008 32.0000 1.9921 1.9942 419.2090 419.7416 0.0798 -1.0000 -1.0000 0237866 1582567397.50 151.4104 60.0008 32.0000 1.9920 1.9941 419.2444 419.7783 0.0798 -1.0000 -1.0000 0237944 1582567397.60 151.3973 60.0008 32.0000 1.9912 1.9933 419.3754 419.9088 0.0798 -1.0000 -1.0000 0238006 1582567397.70 151.3973 60.0008 32.0000 1.9916 1.9937 419.4193 419.9524 0.0798 -1.0000 -1.0000 0238069 1582567397.80 151.3973 60.0008 32.0000 1.9925 1.9946 419.2720 419.8046 0.0796 -1.0000 -1.0000 0238147 1582567397.90 151.3973 60.0008 32.0000 1.9925 1.9946 419.2254 419.7565 0.0795 -1.0000 -1.0000 0238210 1582567398.00 151.3973 60.0008 32.0000 1.9925 1.9946 419.2451 419.7769 0.0796 -1.0000 -1.0000 0238272 1582567398.10 151.4015 60.0008 32.0000 1.9912 1.9933 419.4013 419.9344 0.0798 -1.0000 -1.0000 0238335 1582567398.20 151.4046 60.0008 32.0000 1.9915 1.9936 419.4532 419.9882 0.0800 -1.0000 -1.0000 0238772 1582567398.30 151.4046 60.0008 32.0000 1.9917 1.9938 419.4496 419.9841 0.0800 -1.0000 -1.0000 0238835 1582567398.40 151.4046 60.0008 32.0000 1.9922 1.9943 419.3193 419.8545 0.0799 -1.0000 -1.0000 0238913 1582567398.50 151.4046 60.0008 32.0000 1.9915 1.9936 419.4389 419.9725 0.0798 -1.0000 -1.0000 0238975 1582567398.60 151.4046 60.0008 32.0000 1.9912 1.9932 419.3866 419.9188 0.0797 -1.0000 -1.0000 0239038 1582567398.70 151.5093 60.0008 32.0000 1.9916 1.9937 419.3405 419.8742 0.0800 -1.0000 -1.0000 0239100 1582567398.80 151.5093 60.0008 32.0000 1.9923 1.9944 419.2993 419.8341 0.0800 -1.0000 -1.0000 0239163 1582567398.90 151.5093 60.0008 32.0000 1.9920 1.9941 419.2238 419.7582 0.0799 -1.0000 -1.0000 0239225 1582567399.00 151.5093 60.0008 32.0000 1.9911 1.9932 419.4726 420.0059 0.0798 -1.0000 -1.0000 0239303 1582567399.10 151.5093 60.0008 32.0000 1.9930 1.9951 419.4542 419.9881 0.0799 -1.0000 -1.0000 0239366 1582567399.20 151.4976 60.0008 32.0000 1.9925 1.9946 419.2520 419.7854 0.0798 -1.0000 -1.0000 0239428 1582567399.30 151.4976 60.0008 32.0000 1.9923 1.9944 419.1960 419.7303 0.0799 -1.0000 -1.0000 0239507 1582567399.40 151.4976 60.0008 32.0000 1.9911 1.9932 419.2567 419.7886 0.0795 -1.0000 -1.0000 0239569 1582567399.50 151.4976 60.0008 32.0000 1.9918 1.9939 419.2949 419.8267 0.0797 -1.0000 -1.0000 0239631 1582567399.60 151.4976 60.0008 32.0000 1.9928 1.9949 419.2092 419.7405 0.0794 -1.0000 -1.0000 0239694 1582567399.70 151.4976 60.0008 32.0000 1.9920 1.9941 419.2375 419.7683 0.0794 -1.0000 -1.0000 0239756 1582567399.80 151.5125 60.0014 32.0000 1.9906 1.9927 419.2922 419.8231 0.0795 -1.0000 -1.0000 0240022 1582567399.90 151.5125 60.0014 32.0000 1.9919 1.9939 419.4159 419.9484 0.0797 -1.0000 -1.0000 0240085 1582567400.00 151.5125 60.0014 32.0000 1.9918 1.9939 419.3287 419.8633 0.0800 -1.0000 -1.0000 0240147 1582567400.10 151.5125 60.0014 32.0000 1.9917 1.9938 419.1655 419.7010 0.0801 -1.0000 -1.0000 0240210 1582567400.20 151.5125 60.0014 32.0000 1.9917 1.9938 419.2136 419.7487 0.0800 -1.0000 -1.0000 0240272 1582567400.30 151.5125 60.0014 32.0000 1.9912 1.9933 419.3251 419.8600 0.0801 -1.0000 -1.0000 0240335 1582567400.40 151.4979 60.0014 32.0000 1.9908 1.9929 419.4255 419.9616 0.0801 -1.0000 -1.0000 0240413 1582567400.50 151.4979 60.0014 32.0000 1.9915 1.9936 419.3446 419.8795 0.0800 -1.0000 -1.0000 0240475 1582567400.60 151.4979 60.0014 32.0000 1.9924 1.9945 419.3328 419.8682 0.0800 -1.0000 -1.0000 0240538 1582567400.70 151.4979 60.0014 32.0000 1.9919 1.9940 419.2887 419.8229 0.0798 -1.0000 -1.0000 0240616 1582567400.80 151.4979 60.0014 32.0000 1.9909 1.9930 419.4422 419.9752 0.0798 -1.0000 -1.0000 0240756 1582567400.90 151.4979 60.0014 32.0000 1.9916 1.9937 419.4202 419.9552 0.0800 -1.0000 -1.0000 0240819 1582567401.00 151.4457 60.0014 32.0000 1.9921 1.9942 419.3569 419.8924 0.0801 -1.0000 -1.0000 0240897 1582567401.10 151.4457 60.0014 32.0000 1.9914 1.9935 419.3220 419.8584 0.0803 -1.0000 -1.0000 0240960 1582567401.20 151.4457 60.0014 32.0000 1.9915 1.9936 419.4195 419.9573 0.0804 -1.0000 -1.0000 0241022 1582567401.30 151.4457 60.0014 32.0000 1.9913 1.9934 419.5106 420.0466 0.0800 -1.0000 -1.0000 0241507 1582567401.40 151.4457 60.0014 32.0000 1.9918 1.9939 419.3793 419.9120 0.0797 -1.0000 -1.0000 0241569 1582567401.50 151.4568 60.0014 32.0000 1.9925 1.9945 419.2473 419.7804 0.0798 -1.0000 -1.0000 0241647 1582567401.60 151.4967 60.0014 32.0000 1.9915 1.9936 419.2523 419.7866 0.0800 -1.0000 -1.0000 0241710 1582567401.70 151.4967 60.0014 32.0000 1.9922 1.9943 419.3668 419.9008 0.0798 -1.0000 -1.0000 0241835 1582567401.80 151.4967 60.0014 32.0000 1.9913 1.9934 419.4208 419.9540 0.0797 -1.0000 -1.0000 0241897 1582567401.90 151.4967 60.0014 32.0000 1.9916 1.9937 419.2394 419.7712 0.0795 -1.0000 -1.0000 0241991 1582567402.00 151.4967 60.0014 32.0000 1.9922 1.9943 419.1877 419.7186 0.0793 -1.0000 -1.0000 0242053 1582567402.10 151.4750 60.0014 32.0000 1.9922 1.9942 419.3520 419.8811 0.0793 -1.0000 -1.0000 0242131 1582567402.20 151.4242 60.0014 32.0000 1.9909 1.9930 419.4412 419.9715 0.0793 -1.0000 -1.0000 0242194 1582567402.30 151.4242 60.0014 32.0000 1.9909 1.9930 419.4363 419.9667 0.0793 -1.0000 -1.0000 0242256 1582567402.40 151.4242 60.0014 32.0000 1.9927 1.9947 419.3956 419.9263 0.0794 -1.0000 -1.0000 0242538 1582567402.50 151.4242 60.0014 32.0000 1.9921 1.9942 419.3085 419.8408 0.0797 -1.0000 -1.0000 0242600 1582567402.60 151.4242 60.0014 32.0000 1.9919 1.9939 419.4806 420.0135 0.0797 -1.0000 -1.0000 0242663 1582567402.70 151.4488 60.0014 32.0000 1.9917 1.9938 419.5166 420.0501 0.0798 -1.0000 -1.0000 0242756 1582567402.80 151.4488 60.0014 32.0000 1.9922 1.9943 419.4027 419.9363 0.0798 -1.0000 -1.0000 0242819 1582567402.90 151.4488 60.0014 32.0000 1.9925 1.9946 419.3052 419.8392 0.0799 -1.0000 -1.0000 0243053 1582567403.00 151.4488 60.0014 32.0000 1.9919 1.9940 419.4471 419.9814 0.0800 -1.0000 -1.0000 0243131 1582567403.10 151.4488 60.0014 32.0000 1.9917 1.9938 419.5139 420.0503 0.0802 -1.0000 -1.0000 0243194 1582567403.20 151.4390 60.0014 32.0000 1.9931 1.9952 419.3596 419.8964 0.0804 -1.0000 -1.0000 0243256 1582567403.30 151.4235 60.0014 32.0000 1.9926 1.9947 419.3295 419.8684 0.0808 -1.0000 -1.0000 0243335 1582567403.40 151.4235 60.0014 32.0000 1.9921 1.9942 419.3337 419.8747 0.0810 -1.0000 -1.0000 0243507 1582567403.50 151.4235 60.0014 32.0000 1.9917 1.9938 419.5311 420.0735 0.0812 -1.0000 -1.0000 0243585 1582567403.60 151.4235 60.0014 32.0000 1.9924 1.9945 419.4129 419.9536 0.0807 -1.0000 -1.0000 0243647 1582567403.70 151.4235 60.0014 32.0000 1.9928 1.9949 419.3973 419.9359 0.0805 -1.0000 -1.0000 0243710 1582567403.80 151.4775 60.0014 32.0000 1.9927 1.9948 419.3592 419.8945 0.0800 -1.0000 -1.0000 0243788 1582567403.90 151.4775 60.0014 32.0000 1.9911 1.9932 419.4772 420.0103 0.0797 -1.0000 -1.0000 0244006 1582567404.00 151.4775 60.0014 32.0000 1.9918 1.9939 419.4636 419.9976 0.0799 -1.0000 -1.0000 0244069 1582567404.10 151.4775 60.0014 32.0000 1.9923 1.9944 419.2741 419.8087 0.0800 -1.0000 -1.0000 0244147 1582567404.20 151.4775 60.0014 32.0000 1.9914 1.9935 419.4170 419.9517 0.0800 -1.0000 -1.0000 0244210 1582567404.30 151.5179 60.0014 32.0000 1.9922 1.9943 419.4913 420.0261 0.0799 -1.0000 -1.0000 0244272 1582567404.40 151.5179 60.0014 32.0000 1.9928 1.9949 419.3538 419.8892 0.0802 -1.0000 -1.0000 0244553 1582567404.50 151.5179 60.0014 32.0000 1.9921 1.9942 419.2105 419.7459 0.0802 -1.0000 -1.0000 0244616 1582567404.60 151.5179 60.0014 32.0000 1.9918 1.9939 419.3684 419.9050 0.0802 -1.0000 -1.0000 0244678 1582567404.70 151.5179 60.0014 32.0000 1.9928 1.9949 419.5067 420.0420 0.0800 -1.0000 -1.0000 0244741 1582567404.80 151.5179 60.0014 32.0000 1.9926 1.9947 419.4181 419.9525 0.0799 -1.0000 -1.0000 0244819 1582567404.90 151.6264 60.0013 32.0000 1.9930 1.9951 419.2463 419.7819 0.0801 -1.0000 -1.0000 0245241 1582567405.00 151.6264 60.0013 32.0000 1.9919 1.9939 419.5814 420.1171 0.0801 -1.0000 -1.0000 0245319 1582567405.10 151.6264 60.0013 32.0000 1.9919 1.9940 419.5779 420.1146 0.0803 -1.0000 -1.0000 0245381 1582567405.20 151.6264 60.0013 32.0000 1.9926 1.9947 419.5230 420.0589 0.0800 -1.0000 -1.0000 0245444 1582567405.30 151.6264 60.0013 32.0000 1.9923 1.9944 419.3534 419.8873 0.0799 -1.0000 -1.0000 0245522 1582567405.40 151.5069 60.0013 32.0000 1.9912 1.9933 419.3163 419.8507 0.0800 -1.0000 -1.0000 0246022 1582567405.50 151.5069 60.0013 32.0000 1.9913 1.9933 419.4430 419.9775 0.0799 -1.0000 -1.0000 0246100 1582567405.60 151.5069 60.0013 32.0000 1.9915 1.9935 419.3730 419.9077 0.0800 -1.0000 -1.0000 0246163 1582567405.70 151.5069 60.0013 32.0000 1.9918 1.9939 419.3018 419.8361 0.0799 -1.0000 -1.0000 0246225 1582567405.80 151.5069 60.0013 32.0000 1.9920 1.9940 419.2912 419.8250 0.0798 -1.0000 -1.0000 0246303 1582567405.90 151.5046 60.0013 32.0000 1.9916 1.9937 419.4250 419.9576 0.0796 -1.0000 -1.0000 0246366 1582567406.00 151.4877 60.0013 32.0000 1.9911 1.9932 419.4535 419.9850 0.0795 -1.0000 -1.0000 0246428 1582567406.10 151.4877 60.0013 32.0000 1.9939 1.9960 419.2138 419.7450 0.0795 -1.0000 -1.0000 0246506 1582567406.20 151.4877 60.0013 32.0000 1.9921 1.9942 419.2745 419.8068 0.0796 -1.0000 -1.0000 0246569 1582567406.30 151.4877 60.0013 32.0000 1.9912 1.9933 419.4229 419.9544 0.0795 -1.0000 -1.0000 0246631 1582567406.40 151.4877 60.0013 32.0000 1.9917 1.9938 419.4187 419.9513 0.0797 -1.0000 -1.0000 0246710 1582567406.50 151.4141 60.0013 32.0000 1.9918 1.9939 419.3125 419.8456 0.0798 -1.0000 -1.0000 0246772 1582567406.60 151.4141 60.0013 32.0000 1.9920 1.9941 419.2587 419.7910 0.0797 -1.0000 -1.0000 0246835 1582567406.70 151.4141 60.0013 32.0000 1.9915 1.9935 419.4117 419.9463 0.0800 -1.0000 -1.0000 0246897 1582567406.80 151.4141 60.0013 32.0000 1.9917 1.9937 419.3386 419.8731 0.0799 -1.0000 -1.0000 0246960 1582567406.90 151.4141 60.0013 32.0000 1.9926 1.9946 419.1992 419.7326 0.0798 -1.0000 -1.0000 0247038 1582567407.00 151.3898 60.0013 32.0000 1.9926 1.9947 419.3383 419.8728 0.0799 -1.0000 -1.0000 0247272 1582567407.10 151.3794 60.0013 32.0000 1.9918 1.9939 419.4358 419.9696 0.0799 -1.0000 -1.0000 0247335 1582567407.20 151.3794 60.0013 32.0000 1.9916 1.9937 419.5056 420.0401 0.0799 -1.0000 -1.0000 0247397 1582567407.30 151.3794 60.0013 32.0000 1.9925 1.9946 419.2930 419.8275 0.0800 -1.0000 -1.0000 0247475 1582567407.40 151.3794 60.0013 32.0000 1.9918 1.9939 419.2098 419.7455 0.0801 -1.0000 -1.0000 0247538 1582567407.50 151.3794 60.0013 32.0000 1.9924 1.9945 419.2838 419.8194 0.0802 -1.0000 -1.0000 0248303 1582567407.60 151.4176 60.0013 32.0000 1.9917 1.9938 419.4526 419.9917 0.0807 -1.0000 -1.0000 0248381 1582567407.70 151.4176 60.0013 32.0000 1.9920 1.9942 419.2369 419.7760 0.0805 -1.0000 -1.0000 0248444 1582567407.80 151.4176 60.0013 32.0000 1.9927 1.9948 419.2525 419.7891 0.0803 -1.0000 -1.0000 0248522 1582567407.90 151.4176 60.0013 32.0000 1.9923 1.9944 419.3520 419.8875 0.0800 -1.0000 -1.0000 0248585 1582567408.00 151.4176 60.0013 32.0000 1.9922 1.9943 419.3395 419.8738 0.0800 -1.0000 -1.0000 0248647 1582567408.10 151.4721 60.0013 32.0000 1.9921 1.9942 419.2853 419.8189 0.0797 -1.0000 -1.0000 0248710 1582567408.20 151.4721 60.0013 32.0000 1.9922 1.9943 419.2817 419.8137 0.0796 -1.0000 -1.0000 0248788 1582567408.30 151.4721 60.0013 32.0000 1.9911 1.9932 419.4195 419.9507 0.0794 -1.0000 -1.0000 0248866 1582567408.40 151.4721 60.0013 32.0000 1.9916 1.9937 419.4439 419.9750 0.0796 -1.0000 -1.0000 0248960 1582567408.50 151.4721 60.0013 32.0000 1.9921 1.9942 419.3513 419.8853 0.0799 -1.0000 -1.0000 0249022 1582567408.60 151.4842 60.0013 32.0000 1.9921 1.9942 419.2935 419.8271 0.0798 -1.0000 -1.0000 0249085 1582567408.70 151.5053 60.0013 32.0000 1.9914 1.9935 419.4343 419.9671 0.0797 -1.0000 -1.0000 0249163 1582567408.80 151.5053 60.0013 32.0000 1.9915 1.9936 419.4977 420.0317 0.0798 -1.0000 -1.0000 0249225 1582567408.90 151.5053 60.0013 32.0000 1.9922 1.9943 419.3524 419.8865 0.0800 -1.0000 -1.0000 0249288 1582567409.00 151.5053 60.0013 32.0000 1.9922 1.9943 419.3476 419.8808 0.0796 -1.0000 -1.0000 0249366 1582567409.10 151.5053 60.0013 32.0000 1.9911 1.9932 419.4376 419.9696 0.0796 -1.0000 -1.0000 0249428 1582567409.20 151.4834 60.0013 32.0000 1.9918 1.9939 419.3683 419.8993 0.0795 -1.0000 -1.0000 0249491 1582567409.30 151.4834 60.0013 32.0000 1.9926 1.9947 419.3236 419.8540 0.0794 -1.0000 -1.0000 0249553 1582567409.40 151.4834 60.0013 32.0000 1.9917 1.9938 419.3759 419.9064 0.0793 -1.0000 -1.0000 0249616 1582567409.50 151.4834 60.0013 32.0000 1.9915 1.9936 419.5904 420.1197 0.0791 -1.0000 -1.0000 0249694 1582567409.60 151.4834 60.0013 32.0000 1.9916 1.9937 419.4184 419.9475 0.0791 -1.0000 -1.0000 0249756 1582567409.70 151.4834 60.0013 32.0000 1.9918 1.9939 419.3456 419.8755 0.0794 -1.0000 -1.0000 0249819 1582567409.80 151.4130 60.0015 32.0000 1.9921 1.9941 419.3696 419.8981 0.0791 -1.0000 -1.0000 0249897 1582567409.90 151.3948 60.0016 32.0000 1.9911 1.9932 419.4882 420.0186 0.0793 -1.0000 -1.0000 0249960 1582567410.00 151.3948 60.0016 32.0000 1.9902 1.9923 419.4847 420.0154 0.0794 -1.0000 -1.0000 0250022 1582567410.10 151.3948 60.0016 32.0000 1.9915 1.9936 419.2702 419.8003 0.0793 -1.0000 -1.0000 0250100 1582567410.20 151.3948 60.0016 32.0000 1.9925 1.9946 419.2617 419.7905 0.0791 -1.0000 -1.0000 0250163 1582567410.30 151.3948 60.0016 32.0000 1.9915 1.9936 419.3920 419.9201 0.0788 -1.0000 -1.0000 0250225 1582567410.40 151.4762 60.0016 32.0000 1.9915 1.9936 419.4751 420.0025 0.0788 -1.0000 -1.0000 0250288 1582567410.50 151.4762 60.0016 32.0000 1.9917 1.9937 419.2858 419.8133 0.0790 -1.0000 -1.0000 0250350 1582567410.60 151.4762 60.0016 32.0000 1.9926 1.9947 419.2206 419.7504 0.0794 -1.0000 -1.0000 0250413 1582567410.70 151.4762 60.0016 32.0000 1.9920 1.9941 419.3793 419.9113 0.0797 -1.0000 -1.0000 0250756 1582567410.80 151.4762 60.0016 32.0000 1.9910 1.9931 419.6214 420.1540 0.0796 -1.0000 -1.0000 0250819 1582567410.90 151.5093 60.0016 32.0000 1.9919 1.9940 419.4086 419.9412 0.0795 -1.0000 -1.0000 0250882 1582567411.00 151.5468 60.0016 32.0000 1.9922 1.9943 419.2451 419.7755 0.0794 -1.0000 -1.0000 0250960 1582567411.10 151.5468 60.0016 32.0000 1.9923 1.9944 419.4327 419.9625 0.0792 -1.0000 -1.0000 0251022 1582567411.20 151.5468 60.0016 32.0000 1.9923 1.9944 419.4989 420.0288 0.0793 -1.0000 -1.0000 0251303 1582567411.30 151.5468 60.0016 32.0000 1.9924 1.9944 419.3670 419.8977 0.0794 -1.0000 -1.0000 0251382 1582567411.40 151.5468 60.0016 32.0000 1.9919 1.9940 419.3896 419.9214 0.0797 -1.0000 -1.0000 0251444 1582567411.50 151.5285 60.0016 32.0000 1.9915 1.9936 419.5894 420.1247 0.0801 -1.0000 -1.0000 0251522 1582567411.60 151.5285 60.0016 32.0000 1.9918 1.9939 419.5869 420.1236 0.0803 -1.0000 -1.0000 0251585 1582567411.70 151.5285 60.0016 32.0000 1.9928 1.9949 419.3867 419.9243 0.0805 -1.0000 -1.0000 0251756 1582567411.80 151.5285 60.0016 32.0000 1.9924 1.9945 419.3567 419.8951 0.0805 -1.0000 -1.0000 0251835 1582567411.90 151.5285 60.0016 32.0000 1.9921 1.9942 419.3643 419.8988 0.0798 -1.0000 -1.0000 0251897 1582567412.00 151.5271 60.0016 32.0000 1.9912 1.9933 419.5977 420.1291 0.0795 -1.0000 -1.0000 0251960 1582567412.10 151.5266 60.0016 32.0000 1.9925 1.9946 419.4990 420.0309 0.0795 -1.0000 -1.0000 0252038 1582567412.20 151.5266 60.0016 32.0000 1.9927 1.9948 419.3732 419.9035 0.0793 -1.0000 -1.0000 0252506 1582567412.30 151.5266 60.0016 32.0000 1.9918 1.9939 419.3527 419.8823 0.0793 -1.0000 -1.0000 0252569 1582567412.40 151.5266 60.0016 32.0000 1.9919 1.9940 419.4734 420.0034 0.0792 -1.0000 -1.0000 0252631 1582567412.50 151.5266 60.0016 32.0000 1.9925 1.9946 419.3614 419.8905 0.0792 -1.0000 -1.0000 0252694 1582567412.60 151.4295 60.0016 32.0000 1.9929 1.9950 419.3230 419.8532 0.0793 -1.0000 -1.0000 0252756 1582567412.70 151.4295 60.0016 32.0000 1.9914 1.9935 419.5778 420.1082 0.0793 -1.0000 -1.0000 0253256 1582567412.80 151.4295 60.0016 32.0000 1.9918 1.9939 419.4544 419.9854 0.0794 -1.0000 -1.0000 0253319 1582567412.90 151.4295 60.0016 32.0000 1.9923 1.9944 419.3115 419.8419 0.0793 -1.0000 -1.0000 0253382 1582567413.00 151.4295 60.0016 32.0000 1.9914 1.9935 419.3874 419.9167 0.0792 -1.0000 -1.0000 0253460 1582567413.10 151.4295 60.0016 32.0000 1.9913 1.9934 419.4811 420.0135 0.0797 -1.0000 -1.0000 0253522 1582567413.20 151.4573 60.0016 32.0000 1.9925 1.9945 419.4030 419.9362 0.0797 -1.0000 -1.0000 0253835 1582567413.30 151.4601 60.0016 32.0000 1.9926 1.9947 419.3549 419.8853 0.0792 -1.0000 -1.0000 0253897 1582567413.40 151.4601 60.0016 32.0000 1.9917 1.9938 419.2619 419.7916 0.0793 -1.0000 -1.0000 0253960 1582567413.50 151.4601 60.0016 32.0000 1.9925 1.9946 419.4522 419.9828 0.0794 -1.0000 -1.0000 0254038 1582567413.60 151.4601 60.0016 32.0000 1.9925 1.9945 419.4654 419.9960 0.0793 -1.0000 -1.0000 0254100 1582567413.70 151.4593 60.0016 32.0000 1.9932 1.9953 419.3512 419.8825 0.0796 -1.0000 -1.0000 0254163 1582567413.80 151.4449 60.0016 32.0000 1.9932 1.9953 419.2865 419.8203 0.0798 -1.0000 -1.0000 0254241 1582567413.90 151.4449 60.0016 32.0000 1.9914 1.9935 419.4272 419.9621 0.0800 -1.0000 -1.0000 0254303 1582567414.00 151.4449 60.0016 32.0000 1.9918 1.9939 419.4896 420.0279 0.0806 -1.0000 -1.0000 0254366 1582567414.10 151.4449 60.0016 32.0000 1.9926 1.9947 419.4525 419.9919 0.0805 -1.0000 -1.0000 0254444 1582567414.20 151.4449 60.0016 32.0000 1.9937 1.9958 419.3139 419.8499 0.0800 -1.0000 -1.0000 0254506 1582567414.30 151.5085 60.0016 32.0000 1.9933 1.9954 419.4149 419.9507 0.0802 -1.0000 -1.0000 0254569 1582567414.40 151.5085 60.0016 32.0000 1.9919 1.9940 419.5548 420.0952 0.0810 -1.0000 -1.0000 0254631 1582567414.50 151.5085 60.0016 32.0000 1.9917 1.9938 419.4803 420.0255 0.0816 -1.0000 -1.0000 0254694 1582567414.60 151.5085 60.0016 32.0000 1.9934 1.9956 419.4238 419.9677 0.0812 -1.0000 -1.0000 0254756 1582567414.70 151.5085 60.0016 32.0000 1.9930 1.9952 419.5006 420.0383 0.0801 -1.0000 -1.0000 0254835 1582567414.80 151.5093 60.0016 32.0000 1.9918 1.9939 419.5488 420.0827 0.0797 -1.0000 -1.0000 0254897 1582567414.90 151.5373 60.0015 32.0000 1.9923 1.9944 419.4503 419.9804 0.0792 -1.0000 -1.0000 0254960 1582567415.00 151.5373 60.0015 32.0000 1.9928 1.9948 419.3450 419.8732 0.0790 -1.0000 -1.0000 0255038 1582567415.10 151.5373 60.0015 32.0000 1.9925 1.9946 419.3495 419.8787 0.0792 -1.0000 -1.0000 0255100 1582567415.20 151.5373 60.0015 32.0000 1.9919 1.9939 419.4852 420.0172 0.0797 -1.0000 -1.0000 0255163 1582567415.30 151.5373 60.0015 32.0000 1.9910 1.9930 419.5046 420.0377 0.0796 -1.0000 -1.0000 0255819 1582567415.40 151.5373 60.0015 32.0000 1.9919 1.9940 419.4255 419.9586 0.0797 -1.0000 -1.0000 0255881 1582567415.50 151.5053 60.0015 32.0000 1.9926 1.9946 419.2668 419.7982 0.0794 -1.0000 -1.0000 0255944 1582567415.60 151.5053 60.0015 32.0000 1.9923 1.9944 419.3496 419.8796 0.0793 -1.0000 -1.0000 0256116 1582567415.70 151.5053 60.0015 32.0000 1.9916 1.9937 419.4863 420.0157 0.0792 -1.0000 -1.0000 0256178 1582567415.80 151.5053 60.0015 32.0000 1.9906 1.9927 419.4255 419.9561 0.0794 -1.0000 -1.0000 0256303 1582567415.90 151.5053 60.0015 32.0000 1.9916 1.9937 419.2913 419.8227 0.0796 -1.0000 -1.0000 0256366 1582567416.00 151.5053 60.0015 32.0000 1.9926 1.9947 419.2889 419.8213 0.0797 -1.0000 -1.0000 0256428 1582567416.10 151.5509 60.0015 32.0000 1.9924 1.9945 419.4364 419.9698 0.0798 -1.0000 -1.0000 0256491 1582567416.20 151.5509 60.0015 32.0000 1.9918 1.9939 419.4848 420.0181 0.0797 -1.0000 -1.0000 0256553 1582567416.30 151.5509 60.0015 32.0000 1.9924 1.9945 419.4648 419.9970 0.0796 -1.0000 -1.0000 0256616 1582567416.40 151.5509 60.0015 32.0000 1.9927 1.9947 419.2689 419.7996 0.0794 -1.0000 -1.0000 0256694 1582567416.50 151.5509 60.0015 32.0000 1.9929 1.9950 419.3504 419.8818 0.0795 -1.0000 -1.0000 0256756 1582567416.60 151.4822 60.0015 32.0000 1.9920 1.9940 419.5127 420.0453 0.0797 -1.0000 -1.0000 0256819 1582567416.70 151.4822 60.0015 32.0000 1.9920 1.9941 419.5208 420.0552 0.0800 -1.0000 -1.0000 0256897 1582567416.80 151.4822 60.0015 32.0000 1.9917 1.9938 419.3692 419.9058 0.0804 -1.0000 -1.0000 0257022 1582567416.90 151.4822 60.0015 32.0000 1.9921 1.9942 419.3307 419.8714 0.0810 -1.0000 -1.0000 0257085 1582567417.00 151.4822 60.0015 32.0000 1.9918 1.9939 419.3876 419.9311 0.0814 -1.0000 -1.0000 0257163 1582567417.10 151.4624 60.0015 32.0000 1.9914 1.9936 419.5293 420.0747 0.0815 -1.0000 -1.0000 0257225 1582567417.20 151.4349 60.0015 32.0000 1.9923 1.9944 419.4161 419.9614 0.0816 -1.0000 -1.0000 0257288 1582567417.30 151.4349 60.0015 32.0000 1.9926 1.9947 419.3952 419.9413 0.0818 -1.0000 -1.0000 0257522 1582567417.40 151.4349 60.0015 32.0000 1.9920 1.9942 419.3550 419.9010 0.0816 -1.0000 -1.0000 0257585 1582567417.50 151.4349 60.0015 32.0000 1.9914 1.9935 419.4723 420.0148 0.0810 -1.0000 -1.0000 0257647 1582567417.60 151.4349 60.0015 32.0000 1.9911 1.9932 419.5482 420.0880 0.0807 -1.0000 -1.0000 0257710 1582567417.70 151.4249 60.0015 32.0000 1.9919 1.9940 419.3579 419.8954 0.0803 -1.0000 -1.0000 0257772 1582567417.80 151.4249 60.0015 32.0000 1.9918 1.9939 419.1692 419.7034 0.0799 -1.0000 -1.0000 0257850 1582567417.90 151.4249 60.0015 32.0000 1.9912 1.9933 419.3339 419.8669 0.0797 -1.0000 -1.0000 0258538 1582567418.00 151.4249 60.0015 32.0000 1.9917 1.9938 419.4849 420.0182 0.0798 -1.0000 -1.0000 0258600 1582567418.10 151.4249 60.0015 32.0000 1.9922 1.9943 419.4403 419.9764 0.0802 -1.0000 -1.0000 0258678 1582567418.20 151.4722 60.0015 32.0000 1.9925 1.9946 419.2589 419.7945 0.0801 -1.0000 -1.0000 0258741 1582567418.30 151.5080 60.0015 32.0000 1.9920 1.9941 419.3716 419.9074 0.0801 -1.0000 -1.0000 0258803 1582567418.40 151.5080 60.0015 32.0000 1.9920 1.9941 419.4044 419.9415 0.0804 -1.0000 -1.0000 0258882 1582567418.50 151.5080 60.0015 32.0000 1.9929 1.9950 419.3393 419.8738 0.0798 -1.0000 -1.0000 0259053 1582567418.60 151.5080 60.0015 32.0000 1.9927 1.9948 419.2422 419.7732 0.0794 -1.0000 -1.0000 0259116 1582567418.70 151.5080 60.0015 32.0000 1.9924 1.9945 419.3241 419.8542 0.0793 -1.0000 -1.0000 0259194 1582567418.80 151.4935 60.0015 32.0000 1.9922 1.9942 419.5468 420.0768 0.0792 -1.0000 -1.0000 0259256 1582567418.90 151.4863 60.0015 32.0000 1.9926 1.9946 419.4549 419.9832 0.0790 -1.0000 -1.0000 0259319 1582567419.00 151.4863 60.0015 32.0000 1.9923 1.9944 419.2988 419.8271 0.0790 -1.0000 -1.0000 0259397 1582567419.10 151.4863 60.0015 32.0000 1.9929 1.9950 419.3042 419.8321 0.0790 -1.0000 -1.0000 0259460 1582567419.20 151.4863 60.0015 32.0000 1.9928 1.9948 419.3362 419.8651 0.0790 -1.0000 -1.0000 0259522 1582567419.30 151.4947 60.0015 32.0000 1.9925 1.9946 419.3626 419.8911 0.0791 -1.0000 -1.0000 0259600 1582567419.40 151.5824 60.0015 32.0000 1.9929 1.9949 419.2876 419.8174 0.0793 -1.0000 -1.0000 0259663 1582567419.50 151.5824 60.0015 32.0000 1.9923 1.9943 419.4000 419.9322 0.0797 -1.0000 -1.0000 0259725 1582567419.60 151.5824 60.0015 32.0000 1.9922 1.9942 419.4312 419.9646 0.0796 -1.0000 -1.0000 0259788 1582567419.70 151.5824 60.0015 32.0000 1.9924 1.9945 419.3117 419.8433 0.0794 -1.0000 -1.0000 0259850 1582567419.80 151.5824 60.0015 32.0000 1.9926 1.9946 419.2208 419.7510 0.0793 -1.0000 -1.0000 0259928 1582567419.90 151.5486 60.0014 32.0000 1.9919 1.9940 419.1885 419.7175 0.0791 -1.0000 -1.0000 0300006 1582567420.00 151.5486 60.0014 32.0000 1.9919 1.9940 419.4409 419.9693 0.0791 -1.0000 -1.0000 0300069 1582567420.10 151.5486 60.0014 32.0000 1.9911 1.9931 419.5611 420.0915 0.0793 -1.0000 -1.0000 0300131 1582567420.20 151.5486 60.0014 32.0000 1.9916 1.9936 419.3535 419.8823 0.0791 -1.0000 -1.0000 0300194 1582567420.30 151.5486 60.0014 32.0000 1.9922 1.9942 419.2783 419.8087 0.0794 -1.0000 -1.0000 0300256 1582567420.40 151.5486 60.0014 32.0000 1.9925 1.9946 419.2958 419.8261 0.0793 -1.0000 -1.0000 0300756 1582567420.50 151.4991 60.0014 32.0000 1.9917 1.9938 419.4232 419.9527 0.0792 -1.0000 -1.0000 0300819 1582567420.60 151.4766 60.0014 32.0000 1.9917 1.9938 419.3149 419.8432 0.0791 -1.0000 -1.0000 0300866 1582567420.70 151.4766 60.0014 32.0000 1.9924 1.9945 419.2500 419.7794 0.0792 -1.0000 -1.0000 0300944 1582567420.80 151.4766 60.0014 32.0000 1.9916 1.9936 419.3467 419.8779 0.0792 -1.0000 -1.0000 0301006 1582567420.90 151.4766 60.0014 32.0000 1.9906 1.9927 419.4619 419.9959 0.0800 -1.0000 -1.0000 0301241 1582567421.00 151.4766 60.0014 32.0000 1.9915 1.9936 419.3514 419.8902 0.0807 -1.0000 -1.0000 0301303 1582567421.10 151.4759 60.0014 32.0000 1.9921 1.9942 419.2020 419.7425 0.0808 -1.0000 -1.0000 0301366 1582567421.20 151.4759 60.0014 32.0000 1.9913 1.9934 419.3211 419.8571 0.0800 -1.0000 -1.0000 0301428 1582567421.30 151.4759 60.0014 32.0000 1.9914 1.9935 419.4784 420.0106 0.0795 -1.0000 -1.0000 0301506 1582567421.40 151.4759 60.0014 32.0000 1.9919 1.9940 419.3441 419.8746 0.0794 -1.0000 -1.0000 0301569 1582567421.50 151.4759 60.0014 32.0000 1.9921 1.9942 419.2166 419.7491 0.0798 -1.0000 -1.0000 0301647 1582567421.60 151.4528 60.0014 32.0000 1.9920 1.9941 419.2616 419.7925 0.0794 -1.0000 -1.0000 0301710 1582567421.70 151.4475 60.0014 32.0000 1.9917 1.9938 419.3500 419.8797 0.0792 -1.0000 -1.0000 0301772 1582567421.80 151.4475 60.0014 32.0000 1.9925 1.9946 419.2924 419.8219 0.0792 -1.0000 -1.0000 0301850 1582567421.90 151.4475 60.0014 32.0000 1.9926 1.9946 419.2417 419.7717 0.0794 -1.0000 -1.0000 0301913 1582567422.00 151.4475 60.0014 32.0000 1.9918 1.9939 419.3196 419.8504 0.0794 -1.0000 -1.0000 0301975 1582567422.10 151.4475 60.0014 32.0000 1.9920 1.9941 419.5279 420.0583 0.0792 -1.0000 -1.0000 0302038 1582567422.20 151.4519 60.0014 32.0000 1.9917 1.9938 419.4676 419.9967 0.0791 -1.0000 -1.0000 0302100 1582567422.30 151.4519 60.0014 32.0000 1.9922 1.9943 419.2950 419.8261 0.0795 -1.0000 -1.0000 0302163 1582567422.40 151.4519 60.0014 32.0000 1.9925 1.9946 419.2875 419.8190 0.0795 -1.0000 -1.0000 0302241 1582567422.50 151.4519 60.0014 32.0000 1.9912 1.9933 419.5283 420.0582 0.0791 -1.0000 -1.0000 0302303 1582567422.60 151.4519 60.0014 32.0000 1.9918 1.9939 419.3990 419.9275 0.0791 -1.0000 -1.0000 0302366 1582567422.70 151.5221 60.0014 32.0000 1.9920 1.9940 419.3482 419.8772 0.0791 -1.0000 -1.0000 0302444 1582567422.80 151.5221 60.0014 32.0000 1.9923 1.9944 419.2602 419.7890 0.0792 -1.0000 -1.0000 0302506 1582567422.90 151.5221 60.0014 32.0000 1.9911 1.9932 419.4360 419.9658 0.0792 -1.0000 -1.0000 0302569 1582567423.00 151.5221 60.0014 32.0000 1.9913 1.9934 419.4979 420.0273 0.0791 -1.0000 -1.0000 0303022 1582567423.10 151.5221 60.0014 32.0000 1.9929 1.9949 419.3419 419.8707 0.0790 -1.0000 -1.0000 0303085 1582567423.20 151.5218 60.0014 32.0000 1.9914 1.9934 419.2388 419.7665 0.0790 -1.0000 -1.0000 0303147 1582567423.30 151.5180 60.0014 32.0000 1.9913 1.9934 419.3952 419.9230 0.0789 -1.0000 -1.0000 0303225 1582567423.40 151.5180 60.0014 32.0000 1.9910 1.9931 419.4874 420.0160 0.0791 -1.0000 -1.0000 0303288 1582567423.50 151.5180 60.0014 32.0000 1.9912 1.9933 419.5425 420.0742 0.0797 -1.0000 -1.0000 0303350 1582567423.60 151.5180 60.0014 32.0000 1.9922 1.9943 419.3146 419.8544 0.0811 -1.0000 -1.0000 0303413 1582567423.70 151.5180 60.0014 32.0000 1.9919 1.9940 419.3403 419.8813 0.0807 -1.0000 -1.0000 0303475 1582567423.80 151.5485 60.0014 32.0000 1.9911 1.9932 419.3957 419.9314 0.0800 -1.0000 -1.0000 0303553 1582567423.90 151.5485 60.0014 32.0000 1.9914 1.9934 419.5532 420.0861 0.0796 -1.0000 -1.0000 0303616 1582567424.00 151.5485 60.0014 32.0000 1.9916 1.9937 419.2403 419.7736 0.0799 -1.0000 -1.0000 0303788 1582567424.10 151.5485 60.0014 32.0000 1.9923 1.9943 419.3260 419.8612 0.0801 -1.0000 -1.0000 0303866 1582567424.20 151.5485 60.0014 32.0000 1.9908 1.9929 419.3872 419.9222 0.0800 -1.0000 -1.0000 0303928 1582567424.30 151.5482 60.0014 32.0000 1.9915 1.9936 419.3151 419.8482 0.0796 -1.0000 -1.0000 0303991 1582567424.40 151.5466 60.0014 32.0000 1.9922 1.9943 419.2517 419.7832 0.0795 -1.0000 -1.0000 0304053 1582567424.50 151.5466 60.0014 32.0000 1.9917 1.9937 419.3110 419.8431 0.0797 -1.0000 -1.0000 0305038 1582567424.60 151.5466 60.0014 32.0000 1.9923 1.9944 419.3494 419.8827 0.0797 -1.0000 -1.0000 0305100 1582567424.70 151.5466 60.0014 32.0000 1.9917 1.9938 419.3912 419.9221 0.0794 -1.0000 -1.0000 0305163 1582567424.80 151.5466 60.0014 32.0000 1.9921 1.9942 419.4258 419.9570 0.0795 -1.0000 -1.0000 0305241 1582567424.90 151.5290 60.0019 32.0000 1.9919 1.9940 419.2135 419.7447 0.0795 -1.0000 -1.0000 0305303 1582567425.00 151.5290 60.0019 32.0000 1.9921 1.9942 419.2910 419.8213 0.0793 -1.0000 -1.0000 0305366 1582567425.10 151.5290 60.0019 32.0000 1.9913 1.9934 419.5000 420.0311 0.0795 -1.0000 -1.0000 0305428 1582567425.20 151.5290 60.0019 32.0000 1.9923 1.9943 419.3573 419.8896 0.0796 -1.0000 -1.0000 0305491 1582567425.30 151.5290 60.0019 32.0000 1.9924 1.9945 419.2059 419.7375 0.0795 -1.0000 -1.0000 0305569 1582567425.40 151.3997 60.0019 32.0000 1.9917 1.9938 419.2111 419.7419 0.0794 -1.0000 -1.0000 0305632 1582567425.50 151.3939 60.0019 32.0000 1.9910 1.9931 419.2806 419.8103 0.0792 -1.0000 -1.0000 0305772 1582567425.60 151.3939 60.0019 32.0000 1.9916 1.9937 419.3228 419.8523 0.0793 -1.0000 -1.0000 0305819 1582567425.70 151.3939 60.0019 32.0000 1.9918 1.9939 419.3795 419.9085 0.0791 -1.0000 -1.0000 0305897 1582567425.80 151.3939 60.0019 32.0000 1.9924 1.9945 419.2367 419.7651 0.0790 -1.0000 -1.0000 0305960 1582567425.90 151.4752 60.0019 32.0000 1.9924 1.9945 419.3215 419.8495 0.0790 -1.0000 -1.0000 0306022 1582567426.00 151.4752 60.0019 32.0000 1.9921 1.9942 419.4480 419.9761 0.0790 -1.0000 -1.0000 0306256 1582567426.10 151.4752 60.0019 32.0000 1.9926 1.9946 419.4015 419.9316 0.0792 -1.0000 -1.0000 0306319 1582567426.20 151.4752 60.0019 32.0000 1.9924 1.9944 419.3096 419.8368 0.0788 -1.0000 -1.0000 0306475 1582567426.30 151.4752 60.0019 32.0000 1.9923 1.9943 419.4824 420.0089 0.0787 -1.0000 -1.0000 0306538 1582567426.40 151.4752 60.0019 32.0000 1.9912 1.9933 419.4602 419.9866 0.0788 -1.0000 -1.0000 0306616 1582567426.50 151.4477 60.0019 32.0000 1.9916 1.9937 419.4516 419.9797 0.0789 -1.0000 -1.0000 0306678 1582567426.60 151.4477 60.0019 32.0000 1.9923 1.9943 419.3573 419.8847 0.0790 -1.0000 -1.0000 0306788 1582567426.70 151.4477 60.0019 32.0000 1.9920 1.9941 419.1927 419.7206 0.0790 -1.0000 -1.0000 0306850 1582567426.80 151.4477 60.0019 32.0000 1.9915 1.9935 419.5056 420.0328 0.0788 -1.0000 -1.0000 0306913 1582567426.90 151.4477 60.0019 32.0000 1.9913 1.9934 419.5113 420.0387 0.0788 -1.0000 -1.0000 0306975 1582567427.00 151.4479 60.0019 32.0000 1.9921 1.9942 419.3779 419.9053 0.0789 -1.0000 -1.0000 0307053 1582567427.10 151.4904 60.0019 32.0000 1.9917 1.9937 419.3033 419.8290 0.0786 -1.0000 -1.0000 0307116 1582567427.20 151.4904 60.0019 32.0000 1.9913 1.9934 419.5351 420.0609 0.0787 -1.0000 -1.0000 0307178 1582567427.30 151.4904 60.0019 32.0000 1.9911 1.9932 419.5782 420.1059 0.0789 -1.0000 -1.0000 0307256 1582567427.40 151.4904 60.0019 32.0000 1.9924 1.9945 419.4171 419.9451 0.0790 -1.0000 -1.0000 0307319 1582567427.50 151.4904 60.0019 32.0000 1.9920 1.9941 419.3283 419.8562 0.0790 -1.0000 -1.0000 0307382 1582567427.60 151.5493 60.0019 32.0000 1.9913 1.9934 419.4087 419.9369 0.0790 -1.0000 -1.0000 0307756 1582567427.70 151.5517 60.0019 32.0000 1.9914 1.9935 419.4693 419.9988 0.0793 -1.0000 -1.0000 0307819 1582567427.80 151.5517 60.0019 32.0000 1.9915 1.9935 419.4048 419.9346 0.0792 -1.0000 -1.0000 0307897 1582567427.90 151.5517 60.0019 32.0000 1.9921 1.9942 419.2503 419.7794 0.0792 -1.0000 -1.0000 0307960 1582567428.00 151.5517 60.0019 32.0000 1.9919 1.9940 419.3602 419.8903 0.0793 -1.0000 -1.0000 0308022 1582567428.10 151.5537 60.0019 32.0000 1.9919 1.9940 419.5764 420.1074 0.0794 -1.0000 -1.0000 0308256 1582567428.20 151.6040 60.0019 32.0000 1.9923 1.9944 419.4537 419.9824 0.0791 -1.0000 -1.0000 0308319 1582567428.30 151.6040 60.0019 32.0000 1.9929 1.9950 419.2636 419.7926 0.0791 -1.0000 -1.0000 0308381 1582567428.40 151.6040 60.0019 32.0000 1.9931 1.9951 419.2843 419.8131 0.0792 -1.0000 -1.0000 0308460 1582567428.50 151.6040 60.0019 32.0000 1.9925 1.9946 419.3993 419.9317 0.0798 -1.0000 -1.0000 0308522 1582567428.60 151.6040 60.0019 32.0000 1.9926 1.9947 419.5150 420.0502 0.0801 -1.0000 -1.0000 0308772 1582567428.70 151.5354 60.0019 32.0000 1.9920 1.9941 419.3094 419.8457 0.0803 -1.0000 -1.0000 0308850 1582567428.80 151.5354 60.0019 32.0000 1.9925 1.9946 419.3238 419.8614 0.0804 -1.0000 -1.0000 0308913 1582567428.90 151.5354 60.0019 32.0000 1.9922 1.9944 419.4074 419.9438 0.0801 -1.0000 -1.0000 0308975 1582567429.00 151.5354 60.0019 32.0000 1.9914 1.9935 419.5108 420.0445 0.0798 -1.0000 -1.0000 0309053 1582567429.10 151.5354 60.0019 32.0000 1.9928 1.9949 419.3730 419.9073 0.0800 -1.0000 -1.0000 0309116 1582567429.20 151.5062 60.0019 32.0000 1.9923 1.9944 419.2342 419.7715 0.0804 -1.0000 -1.0000 0309178 1582567429.30 151.4298 60.0019 32.0000 1.9922 1.9944 419.2723 419.8088 0.0802 -1.0000 -1.0000 0309256 1582567429.40 151.4298 60.0019 32.0000 1.9919 1.9940 419.4016 419.9339 0.0794 -1.0000 -1.0000 0309319 1582567429.50 151.4298 60.0019 32.0000 1.9912 1.9933 419.5474 420.0754 0.0789 -1.0000 -1.0000 0309397 1582567429.60 151.4298 60.0019 32.0000 1.9926 1.9946 419.4751 420.0026 0.0789 -1.0000 -1.0000 0309460 1582567429.70 151.4298 60.0019 32.0000 1.9926 1.9947 419.2863 419.8141 0.0790 -1.0000 -1.0000 0309522 1582567429.80 151.4897 60.0025 32.0000 1.9924 1.9944 419.4280 419.9551 0.0788 -1.0000 -1.0000 0309600 1582567429.90 151.4897 60.0025 32.0000 1.9917 1.9937 419.4817 420.0097 0.0790 -1.0000 -1.0000 0309663 1582567430.00 151.4897 60.0025 32.0000 1.9926 1.9946 419.3287 419.8602 0.0798 -1.0000 -1.0000 0309725 1582567430.10 151.4897 60.0025 32.0000 1.9929 1.9950 419.3137 419.8510 0.0806 -1.0000 -1.0000 0309788 1582567430.20 151.4897 60.0025 32.0000 1.9925 1.9946 419.6007 420.1432 0.0811 -1.0000 -1.0000 0310772 1582567430.30 151.4897 60.0025 32.0000 1.9922 1.9943 419.4621 420.0021 0.0806 -1.0000 -1.0000 0310819 1582567430.40 151.5627 60.0025 32.0000 1.9919 1.9940 419.3797 419.9141 0.0797 -1.0000 -1.0000 0310897 1582567430.50 151.5627 60.0025 32.0000 1.9926 1.9947 419.2704 419.7995 0.0792 -1.0000 -1.0000 0310960 1582567430.60 151.5627 60.0025 32.0000 1.9928 1.9949 419.3737 419.9025 0.0790 -1.0000 -1.0000 0311022 1582567430.70 151.5627 60.0025 32.0000 1.9921 1.9941 419.4477 419.9755 0.0790 -1.0000 -1.0000 0311100 1582567430.80 151.5627 60.0025 32.0000 1.9921 1.9942 419.4645 419.9907 0.0787 -1.0000 -1.0000 0311163 1582567430.90 151.5631 60.0025 32.0000 1.9931 1.9952 419.4207 419.9477 0.0788 -1.0000 -1.0000 0311256 1582567431.00 151.5650 60.0025 32.0000 1.9919 1.9940 419.3955 419.9227 0.0789 -1.0000 -1.0000 0311335 1582567431.10 151.5650 60.0025 32.0000 1.9919 1.9940 419.5787 420.1070 0.0790 -1.0000 -1.0000 0311397 1582567431.20 151.5650 60.0025 32.0000 1.9924 1.9945 419.5014 420.0279 0.0787 -1.0000 -1.0000 0311491 1582567431.30 151.5650 60.0025 32.0000 1.9928 1.9949 419.3319 419.8585 0.0787 -1.0000 -1.0000 0311569 1582567431.40 151.5650 60.0025 32.0000 1.9922 1.9943 419.2777 419.8042 0.0789 -1.0000 -1.0000 0311632 1582567431.50 151.5735 60.0025 32.0000 1.9925 1.9946 419.4155 419.9417 0.0788 -1.0000 -1.0000 0311694 1582567431.60 151.5735 60.0025 32.0000 1.9916 1.9937 419.5502 420.0786 0.0790 -1.0000 -1.0000 0311756 1582567431.70 151.5735 60.0025 32.0000 1.9928 1.9949 419.3888 419.9171 0.0791 -1.0000 -1.0000 0312053 1582567431.80 151.5735 60.0025 32.0000 1.9924 1.9945 419.2411 419.7705 0.0792 -1.0000 -1.0000 0312116 1582567431.90 151.5735 60.0025 32.0000 1.9922 1.9943 419.2715 419.7991 0.0789 -1.0000 -1.0000 0312178 1582567432.00 151.5464 60.0025 32.0000 1.9926 1.9947 419.4196 419.9478 0.0791 -1.0000 -1.0000 0312241 1582567432.10 151.5332 60.0025 32.0000 1.9922 1.9943 419.4454 419.9747 0.0792 -1.0000 -1.0000 0312319 1582567432.20 151.5332 60.0025 32.0000 1.9925 1.9945 419.2659 419.7939 0.0791 -1.0000 -1.0000 0313022 1582567432.30 151.5332 60.0025 32.0000 1.9931 1.9952 419.2309 419.7604 0.0793 -1.0000 -1.0000 0313085 1582567432.40 151.5332 60.0025 32.0000 1.9924 1.9944 419.2916 419.8230 0.0796 -1.0000 -1.0000 0313163 1582567432.50 151.5328 60.0025 32.0000 1.9914 1.9935 419.4536 419.9838 0.0793 -1.0000 -1.0000 0313225 1582567432.60 151.5181 60.0025 32.0000 1.9920 1.9940 419.5673 420.0962 0.0790 -1.0000 -1.0000 0313350 1582567432.70 151.5181 60.0025 32.0000 1.9917 1.9937 419.3966 419.9238 0.0788 -1.0000 -1.0000 0313413 1582567432.80 151.5181 60.0025 32.0000 1.9924 1.9944 419.3534 419.8791 0.0786 -1.0000 -1.0000 0313475 1582567432.90 151.5181 60.0025 32.0000 1.9919 1.9940 419.3389 419.8632 0.0784 -1.0000 -1.0000 0313538 1582567433.00 151.5181 60.0025 32.0000 1.9923 1.9943 419.5013 420.0255 0.0784 -1.0000 -1.0000 0313616 1582567433.10 151.4843 60.0025 32.0000 1.9922 1.9943 419.5340 420.0582 0.0784 -1.0000 -1.0000 0313678 1582567433.20 151.4828 60.0025 32.0000 1.9926 1.9947 419.3457 419.8704 0.0785 -1.0000 -1.0000 0313741 1582567433.30 151.4828 60.0025 32.0000 1.9918 1.9939 419.6045 420.1293 0.0784 -1.0000 -1.0000 0313819 1582567433.40 151.4828 60.0025 32.0000 1.9925 1.9945 419.5090 420.0320 0.0781 -1.0000 -1.0000 0313881 1582567433.50 151.4828 60.0025 32.0000 1.9930 1.9950 419.4415 419.9645 0.0783 -1.0000 -1.0000 0313944 1582567433.60 151.4828 60.0025 32.0000 1.9926 1.9946 419.4047 419.9275 0.0783 -1.0000 -1.0000 0314006 1582567433.70 151.4828 60.0025 32.0000 1.9922 1.9943 419.4166 419.9391 0.0782 -1.0000 -1.0000 0314085 1582567433.80 151.4616 60.0025 32.0000 1.9918 1.9939 419.5113 420.0357 0.0785 -1.0000 -1.0000 0314147 1582567433.90 151.4616 60.0025 32.0000 1.9919 1.9939 419.4701 419.9940 0.0784 -1.0000 -1.0000 0314210 1582567434.00 151.4616 60.0025 32.0000 1.9936 1.9957 419.4507 419.9743 0.0783 -1.0000 -1.0000 0314272 1582567434.10 151.4616 60.0025 32.0000 1.9929 1.9950 419.4008 419.9250 0.0785 -1.0000 -1.0000 0314350 1582567434.20 151.4616 60.0025 32.0000 1.9926 1.9946 419.4217 419.9456 0.0784 -1.0000 -1.0000 0314413 1582567434.30 151.4750 60.0025 32.0000 1.9911 1.9931 419.5323 420.0565 0.0784 -1.0000 -1.0000 0314491 1582567434.40 151.4750 60.0025 32.0000 1.9924 1.9944 419.4695 419.9951 0.0787 -1.0000 -1.0000 0314569 1582567434.50 151.4750 60.0025 32.0000 1.9929 1.9949 419.3658 419.8928 0.0787 -1.0000 -1.0000 0314631 1582567434.60 151.4750 60.0025 32.0000 1.9930 1.9950 419.3166 419.8407 0.0784 -1.0000 -1.0000 0314694 1582567434.70 151.4750 60.0025 32.0000 1.9915 1.9935 419.4704 419.9948 0.0784 -1.0000 -1.0000 0314772 1582567434.80 151.4808 60.0025 32.0000 1.9918 1.9939 419.5311 420.0567 0.0786 -1.0000 -1.0000 0315038 1582567434.90 151.5045 60.0023 32.0000 1.9926 1.9946 419.4816 420.0073 0.0786 -1.0000 -1.0000 0315100 1582567435.00 151.5045 60.0023 32.0000 1.9928 1.9949 419.3774 419.9020 0.0784 -1.0000 -1.0000 0315178 1582567435.10 151.5045 60.0023 32.0000 1.9927 1.9947 419.4448 419.9680 0.0782 -1.0000 -1.0000 0315241 1582567435.20 151.5045 60.0023 32.0000 1.9922 1.9943 419.4744 419.9974 0.0781 -1.0000 -1.0000 0315303 1582567435.30 151.5045 60.0023 32.0000 1.9913 1.9934 419.6092 420.1308 0.0780 -1.0000 -1.0000 0315507 1582567435.40 151.5095 60.0023 32.0000 1.9923 1.9943 419.3912 419.9141 0.0783 -1.0000 -1.0000 0315585 1582567435.50 151.5139 60.0023 32.0000 1.9920 1.9940 419.2573 419.7814 0.0784 -1.0000 -1.0000 0315647 1582567435.60 151.5139 60.0023 32.0000 1.9914 1.9934 419.5021 420.0255 0.0783 -1.0000 -1.0000 0315710 1582567435.70 151.5139 60.0023 32.0000 1.9915 1.9936 419.5409 420.0656 0.0785 -1.0000 -1.0000 0315772 1582567435.80 151.5139 60.0023 32.0000 1.9927 1.9948 419.3355 419.8619 0.0790 -1.0000 -1.0000 0316272 1582567435.90 151.5212 60.0023 32.0000 1.9927 1.9947 419.3023 419.8372 0.0803 -1.0000 -1.0000 0316335 1582567436.00 151.6104 60.0023 32.0000 1.9912 1.9933 419.3395 419.8800 0.0809 -1.0000 -1.0000 0316413 1582567436.10 151.6104 60.0023 32.0000 1.9913 1.9934 419.3905 419.9256 0.0797 -1.0000 -1.0000 0316475 1582567436.20 151.6104 60.0023 32.0000 1.9923 1.9944 419.4845 420.0116 0.0788 -1.0000 -1.0000 0316538 1582567436.30 151.6104 60.0023 32.0000 1.9926 1.9947 419.3437 419.8696 0.0786 -1.0000 -1.0000 0316600 1582567436.40 151.6104 60.0023 32.0000 1.9919 1.9940 419.3619 419.8865 0.0785 -1.0000 -1.0000 0316678 1582567436.50 151.6010 60.0023 32.0000 1.9915 1.9935 419.4147 419.9384 0.0783 -1.0000 -1.0000 0316788 1582567436.60 151.6010 60.0023 32.0000 1.9919 1.9939 419.5322 420.0563 0.0784 -1.0000 -1.0000 0316850 1582567436.70 151.6010 60.0023 32.0000 1.9916 1.9937 419.3590 419.8838 0.0785 -1.0000 -1.0000 0316928 1582567436.80 151.6010 60.0023 32.0000 1.9925 1.9946 419.3424 419.8673 0.0785 -1.0000 -1.0000 0317038 1582567436.90 151.6010 60.0023 32.0000 1.9918 1.9938 419.5118 420.0374 0.0787 -1.0000 -1.0000 0317100 1582567437.00 151.5710 60.0023 32.0000 1.9921 1.9941 419.5410 420.0694 0.0791 -1.0000 -1.0000 0317163 1582567437.10 151.5370 60.0023 32.0000 1.9926 1.9947 419.4325 419.9616 0.0792 -1.0000 -1.0000 0317225 1582567437.20 151.5370 60.0023 32.0000 1.9926 1.9946 419.3563 419.8846 0.0790 -1.0000 -1.0000 0317288 1582567437.30 151.5370 60.0023 32.0000 1.9923 1.9944 419.3625 419.8896 0.0788 -1.0000 -1.0000 0317366 1582567437.40 151.5370 60.0023 32.0000 1.9921 1.9942 419.4637 419.9912 0.0789 -1.0000 -1.0000 0317428 1582567437.50 151.5370 60.0023 32.0000 1.9928 1.9948 419.3773 419.9057 0.0790 -1.0000 -1.0000 0317506 1582567437.60 151.4328 60.0023 32.0000 1.9924 1.9945 419.2142 419.7410 0.0788 -1.0000 -1.0000 0317553 1582567437.70 151.4328 60.0023 32.0000 1.9929 1.9949 419.2479 419.7725 0.0784 -1.0000 -1.0000 0317616 1582567437.80 151.4328 60.0023 32.0000 1.9915 1.9936 419.3645 419.8859 0.0779 -1.0000 -1.0000 0317694 1582567437.90 151.4328 60.0023 32.0000 1.9917 1.9937 419.3838 419.9043 0.0778 -1.0000 -1.0000 0318553 1582567438.00 151.4328 60.0023 32.0000 1.9928 1.9949 419.2519 419.7719 0.0778 -1.0000 -1.0000 0318616 1582567438.10 151.4291 60.0023 32.0000 1.9924 1.9944 419.2690 419.7893 0.0779 -1.0000 -1.0000 0318678 1582567438.20 151.4287 60.0023 32.0000 1.9914 1.9934 419.4114 419.9291 0.0774 -1.0000 -1.0000 0318756 1582567438.30 151.4287 60.0023 32.0000 1.9918 1.9938 419.4578 419.9762 0.0775 -1.0000 -1.0000 0318819 1582567438.40 151.4287 60.0023 32.0000 1.9932 1.9952 419.2914 419.8092 0.0775 -1.0000 -1.0000 0318897 1582567438.50 151.4287 60.0023 32.0000 1.9924 1.9944 419.2725 419.7909 0.0776 -1.0000 -1.0000 0318960 1582567438.60 151.4291 60.0023 32.0000 1.9916 1.9937 419.3272 419.8473 0.0780 -1.0000 -1.0000 0319022 1582567438.70 151.4569 60.0023 32.0000 1.9910 1.9931 419.4693 419.9934 0.0785 -1.0000 -1.0000 0319100 1582567438.80 151.4569 60.0023 32.0000 1.9924 1.9945 419.2966 419.8202 0.0782 -1.0000 -1.0000 0319163 1582567438.90 151.4569 60.0023 32.0000 1.9924 1.9945 419.3345 419.8553 0.0778 -1.0000 -1.0000 0319272 1582567439.00 151.4569 60.0023 32.0000 1.9921 1.9942 419.3213 419.8402 0.0777 -1.0000 -1.0000 0319350 1582567439.10 151.4569 60.0023 32.0000 1.9926 1.9946 419.4365 419.9569 0.0781 -1.0000 -1.0000 0319413 1582567439.20 151.4569 60.0023 32.0000 1.9928 1.9949 419.2484 419.7773 0.0796 -1.0000 -1.0000 0319475 1582567439.30 151.5449 60.0023 32.0000 1.9931 1.9952 419.2297 419.7743 0.0818 -1.0000 -1.0000 0319538 1582567439.40 151.5503 60.0023 32.0000 1.9920 1.9941 419.4139 419.9619 0.0814 -1.0000 -1.0000 0319600 1582567439.50 151.5503 60.0023 32.0000 1.9916 1.9937 419.4171 419.9503 0.0792 -1.0000 -1.0000 0319678 1582567439.60 151.5503 60.0023 32.0000 1.9920 1.9940 419.4353 419.9590 0.0781 -1.0000 -1.0000 0319741 1582567439.70 151.5503 60.0023 32.0000 1.9929 1.9950 419.2022 419.7212 0.0777 -1.0000 -1.0000 0319803 1582567439.80 151.5499 60.0023 32.0000 1.9918 1.9938 419.3274 419.8462 0.0776 -1.0000 -1.0000 0319881 1582567439.90 151.5403 60.0020 32.0000 1.9914 1.9934 419.4944 420.0132 0.0776 -1.0000 -1.0000 0320303 1582567440.00 151.5403 60.0020 32.0000 1.9925 1.9945 419.4783 419.9964 0.0776 -1.0000 -1.0000 0320366 1582567440.10 151.5403 60.0020 32.0000 1.9923 1.9943 419.2811 419.7999 0.0775 -1.0000 -1.0000 0320428 1582567440.20 151.5403 60.0020 32.0000 1.9923 1.9944 419.3148 419.8319 0.0773 -1.0000 -1.0000 0320491 1582567440.30 151.5403 60.0020 32.0000 1.9914 1.9934 419.4308 419.9484 0.0775 -1.0000 -1.0000 0320553 1582567440.40 151.5877 60.0020 32.0000 1.9919 1.9939 419.3586 419.8767 0.0775 -1.0000 -1.0000 0320803 1582567440.50 151.5877 60.0020 32.0000 1.9922 1.9943 419.2190 419.7370 0.0776 -1.0000 -1.0000 0320866 1582567440.60 151.5877 60.0020 32.0000 1.9915 1.9935 419.3995 419.9175 0.0775 -1.0000 -1.0000 0320929 1582567440.70 151.5877 60.0020 32.0000 1.9920 1.9940 419.5360 420.0536 0.0774 -1.0000 -1.0000 0320991 1582567440.80 151.5877 60.0020 32.0000 1.9914 1.9934 419.5050 420.0220 0.0773 -1.0000 -1.0000 0321053 1582567440.90 151.5877 60.0020 32.0000 1.9915 1.9935 419.3534 419.8687 0.0770 -1.0000 -1.0000 0321116 1582567441.00 151.4767 60.0020 32.0000 1.9923 1.9943 419.2408 419.7556 0.0770 -1.0000 -1.0000 0321256 1582567441.10 151.4702 60.0020 32.0000 1.9922 1.9943 419.3481 419.8628 0.0771 -1.0000 -1.0000 0321319 1582567441.20 151.4702 60.0020 32.0000 1.9918 1.9939 419.4892 420.0045 0.0770 -1.0000 -1.0000 0321382 1582567441.30 151.4702 60.0020 32.0000 1.9913 1.9933 419.5273 420.0412 0.0769 -1.0000 -1.0000 0321460 1582567441.40 151.4702 60.0020 32.0000 1.9920 1.9941 419.3584 419.8730 0.0769 -1.0000 -1.0000 0321522 1582567441.50 151.4702 60.0020 32.0000 1.9926 1.9946 419.3745 419.8883 0.0769 -1.0000 -1.0000 0321772 1582567441.60 151.4758 60.0020 32.0000 1.9916 1.9936 419.5046 420.0196 0.0770 -1.0000 -1.0000 0321835 1582567441.70 151.4758 60.0020 32.0000 1.9921 1.9941 419.4642 419.9787 0.0769 -1.0000 -1.0000 0321897 1582567441.80 151.4758 60.0020 32.0000 1.9924 1.9944 419.3214 419.8356 0.0770 -1.0000 -1.0000 0321975 1582567441.90 151.4758 60.0020 32.0000 1.9927 1.9947 419.2695 419.7848 0.0771 -1.0000 -1.0000 0322038 1582567442.00 151.4758 60.0020 32.0000 1.9919 1.9939 419.4787 419.9918 0.0767 -1.0000 -1.0000 0322256 1582567442.10 151.4235 60.0020 32.0000 1.9916 1.9936 419.4832 419.9945 0.0764 -1.0000 -1.0000 0322335 1582567442.20 151.4235 60.0020 32.0000 1.9920 1.9940 419.4233 419.9357 0.0768 -1.0000 -1.0000 0322397 1582567442.30 151.4235 60.0020 32.0000 1.9930 1.9950 419.3037 419.8174 0.0769 -1.0000 -1.0000 0322460 1582567442.40 151.4235 60.0020 32.0000 1.9926 1.9946 419.3216 419.8360 0.0771 -1.0000 -1.0000 0322538 1582567442.50 151.4235 60.0020 32.0000 1.9926 1.9946 419.4069 419.9247 0.0776 -1.0000 -1.0000 0322772 1582567442.60 151.4426 60.0020 32.0000 1.9928 1.9949 419.4827 420.0009 0.0774 -1.0000 -1.0000 0322835 1582567442.70 151.4651 60.0020 32.0000 1.9929 1.9950 419.4000 419.9172 0.0773 -1.0000 -1.0000 0322897 1582567442.80 151.4651 60.0020 32.0000 1.9922 1.9942 419.2933 419.8102 0.0774 -1.0000 -1.0000 0322960 1582567442.90 151.4651 60.0020 32.0000 1.9928 1.9948 419.3363 419.8562 0.0779 -1.0000 -1.0000 0323022 1582567443.00 151.4651 60.0020 32.0000 1.9919 1.9939 419.5480 420.0681 0.0777 -1.0000 -1.0000 0323116 1582567443.10 151.4651 60.0020 32.0000 1.9919 1.9939 419.5235 420.0419 0.0774 -1.0000 -1.0000 0323179 1582567443.20 151.5243 60.0020 32.0000 1.9931 1.9952 419.4111 419.9276 0.0772 -1.0000 -1.0000 0323241 1582567443.30 151.5243 60.0020 32.0000 1.9928 1.9948 419.3325 419.8477 0.0770 -1.0000 -1.0000 0323303 1582567443.40 151.5243 60.0020 32.0000 1.9928 1.9948 419.2958 419.8097 0.0769 -1.0000 -1.0000 0323366 1582567443.50 151.5243 60.0020 32.0000 1.9918 1.9939 419.4939 420.0073 0.0767 -1.0000 -1.0000 0323506 1582567443.60 151.5243 60.0020 32.0000 1.9923 1.9943 419.5465 420.0585 0.0766 -1.0000 -1.0000 0323569 1582567443.70 151.5588 60.0020 32.0000 1.9925 1.9945 419.2967 419.8088 0.0766 -1.0000 -1.0000 0323647 1582567443.80 151.5738 60.0020 32.0000 1.9928 1.9948 419.3110 419.8227 0.0766 -1.0000 -1.0000 0323741 1582567443.90 151.5738 60.0020 32.0000 1.9927 1.9947 419.3839 419.8935 0.0761 -1.0000 -1.0000 0323803 1582567444.00 151.5738 60.0020 32.0000 1.9926 1.9946 419.4121 419.9207 0.0762 -1.0000 -1.0000 0323866 1582567444.10 151.5738 60.0020 32.0000 1.9924 1.9944 419.2950 419.8053 0.0763 -1.0000 -1.0000 0323944 1582567444.20 151.5738 60.0020 32.0000 1.9925 1.9945 419.3097 419.8207 0.0765 -1.0000 -1.0000 0324006 1582567444.30 151.5772 60.0020 32.0000 1.9918 1.9938 419.3302 419.8414 0.0765 -1.0000 -1.0000 0324069 1582567444.40 151.5772 60.0020 32.0000 1.9916 1.9936 419.4037 419.9161 0.0769 -1.0000 -1.0000 0324147 1582567444.50 151.5772 60.0020 32.0000 1.9930 1.9950 419.3204 419.8377 0.0775 -1.0000 -1.0000 0324803 1582567444.60 151.5772 60.0020 32.0000 1.9929 1.9950 419.2794 419.8008 0.0782 -1.0000 -1.0000 0324866 1582567444.70 151.5772 60.0020 32.0000 1.9925 1.9946 419.2533 419.7774 0.0784 -1.0000 -1.0000 0324929 1582567444.80 151.5204 60.0015 32.0000 1.9918 1.9939 419.3857 419.9086 0.0780 -1.0000 -1.0000 0324991 1582567444.90 151.5204 60.0015 32.0000 1.9914 1.9934 419.4157 419.9333 0.0772 -1.0000 -1.0000 0325053 1582567445.00 151.5204 60.0015 32.0000 1.9927 1.9947 419.2899 419.8045 0.0770 -1.0000 -1.0000 0325132 1582567445.10 151.5204 60.0015 32.0000 1.9924 1.9944 419.3326 419.8471 0.0770 -1.0000 -1.0000 0325194 1582567445.20 151.5204 60.0015 32.0000 1.9921 1.9941 419.4671 419.9824 0.0772 -1.0000 -1.0000 0325256 1582567445.30 151.5140 60.0015 32.0000 1.9919 1.9940 419.4951 420.0107 0.0771 -1.0000 -1.0000 0325335 1582567445.40 151.4898 60.0015 32.0000 1.9919 1.9939 419.3975 419.9122 0.0769 -1.0000 -1.0000 0325397 1582567445.50 151.4898 60.0015 32.0000 1.9922 1.9942 419.2272 419.7401 0.0767 -1.0000 -1.0000 0325460 1582567445.60 151.4898 60.0015 32.0000 1.9916 1.9936 419.3915 419.9041 0.0767 -1.0000 -1.0000 0325772 1582567445.70 151.4898 60.0015 32.0000 1.9915 1.9935 419.4243 419.9361 0.0766 -1.0000 -1.0000 0325835 1582567445.80 151.4898 60.0015 32.0000 1.9923 1.9943 419.4117 419.9249 0.0768 -1.0000 -1.0000 0325897 1582567445.90 151.4812 60.0015 32.0000 1.9936 1.9956 419.2291 419.7417 0.0767 -1.0000 -1.0000 0325975 1582567446.00 151.4812 60.0015 32.0000 1.9924 1.9944 419.4377 419.9499 0.0765 -1.0000 -1.0000 0326038 1582567446.10 151.4812 60.0015 32.0000 1.9922 1.9942 419.4379 419.9481 0.0763 -1.0000 -1.0000 0326100 1582567446.20 151.4812 60.0015 32.0000 1.9933 1.9953 419.4016 419.9123 0.0764 -1.0000 -1.0000 0326163 1582567446.30 151.4812 60.0015 32.0000 1.9928 1.9948 419.3196 419.8305 0.0764 -1.0000 -1.0000 0326225 1582567446.40 151.4797 60.0015 32.0000 1.9928 1.9948 419.4238 419.9335 0.0762 -1.0000 -1.0000 0326303 1582567446.50 151.4791 60.0015 32.0000 1.9923 1.9943 419.4442 419.9543 0.0763 -1.0000 -1.0000 0326366 1582567446.60 151.4791 60.0015 32.0000 1.9918 1.9938 419.4536 419.9636 0.0762 -1.0000 -1.0000 0326585 1582567446.70 151.4791 60.0015 32.0000 1.9925 1.9944 419.4326 419.9419 0.0762 -1.0000 -1.0000 0326663 1582567446.80 151.4791 60.0015 32.0000 1.9927 1.9947 419.2336 419.7439 0.0763 -1.0000 -1.0000 0326725 1582567446.90 151.4791 60.0015 32.0000 1.9923 1.9943 419.3260 419.8364 0.0764 -1.0000 -1.0000 0326788 1582567447.00 151.5082 60.0015 32.0000 1.9926 1.9946 419.5455 420.0575 0.0766 -1.0000 -1.0000 0326850 1582567447.10 151.5082 60.0015 32.0000 1.9920 1.9940 419.3757 419.8883 0.0767 -1.0000 -1.0000 0327538 1582567447.20 151.5082 60.0015 32.0000 1.9926 1.9946 419.3409 419.8545 0.0768 -1.0000 -1.0000 0327600 1582567447.30 151.5082 60.0015 32.0000 1.9920 1.9940 419.5053 420.0185 0.0767 -1.0000 -1.0000 0327663 1582567447.40 151.5082 60.0015 32.0000 1.9916 1.9936 419.5111 420.0246 0.0767 -1.0000 -1.0000 0327725 1582567447.50 151.5216 60.0015 32.0000 1.9925 1.9945 419.3553 419.8688 0.0767 -1.0000 -1.0000 0327803 1582567447.60 151.5270 60.0015 32.0000 1.9937 1.9957 419.2747 419.7884 0.0769 -1.0000 -1.0000 0327866 1582567447.70 151.5270 60.0015 32.0000 1.9921 1.9941 419.3758 419.8882 0.0766 -1.0000 -1.0000 0327928 1582567447.80 151.5270 60.0015 32.0000 1.9916 1.9936 419.4449 419.9561 0.0765 -1.0000 -1.0000 0328006 1582567447.90 151.5270 60.0015 32.0000 1.9917 1.9937 419.4066 419.9183 0.0765 -1.0000 -1.0000 0328069 1582567448.00 151.5270 60.0015 32.0000 1.9928 1.9948 419.2872 419.7985 0.0765 -1.0000 -1.0000 0328131 1582567448.10 151.5815 60.0015 32.0000 1.9922 1.9942 419.3173 419.8290 0.0765 -1.0000 -1.0000 0328194 1582567448.20 151.5815 60.0015 32.0000 1.9915 1.9935 419.4296 419.9414 0.0766 -1.0000 -1.0000 0328272 1582567448.30 151.5815 60.0015 32.0000 1.9919 1.9939 419.3856 419.8984 0.0767 -1.0000 -1.0000 0328335 1582567448.40 151.5815 60.0015 32.0000 1.9924 1.9944 419.2081 419.7227 0.0771 -1.0000 -1.0000 0328397 1582567448.50 151.5815 60.0015 32.0000 1.9921 1.9942 419.3165 419.8358 0.0778 -1.0000 -1.0000 0328460 1582567448.60 151.5479 60.0015 32.0000 1.9917 1.9938 419.4299 419.9511 0.0779 -1.0000 -1.0000 0328522 1582567448.70 151.5345 60.0015 32.0000 1.9919 1.9939 419.3565 419.8760 0.0776 -1.0000 -1.0000 0328772 1582567448.80 151.5345 60.0015 32.0000 1.9925 1.9945 419.2123 419.7297 0.0775 -1.0000 -1.0000 0328835 1582567448.90 151.5345 60.0015 32.0000 1.9922 1.9943 419.1798 419.6976 0.0775 -1.0000 -1.0000 0328897 1582567449.00 151.5345 60.0015 32.0000 1.9919 1.9939 419.2549 419.7722 0.0774 -1.0000 -1.0000 0328975 1582567449.10 151.5345 60.0015 32.0000 1.9908 1.9928 419.5040 420.0197 0.0771 -1.0000 -1.0000 0329038 1582567449.20 151.4936 60.0015 32.0000 1.9917 1.9937 419.4035 419.9195 0.0772 -1.0000 -1.0000 0329272 1582567449.30 151.4936 60.0015 32.0000 1.9921 1.9941 419.3376 419.8535 0.0772 -1.0000 -1.0000 0329335 1582567449.40 151.4936 60.0015 32.0000 1.9930 1.9951 419.3174 419.8318 0.0769 -1.0000 -1.0000 0329397 1582567449.50 151.4936 60.0015 32.0000 1.9918 1.9938 419.3707 419.8844 0.0768 -1.0000 -1.0000 0329475 1582567449.60 151.4936 60.0015 32.0000 1.9921 1.9941 419.4599 419.9736 0.0768 -1.0000 -1.0000 0329538 1582567449.70 151.4890 60.0018 32.0000 1.9932 1.9952 419.2856 419.8001 0.0770 -1.0000 -1.0000 0329772 1582567449.80 151.4875 60.0019 32.0000 1.9934 1.9954 419.2016 419.7160 0.0770 -1.0000 -1.0000 0329835 1582567449.90 151.4875 60.0019 32.0000 1.9921 1.9941 419.3155 419.8306 0.0771 -1.0000 -1.0000 0329913 1582567450.00 151.4875 60.0019 32.0000 1.9918 1.9938 419.4413 419.9574 0.0772 -1.0000 -1.0000 0329975 1582567450.10 151.4875 60.0019 32.0000 1.9919 1.9939 419.4267 419.9437 0.0774 -1.0000 -1.0000 0330053 1582567450.20 151.4875 60.0019 32.0000 1.9927 1.9948 419.2993 419.8183 0.0778 -1.0000 -1.0000 0330335 1582567450.30 151.4745 60.0019 32.0000 1.9922 1.9943 419.1321 419.6576 0.0790 -1.0000 -1.0000 0330397 1582567450.40 151.4745 60.0019 32.0000 1.9917 1.9938 419.2714 419.8035 0.0794 -1.0000 -1.0000 0330475 1582567450.50 151.4745 60.0019 32.0000 1.9921 1.9942 419.3702 419.8964 0.0786 -1.0000 -1.0000 0330538 1582567450.60 151.4745 60.0019 32.0000 1.9917 1.9937 419.3163 419.8394 0.0782 -1.0000 -1.0000 0330600 1582567450.70 151.4745 60.0019 32.0000 1.9923 1.9943 419.2103 419.7305 0.0777 -1.0000 -1.0000 0330678 1582567450.80 151.5158 60.0019 32.0000 1.9914 1.9934 419.2666 419.7841 0.0775 -1.0000 -1.0000 0330772 1582567450.90 151.5158 60.0019 32.0000 1.9915 1.9935 419.3204 419.8402 0.0778 -1.0000 -1.0000 0330835 1582567451.00 151.5158 60.0019 32.0000 1.9933 1.9954 419.3366 419.8572 0.0779 -1.0000 -1.0000 0330913 1582567451.10 151.5158 60.0019 32.0000 1.9931 1.9951 419.1940 419.7142 0.0778 -1.0000 -1.0000 0330975 1582567451.20 151.5158 60.0019 32.0000 1.9929 1.9950 419.1870 419.7065 0.0778 -1.0000 -1.0000 0331038 1582567451.30 151.5208 60.0019 32.0000 1.9921 1.9941 419.3218 419.8402 0.0775 -1.0000 -1.0000 0331522 1582567451.40 151.5400 60.0019 32.0000 1.9917 1.9938 419.4403 419.9608 0.0779 -1.0000 -1.0000 0331585 1582567451.50 151.5400 60.0019 32.0000 1.9921 1.9941 419.3762 419.8975 0.0781 -1.0000 -1.0000 0331647 1582567451.60 151.5400 60.0019 32.0000 1.9920 1.9941 419.2977 419.8195 0.0780 -1.0000 -1.0000 0331710 1582567451.70 151.5400 60.0019 32.0000 1.9934 1.9954 419.3164 419.8373 0.0779 -1.0000 -1.0000 0331772 1582567451.80 151.5400 60.0019 32.0000 1.9916 1.9937 419.4402 419.9602 0.0779 -1.0000 -1.0000 0332022 1582567451.90 151.5336 60.0019 32.0000 1.9909 1.9929 419.3550 419.8757 0.0778 -1.0000 -1.0000 0332085 1582567452.00 151.5336 60.0019 32.0000 1.9921 1.9941 419.3009 419.8205 0.0777 -1.0000 -1.0000 0332147 1582567452.10 151.5336 60.0019 32.0000 1.9918 1.9938 419.2089 419.7279 0.0777 -1.0000 -1.0000 0332210 1582567452.20 151.5336 60.0019 32.0000 1.9918 1.9939 419.3716 419.8911 0.0777 -1.0000 -1.0000 0332272 1582567452.30 151.5336 60.0019 32.0000 1.9912 1.9932 419.4040 419.9248 0.0780 -1.0000 -1.0000 0332506 1582567452.40 151.5522 60.0019 32.0000 1.9924 1.9944 419.1975 419.7188 0.0780 -1.0000 -1.0000 0332585 1582567452.50 151.5522 60.0019 32.0000 1.9935 1.9955 419.2716 419.7919 0.0778 -1.0000 -1.0000 0332647 1582567452.60 151.5522 60.0019 32.0000 1.9919 1.9939 419.3605 419.8808 0.0778 -1.0000 -1.0000 0332710 1582567452.70 151.5522 60.0019 32.0000 1.9916 1.9936 419.4038 419.9255 0.0781 -1.0000 -1.0000 0332772 1582567452.80 151.5522 60.0019 32.0000 1.9910 1.9931 419.3537 419.8759 0.0781 -1.0000 -1.0000 0333006 1582567452.90 151.5481 60.0019 32.0000 1.9923 1.9943 419.2575 419.7803 0.0783 -1.0000 -1.0000 0333069 1582567453.00 151.4947 60.0019 32.0000 1.9915 1.9935 419.2909 419.8147 0.0784 -1.0000 -1.0000 0333147 1582567453.10 151.4947 60.0019 32.0000 1.9913 1.9933 419.4155 419.9372 0.0781 -1.0000 -1.0000 0333210 1582567453.20 151.4947 60.0019 32.0000 1.9913 1.9934 419.2933 419.8170 0.0783 -1.0000 -1.0000 0333272 1582567453.30 151.4947 60.0019 32.0000 1.9929 1.9949 419.1949 419.7177 0.0782 -1.0000 -1.0000 0333350 1582567453.40 151.4947 60.0019 32.0000 1.9921 1.9942 419.1365 419.6618 0.0787 -1.0000 -1.0000 0333413 1582567453.50 151.4802 60.0019 32.0000 1.9924 1.9945 419.3516 419.8776 0.0787 -1.0000 -1.0000 0333475 1582567453.60 151.4802 60.0019 32.0000 1.9918 1.9938 419.4517 419.9779 0.0788 -1.0000 -1.0000 0333538 1582567453.70 151.4802 60.0019 32.0000 1.9926 1.9946 419.3031 419.8311 0.0790 -1.0000 -1.0000 0333600 1582567453.80 151.4802 60.0019 32.0000 1.9923 1.9944 419.1247 419.6521 0.0789 -1.0000 -1.0000 0333678 1582567453.90 151.4802 60.0019 32.0000 1.9921 1.9942 419.1759 419.7036 0.0790 -1.0000 -1.0000 0334350 1582567454.00 151.4468 60.0019 32.0000 1.9923 1.9943 419.3044 419.8326 0.0790 -1.0000 -1.0000 0334413 1582567454.10 151.4025 60.0019 32.0000 1.9926 1.9947 419.1504 419.6783 0.0789 -1.0000 -1.0000 0334475 1582567454.20 151.4025 60.0019 32.0000 1.9929 1.9949 419.2283 419.7553 0.0789 -1.0000 -1.0000 0334538 1582567454.30 151.4025 60.0019 32.0000 1.9924 1.9944 419.1302 419.6569 0.0788 -1.0000 -1.0000 0334600 1582567454.40 151.4025 60.0019 32.0000 1.9924 1.9944 419.2321 419.7586 0.0788 -1.0000 -1.0000 0334678 1582567454.50 151.4025 60.0019 32.0000 1.9921 1.9942 419.4094 419.9358 0.0787 -1.0000 -1.0000 0334741 1582567454.60 151.4907 60.0011 32.0000 1.9927 1.9948 419.3297 419.8543 0.0784 -1.0000 -1.0000 0334804 1582567454.70 151.4907 60.0011 32.0000 1.9928 1.9948 419.2828 419.8057 0.0782 -1.0000 -1.0000 0334882 1582567454.80 151.4907 60.0011 32.0000 1.9917 1.9937 419.2758 419.7991 0.0784 -1.0000 -1.0000 0334944 1582567454.90 151.4907 60.0011 32.0000 1.9917 1.9938 419.4938 420.0182 0.0783 -1.0000 -1.0000 0335006 1582567455.00 151.4907 60.0011 32.0000 1.9923 1.9944 419.4793 420.0021 0.0782 -1.0000 -1.0000 0335085 1582567455.10 151.4907 60.0011 32.0000 1.9925 1.9945 419.2190 419.7413 0.0781 -1.0000 -1.0000 0335147 1582567455.20 151.4806 60.0011 32.0000 1.9924 1.9944 419.2386 419.7608 0.0782 -1.0000 -1.0000 0335210 1582567455.30 151.4663 60.0011 32.0000 1.9920 1.9941 419.4295 419.9526 0.0782 -1.0000 -1.0000 0335288 1582567455.40 151.4663 60.0011 32.0000 1.9922 1.9943 419.3942 419.9170 0.0782 -1.0000 -1.0000 0335506 1582567455.50 151.4663 60.0011 32.0000 1.9928 1.9948 419.3021 419.8252 0.0783 -1.0000 -1.0000 0335585 1582567455.60 151.4663 60.0011 32.0000 1.9925 1.9945 419.2957 419.8186 0.0782 -1.0000 -1.0000 0335647 1582567455.70 151.4663 60.0011 32.0000 1.9922 1.9943 419.4439 419.9680 0.0785 -1.0000 -1.0000 0335710 1582567455.80 151.5333 60.0011 32.0000 1.9925 1.9945 419.3545 419.8792 0.0784 -1.0000 -1.0000 0335772 1582567455.90 151.5333 60.0011 32.0000 1.9925 1.9945 419.2765 419.7985 0.0780 -1.0000 -1.0000 0335835 1582567456.00 151.5333 60.0011 32.0000 1.9918 1.9938 419.2831 419.8034 0.0778 -1.0000 -1.0000 0335897 1582567456.10 151.5333 60.0011 32.0000 1.9914 1.9935 419.3737 419.8922 0.0775 -1.0000 -1.0000 0335975 1582567456.20 151.5333 60.0011 32.0000 1.9917 1.9937 419.3127 419.8320 0.0777 -1.0000 -1.0000 0336038 1582567456.30 151.5330 60.0011 32.0000 1.9917 1.9937 419.3282 419.8468 0.0776 -1.0000 -1.0000 0336100 1582567456.40 151.5328 60.0011 32.0000 1.9920 1.9940 419.3479 419.8664 0.0776 -1.0000 -1.0000 0336319 1582567456.50 151.5328 60.0011 32.0000 1.9917 1.9937 419.4292 419.9467 0.0774 -1.0000 -1.0000 0336381 1582567456.60 151.5328 60.0011 32.0000 1.9925 1.9945 419.4691 419.9867 0.0775 -1.0000 -1.0000 0336444 1582567456.70 151.5328 60.0011 32.0000 1.9928 1.9949 419.3830 419.9030 0.0779 -1.0000 -1.0000 0336522 1582567456.80 151.5330 60.0011 32.0000 1.9930 1.9950 419.2527 419.7727 0.0778 -1.0000 -1.0000 0336585 1582567456.90 151.5603 60.0011 32.0000 1.9927 1.9947 419.3649 419.8833 0.0776 -1.0000 -1.0000 0337053 1582567457.00 151.5603 60.0011 32.0000 1.9915 1.9936 419.3990 419.9179 0.0776 -1.0000 -1.0000 0337132 1582567457.10 151.5603 60.0011 32.0000 1.9908 1.9929 419.4149 419.9344 0.0777 -1.0000 -1.0000 0337194 1582567457.20 151.5603 60.0011 32.0000 1.9920 1.9940 419.3381 419.8586 0.0778 -1.0000 -1.0000 0337256 1582567457.30 151.5603 60.0011 32.0000 1.9924 1.9945 419.2484 419.7669 0.0776 -1.0000 -1.0000 0337335 1582567457.40 151.4810 60.0011 32.0000 1.9925 1.9945 419.2825 419.8007 0.0775 -1.0000 -1.0000 0337522 1582567457.50 151.4810 60.0011 32.0000 1.9918 1.9938 419.3696 419.8882 0.0776 -1.0000 -1.0000 0337600 1582567457.60 151.4810 60.0011 32.0000 1.9923 1.9943 419.3115 419.8314 0.0780 -1.0000 -1.0000 0337663 1582567457.70 151.4810 60.0011 32.0000 1.9914 1.9935 419.2186 419.7403 0.0779 -1.0000 -1.0000 0337881 1582567457.80 151.4810 60.0011 32.0000 1.9917 1.9937 419.2392 419.7603 0.0780 -1.0000 -1.0000 0337960 1582567457.90 151.4678 60.0011 32.0000 1.9920 1.9941 419.2901 419.8124 0.0780 -1.0000 -1.0000 0338303 1582567458.00 151.4524 60.0011 32.0000 1.9920 1.9941 419.3390 419.8625 0.0783 -1.0000 -1.0000 0338366 1582567458.10 151.4524 60.0011 32.0000 1.9925 1.9945 419.2493 419.7717 0.0780 -1.0000 -1.0000 0338444 1582567458.20 151.4524 60.0011 32.0000 1.9919 1.9939 419.2642 419.7847 0.0778 -1.0000 -1.0000 0338506 1582567458.30 151.4524 60.0011 32.0000 1.9910 1.9930 419.3970 419.9168 0.0778 -1.0000 -1.0000 0338569 1582567458.40 151.4524 60.0011 32.0000 1.9915 1.9935 419.3841 419.9039 0.0777 -1.0000 -1.0000 0338647 1582567458.50 151.4552 60.0011 32.0000 1.9923 1.9943 419.3049 419.8244 0.0777 -1.0000 -1.0000 0338710 1582567458.60 151.4552 60.0011 32.0000 1.9925 1.9946 419.2147 419.7335 0.0777 -1.0000 -1.0000 0338772 1582567458.70 151.4552 60.0011 32.0000 1.9924 1.9945 419.3814 419.9008 0.0777 -1.0000 -1.0000 0338850 1582567458.80 151.4552 60.0011 32.0000 1.9923 1.9943 419.4703 419.9893 0.0776 -1.0000 -1.0000 0338913 1582567458.90 151.4552 60.0011 32.0000 1.9923 1.9943 419.3210 419.8389 0.0775 -1.0000 -1.0000 0338975 1582567459.00 151.4602 60.0011 32.0000 1.9937 1.9957 419.1862 419.7060 0.0779 -1.0000 -1.0000 0339053 1582567459.10 151.4758 60.0011 32.0000 1.9919 1.9940 419.3937 419.9163 0.0783 -1.0000 -1.0000 0339116 1582567459.20 151.4758 60.0011 32.0000 1.9925 1.9946 419.4869 420.0103 0.0782 -1.0000 -1.0000 0339179 1582567459.30 151.4758 60.0011 32.0000 1.9923 1.9943 419.4510 419.9748 0.0784 -1.0000 -1.0000 0339256 1582567459.40 151.4758 60.0011 32.0000 1.9929 1.9950 419.3174 419.8428 0.0786 -1.0000 -1.0000 0339319 1582567459.50 151.4758 60.0011 32.0000 1.9933 1.9954 419.3382 419.8640 0.0786 -1.0000 -1.0000 0339553 1582567459.60 151.4171 60.0011 32.0000 1.9918 1.9938 419.3883 419.9122 0.0783 -1.0000 -1.0000 0339616 1582567459.70 151.4171 60.0011 32.0000 1.9922 1.9943 419.4361 419.9580 0.0780 -1.0000 -1.0000 0339678 1582567459.80 151.4171 60.0011 32.0000 1.9927 1.9947 419.3545 419.8751 0.0779 -1.0000 -1.0000 0339741 1582567459.90 151.4171 60.0011 32.0000 1.9924 1.9945 419.2616 419.7838 0.0782 -1.0000 -1.0000 0339803 1582567460.00 151.4171 60.0011 32.0000 1.9913 1.9934 419.4528 419.9746 0.0780 -1.0000 -1.0000 0340788 1582567460.10 151.4222 60.0011 32.0000 1.9919 1.9939 419.5077 420.0292 0.0780 -1.0000 -1.0000 0340850 1582567460.20 151.4234 60.0011 32.0000 1.9919 1.9940 419.4323 419.9543 0.0780 -1.0000 -1.0000 0340913 1582567460.30 151.4234 60.0011 32.0000 1.9925 1.9945 419.2415 419.7609 0.0776 -1.0000 -1.0000 0340975 1582567460.40 151.4234 60.0011 32.0000 1.9926 1.9946 419.1536 419.6719 0.0777 -1.0000 -1.0000 0341053 1582567460.50 151.4234 60.0011 32.0000 1.9927 1.9947 419.3384 419.8581 0.0777 -1.0000 -1.0000 0341116 1582567460.60 151.4234 60.0011 32.0000 1.9921 1.9941 419.4391 419.9585 0.0776 -1.0000 -1.0000 0341194 1582567460.70 151.4816 60.0011 32.0000 1.9927 1.9947 419.1955 419.7131 0.0775 -1.0000 -1.0000 0341335 1582567460.80 151.4816 60.0011 32.0000 1.9920 1.9940 419.2207 419.7393 0.0777 -1.0000 -1.0000 0341397 1582567460.90 151.4816 60.0011 32.0000 1.9925 1.9945 419.2452 419.7677 0.0784 -1.0000 -1.0000 0341460 1582567461.00 151.4816 60.0011 32.0000 1.9921 1.9942 419.3943 419.9224 0.0791 -1.0000 -1.0000 0341538 1582567461.10 151.4816 60.0011 32.0000 1.9926 1.9947 419.2113 419.7399 0.0789 -1.0000 -1.0000 0341600 1582567461.20 151.5324 60.0011 32.0000 1.9925 1.9945 419.1667 419.6922 0.0786 -1.0000 -1.0000 0341663 1582567461.30 151.5541 60.0011 32.0000 1.9919 1.9940 419.2656 419.7891 0.0782 -1.0000 -1.0000 0341741 1582567461.40 151.5541 60.0011 32.0000 1.9917 1.9937 419.3432 419.8652 0.0780 -1.0000 -1.0000 0341803 1582567461.50 151.5541 60.0011 32.0000 1.9921 1.9941 419.3362 419.8571 0.0779 -1.0000 -1.0000 0341881 1582567461.60 151.5541 60.0011 32.0000 1.9929 1.9949 419.2052 419.7249 0.0777 -1.0000 -1.0000 0341944 1582567461.70 151.5541 60.0011 32.0000 1.9918 1.9938 419.2254 419.7434 0.0775 -1.0000 -1.0000 0342006 1582567461.80 151.5711 60.0011 32.0000 1.9919 1.9939 419.3074 419.8267 0.0778 -1.0000 -1.0000 0342085 1582567461.90 151.5711 60.0011 32.0000 1.9921 1.9942 419.4337 419.9563 0.0783 -1.0000 -1.0000 0342147 1582567462.00 151.5711 60.0011 32.0000 1.9919 1.9940 419.3484 419.8739 0.0785 -1.0000 -1.0000 0342194 1582567462.10 151.5711 60.0011 32.0000 1.9916 1.9936 419.2777 419.8005 0.0782 -1.0000 -1.0000 0342272 1582567462.20 151.5711 60.0011 32.0000 1.9916 1.9937 419.2970 419.8184 0.0779 -1.0000 -1.0000 0342335 1582567462.30 151.5226 60.0011 32.0000 1.9908 1.9929 419.4274 419.9494 0.0781 -1.0000 -1.0000 0342397 1582567462.40 151.5226 60.0011 32.0000 1.9908 1.9929 419.3056 419.8251 0.0778 -1.0000 -1.0000 0342475 1582567462.50 151.5226 60.0011 32.0000 1.9920 1.9940 419.2730 419.7930 0.0778 -1.0000 -1.0000 0342538 1582567462.60 151.5226 60.0011 32.0000 1.9922 1.9943 419.2251 419.7456 0.0779 -1.0000 -1.0000 0342600 1582567462.70 151.5226 60.0011 32.0000 1.9912 1.9933 419.2313 419.7517 0.0780 -1.0000 -1.0000 0342663 1582567462.80 151.5236 60.0011 32.0000 1.9902 1.9922 419.4220 419.9457 0.0783 -1.0000 -1.0000 0342725 1582567462.90 151.5295 60.0011 32.0000 1.9909 1.9930 419.4298 419.9537 0.0784 -1.0000 -1.0000 0342788 1582567463.00 151.5295 60.0011 32.0000 1.9918 1.9939 419.3114 419.8358 0.0784 -1.0000 -1.0000 0342866 1582567463.10 151.5295 60.0011 32.0000 1.9918 1.9939 419.2729 419.7969 0.0785 -1.0000 -1.0000 0343303 1582567463.20 151.5295 60.0011 32.0000 1.9919 1.9939 419.3408 419.8683 0.0791 -1.0000 -1.0000 0343366 1582567463.30 151.5295 60.0011 32.0000 1.9913 1.9934 419.4275 419.9559 0.0789 -1.0000 -1.0000 0343429 1582567463.40 151.4619 60.0011 32.0000 1.9919 1.9940 419.3082 419.8324 0.0782 -1.0000 -1.0000 0343491 1582567463.50 151.4619 60.0011 32.0000 1.9924 1.9945 419.2406 419.7603 0.0777 -1.0000 -1.0000 0343569 1582567463.60 151.4619 60.0011 32.0000 1.9923 1.9943 419.2556 419.7756 0.0778 -1.0000 -1.0000 0344006 1582567463.70 151.4619 60.0011 32.0000 1.9922 1.9942 419.3278 419.8495 0.0780 -1.0000 -1.0000 0344069 1582567463.80 151.4619 60.0011 32.0000 1.9922 1.9942 419.3379 419.8610 0.0783 -1.0000 -1.0000 0344147 1582567463.90 151.4619 60.0011 32.0000 1.9932 1.9953 419.2190 419.7430 0.0785 -1.0000 -1.0000 0344210 1582567464.00 151.4600 60.0011 32.0000 1.9920 1.9941 419.3718 419.8978 0.0788 -1.0000 -1.0000 0344366 1582567464.10 151.4600 60.0011 32.0000 1.9925 1.9946 419.4676 419.9992 0.0798 -1.0000 -1.0000 0344616 1582567464.20 151.4600 60.0011 32.0000 1.9918 1.9939 419.3484 419.8882 0.0811 -1.0000 -1.0000 0344678 1582567464.30 151.4600 60.0011 32.0000 1.9923 1.9944 419.2407 419.7848 0.0813 -1.0000 -1.0000 0344741 1582567464.40 151.4600 60.0011 32.0000 1.9930 1.9951 419.2008 419.7379 0.0800 -1.0000 -1.0000 0344819 1582567464.50 151.4594 60.0011 32.0000 1.9915 1.9936 419.3309 419.8609 0.0792 -1.0000 -1.0000 0344866 1582567464.60 151.4586 60.0011 32.0000 1.9923 1.9943 419.3546 419.8841 0.0792 -1.0000 -1.0000 0344944 1582567464.70 151.4586 60.0011 32.0000 1.9927 1.9947 419.2542 419.7824 0.0790 -1.0000 -1.0000 0345006 1582567464.80 151.4586 60.0011 32.0000 1.9929 1.9950 419.2447 419.7707 0.0785 -1.0000 -1.0000 0345069 1582567464.90 151.4586 60.0011 32.0000 1.9923 1.9943 419.4214 419.9443 0.0782 -1.0000 -1.0000 0345132 1582567465.00 151.4586 60.0011 32.0000 1.9920 1.9940 419.3242 419.8458 0.0779 -1.0000 -1.0000 0345210 1582567465.10 151.5300 60.0011 32.0000 1.9924 1.9944 419.2125 419.7313 0.0776 -1.0000 -1.0000 0345569 1582567465.20 151.5300 60.0011 32.0000 1.9927 1.9947 419.2330 419.7514 0.0776 -1.0000 -1.0000 0345632 1582567465.30 151.5300 60.0011 32.0000 1.9915 1.9935 419.4390 419.9574 0.0775 -1.0000 -1.0000 0345710 1582567465.40 151.5300 60.0011 32.0000 1.9919 1.9939 419.4067 419.9261 0.0777 -1.0000 -1.0000 0345772 1582567465.50 151.5300 60.0011 32.0000 1.9935 1.9955 419.3826 419.9013 0.0776 -1.0000 -1.0000 0345850 1582567465.60 151.5300 60.0011 32.0000 1.9927 1.9948 419.2806 419.8007 0.0780 -1.0000 -1.0000 0345913 1582567465.70 151.5348 60.0011 32.0000 1.9921 1.9941 419.3765 419.9013 0.0787 -1.0000 -1.0000 0345975 1582567465.80 151.5348 60.0011 32.0000 1.9916 1.9937 419.4020 419.9303 0.0791 -1.0000 -1.0000 0346038 1582567465.90 151.5348 60.0011 32.0000 1.9928 1.9948 419.3586 419.8876 0.0791 -1.0000 -1.0000 0346100 1582567466.00 151.5348 60.0011 32.0000 1.9924 1.9945 419.3066 419.8347 0.0790 -1.0000 -1.0000 0346163 1582567466.10 151.5348 60.0011 32.0000 1.9913 1.9934 419.4461 419.9748 0.0791 -1.0000 -1.0000 0346303 1582567466.20 151.5348 60.0011 32.0000 1.9917 1.9937 419.3625 419.8897 0.0787 -1.0000 -1.0000 0346366 1582567466.30 151.5816 60.0011 32.0000 1.9916 1.9937 419.3456 419.8701 0.0784 -1.0000 -1.0000 0346428 1582567466.40 151.5816 60.0011 32.0000 1.9926 1.9946 419.2197 419.7418 0.0780 -1.0000 -1.0000 0346506 1582567466.50 151.5816 60.0011 32.0000 1.9923 1.9944 419.2756 419.7961 0.0778 -1.0000 -1.0000 0346569 1582567466.60 151.5816 60.0011 32.0000 1.9920 1.9940 419.3689 419.8882 0.0776 -1.0000 -1.0000 0346631 1582567466.70 151.5816 60.0011 32.0000 1.9917 1.9937 419.4553 419.9735 0.0775 -1.0000 -1.0000 0346819 1582567466.80 151.5816 60.0011 32.0000 1.9921 1.9941 419.2946 419.8157 0.0779 -1.0000 -1.0000 0346882 1582567466.90 151.5465 60.0011 32.0000 1.9919 1.9939 419.3168 419.8356 0.0776 -1.0000 -1.0000 0346944 1582567467.00 151.5465 60.0011 32.0000 1.9913 1.9933 419.4459 419.9646 0.0776 -1.0000 -1.0000 0347022 1582567467.10 151.5465 60.0011 32.0000 1.9921 1.9942 419.4580 419.9792 0.0781 -1.0000 -1.0000 0347085 1582567467.20 151.5465 60.0011 32.0000 1.9920 1.9940 419.2932 419.8166 0.0783 -1.0000 -1.0000 0347569 1582567467.30 151.5465 60.0011 32.0000 1.9917 1.9938 419.2744 419.7992 0.0786 -1.0000 -1.0000 0347647 1582567467.40 151.5465 60.0011 32.0000 1.9914 1.9935 419.4205 419.9444 0.0781 -1.0000 -1.0000 0347710 1582567467.50 151.4895 60.0011 32.0000 1.9916 1.9937 419.5055 420.0248 0.0776 -1.0000 -1.0000 0347788 1582567467.60 151.4895 60.0011 32.0000 1.9910 1.9930 419.3313 419.8489 0.0774 -1.0000 -1.0000 0347850 1582567467.70 151.4895 60.0011 32.0000 1.9927 1.9947 419.2324 419.7493 0.0773 -1.0000 -1.0000 0348194 1582567467.80 151.4895 60.0011 32.0000 1.9927 1.9947 419.2504 419.7660 0.0772 -1.0000 -1.0000 0348256 1582567467.90 151.4895 60.0011 32.0000 1.9921 1.9942 419.3259 419.8420 0.0772 -1.0000 -1.0000 0348319 1582567468.00 151.4897 60.0011 32.0000 1.9906 1.9926 419.3588 419.8751 0.0773 -1.0000 -1.0000 0348381 1582567468.10 151.4984 60.0011 32.0000 1.9925 1.9945 419.3098 419.8257 0.0771 -1.0000 -1.0000 0348460 1582567468.20 151.4984 60.0011 32.0000 1.9919 1.9939 419.3011 419.8211 0.0780 -1.0000 -1.0000 0348756 1582567468.30 151.4984 60.0011 32.0000 1.9919 1.9940 419.4327 419.9590 0.0790 -1.0000 -1.0000 0348819 1582567468.40 151.4984 60.0011 32.0000 1.9921 1.9942 419.4016 419.9307 0.0790 -1.0000 -1.0000 0348882 1582567468.50 151.4984 60.0011 32.0000 1.9922 1.9943 419.2922 419.8153 0.0781 -1.0000 -1.0000 0348944 1582567468.60 151.4228 60.0011 32.0000 1.9921 1.9941 419.2911 419.8103 0.0776 -1.0000 -1.0000 0349022 1582567468.70 151.3999 60.0011 32.0000 1.9919 1.9939 419.2699 419.7882 0.0776 -1.0000 -1.0000 0349085 1582567468.80 151.3999 60.0011 32.0000 1.9923 1.9943 419.4716 419.9903 0.0775 -1.0000 -1.0000 0349147 1582567468.90 151.3999 60.0011 32.0000 1.9922 1.9942 419.3832 419.9007 0.0775 -1.0000 -1.0000 0349210 1582567469.00 151.3999 60.0011 32.0000 1.9918 1.9939 419.3101 419.8296 0.0778 -1.0000 -1.0000 0349288 1582567469.10 151.3999 60.0011 32.0000 1.9925 1.9945 419.2685 419.7898 0.0780 -1.0000 -1.0000 0349350 1582567469.20 151.4371 60.0011 32.0000 1.9916 1.9936 419.4158 419.9362 0.0777 -1.0000 -1.0000 0349413 1582567469.30 151.4371 60.0011 32.0000 1.9921 1.9941 419.4352 419.9535 0.0775 -1.0000 -1.0000 0349491 1582567469.40 151.4371 60.0011 32.0000 1.9925 1.9945 419.2477 419.7652 0.0774 -1.0000 -1.0000 0349553 1582567469.50 151.4371 60.0011 32.0000 1.9922 1.9942 419.2936 419.8104 0.0773 -1.0000 -1.0000 0349632 1582567469.60 151.4371 60.0011 32.0000 1.9922 1.9942 419.4353 419.9508 0.0770 -1.0000 -1.0000 0349694 1582567469.70 151.4371 60.0011 32.0000 1.9916 1.9937 419.4332 419.9480 0.0771 -1.0000 -1.0000 0349756 1582567469.80 151.4758 60.0015 32.0000 1.9916 1.9936 419.3747 419.8902 0.0771 -1.0000 -1.0000 0349819 1582567469.90 151.4928 60.0017 32.0000 1.9923 1.9944 419.2569 419.7718 0.0771 -1.0000 -1.0000 0349881 1582567470.00 151.4928 60.0017 32.0000 1.9921 1.9941 419.3060 419.8224 0.0774 -1.0000 -1.0000 0349960 1582567470.10 151.4928 60.0017 32.0000 1.9915 1.9935 419.3904 419.9099 0.0778 -1.0000 -1.0000 0350022 1582567470.20 151.4928 60.0017 32.0000 1.9914 1.9934 419.4224 419.9421 0.0777 -1.0000 -1.0000 0350085 1582567470.30 151.4928 60.0017 32.0000 1.9918 1.9938 419.4313 419.9505 0.0776 -1.0000 -1.0000 0350319 1582567470.40 151.4928 60.0017 32.0000 1.9931 1.9951 419.2817 419.7998 0.0775 -1.0000 -1.0000 0350381 1582567470.50 151.4791 60.0017 32.0000 1.9925 1.9945 419.3375 419.8546 0.0773 -1.0000 -1.0000 0350444 1582567470.60 151.4791 60.0017 32.0000 1.9916 1.9936 419.4805 419.9973 0.0773 -1.0000 -1.0000 0350506 1582567470.70 151.4791 60.0017 32.0000 1.9921 1.9942 419.3630 419.8796 0.0773 -1.0000 -1.0000 0350585 1582567470.80 151.4791 60.0017 32.0000 1.9923 1.9943 419.1965 419.7134 0.0773 -1.0000 -1.0000 0351600 1582567470.90 151.4791 60.0017 32.0000 1.9925 1.9946 419.2311 419.7467 0.0772 -1.0000 -1.0000 0351663 1582567471.00 151.4861 60.0017 32.0000 1.9915 1.9936 419.4015 419.9200 0.0777 -1.0000 -1.0000 0351741 1582567471.10 151.5668 60.0017 32.0000 1.9914 1.9935 419.4959 420.0202 0.0787 -1.0000 -1.0000 0351803 1582567471.20 151.5668 60.0017 32.0000 1.9918 1.9939 419.2804 419.8065 0.0786 -1.0000 -1.0000 0351866 1582567471.30 151.5668 60.0017 32.0000 1.9925 1.9946 419.2044 419.7266 0.0781 -1.0000 -1.0000 0351944 1582567471.40 151.5668 60.0017 32.0000 1.9927 1.9948 419.1874 419.7070 0.0777 -1.0000 -1.0000 0352006 1582567471.50 151.5668 60.0017 32.0000 1.9921 1.9941 419.4092 419.9295 0.0779 -1.0000 -1.0000 0352069 1582567471.60 151.5322 60.0017 32.0000 1.9920 1.9940 419.3948 419.9140 0.0776 -1.0000 -1.0000 0352131 1582567471.70 151.5322 60.0017 32.0000 1.9919 1.9939 419.4143 419.9306 0.0771 -1.0000 -1.0000 0352210 1582567471.80 151.5322 60.0017 32.0000 1.9914 1.9934 419.3407 419.8552 0.0769 -1.0000 -1.0000 0352288 1582567471.90 151.5322 60.0017 32.0000 1.9908 1.9929 419.3883 419.9045 0.0773 -1.0000 -1.0000 0352350 1582567472.00 151.5322 60.0017 32.0000 1.9911 1.9931 419.4092 419.9256 0.0773 -1.0000 -1.0000 0352413 1582567472.10 151.5160 60.0017 32.0000 1.9920 1.9941 419.3732 419.8914 0.0776 -1.0000 -1.0000 0352475 1582567472.20 151.4997 60.0017 32.0000 1.9929 1.9950 419.2833 419.8079 0.0787 -1.0000 -1.0000 0352538 1582567472.30 151.4997 60.0017 32.0000 1.9915 1.9936 419.2767 419.8050 0.0790 -1.0000 -1.0000 0352600 1582567472.40 151.4997 60.0017 32.0000 1.9915 1.9935 419.3071 419.8340 0.0787 -1.0000 -1.0000 0352678 1582567472.50 151.4997 60.0017 32.0000 1.9915 1.9935 419.3801 419.9023 0.0780 -1.0000 -1.0000 0352741 1582567472.60 151.4997 60.0017 32.0000 1.9916 1.9937 419.3141 419.8343 0.0779 -1.0000 -1.0000 0352803 1582567472.70 151.4588 60.0017 32.0000 1.9922 1.9942 419.1963 419.7174 0.0780 -1.0000 -1.0000 0352882 1582567472.80 151.4588 60.0017 32.0000 1.9916 1.9936 419.3959 419.9178 0.0780 -1.0000 -1.0000 0352944 1582567472.90 151.4588 60.0017 32.0000 1.9913 1.9933 419.3562 419.8768 0.0778 -1.0000 -1.0000 0353038 1582567473.00 151.4588 60.0017 32.0000 1.9923 1.9943 419.2976 419.8172 0.0778 -1.0000 -1.0000 0353100 1582567473.10 151.4588 60.0017 32.0000 1.9929 1.9949 419.1708 419.6919 0.0780 -1.0000 -1.0000 0353163 1582567473.20 151.4598 60.0017 32.0000 1.9918 1.9939 419.2542 419.7745 0.0778 -1.0000 -1.0000 0353241 1582567473.30 151.4606 60.0017 32.0000 1.9914 1.9934 419.4848 420.0036 0.0775 -1.0000 -1.0000 0353319 1582567473.40 151.4606 60.0017 32.0000 1.9911 1.9931 419.3703 419.8876 0.0774 -1.0000 -1.0000 0353803 1582567473.50 151.4606 60.0017 32.0000 1.9919 1.9940 419.1798 419.6976 0.0775 -1.0000 -1.0000 0353881 1582567473.60 151.4606 60.0017 32.0000 1.9923 1.9943 419.2739 419.7936 0.0779 -1.0000 -1.0000 0353944 1582567473.70 151.4606 60.0017 32.0000 1.9920 1.9940 419.2854 419.8075 0.0782 -1.0000 -1.0000 0354006 1582567473.80 151.4219 60.0017 32.0000 1.9909 1.9930 419.2935 419.8180 0.0787 -1.0000 -1.0000 0354085 1582567473.90 151.3950 60.0017 32.0000 1.9918 1.9938 419.2492 419.7715 0.0780 -1.0000 -1.0000 0354335 1582567474.00 151.3950 60.0017 32.0000 1.9923 1.9943 419.1388 419.6603 0.0780 -1.0000 -1.0000 0354397 1582567474.10 151.3950 60.0017 32.0000 1.9919 1.9939 419.1901 419.7108 0.0776 -1.0000 -1.0000 0354460 1582567474.20 151.3950 60.0017 32.0000 1.9916 1.9936 419.3078 419.8277 0.0777 -1.0000 -1.0000 0354522 1582567474.30 151.3950 60.0017 32.0000 1.9913 1.9933 419.3112 419.8315 0.0778 -1.0000 -1.0000 0354585 1582567474.40 151.4128 60.0017 32.0000 1.9921 1.9941 419.2288 419.7487 0.0778 -1.0000 -1.0000 0354772 1582567474.50 151.4128 60.0017 32.0000 1.9925 1.9945 419.2360 419.7568 0.0780 -1.0000 -1.0000 0354835 1582567474.60 151.4128 60.0017 32.0000 1.9920 1.9940 419.4210 419.9435 0.0782 -1.0000 -1.0000 0354897 1582567474.70 151.4128 60.0017 32.0000 1.9918 1.9939 419.4105 419.9327 0.0782 -1.0000 -1.0000 0354975 1582567474.80 151.4128 60.0017 32.0000 1.9920 1.9940 419.2744 419.7970 0.0782 -1.0000 -1.0000 0355069 1582567474.90 151.4631 60.0019 32.0000 1.9927 1.9947 419.2679 419.7888 0.0779 -1.0000 -1.0000 0355288 1582567475.00 151.4838 60.0020 32.0000 1.9922 1.9943 419.4861 420.0084 0.0782 -1.0000 -1.0000 0355366 1582567475.10 151.4838 60.0020 32.0000 1.9922 1.9943 419.4279 419.9509 0.0781 -1.0000 -1.0000 0355429 1582567475.20 151.4838 60.0020 32.0000 1.9927 1.9947 419.2474 419.7694 0.0782 -1.0000 -1.0000 0355491 1582567475.30 151.4838 60.0020 32.0000 1.9928 1.9949 419.3085 419.8304 0.0778 -1.0000 -1.0000 0355553 1582567475.40 151.4838 60.0020 32.0000 1.9916 1.9936 419.4850 420.0050 0.0777 -1.0000 -1.0000 0355788 1582567475.50 151.5118 60.0020 32.0000 1.9917 1.9937 419.4338 419.9519 0.0776 -1.0000 -1.0000 0355866 1582567475.60 151.5118 60.0020 32.0000 1.9921 1.9941 419.3184 419.8384 0.0779 -1.0000 -1.0000 0355928 1582567475.70 151.5118 60.0020 32.0000 1.9931 1.9952 419.2554 419.7750 0.0778 -1.0000 -1.0000 0355991 1582567475.80 151.5118 60.0020 32.0000 1.9923 1.9943 419.2482 419.7684 0.0779 -1.0000 -1.0000 0356053 1582567475.90 151.5118 60.0020 32.0000 1.9923 1.9943 419.3988 419.9176 0.0775 -1.0000 -1.0000 0356116 1582567476.00 151.5135 60.0020 32.0000 1.9919 1.9939 419.4327 419.9523 0.0777 -1.0000 -1.0000 0356303 1582567476.10 151.5140 60.0020 32.0000 1.9921 1.9941 419.3547 419.8737 0.0776 -1.0000 -1.0000 0356366 1582567476.20 151.5140 60.0020 32.0000 1.9922 1.9942 419.2792 419.7970 0.0774 -1.0000 -1.0000 0356428 1582567476.30 151.5140 60.0020 32.0000 1.9916 1.9936 419.3710 419.8893 0.0776 -1.0000 -1.0000 0356491 1582567476.40 151.5140 60.0020 32.0000 1.9914 1.9934 419.3518 419.8714 0.0778 -1.0000 -1.0000 0356569 1582567476.50 151.5140 60.0020 32.0000 1.9922 1.9942 419.2110 419.7314 0.0777 -1.0000 -1.0000 0357303 1582567476.60 151.5110 60.0020 32.0000 1.9926 1.9946 419.1502 419.6692 0.0776 -1.0000 -1.0000 0357397 1582567476.70 151.5110 60.0020 32.0000 1.9924 1.9944 419.1561 419.6742 0.0776 -1.0000 -1.0000 0357475 1582567476.80 151.5110 60.0020 32.0000 1.9910 1.9931 419.3795 419.8992 0.0777 -1.0000 -1.0000 0357553 1582567476.90 151.5110 60.0020 32.0000 1.9921 1.9941 419.2836 419.8039 0.0779 -1.0000 -1.0000 0357616 1582567477.00 151.5110 60.0020 32.0000 1.9926 1.9947 419.2205 419.7433 0.0785 -1.0000 -1.0000 0357678 1582567477.10 151.5033 60.0020 32.0000 1.9927 1.9948 419.1512 419.6807 0.0793 -1.0000 -1.0000 0357741 1582567477.20 151.5033 60.0020 32.0000 1.9916 1.9936 419.2984 419.8281 0.0792 -1.0000 -1.0000 0357803 1582567477.30 151.5033 60.0020 32.0000 1.9917 1.9938 419.2078 419.7360 0.0790 -1.0000 -1.0000 0357881 1582567477.40 151.5033 60.0020 32.0000 1.9918 1.9939 419.1793 419.7034 0.0783 -1.0000 -1.0000 0357944 1582567477.50 151.5033 60.0020 32.0000 1.9925 1.9945 419.1860 419.7075 0.0780 -1.0000 -1.0000 0358022 1582567477.60 151.5033 60.0020 32.0000 1.9908 1.9929 419.2925 419.8134 0.0774 -1.0000 -1.0000 0358085 1582567477.70 151.5019 60.0020 32.0000 1.9911 1.9931 419.3254 419.8452 0.0778 -1.0000 -1.0000 0358147 1582567477.80 151.5019 60.0020 32.0000 1.9918 1.9939 419.3010 419.8242 0.0783 -1.0000 -1.0000 0358210 1582567477.90 151.5019 60.0020 32.0000 1.9926 1.9947 419.2067 419.7311 0.0785 -1.0000 -1.0000 0358319 1582567478.00 151.5019 60.0020 32.0000 1.9923 1.9944 419.2785 419.8008 0.0781 -1.0000 -1.0000 0358381 1582567478.10 151.5019 60.0020 32.0000 1.9927 1.9948 419.4625 419.9838 0.0780 -1.0000 -1.0000 0358460 1582567478.20 151.4236 60.0020 32.0000 1.9923 1.9943 419.4299 419.9527 0.0784 -1.0000 -1.0000 0358553 1582567478.30 151.4225 60.0020 32.0000 1.9930 1.9950 419.2274 419.7515 0.0784 -1.0000 -1.0000 0358616 1582567478.40 151.4225 60.0020 32.0000 1.9921 1.9942 419.2436 419.7651 0.0780 -1.0000 -1.0000 0358694 1582567478.50 151.4225 60.0020 32.0000 1.9926 1.9946 419.3512 419.8724 0.0780 -1.0000 -1.0000 0358788 1582567478.60 151.4225 60.0020 32.0000 1.9923 1.9943 419.2302 419.7509 0.0779 -1.0000 -1.0000 0358850 1582567478.70 151.4291 60.0020 32.0000 1.9920 1.9940 419.1814 419.7018 0.0779 -1.0000 -1.0000 0358928 1582567478.80 151.4378 60.0020 32.0000 1.9921 1.9942 419.2874 419.8103 0.0785 -1.0000 -1.0000 0358991 1582567478.90 151.4378 60.0020 32.0000 1.9921 1.9942 419.4299 419.9564 0.0789 -1.0000 -1.0000 0359053 1582567479.00 151.4378 60.0020 32.0000 1.9923 1.9943 419.3102 419.8418 0.0798 -1.0000 -1.0000 0359350 1582567479.10 151.4378 60.0020 32.0000 1.9927 1.9948 419.1828 419.7213 0.0807 -1.0000 -1.0000 0359413 1582567479.20 151.4378 60.0020 32.0000 1.9923 1.9944 419.1946 419.7313 0.0801 -1.0000 -1.0000 0359475 1582567479.30 151.4199 60.0020 32.0000 1.9917 1.9938 419.3630 419.8964 0.0799 -1.0000 -1.0000 0359538 1582567479.40 151.4199 60.0020 32.0000 1.9918 1.9939 419.3638 419.8978 0.0798 -1.0000 -1.0000 0359600 1582567479.50 151.4199 60.0020 32.0000 1.9919 1.9940 419.2408 419.7734 0.0795 -1.0000 -1.0000 0359678 1582567479.60 151.4199 60.0020 32.0000 1.9926 1.9947 419.2380 419.7659 0.0790 -1.0000 -1.0000 0359803 1582567479.70 151.4199 60.0020 32.0000 1.9922 1.9942 419.4548 419.9830 0.0789 -1.0000 -1.0000 0359866 1582567479.80 151.4199 60.0020 32.0000 1.9923 1.9943 419.3496 419.8773 0.0790 -1.0000 -1.0000 0359944 1582567479.90 151.4862 60.0020 32.0000 1.9929 1.9949 419.2530 419.7783 0.0784 -1.0000 -1.0000 0400006 1582567480.00 151.4862 60.0020 32.0000 1.9921 1.9941 419.3115 419.8332 0.0780 -1.0000 -1.0000 0400069 1582567480.10 151.4862 60.0020 32.0000 1.9913 1.9933 419.4146 419.9359 0.0780 -1.0000 -1.0000 0400303 1582567480.20 151.4862 60.0020 32.0000 1.9925 1.9945 419.3076 419.8298 0.0782 -1.0000 -1.0000 0400366 1582567480.30 151.4862 60.0020 32.0000 1.9922 1.9942 419.3222 419.8425 0.0779 -1.0000 -1.0000 0400428 1582567480.40 151.4862 60.0020 32.0000 1.9923 1.9943 419.2060 419.7286 0.0784 -1.0000 -1.0000 0400491 1582567480.50 151.4557 60.0020 32.0000 1.9909 1.9930 419.3512 419.8758 0.0784 -1.0000 -1.0000 0400569 1582567480.60 151.4489 60.0020 32.0000 1.9913 1.9934 419.3282 419.8518 0.0783 -1.0000 -1.0000 0400788 1582567480.70 151.4489 60.0020 32.0000 1.9922 1.9942 419.2483 419.7704 0.0781 -1.0000 -1.0000 0400866 1582567480.80 151.4489 60.0020 32.0000 1.9922 1.9942 419.2954 419.8181 0.0783 -1.0000 -1.0000 0400928 1582567480.90 151.4489 60.0020 32.0000 1.9913 1.9933 419.3793 419.9023 0.0782 -1.0000 -1.0000 0400991 1582567481.00 151.4489 60.0020 32.0000 1.9924 1.9944 419.2576 419.7795 0.0781 -1.0000 -1.0000 0401069 1582567481.10 151.5798 60.0020 32.0000 1.9930 1.9950 419.2865 419.8080 0.0780 -1.0000 -1.0000 0401303 1582567481.20 151.5798 60.0020 32.0000 1.9925 1.9946 419.4222 419.9440 0.0780 -1.0000 -1.0000 0401366 1582567481.30 151.5798 60.0020 32.0000 1.9920 1.9940 419.4907 420.0136 0.0783 -1.0000 -1.0000 0401444 1582567481.40 151.5798 60.0020 32.0000 1.9922 1.9942 419.2656 419.7879 0.0781 -1.0000 -1.0000 0401506 1582567481.50 151.5798 60.0020 32.0000 1.9929 1.9949 419.1609 419.6830 0.0780 -1.0000 -1.0000 0401585 1582567481.60 151.5502 60.0020 32.0000 1.9915 1.9936 419.3137 419.8340 0.0778 -1.0000 -1.0000 0402053 1582567481.70 151.5170 60.0020 32.0000 1.9912 1.9932 419.3627 419.8827 0.0778 -1.0000 -1.0000 0402116 1582567481.80 151.5170 60.0020 32.0000 1.9919 1.9939 419.1847 419.7027 0.0775 -1.0000 -1.0000 0402194 1582567481.90 151.5170 60.0020 32.0000 1.9922 1.9942 419.1774 419.6951 0.0774 -1.0000 -1.0000 0402256 1582567482.00 151.5170 60.0020 32.0000 1.9922 1.9942 419.3692 419.8866 0.0775 -1.0000 -1.0000 0402319 1582567482.10 151.5170 60.0020 32.0000 1.9918 1.9938 419.4224 419.9407 0.0775 -1.0000 -1.0000 0402553 1582567482.20 151.5078 60.0020 32.0000 1.9921 1.9941 419.2665 419.7850 0.0776 -1.0000 -1.0000 0402616 1582567482.30 151.5078 60.0020 32.0000 1.9921 1.9941 419.1971 419.7169 0.0779 -1.0000 -1.0000 0402679 1582567482.40 151.5078 60.0020 32.0000 1.9911 1.9932 419.3263 419.8459 0.0778 -1.0000 -1.0000 0402741 1582567482.50 151.5078 60.0020 32.0000 1.9910 1.9931 419.3860 419.9052 0.0776 -1.0000 -1.0000 0402819 1582567482.60 151.5078 60.0020 32.0000 1.9912 1.9933 419.4028 419.9213 0.0776 -1.0000 -1.0000 0402882 1582567482.70 151.5063 60.0020 32.0000 1.9922 1.9942 419.3579 419.8773 0.0777 -1.0000 -1.0000 0402944 1582567482.80 151.5060 60.0020 32.0000 1.9925 1.9945 419.2176 419.7366 0.0776 -1.0000 -1.0000 0403006 1582567482.90 151.5060 60.0020 32.0000 1.9918 1.9938 419.3965 419.9158 0.0778 -1.0000 -1.0000 0403069 1582567483.00 151.5060 60.0020 32.0000 1.9910 1.9930 419.4347 419.9540 0.0775 -1.0000 -1.0000 0403147 1582567483.10 151.5060 60.0020 32.0000 1.9920 1.9940 419.3564 419.8737 0.0774 -1.0000 -1.0000 0403585 1582567483.20 151.5060 60.0020 32.0000 1.9920 1.9940 419.3760 419.8951 0.0778 -1.0000 -1.0000 0403647 1582567483.30 151.4839 60.0020 32.0000 1.9917 1.9937 419.3178 419.8395 0.0783 -1.0000 -1.0000 0403725 1582567483.40 151.4839 60.0020 32.0000 1.9915 1.9936 419.4050 419.9358 0.0798 -1.0000 -1.0000 0403788 1582567483.50 151.4839 60.0020 32.0000 1.9916 1.9937 419.4089 419.9499 0.0812 -1.0000 -1.0000 0403866 1582567483.60 151.4839 60.0020 32.0000 1.9923 1.9944 419.1493 419.6958 0.0816 -1.0000 -1.0000 0403929 1582567483.70 151.4839 60.0020 32.0000 1.9926 1.9947 419.3428 419.8846 0.0808 -1.0000 -1.0000 0403991 1582567483.80 151.5343 60.0020 32.0000 1.9909 1.9931 419.4034 419.9420 0.0805 -1.0000 -1.0000 0404053 1582567483.90 151.5343 60.0020 32.0000 1.9916 1.9937 419.3561 419.8950 0.0806 -1.0000 -1.0000 0404116 1582567484.00 151.5343 60.0020 32.0000 1.9927 1.9948 419.2731 419.8107 0.0801 -1.0000 -1.0000 0404179 1582567484.10 151.5343 60.0020 32.0000 1.9934 1.9955 419.2989 419.8303 0.0794 -1.0000 -1.0000 0404256 1582567484.20 151.5343 60.0020 32.0000 1.9926 1.9947 419.3407 419.8702 0.0792 -1.0000 -1.0000 0404319 1582567484.30 151.5309 60.0020 32.0000 1.9916 1.9937 419.4273 419.9583 0.0794 -1.0000 -1.0000 0404382 1582567484.40 151.4114 60.0020 32.0000 1.9916 1.9937 419.2772 419.8077 0.0793 -1.0000 -1.0000 0404460 1582567484.50 151.4114 60.0020 32.0000 1.9923 1.9943 419.2991 419.8271 0.0789 -1.0000 -1.0000 0404522 1582567484.60 151.4114 60.0020 32.0000 1.9910 1.9931 419.3246 419.8492 0.0785 -1.0000 -1.0000 0404585 1582567484.70 151.4114 60.0020 32.0000 1.9918 1.9939 419.2701 419.7950 0.0786 -1.0000 -1.0000 0404647 1582567484.80 151.4114 60.0020 32.0000 1.9920 1.9940 419.2214 419.7469 0.0786 -1.0000 -1.0000 0404710 1582567484.90 151.4678 60.0023 32.0000 1.9922 1.9942 419.2424 419.7675 0.0786 -1.0000 -1.0000 0404772 1582567485.00 151.4678 60.0023 32.0000 1.9921 1.9941 419.4123 419.9377 0.0785 -1.0000 -1.0000 0404850 1582567485.10 151.4678 60.0023 32.0000 1.9915 1.9935 419.3559 419.8800 0.0784 -1.0000 -1.0000 0404913 1582567485.20 151.4678 60.0023 32.0000 1.9925 1.9945 419.3093 419.8339 0.0785 -1.0000 -1.0000 0405803 1582567485.30 151.4678 60.0023 32.0000 1.9927 1.9947 419.1919 419.7169 0.0787 -1.0000 -1.0000 0405881 1582567485.40 151.4598 60.0023 32.0000 1.9925 1.9945 419.3288 419.8589 0.0794 -1.0000 -1.0000 0405944 1582567485.50 151.4079 60.0023 32.0000 1.9929 1.9950 419.3390 419.8730 0.0801 -1.0000 -1.0000 0406022 1582567485.60 151.4079 60.0023 32.0000 1.9939 1.9960 419.2285 419.7617 0.0794 -1.0000 -1.0000 0406085 1582567485.70 151.4079 60.0023 32.0000 1.9928 1.9949 419.1986 419.7237 0.0784 -1.0000 -1.0000 0406147 1582567485.80 151.4079 60.0023 32.0000 1.9918 1.9938 419.3907 419.9143 0.0782 -1.0000 -1.0000 0406225 1582567485.90 151.4079 60.0023 32.0000 1.9920 1.9940 419.4548 419.9768 0.0780 -1.0000 -1.0000 0406288 1582567486.00 151.4576 60.0023 32.0000 1.9924 1.9944 419.2456 419.7670 0.0780 -1.0000 -1.0000 0406350 1582567486.10 151.4576 60.0023 32.0000 1.9930 1.9951 419.2601 419.7810 0.0779 -1.0000 -1.0000 0406428 1582567486.20 151.4576 60.0023 32.0000 1.9922 1.9942 419.2655 419.7867 0.0780 -1.0000 -1.0000 0406491 1582567486.30 151.4576 60.0023 32.0000 1.9922 1.9942 419.4459 419.9691 0.0784 -1.0000 -1.0000 0406553 1582567486.40 151.4576 60.0023 32.0000 1.9914 1.9934 419.4045 419.9313 0.0790 -1.0000 -1.0000 0406616 1582567486.50 151.5001 60.0023 32.0000 1.9915 1.9936 419.2644 419.7981 0.0801 -1.0000 -1.0000 0406678 1582567486.60 151.5184 60.0023 32.0000 1.9927 1.9948 419.2364 419.7723 0.0800 -1.0000 -1.0000 0406741 1582567486.70 151.5184 60.0023 32.0000 1.9925 1.9946 419.4398 419.9724 0.0795 -1.0000 -1.0000 0406819 1582567486.80 151.5184 60.0023 32.0000 1.9918 1.9939 419.5064 420.0386 0.0797 -1.0000 -1.0000 0406882 1582567486.90 151.5184 60.0023 32.0000 1.9924 1.9945 419.3148 419.8506 0.0803 -1.0000 -1.0000 0406944 1582567487.00 151.5184 60.0023 32.0000 1.9925 1.9946 419.3336 419.8721 0.0806 -1.0000 -1.0000 0407022 1582567487.10 151.5430 60.0023 32.0000 1.9916 1.9937 419.4654 420.0056 0.0808 -1.0000 -1.0000 0407085 1582567487.20 151.5430 60.0023 32.0000 1.9917 1.9938 419.5055 420.0490 0.0814 -1.0000 -1.0000 0407553 1582567487.30 151.5430 60.0023 32.0000 1.9926 1.9948 419.2671 419.8132 0.0817 -1.0000 -1.0000 0407632 1582567487.40 151.5430 60.0023 32.0000 1.9921 1.9942 419.2626 419.8098 0.0820 -1.0000 -1.0000 0407694 1582567487.50 151.5430 60.0023 32.0000 1.9912 1.9934 419.3526 419.8964 0.0811 -1.0000 -1.0000 0407756 1582567487.60 151.5010 60.0023 32.0000 1.9913 1.9935 419.5457 420.0836 0.0802 -1.0000 -1.0000 0407819 1582567487.70 151.5010 60.0023 32.0000 1.9920 1.9941 419.3950 419.9262 0.0793 -1.0000 -1.0000 0408085 1582567487.80 151.5010 60.0023 32.0000 1.9922 1.9942 419.2302 419.7579 0.0789 -1.0000 -1.0000 0408163 1582567487.90 151.5010 60.0023 32.0000 1.9913 1.9934 419.3680 419.8936 0.0785 -1.0000 -1.0000 0408225 1582567488.00 151.5010 60.0023 32.0000 1.9919 1.9940 419.4885 420.0118 0.0783 -1.0000 -1.0000 0408288 1582567488.10 151.5010 60.0023 32.0000 1.9914 1.9935 419.3973 419.9205 0.0782 -1.0000 -1.0000 0408366 1582567488.20 151.5084 60.0023 32.0000 1.9923 1.9943 419.3082 419.8305 0.0780 -1.0000 -1.0000 0408428 1582567488.30 151.5317 60.0023 32.0000 1.9915 1.9936 419.3229 419.8442 0.0780 -1.0000 -1.0000 0408553 1582567488.40 151.5317 60.0023 32.0000 1.9911 1.9931 419.4301 419.9511 0.0779 -1.0000 -1.0000 0408631 1582567488.50 151.5317 60.0023 32.0000 1.9910 1.9930 419.5110 420.0318 0.0779 -1.0000 -1.0000 0408694 1582567488.60 151.5317 60.0023 32.0000 1.9920 1.9940 419.5244 420.0449 0.0777 -1.0000 -1.0000 0408756 1582567488.70 151.5317 60.0023 32.0000 1.9921 1.9941 419.3521 419.8711 0.0778 -1.0000 -1.0000 0408819 1582567488.80 151.5897 60.0023 32.0000 1.9917 1.9937 419.3640 419.8864 0.0782 -1.0000 -1.0000 0409210 1582567488.90 151.5910 60.0023 32.0000 1.9911 1.9931 419.3714 419.8938 0.0782 -1.0000 -1.0000 0409272 1582567489.00 151.5910 60.0023 32.0000 1.9919 1.9940 419.4499 419.9727 0.0782 -1.0000 -1.0000 0409350 1582567489.10 151.5910 60.0023 32.0000 1.9927 1.9948 419.2677 419.7901 0.0782 -1.0000 -1.0000 0409413 1582567489.20 151.5910 60.0023 32.0000 1.9924 1.9945 419.4349 419.9576 0.0782 -1.0000 -1.0000 0409475 1582567489.30 151.5900 60.0023 32.0000 1.9916 1.9936 419.5722 420.0959 0.0783 -1.0000 -1.0000 0409553 1582567489.40 151.5802 60.0023 32.0000 1.9917 1.9938 419.5297 420.0534 0.0783 -1.0000 -1.0000 0409616 1582567489.50 151.5802 60.0023 32.0000 1.9926 1.9946 419.3334 419.8565 0.0782 -1.0000 -1.0000 0409678 1582567489.60 151.5802 60.0023 32.0000 1.9925 1.9946 419.3602 419.8839 0.0784 -1.0000 -1.0000 0409741 1582567489.70 151.5802 60.0023 32.0000 1.9916 1.9936 419.4159 419.9416 0.0786 -1.0000 -1.0000 0409803 1582567489.80 151.5802 60.0023 32.0000 1.9911 1.9931 419.4784 420.0041 0.0787 -1.0000 -1.0000 0410038 1582567489.90 151.4788 60.0027 32.0000 1.9911 1.9931 419.4452 419.9741 0.0793 -1.0000 -1.0000 0410131 1582567490.00 151.4788 60.0027 32.0000 1.9919 1.9940 419.3569 419.8937 0.0806 -1.0000 -1.0000 0410194 1582567490.10 151.4788 60.0027 32.0000 1.9922 1.9943 419.2751 419.8157 0.0807 -1.0000 -1.0000 0410256 1582567490.20 151.4788 60.0027 32.0000 1.9921 1.9942 419.3955 419.9318 0.0800 -1.0000 -1.0000 0410319 1582567490.30 151.4788 60.0027 32.0000 1.9916 1.9936 419.4215 419.9555 0.0798 -1.0000 -1.0000 0410819 1582567490.40 151.4705 60.0027 32.0000 1.9930 1.9951 419.3163 419.8496 0.0798 -1.0000 -1.0000 0410897 1582567490.50 151.4546 60.0027 32.0000 1.9921 1.9941 419.4143 419.9473 0.0796 -1.0000 -1.0000 0410960 1582567490.60 151.4546 60.0027 32.0000 1.9917 1.9938 419.5657 420.0963 0.0792 -1.0000 -1.0000 0411022 1582567490.70 151.4546 60.0027 32.0000 1.9919 1.9940 419.4548 419.9837 0.0791 -1.0000 -1.0000 0411131 1582567490.80 151.4546 60.0027 32.0000 1.9919 1.9940 419.2858 419.8147 0.0792 -1.0000 -1.0000 0411210 1582567490.90 151.4546 60.0027 32.0000 1.9918 1.9939 419.2966 419.8262 0.0794 -1.0000 -1.0000 0411272 1582567491.00 151.4525 60.0027 32.0000 1.9913 1.9934 419.3934 419.9212 0.0789 -1.0000 -1.0000 0411335 1582567491.10 151.4525 60.0027 32.0000 1.9919 1.9940 419.4443 419.9692 0.0784 -1.0000 -1.0000 0411397 1582567491.20 151.4525 60.0027 32.0000 1.9920 1.9941 419.4566 419.9797 0.0782 -1.0000 -1.0000 0411460 1582567491.30 151.4525 60.0027 32.0000 1.9922 1.9942 419.3206 419.8433 0.0782 -1.0000 -1.0000 0411553 1582567491.40 151.4525 60.0027 32.0000 1.9916 1.9937 419.4653 419.9880 0.0781 -1.0000 -1.0000 0411616 1582567491.50 151.4476 60.0027 32.0000 1.9906 1.9927 419.5225 420.0446 0.0781 -1.0000 -1.0000 0411678 1582567491.60 151.4334 60.0027 32.0000 1.9920 1.9941 419.4934 420.0178 0.0786 -1.0000 -1.0000 0411741 1582567491.70 151.4334 60.0027 32.0000 1.9925 1.9945 419.3221 419.8482 0.0786 -1.0000 -1.0000 0411803 1582567491.80 151.4334 60.0027 32.0000 1.9921 1.9941 419.3313 419.8541 0.0783 -1.0000 -1.0000 0411881 1582567491.90 151.4334 60.0027 32.0000 1.9914 1.9935 419.4697 419.9952 0.0787 -1.0000 -1.0000 0412069 1582567492.00 151.4334 60.0027 32.0000 1.9914 1.9935 419.5368 420.0643 0.0790 -1.0000 -1.0000 0412147 1582567492.10 151.4558 60.0027 32.0000 1.9924 1.9944 419.4886 420.0193 0.0793 -1.0000 -1.0000 0412225 1582567492.20 151.4558 60.0027 32.0000 1.9923 1.9944 419.3227 419.8518 0.0790 -1.0000 -1.0000 0412288 1582567492.30 151.4558 60.0027 32.0000 1.9926 1.9947 419.1493 419.6757 0.0787 -1.0000 -1.0000 0412350 1582567492.40 151.4558 60.0027 32.0000 1.9922 1.9943 419.4249 419.9509 0.0787 -1.0000 -1.0000 0412600 1582567492.50 151.4558 60.0027 32.0000 1.9915 1.9936 419.4051 419.9328 0.0790 -1.0000 -1.0000 0412663 1582567492.60 151.4608 60.0027 32.0000 1.9922 1.9942 419.3345 419.8634 0.0792 -1.0000 -1.0000 0412725 1582567492.70 151.4743 60.0027 32.0000 1.9927 1.9947 419.2969 419.8229 0.0786 -1.0000 -1.0000 0412788 1582567492.80 151.4743 60.0027 32.0000 1.9916 1.9937 419.3410 419.8655 0.0784 -1.0000 -1.0000 0412850 1582567492.90 151.4743 60.0027 32.0000 1.9913 1.9933 419.4174 419.9415 0.0784 -1.0000 -1.0000 0413085 1582567493.00 151.4743 60.0027 32.0000 1.9922 1.9943 419.3371 419.8600 0.0782 -1.0000 -1.0000 0413163 1582567493.10 151.4743 60.0027 32.0000 1.9921 1.9941 419.1889 419.7122 0.0783 -1.0000 -1.0000 0413225 1582567493.20 151.5362 60.0027 32.0000 1.9924 1.9945 419.3819 419.9045 0.0781 -1.0000 -1.0000 0413288 1582567493.30 151.5362 60.0027 32.0000 1.9906 1.9927 419.4414 419.9641 0.0782 -1.0000 -1.0000 0413366 1582567493.40 151.5362 60.0027 32.0000 1.9910 1.9931 419.3880 419.9098 0.0780 -1.0000 -1.0000 0413585 1582567493.50 151.5362 60.0027 32.0000 1.9923 1.9943 419.2999 419.8214 0.0780 -1.0000 -1.0000 0413663 1582567493.60 151.5362 60.0027 32.0000 1.9927 1.9947 419.3025 419.8250 0.0783 -1.0000 -1.0000 0413725 1582567493.70 151.5612 60.0027 32.0000 1.9922 1.9942 419.4714 419.9964 0.0787 -1.0000 -1.0000 0413788 1582567493.80 151.5627 60.0027 32.0000 1.9919 1.9940 419.3961 419.9254 0.0794 -1.0000 -1.0000 0413866 1582567493.90 151.5627 60.0027 32.0000 1.9926 1.9947 419.2733 419.8064 0.0797 -1.0000 -1.0000 0413928 1582567494.00 151.5627 60.0027 32.0000 1.9926 1.9947 419.3325 419.8635 0.0792 -1.0000 -1.0000 0414303 1582567494.10 151.5627 60.0027 32.0000 1.9913 1.9933 419.4636 419.9925 0.0791 -1.0000 -1.0000 0414381 1582567494.20 151.5627 60.0027 32.0000 1.9909 1.9929 419.4943 420.0245 0.0794 -1.0000 -1.0000 0414444 1582567494.30 151.5449 60.0027 32.0000 1.9915 1.9936 419.3822 419.9137 0.0795 -1.0000 -1.0000 0414506 1582567494.40 151.5449 60.0027 32.0000 1.9919 1.9940 419.2750 419.8048 0.0792 -1.0000 -1.0000 0414569 1582567494.50 151.5449 60.0027 32.0000 1.9916 1.9937 419.3154 419.8432 0.0790 -1.0000 -1.0000 0414803 1582567494.60 151.5449 60.0027 32.0000 1.9913 1.9934 419.4016 419.9318 0.0794 -1.0000 -1.0000 0414866 1582567494.70 151.5449 60.0027 32.0000 1.9913 1.9934 419.4765 420.0101 0.0799 -1.0000 -1.0000 0414944 1582567494.80 151.5435 60.0029 32.0000 1.9913 1.9934 419.4063 419.9360 0.0793 -1.0000 -1.0000 0415006 1582567494.90 151.5418 60.0031 32.0000 1.9922 1.9942 419.2381 419.7684 0.0793 -1.0000 -1.0000 0415069 1582567495.00 151.5418 60.0031 32.0000 1.9914 1.9934 419.4103 419.9402 0.0792 -1.0000 -1.0000 0415303 1582567495.10 151.5418 60.0031 32.0000 1.9912 1.9933 419.4935 420.0246 0.0795 -1.0000 -1.0000 0415366 1582567495.20 151.5418 60.0031 32.0000 1.9918 1.9939 419.4588 419.9894 0.0795 -1.0000 -1.0000 0415429 1582567495.30 151.5418 60.0031 32.0000 1.9924 1.9945 419.3251 419.8601 0.0803 -1.0000 -1.0000 0415506 1582567495.40 151.5406 60.0031 32.0000 1.9918 1.9939 419.3306 419.8730 0.0814 -1.0000 -1.0000 0415569 1582567495.50 151.5406 60.0031 32.0000 1.9916 1.9937 419.4818 420.0236 0.0808 -1.0000 -1.0000 0415866 1582567495.60 151.5406 60.0031 32.0000 1.9915 1.9936 419.5171 420.0521 0.0798 -1.0000 -1.0000 0415928 1582567495.70 151.5406 60.0031 32.0000 1.9919 1.9940 419.3575 419.8873 0.0791 -1.0000 -1.0000 0415991 1582567495.80 151.5406 60.0031 32.0000 1.9924 1.9945 419.3317 419.8596 0.0790 -1.0000 -1.0000 0416053 1582567495.90 151.5236 60.0031 32.0000 1.9913 1.9934 419.2921 419.8207 0.0791 -1.0000 -1.0000 0416131 1582567496.00 151.5225 60.0031 32.0000 1.9909 1.9930 419.3541 419.8836 0.0792 -1.0000 -1.0000 0416303 1582567496.10 151.5225 60.0031 32.0000 1.9923 1.9944 419.3081 419.8386 0.0794 -1.0000 -1.0000 0416381 1582567496.20 151.5225 60.0031 32.0000 1.9920 1.9941 419.2532 419.7851 0.0797 -1.0000 -1.0000 0416444 1582567496.30 151.5225 60.0031 32.0000 1.9917 1.9937 419.2998 419.8333 0.0794 -1.0000 -1.0000 0416506 1582567496.40 151.5194 60.0031 32.0000 1.9907 1.9928 419.3833 419.9115 0.0787 -1.0000 -1.0000 0416569 1582567496.50 151.4588 60.0031 32.0000 1.9918 1.9938 419.3329 419.8582 0.0786 -1.0000 -1.0000 0416803 1582567496.60 151.4588 60.0031 32.0000 1.9922 1.9943 419.2597 419.7863 0.0788 -1.0000 -1.0000 0416866 1582567496.70 151.4588 60.0031 32.0000 1.9916 1.9937 419.2780 419.8053 0.0790 -1.0000 -1.0000 0416929 1582567496.80 151.4588 60.0031 32.0000 1.9924 1.9945 419.4502 419.9773 0.0787 -1.0000 -1.0000 0417006 1582567496.90 151.4588 60.0031 32.0000 1.9913 1.9934 419.4092 419.9370 0.0788 -1.0000 -1.0000 0417069 1582567497.00 151.4540 60.0031 32.0000 1.9920 1.9940 419.3313 419.8568 0.0786 -1.0000 -1.0000 0417585 1582567497.10 151.4540 60.0031 32.0000 1.9930 1.9950 419.2057 419.7308 0.0785 -1.0000 -1.0000 0417647 1582567497.20 151.4540 60.0031 32.0000 1.9923 1.9944 419.3981 419.9226 0.0784 -1.0000 -1.0000 0417710 1582567497.30 151.4540 60.0031 32.0000 1.9910 1.9931 419.4403 419.9650 0.0784 -1.0000 -1.0000 0417788 1582567497.40 151.4540 60.0031 32.0000 1.9923 1.9943 419.3506 419.8737 0.0783 -1.0000 -1.0000 0417850 1582567497.50 151.4559 60.0031 32.0000 1.9926 1.9947 419.3102 419.8332 0.0782 -1.0000 -1.0000 0417944 1582567497.60 151.4654 60.0031 32.0000 1.9925 1.9945 419.4278 419.9489 0.0780 -1.0000 -1.0000 0418085 1582567497.70 151.4654 60.0031 32.0000 1.9920 1.9941 419.4909 420.0120 0.0779 -1.0000 -1.0000 0418147 1582567497.80 151.4654 60.0031 32.0000 1.9920 1.9940 419.4848 420.0047 0.0777 -1.0000 -1.0000 0418225 1582567497.90 151.4654 60.0031 32.0000 1.9932 1.9953 419.3510 419.8714 0.0778 -1.0000 -1.0000 0418288 1582567498.00 151.4654 60.0031 32.0000 1.9925 1.9945 419.3408 419.8597 0.0778 -1.0000 -1.0000 0418350 1582567498.10 151.4424 60.0031 32.0000 1.9919 1.9939 419.3864 419.9085 0.0781 -1.0000 -1.0000 0418803 1582567498.20 151.4410 60.0031 32.0000 1.9918 1.9938 419.4798 420.0025 0.0782 -1.0000 -1.0000 0418866 1582567498.30 151.4410 60.0031 32.0000 1.9918 1.9939 419.3423 419.8646 0.0781 -1.0000 -1.0000 0418929 1582567498.40 151.4410 60.0031 32.0000 1.9927 1.9948 419.2281 419.7490 0.0779 -1.0000 -1.0000 0419006 1582567498.50 151.4410 60.0031 32.0000 1.9919 1.9939 419.3653 419.8865 0.0780 -1.0000 -1.0000 0419069 1582567498.60 151.4410 60.0031 32.0000 1.9910 1.9931 419.4886 420.0115 0.0782 -1.0000 -1.0000 0419131 1582567498.70 151.4823 60.0031 32.0000 1.9922 1.9942 419.3079 419.8297 0.0780 -1.0000 -1.0000 0419210 1582567498.80 151.4823 60.0031 32.0000 1.9931 1.9951 419.2166 419.7383 0.0781 -1.0000 -1.0000 0419272 1582567498.90 151.4823 60.0031 32.0000 1.9927 1.9948 419.2850 419.8072 0.0781 -1.0000 -1.0000 0419335 1582567499.00 151.4823 60.0031 32.0000 1.9918 1.9939 419.4653 419.9853 0.0778 -1.0000 -1.0000 0419397 1582567499.10 151.4823 60.0031 32.0000 1.9923 1.9944 419.4617 419.9822 0.0779 -1.0000 -1.0000 0419460 1582567499.20 151.5508 60.0031 32.0000 1.9924 1.9945 419.2646 419.7854 0.0779 -1.0000 -1.0000 0419522 1582567499.30 151.5508 60.0031 32.0000 1.9927 1.9947 419.1935 419.7141 0.0780 -1.0000 -1.0000 0419600 1582567499.40 151.5508 60.0031 32.0000 1.9927 1.9948 419.2552 419.7771 0.0781 -1.0000 -1.0000 0419663 1582567499.50 151.5508 60.0031 32.0000 1.9920 1.9940 419.3720 419.8923 0.0777 -1.0000 -1.0000 0419741 1582567499.60 151.5508 60.0031 32.0000 1.9914 1.9935 419.3913 419.9118 0.0778 -1.0000 -1.0000 0420303 1582567499.70 151.5526 60.0031 32.0000 1.9930 1.9951 419.3369 419.8562 0.0777 -1.0000 -1.0000 0420428 1582567499.80 151.5541 60.0031 32.0000 1.9927 1.9947 419.2843 419.8047 0.0781 -1.0000 -1.0000 0420506 1582567499.90 151.5541 60.0031 32.0000 1.9917 1.9937 419.4111 419.9337 0.0782 -1.0000 -1.0000 0420569 1582567500.00 151.5541 60.0031 32.0000 1.9919 1.9939 419.4447 419.9655 0.0779 -1.0000 -1.0000 0420631 1582567500.10 151.5541 60.0031 32.0000 1.9922 1.9942 419.3231 419.8435 0.0779 -1.0000 -1.0000 0420710 1582567500.20 151.5541 60.0031 32.0000 1.9919 1.9940 419.2627 419.7827 0.0778 -1.0000 -1.0000 0420772 1582567500.30 151.5541 60.0031 32.0000 1.9908 1.9928 419.4721 419.9919 0.0777 -1.0000 -1.0000 0420835 1582567500.40 151.5541 60.0031 32.0000 1.9907 1.9927 419.4444 419.9632 0.0776 -1.0000 -1.0000 0420913 1582567500.50 151.5340 60.0031 32.0000 1.9918 1.9938 419.4127 419.9311 0.0775 -1.0000 -1.0000 0420975 1582567500.60 151.5248 60.0031 32.0000 1.9922 1.9942 419.3818 419.9009 0.0778 -1.0000 -1.0000 0421038 1582567500.70 151.5248 60.0031 32.0000 1.9915 1.9935 419.4676 419.9880 0.0777 -1.0000 -1.0000 0421116 1582567500.80 151.5248 60.0031 32.0000 1.9911 1.9931 419.4201 419.9387 0.0777 -1.0000 -1.0000 0421179 1582567500.90 151.5248 60.0031 32.0000 1.9920 1.9940 419.4907 420.0116 0.0779 -1.0000 -1.0000 0421241 1582567501.00 151.5248 60.0031 32.0000 1.9919 1.9940 419.3629 419.8829 0.0778 -1.0000 -1.0000 0421303 1582567501.10 151.5190 60.0031 32.0000 1.9928 1.9948 419.3170 419.8361 0.0776 -1.0000 -1.0000 0421366 1582567501.20 151.5028 60.0031 32.0000 1.9917 1.9937 419.3755 419.8953 0.0779 -1.0000 -1.0000 0421600 1582567501.30 151.5028 60.0031 32.0000 1.9909 1.9930 419.4085 419.9322 0.0784 -1.0000 -1.0000 0421678 1582567501.40 151.5028 60.0031 32.0000 1.9907 1.9928 419.3969 419.9214 0.0783 -1.0000 -1.0000 0421741 1582567501.50 151.5028 60.0031 32.0000 1.9917 1.9938 419.2324 419.7535 0.0779 -1.0000 -1.0000 0421803 1582567501.60 151.5028 60.0031 32.0000 1.9921 1.9942 419.2426 419.7616 0.0776 -1.0000 -1.0000 0421866 1582567501.70 151.5327 60.0031 32.0000 1.9904 1.9925 419.3892 419.9072 0.0775 -1.0000 -1.0000 0422303 1582567501.80 151.5327 60.0031 32.0000 1.9908 1.9928 419.4012 419.9200 0.0777 -1.0000 -1.0000 0422366 1582567501.90 151.5327 60.0031 32.0000 1.9927 1.9948 419.1994 419.7188 0.0777 -1.0000 -1.0000 0422444 1582567502.00 151.5327 60.0031 32.0000 1.9919 1.9939 419.2957 419.8148 0.0777 -1.0000 -1.0000 0422491 1582567502.10 151.5327 60.0031 32.0000 1.9915 1.9935 419.5206 420.0405 0.0777 -1.0000 -1.0000 0422569 1582567502.20 151.5302 60.0031 32.0000 1.9924 1.9945 419.4449 419.9636 0.0774 -1.0000 -1.0000 0422819 1582567502.30 151.5166 60.0031 32.0000 1.9920 1.9941 419.2534 419.7712 0.0776 -1.0000 -1.0000 0422882 1582567502.40 151.5166 60.0031 32.0000 1.9925 1.9946 419.2664 419.7840 0.0774 -1.0000 -1.0000 0422944 1582567502.50 151.5166 60.0031 32.0000 1.9920 1.9940 419.3730 419.8900 0.0774 -1.0000 -1.0000 0423006 1582567502.60 151.5166 60.0031 32.0000 1.9921 1.9941 419.4441 419.9619 0.0774 -1.0000 -1.0000 0423069 1582567502.70 151.5166 60.0031 32.0000 1.9928 1.9948 419.3230 419.8395 0.0773 -1.0000 -1.0000 0423147 1582567502.80 151.4595 60.0031 32.0000 1.9927 1.9947 419.2522 419.7711 0.0777 -1.0000 -1.0000 0423225 1582567502.90 151.4595 60.0031 32.0000 1.9923 1.9944 419.3211 419.8402 0.0776 -1.0000 -1.0000 0423288 1582567503.00 151.4595 60.0031 32.0000 1.9916 1.9936 419.3435 419.8614 0.0774 -1.0000 -1.0000 0423350 1582567503.10 151.4595 60.0031 32.0000 1.9927 1.9947 419.2441 419.7596 0.0771 -1.0000 -1.0000 0423413 1582567503.20 151.4595 60.0031 32.0000 1.9930 1.9950 419.1712 419.6873 0.0772 -1.0000 -1.0000 0423475 1582567503.30 151.4595 60.0031 32.0000 1.9926 1.9946 419.3100 419.8254 0.0769 -1.0000 -1.0000 0423553 1582567503.40 151.4606 60.0031 32.0000 1.9919 1.9939 419.3977 419.9131 0.0771 -1.0000 -1.0000 0423616 1582567503.50 151.4883 60.0031 32.0000 1.9926 1.9946 419.2283 419.7437 0.0771 -1.0000 -1.0000 0423694 1582567503.60 151.4883 60.0031 32.0000 1.9928 1.9948 419.1881 419.7026 0.0770 -1.0000 -1.0000 0423756 1582567503.70 151.4883 60.0031 32.0000 1.9924 1.9944 419.2857 419.8014 0.0772 -1.0000 -1.0000 0423819 1582567503.80 151.4883 60.0031 32.0000 1.9919 1.9939 419.3230 419.8391 0.0772 -1.0000 -1.0000 0423881 1582567503.90 151.4883 60.0031 32.0000 1.9918 1.9939 419.4007 419.9177 0.0775 -1.0000 -1.0000 0423944 1582567504.00 151.5155 60.0031 32.0000 1.9923 1.9943 419.3435 419.8620 0.0775 -1.0000 -1.0000 0424006 1582567504.10 151.5155 60.0031 32.0000 1.9934 1.9955 419.2540 419.7709 0.0773 -1.0000 -1.0000 0424085 1582567504.20 151.5155 60.0031 32.0000 1.9921 1.9941 419.5557 420.0732 0.0775 -1.0000 -1.0000 0424147 1582567504.30 151.5155 60.0031 32.0000 1.9918 1.9938 419.4992 420.0194 0.0780 -1.0000 -1.0000 0424585 1582567504.40 151.5155 60.0031 32.0000 1.9928 1.9948 419.3806 419.9047 0.0785 -1.0000 -1.0000 0424663 1582567504.50 151.5606 60.0031 32.0000 1.9927 1.9948 419.2298 419.7525 0.0781 -1.0000 -1.0000 0424725 1582567504.60 151.5762 60.0031 32.0000 1.9923 1.9943 419.4048 419.9248 0.0778 -1.0000 -1.0000 0424788 1582567504.70 151.5762 60.0031 32.0000 1.9920 1.9940 419.4463 419.9670 0.0780 -1.0000 -1.0000 0424866 1582567504.80 151.5762 60.0031 32.0000 1.9923 1.9943 419.4855 420.0062 0.0779 -1.0000 -1.0000 0425100 1582567504.90 151.5762 60.0031 32.0000 1.9924 1.9945 419.2732 419.7946 0.0780 -1.0000 -1.0000 0425163 1582567505.00 151.5762 60.0031 32.0000 1.9919 1.9939 419.3509 419.8726 0.0780 -1.0000 -1.0000 0425256 1582567505.10 151.5636 60.0025 32.0000 1.9917 1.9938 419.4559 419.9755 0.0776 -1.0000 -1.0000 0425319 1582567505.20 151.5636 60.0025 32.0000 1.9916 1.9936 419.4434 419.9610 0.0774 -1.0000 -1.0000 0425382 1582567505.30 151.5636 60.0025 32.0000 1.9918 1.9939 419.3538 419.8708 0.0774 -1.0000 -1.0000 0425569 1582567505.40 151.5636 60.0025 32.0000 1.9928 1.9948 419.2790 419.7961 0.0773 -1.0000 -1.0000 0425631 1582567505.50 151.5636 60.0025 32.0000 1.9918 1.9938 419.3382 419.8544 0.0772 -1.0000 -1.0000 0425710 1582567505.60 151.5636 60.0025 32.0000 1.9906 1.9926 419.4318 419.9485 0.0773 -1.0000 -1.0000 0425772 1582567505.70 151.5864 60.0025 32.0000 1.9910 1.9931 419.4994 420.0176 0.0775 -1.0000 -1.0000 0425835 1582567505.80 151.5902 60.0025 32.0000 1.9921 1.9941 419.2867 419.8034 0.0773 -1.0000 -1.0000 0426085 1582567505.90 151.5902 60.0025 32.0000 1.9922 1.9942 419.3072 419.8247 0.0775 -1.0000 -1.0000 0426147 1582567506.00 151.5902 60.0025 32.0000 1.9921 1.9941 419.3495 419.8672 0.0774 -1.0000 -1.0000 0426210 1582567506.10 151.5902 60.0025 32.0000 1.9914 1.9934 419.5130 420.0305 0.0774 -1.0000 -1.0000 0426288 1582567506.20 151.5814 60.0025 32.0000 1.9921 1.9941 419.3796 419.8969 0.0774 -1.0000 -1.0000 0426350 1582567506.30 151.5192 60.0025 32.0000 1.9923 1.9943 419.3449 419.8626 0.0775 -1.0000 -1.0000 0427038 1582567506.40 151.5192 60.0025 32.0000 1.9921 1.9941 419.3070 419.8246 0.0774 -1.0000 -1.0000 0427116 1582567506.50 151.5192 60.0025 32.0000 1.9913 1.9933 419.4539 419.9722 0.0776 -1.0000 -1.0000 0427179 1582567506.60 151.5192 60.0025 32.0000 1.9914 1.9934 419.4399 419.9588 0.0776 -1.0000 -1.0000 0427241 1582567506.70 151.5192 60.0025 32.0000 1.9922 1.9943 419.2647 419.7831 0.0775 -1.0000 -1.0000 0427303 1582567506.80 151.4987 60.0025 32.0000 1.9927 1.9947 419.3060 419.8224 0.0773 -1.0000 -1.0000 0427366 1582567506.90 151.4987 60.0025 32.0000 1.9919 1.9939 419.4051 419.9234 0.0775 -1.0000 -1.0000 0427429 1582567507.00 151.4987 60.0025 32.0000 1.9919 1.9939 419.4025 419.9208 0.0775 -1.0000 -1.0000 0427506 1582567507.10 151.4987 60.0025 32.0000 1.9926 1.9946 419.2995 419.8197 0.0780 -1.0000 -1.0000 0427569 1582567507.20 151.4987 60.0025 32.0000 1.9926 1.9946 419.1304 419.6536 0.0784 -1.0000 -1.0000 0427647 1582567507.30 151.4987 60.0025 32.0000 1.9916 1.9937 419.4352 419.9603 0.0784 -1.0000 -1.0000 0427850 1582567507.40 151.4500 60.0025 32.0000 1.9906 1.9927 419.3903 419.9110 0.0777 -1.0000 -1.0000 0427913 1582567507.50 151.4500 60.0025 32.0000 1.9921 1.9941 419.2578 419.7750 0.0773 -1.0000 -1.0000 0427991 1582567507.60 151.4500 60.0025 32.0000 1.9925 1.9945 419.3068 419.8227 0.0771 -1.0000 -1.0000 0428053 1582567507.70 151.4500 60.0025 32.0000 1.9917 1.9937 419.4163 419.9306 0.0770 -1.0000 -1.0000 0428116 1582567507.80 151.4500 60.0025 32.0000 1.9918 1.9938 419.4114 419.9277 0.0773 -1.0000 -1.0000 0428194 1582567507.90 151.4500 60.0025 32.0000 1.9920 1.9940 419.3422 419.8586 0.0773 -1.0000 -1.0000 0428288 1582567508.00 151.5097 60.0025 32.0000 1.9926 1.9946 419.2833 419.8006 0.0775 -1.0000 -1.0000 0428350 1582567508.10 151.5097 60.0025 32.0000 1.9930 1.9951 419.2861 419.8049 0.0776 -1.0000 -1.0000 0428428 1582567508.20 151.4992 60.0025 32.0000 1.9921 1.9941 419.5010 420.0201 0.0776 -1.0000 -1.0000 0428491 1582567508.30 151.4992 60.0025 32.0000 1.9922 1.9942 419.3977 419.9181 0.0778 -1.0000 -1.0000 0428553 1582567508.40 151.4992 60.0025 32.0000 1.9934 1.9954 419.3044 419.8238 0.0777 -1.0000 -1.0000 0428631 1582567508.50 151.4992 60.0025 32.0000 1.9926 1.9946 419.1722 419.6916 0.0777 -1.0000 -1.0000 0428694 1582567508.60 151.4992 60.0025 32.0000 1.9924 1.9945 419.3060 419.8265 0.0779 -1.0000 -1.0000 0428756 1582567508.70 151.4992 60.0025 32.0000 1.9912 1.9933 419.5159 420.0364 0.0778 -1.0000 -1.0000 0428819 1582567508.80 151.4992 60.0025 32.0000 1.9921 1.9941 419.2928 419.8133 0.0779 -1.0000 -1.0000 0428882 1582567508.90 151.4992 60.0025 32.0000 1.9923 1.9943 419.2689 419.7881 0.0776 -1.0000 -1.0000 0429631 1582567509.00 151.4960 60.0025 32.0000 1.9919 1.9939 419.5280 420.0482 0.0778 -1.0000 -1.0000 0429710 1582567509.10 151.4834 60.0025 32.0000 1.9916 1.9937 419.4755 419.9962 0.0776 -1.0000 -1.0000 0429772 1582567509.20 151.4834 60.0025 32.0000 1.9916 1.9936 419.2572 419.7780 0.0779 -1.0000 -1.0000 0429835 1582567509.30 151.4834 60.0025 32.0000 1.9921 1.9942 419.2767 419.7981 0.0782 -1.0000 -1.0000 0430022 1582567509.40 151.4834 60.0025 32.0000 1.9919 1.9940 419.2540 419.7806 0.0789 -1.0000 -1.0000 0430085 1582567509.50 151.4834 60.0025 32.0000 1.9919 1.9940 419.3949 419.9200 0.0783 -1.0000 -1.0000 0430163 1582567509.60 151.4824 60.0024 32.0000 1.9928 1.9948 419.3582 419.8803 0.0781 -1.0000 -1.0000 0430225 1582567509.70 151.4793 60.0022 32.0000 1.9926 1.9947 419.2714 419.7925 0.0778 -1.0000 -1.0000 0430288 1582567509.80 151.4793 60.0022 32.0000 1.9922 1.9943 419.2923 419.8114 0.0777 -1.0000 -1.0000 0430366 1582567509.90 151.4793 60.0022 32.0000 1.9920 1.9941 419.3543 419.8746 0.0779 -1.0000 -1.0000 0430428 1582567510.00 151.4793 60.0022 32.0000 1.9915 1.9935 419.3184 419.8381 0.0777 -1.0000 -1.0000 0430491 1582567510.10 151.4793 60.0022 32.0000 1.9926 1.9946 419.2627 419.7828 0.0778 -1.0000 -1.0000 0430553 1582567510.20 151.5349 60.0022 32.0000 1.9922 1.9943 419.2931 419.8137 0.0779 -1.0000 -1.0000 0430616 1582567510.30 151.5500 60.0022 32.0000 1.9920 1.9940 419.3667 419.8881 0.0780 -1.0000 -1.0000 0430678 1582567510.40 151.5484 60.0022 32.0000 1.9915 1.9936 419.4170 419.9385 0.0780 -1.0000 -1.0000 0431100 1582567510.50 151.5484 60.0022 32.0000 1.9923 1.9944 419.3067 419.8273 0.0779 -1.0000 -1.0000 0431163 1582567510.60 151.5484 60.0022 32.0000 1.9921 1.9941 419.3119 419.8328 0.0780 -1.0000 -1.0000 0431256 1582567510.70 151.5484 60.0022 32.0000 1.9916 1.9937 419.4302 419.9540 0.0784 -1.0000 -1.0000 0431335 1582567510.80 151.5484 60.0022 32.0000 1.9916 1.9936 419.3108 419.8353 0.0784 -1.0000 -1.0000 0431397 1582567510.90 151.5484 60.0022 32.0000 1.9921 1.9941 419.2681 419.7896 0.0779 -1.0000 -1.0000 0431460 1582567511.00 151.5484 60.0022 32.0000 1.9924 1.9944 419.2688 419.7895 0.0779 -1.0000 -1.0000 0431538 1582567511.10 151.5484 60.0022 32.0000 1.9910 1.9931 419.2564 419.7771 0.0778 -1.0000 -1.0000 0431600 1582567511.20 151.5484 60.0022 32.0000 1.9917 1.9937 419.4695 419.9891 0.0778 -1.0000 -1.0000 0431663 1582567511.30 151.5484 60.0022 32.0000 1.9919 1.9939 419.2807 419.8009 0.0778 -1.0000 -1.0000 0431725 1582567511.40 151.5062 60.0022 32.0000 1.9924 1.9944 419.2664 419.7889 0.0782 -1.0000 -1.0000 0431803 1582567511.50 151.4999 60.0022 32.0000 1.9919 1.9940 419.3946 419.9183 0.0782 -1.0000 -1.0000 0431866 1582567511.60 151.4999 60.0022 32.0000 1.9914 1.9935 419.5092 420.0337 0.0785 -1.0000 -1.0000 0431928 1582567511.70 151.4999 60.0022 32.0000 1.9921 1.9942 419.4317 419.9558 0.0783 -1.0000 -1.0000 0431991 1582567511.80 151.4999 60.0022 32.0000 1.9923 1.9944 419.2173 419.7397 0.0781 -1.0000 -1.0000 0432069 1582567511.90 151.4999 60.0022 32.0000 1.9922 1.9943 419.3368 419.8574 0.0779 -1.0000 -1.0000 0432131 1582567512.00 151.4956 60.0022 32.0000 1.9919 1.9940 419.4683 419.9885 0.0778 -1.0000 -1.0000 0432194 1582567512.10 151.4956 60.0022 32.0000 1.9919 1.9940 419.3935 419.9145 0.0780 -1.0000 -1.0000 0432272 1582567512.20 151.4956 60.0022 32.0000 1.9921 1.9941 419.3052 419.8264 0.0780 -1.0000 -1.0000 0432335 1582567512.30 151.4956 60.0022 32.0000 1.9921 1.9942 419.3415 419.8631 0.0780 -1.0000 -1.0000 0432397 1582567512.40 151.4956 60.0022 32.0000 1.9921 1.9942 419.3871 419.9126 0.0790 -1.0000 -1.0000 0432475 1582567512.50 151.4956 60.0022 32.0000 1.9922 1.9942 419.4163 419.9517 0.0804 -1.0000 -1.0000 0432803 1582567512.60 151.4956 60.0022 32.0000 1.9929 1.9950 419.3609 419.9012 0.0806 -1.0000 -1.0000 0432866 1582567512.70 151.4956 60.0022 32.0000 1.9931 1.9952 419.2657 419.7985 0.0793 -1.0000 -1.0000 0433022 1582567512.80 151.4956 60.0022 32.0000 1.9918 1.9938 419.3948 419.9220 0.0788 -1.0000 -1.0000 0433085 1582567512.90 151.4956 60.0022 32.0000 1.9915 1.9936 419.5040 420.0307 0.0786 -1.0000 -1.0000 0433147 1582567513.00 151.4956 60.0022 32.0000 1.9924 1.9944 419.3641 419.8872 0.0782 -1.0000 -1.0000 0433335 1582567513.10 151.4181 60.0022 32.0000 1.9928 1.9949 419.2487 419.7703 0.0780 -1.0000 -1.0000 0433382 1582567513.20 151.4181 60.0022 32.0000 1.9922 1.9942 419.2864 419.8082 0.0781 -1.0000 -1.0000 0433460 1582567513.30 151.4181 60.0022 32.0000 1.9916 1.9937 419.4654 419.9898 0.0785 -1.0000 -1.0000 0433522 1582567513.40 151.4181 60.0022 32.0000 1.9915 1.9935 419.4816 420.0096 0.0791 -1.0000 -1.0000 0433585 1582567513.50 151.4181 60.0022 32.0000 1.9925 1.9946 419.2712 419.7979 0.0787 -1.0000 -1.0000 0434350 1582567513.60 151.4181 60.0022 32.0000 1.9928 1.9949 419.2311 419.7546 0.0783 -1.0000 -1.0000 0434428 1582567513.70 151.4181 60.0022 32.0000 1.9914 1.9934 419.3811 419.9051 0.0785 -1.0000 -1.0000 0434491 1582567513.80 151.4648 60.0022 32.0000 1.9919 1.9939 419.4554 419.9830 0.0790 -1.0000 -1.0000 0434569 1582567513.90 151.4648 60.0022 32.0000 1.9923 1.9944 419.2563 419.7847 0.0790 -1.0000 -1.0000 0434631 1582567514.00 151.4648 60.0022 32.0000 1.9928 1.9948 419.1940 419.7194 0.0784 -1.0000 -1.0000 0434694 1582567514.10 151.4648 60.0022 32.0000 1.9927 1.9948 419.2556 419.7779 0.0781 -1.0000 -1.0000 0434756 1582567514.20 151.4648 60.0022 32.0000 1.9918 1.9938 419.4671 419.9865 0.0778 -1.0000 -1.0000 0434835 1582567514.30 151.5108 60.0022 32.0000 1.9920 1.9940 419.4046 419.9258 0.0779 -1.0000 -1.0000 0434882 1582567514.40 151.5818 60.0022 32.0000 1.9929 1.9950 419.1987 419.7210 0.0783 -1.0000 -1.0000 0434960 1582567514.50 151.5818 60.0022 32.0000 1.9928 1.9949 419.2460 419.7711 0.0787 -1.0000 -1.0000 0435022 1582567514.60 151.5818 60.0022 32.0000 1.9923 1.9943 419.3767 419.9053 0.0792 -1.0000 -1.0000 0435085 1582567514.70 151.5818 60.0022 32.0000 1.9925 1.9946 419.3934 419.9239 0.0794 -1.0000 -1.0000 0435163 1582567514.80 151.5818 60.0022 32.0000 1.9931 1.9951 419.2427 419.7736 0.0794 -1.0000 -1.0000 0435225 1582567514.90 151.5818 60.0022 32.0000 1.9929 1.9950 419.2108 419.7383 0.0789 -1.0000 -1.0000 0435288 1582567515.00 151.5825 60.0026 32.0000 1.9927 1.9948 419.3726 419.8981 0.0786 -1.0000 -1.0000 0435366 1582567515.10 151.5827 60.0026 32.0000 1.9919 1.9940 419.4583 419.9819 0.0782 -1.0000 -1.0000 0435553 1582567515.20 151.5827 60.0026 32.0000 1.9914 1.9935 419.4080 419.9319 0.0783 -1.0000 -1.0000 0435616 1582567515.30 151.5827 60.0026 32.0000 1.9921 1.9942 419.2943 419.8169 0.0781 -1.0000 -1.0000 0435678 1582567515.40 151.5827 60.0026 32.0000 1.9925 1.9945 419.2249 419.7469 0.0782 -1.0000 -1.0000 0435741 1582567515.50 151.5827 60.0026 32.0000 1.9919 1.9940 419.1988 419.7210 0.0781 -1.0000 -1.0000 0435819 1582567515.60 151.5827 60.0026 32.0000 1.9922 1.9943 419.4023 419.9241 0.0780 -1.0000 -1.0000 0436085 1582567515.70 151.5827 60.0026 32.0000 1.9909 1.9930 419.4740 419.9952 0.0779 -1.0000 -1.0000 0436163 1582567515.80 151.5827 60.0026 32.0000 1.9924 1.9945 419.2324 419.7529 0.0779 -1.0000 -1.0000 0436225 1582567515.90 151.5827 60.0026 32.0000 1.9927 1.9947 419.2004 419.7205 0.0779 -1.0000 -1.0000 0436288 1582567516.00 151.5827 60.0026 32.0000 1.9925 1.9945 419.3930 419.9139 0.0779 -1.0000 -1.0000 0436350 1582567516.10 151.5687 60.0026 32.0000 1.9918 1.9939 419.4982 420.0196 0.0781 -1.0000 -1.0000 0436850 1582567516.20 151.5627 60.0026 32.0000 1.9924 1.9945 419.3395 419.8645 0.0786 -1.0000 -1.0000 0436913 1582567516.30 151.5627 60.0026 32.0000 1.9926 1.9947 419.2431 419.7702 0.0790 -1.0000 -1.0000 0436975 1582567516.40 151.5627 60.0026 32.0000 1.9921 1.9942 419.2560 419.7872 0.0795 -1.0000 -1.0000 0437100 1582567516.50 151.5627 60.0026 32.0000 1.9922 1.9943 419.4023 419.9311 0.0790 -1.0000 -1.0000 0437163 1582567516.60 151.5627 60.0026 32.0000 1.9920 1.9941 419.5256 420.0515 0.0785 -1.0000 -1.0000 0437335 1582567516.70 151.5067 60.0026 32.0000 1.9917 1.9938 419.3656 419.8883 0.0780 -1.0000 -1.0000 0437397 1582567516.80 151.5067 60.0026 32.0000 1.9920 1.9941 419.1935 419.7126 0.0777 -1.0000 -1.0000 0437475 1582567516.90 151.5067 60.0026 32.0000 1.9926 1.9946 419.2320 419.7520 0.0778 -1.0000 -1.0000 0437538 1582567517.00 151.5067 60.0026 32.0000 1.9923 1.9943 419.3281 419.8486 0.0779 -1.0000 -1.0000 0437600 1582567517.10 151.5067 60.0026 32.0000 1.9923 1.9943 419.2660 419.7864 0.0778 -1.0000 -1.0000 0437663 1582567517.20 151.4996 60.0026 32.0000 1.9922 1.9942 419.2669 419.7878 0.0780 -1.0000 -1.0000 0437803 1582567517.30 151.4996 60.0026 32.0000 1.9923 1.9944 419.3803 419.9028 0.0782 -1.0000 -1.0000 0437897 1582567517.40 151.4996 60.0026 32.0000 1.9918 1.9939 419.4749 420.0008 0.0788 -1.0000 -1.0000 0437960 1582567517.50 151.4996 60.0026 32.0000 1.9920 1.9941 419.4029 419.9287 0.0786 -1.0000 -1.0000 0438038 1582567517.60 151.4996 60.0026 32.0000 1.9930 1.9950 419.3174 419.8420 0.0785 -1.0000 -1.0000 0438100 1582567517.70 151.4996 60.0026 32.0000 1.9925 1.9945 419.3620 419.8854 0.0781 -1.0000 -1.0000 0438163 1582567517.80 151.4985 60.0026 32.0000 1.9919 1.9939 419.4949 420.0180 0.0783 -1.0000 -1.0000 0438225 1582567517.90 151.4983 60.0026 32.0000 1.9924 1.9944 419.4937 420.0192 0.0788 -1.0000 -1.0000 0438288 1582567518.00 151.4983 60.0026 32.0000 1.9928 1.9949 419.3061 419.8359 0.0793 -1.0000 -1.0000 0438350 1582567518.10 151.4983 60.0026 32.0000 1.9921 1.9942 419.4235 419.9564 0.0799 -1.0000 -1.0000 0438428 1582567518.20 151.4983 60.0026 32.0000 1.9919 1.9940 419.4987 420.0297 0.0792 -1.0000 -1.0000 0439085 1582567518.30 151.4970 60.0026 32.0000 1.9920 1.9940 419.3572 419.8837 0.0787 -1.0000 -1.0000 0439147 1582567518.40 151.4831 60.0026 32.0000 1.9929 1.9950 419.2482 419.7725 0.0784 -1.0000 -1.0000 0439210 1582567518.50 151.4831 60.0026 32.0000 1.9917 1.9938 419.4517 419.9762 0.0785 -1.0000 -1.0000 0439272 1582567518.60 151.4831 60.0026 32.0000 1.9915 1.9935 419.5906 420.1142 0.0782 -1.0000 -1.0000 0439350 1582567518.70 151.4831 60.0026 32.0000 1.9923 1.9943 419.4474 419.9700 0.0783 -1.0000 -1.0000 0439428 1582567518.80 151.4831 60.0026 32.0000 1.9925 1.9946 419.3437 419.8657 0.0780 -1.0000 -1.0000 0439491 1582567518.90 151.5134 60.0026 32.0000 1.9927 1.9947 419.2592 419.7804 0.0779 -1.0000 -1.0000 0439553 1582567519.00 151.5134 60.0026 32.0000 1.9917 1.9938 419.4851 420.0044 0.0776 -1.0000 -1.0000 0439631 1582567519.10 151.5134 60.0026 32.0000 1.9918 1.9938 419.5434 420.0636 0.0779 -1.0000 -1.0000 0439694 1582567519.20 151.5134 60.0026 32.0000 1.9918 1.9938 419.3941 419.9146 0.0778 -1.0000 -1.0000 0439756 1582567519.30 151.5134 60.0026 32.0000 1.9917 1.9937 419.3862 419.9059 0.0776 -1.0000 -1.0000 0439835 1582567519.40 151.5445 60.0026 32.0000 1.9912 1.9933 419.5313 420.0496 0.0776 -1.0000 -1.0000 0439897 1582567519.50 151.5600 60.0026 32.0000 1.9919 1.9939 419.5546 420.0748 0.0778 -1.0000 -1.0000 0439960 1582567519.60 151.5600 60.0026 32.0000 1.9923 1.9943 419.3854 419.9048 0.0777 -1.0000 -1.0000 0440038 1582567519.70 151.5600 60.0026 32.0000 1.9925 1.9945 419.2427 419.7609 0.0775 -1.0000 -1.0000 0440178 1582567519.80 151.5600 60.0026 32.0000 1.9921 1.9941 419.3676 419.8864 0.0777 -1.0000 -1.0000 0440256 1582567519.90 151.5600 60.0026 32.0000 1.9915 1.9935 419.4825 420.0030 0.0779 -1.0000 -1.0000 0440319 1582567520.00 151.5184 60.0025 32.0000 1.9913 1.9934 419.4781 419.9995 0.0780 -1.0000 -1.0000 0440381 1582567520.10 151.5184 60.0025 32.0000 1.9914 1.9934 419.2737 419.7939 0.0778 -1.0000 -1.0000 0440444 1582567520.20 151.5184 60.0025 32.0000 1.9924 1.9945 419.2595 419.7795 0.0779 -1.0000 -1.0000 0440506 1582567520.30 151.5184 60.0025 32.0000 1.9917 1.9938 419.3496 419.8711 0.0779 -1.0000 -1.0000 0440569 1582567520.40 151.5184 60.0025 32.0000 1.9918 1.9938 419.3836 419.9035 0.0778 -1.0000 -1.0000 0440647 1582567520.50 151.5184 60.0025 32.0000 1.9921 1.9942 419.3006 419.8202 0.0777 -1.0000 -1.0000 0440710 1582567520.60 151.4629 60.0025 32.0000 1.9922 1.9942 419.2912 419.8097 0.0776 -1.0000 -1.0000 0440772 1582567520.70 151.4483 60.0025 32.0000 1.9923 1.9944 419.3479 419.8678 0.0776 -1.0000 -1.0000 0440850 1582567520.80 151.4483 60.0025 32.0000 1.9916 1.9937 419.5107 420.0294 0.0776 -1.0000 -1.0000 0440913 1582567520.90 151.4483 60.0025 32.0000 1.9919 1.9939 419.4485 419.9681 0.0778 -1.0000 -1.0000 0440975 1582567521.00 151.4483 60.0025 32.0000 1.9920 1.9940 419.2778 419.7988 0.0779 -1.0000 -1.0000 0441038 1582567521.10 151.4483 60.0025 32.0000 1.9925 1.9945 419.2320 419.7520 0.0778 -1.0000 -1.0000 0441100 1582567521.20 151.4528 60.0025 32.0000 1.9915 1.9935 419.3684 419.8897 0.0780 -1.0000 -1.0000 0441163 1582567521.30 151.4528 60.0025 32.0000 1.9911 1.9932 419.5014 420.0253 0.0784 -1.0000 -1.0000 0441553 1582567521.40 151.4528 60.0025 32.0000 1.9913 1.9934 419.4612 419.9860 0.0784 -1.0000 -1.0000 0441631 1582567521.50 151.4528 60.0025 32.0000 1.9918 1.9938 419.4285 419.9536 0.0786 -1.0000 -1.0000 0441710 1582567521.60 151.4528 60.0025 32.0000 1.9914 1.9935 419.4012 419.9289 0.0790 -1.0000 -1.0000 0441772 1582567521.70 151.4419 60.0025 32.0000 1.9917 1.9938 419.5170 420.0462 0.0791 -1.0000 -1.0000 0441835 1582567521.80 151.4358 60.0025 32.0000 1.9917 1.9937 419.4323 419.9596 0.0788 -1.0000 -1.0000 0442069 1582567521.90 151.4358 60.0025 32.0000 1.9925 1.9945 419.2931 419.8191 0.0787 -1.0000 -1.0000 0442131 1582567522.00 151.4358 60.0025 32.0000 1.9920 1.9941 419.4221 419.9478 0.0785 -1.0000 -1.0000 0442194 1582567522.10 151.4358 60.0025 32.0000 1.9915 1.9936 419.4495 419.9734 0.0784 -1.0000 -1.0000 0442272 1582567522.20 151.4358 60.0025 32.0000 1.9917 1.9937 419.4674 419.9923 0.0785 -1.0000 -1.0000 0442335 1582567522.30 151.4599 60.0025 32.0000 1.9913 1.9934 419.4991 420.0221 0.0782 -1.0000 -1.0000 0442569 1582567522.40 151.4599 60.0025 32.0000 1.9916 1.9936 419.3571 419.8797 0.0781 -1.0000 -1.0000 0442647 1582567522.50 151.4599 60.0025 32.0000 1.9923 1.9943 419.2892 419.8114 0.0781 -1.0000 -1.0000 0442710 1582567522.60 151.4599 60.0025 32.0000 1.9927 1.9947 419.3398 419.8617 0.0781 -1.0000 -1.0000 0442772 1582567522.70 151.4599 60.0025 32.0000 1.9919 1.9939 419.4366 419.9608 0.0785 -1.0000 -1.0000 0442850 1582567522.80 151.4973 60.0025 32.0000 1.9927 1.9947 419.3521 419.8788 0.0789 -1.0000 -1.0000 0443085 1582567522.90 151.5098 60.0025 32.0000 1.9925 1.9945 419.2719 419.7987 0.0789 -1.0000 -1.0000 0443147 1582567523.00 151.5098 60.0025 32.0000 1.9915 1.9936 419.3072 419.8356 0.0791 -1.0000 -1.0000 0443210 1582567523.10 151.5098 60.0025 32.0000 1.9910 1.9931 419.4071 419.9339 0.0788 -1.0000 -1.0000 0443272 1582567523.20 151.5098 60.0025 32.0000 1.9920 1.9941 419.4056 419.9292 0.0782 -1.0000 -1.0000 0443335 1582567523.30 151.5098 60.0025 32.0000 1.9928 1.9948 419.1857 419.7083 0.0782 -1.0000 -1.0000 0443413 1582567523.40 151.5135 60.0025 32.0000 1.9929 1.9949 419.2019 419.7245 0.0782 -1.0000 -1.0000 0443600 1582567523.50 151.5135 60.0025 32.0000 1.9922 1.9942 419.3522 419.8733 0.0779 -1.0000 -1.0000 0443663 1582567523.60 151.5135 60.0025 32.0000 1.9914 1.9934 419.5001 420.0227 0.0781 -1.0000 -1.0000 0443725 1582567523.70 151.5135 60.0025 32.0000 1.9912 1.9932 419.4350 419.9562 0.0778 -1.0000 -1.0000 0443788 1582567523.80 151.5135 60.0025 32.0000 1.9922 1.9942 419.3255 419.8450 0.0777 -1.0000 -1.0000 0443866 1582567523.90 151.5168 60.0025 32.0000 1.9922 1.9942 419.3573 419.8787 0.0781 -1.0000 -1.0000 0444053 1582567524.00 151.5174 60.0025 32.0000 1.9911 1.9931 419.4881 420.0111 0.0783 -1.0000 -1.0000 0444116 1582567524.10 151.5174 60.0025 32.0000 1.9915 1.9936 419.4406 419.9654 0.0785 -1.0000 -1.0000 0444178 1582567524.20 151.5174 60.0025 32.0000 1.9919 1.9940 419.2952 419.8201 0.0784 -1.0000 -1.0000 0444241 1582567524.30 151.5174 60.0025 32.0000 1.9920 1.9941 419.2328 419.7569 0.0783 -1.0000 -1.0000 0444303 1582567524.40 151.5174 60.0025 32.0000 1.9913 1.9933 419.3670 419.8895 0.0782 -1.0000 -1.0000 0444553 1582567524.50 151.5466 60.0025 32.0000 1.9918 1.9938 419.4002 419.9219 0.0779 -1.0000 -1.0000 0444616 1582567524.60 151.5466 60.0025 32.0000 1.9914 1.9934 419.3763 419.9000 0.0784 -1.0000 -1.0000 0444694 1582567524.70 151.5466 60.0025 32.0000 1.9923 1.9943 419.2221 419.7477 0.0786 -1.0000 -1.0000 0444756 1582567524.80 151.5466 60.0025 32.0000 1.9928 1.9948 419.1687 419.6951 0.0789 -1.0000 -1.0000 0444819 1582567524.90 151.5466 60.0025 32.0000 1.9916 1.9936 419.3928 419.9178 0.0785 -1.0000 -1.0000 0445053 1582567525.00 151.5417 60.0020 32.0000 1.9909 1.9930 419.3781 419.9022 0.0783 -1.0000 -1.0000 0445131 1582567525.10 151.5417 60.0020 32.0000 1.9916 1.9937 419.3151 419.8373 0.0781 -1.0000 -1.0000 0445179 1582567525.20 151.5417 60.0020 32.0000 1.9924 1.9944 419.1869 419.7087 0.0781 -1.0000 -1.0000 0445241 1582567525.30 151.5417 60.0020 32.0000 1.9919 1.9939 419.2844 419.8065 0.0781 -1.0000 -1.0000 0445319 1582567525.40 151.5417 60.0020 32.0000 1.9912 1.9933 419.2779 419.8017 0.0784 -1.0000 -1.0000 0445803 1582567525.50 151.5272 60.0020 32.0000 1.9912 1.9932 419.3036 419.8291 0.0787 -1.0000 -1.0000 0445866 1582567525.60 151.5200 60.0020 32.0000 1.9915 1.9935 419.3373 419.8654 0.0789 -1.0000 -1.0000 0445928 1582567525.70 151.5200 60.0020 32.0000 1.9918 1.9939 419.2671 419.7930 0.0787 -1.0000 -1.0000 0445991 1582567525.80 151.5200 60.0020 32.0000 1.9913 1.9934 419.4306 419.9585 0.0790 -1.0000 -1.0000 0446069 1582567525.90 151.5200 60.0020 32.0000 1.9908 1.9929 419.3695 419.8983 0.0791 -1.0000 -1.0000 0446569 1582567526.00 151.5200 60.0020 32.0000 1.9918 1.9938 419.4099 419.9372 0.0788 -1.0000 -1.0000 0446631 1582567526.10 151.4738 60.0020 32.0000 1.9926 1.9947 419.3604 419.8869 0.0788 -1.0000 -1.0000 0446741 1582567526.20 151.4738 60.0020 32.0000 1.9917 1.9938 419.2705 419.7963 0.0786 -1.0000 -1.0000 0446803 1582567526.30 151.4738 60.0020 32.0000 1.9908 1.9929 419.4029 419.9284 0.0786 -1.0000 -1.0000 0446866 1582567526.40 151.4738 60.0020 32.0000 1.9911 1.9932 419.3761 419.9020 0.0786 -1.0000 -1.0000 0446944 1582567526.50 151.4737 60.0020 32.0000 1.9918 1.9939 419.2835 419.8097 0.0787 -1.0000 -1.0000 0447006 1582567526.60 151.4602 60.0020 32.0000 1.9923 1.9944 419.2547 419.7824 0.0791 -1.0000 -1.0000 0447069 1582567526.70 151.4602 60.0020 32.0000 1.9918 1.9939 419.3747 419.9052 0.0793 -1.0000 -1.0000 0447147 1582567526.80 151.4602 60.0020 32.0000 1.9915 1.9936 419.4864 420.0157 0.0791 -1.0000 -1.0000 0447210 1582567526.90 151.4602 60.0020 32.0000 1.9916 1.9937 419.5454 420.0734 0.0790 -1.0000 -1.0000 0447272 1582567527.00 151.4602 60.0020 32.0000 1.9918 1.9939 419.3793 419.9094 0.0795 -1.0000 -1.0000 0447335 1582567527.10 151.4602 60.0020 32.0000 1.9933 1.9954 419.2449 419.7760 0.0794 -1.0000 -1.0000 0447397 1582567527.20 151.4510 60.0020 32.0000 1.9923 1.9943 419.2624 419.7936 0.0794 -1.0000 -1.0000 0447460 1582567527.30 151.4510 60.0020 32.0000 1.9911 1.9931 419.4956 420.0249 0.0791 -1.0000 -1.0000 0447538 1582567527.40 151.4510 60.0020 32.0000 1.9917 1.9938 419.2948 419.8230 0.0790 -1.0000 -1.0000 0447819 1582567527.50 151.4510 60.0020 32.0000 1.9924 1.9945 419.2766 419.8044 0.0789 -1.0000 -1.0000 0447897 1582567527.60 151.4510 60.0020 32.0000 1.9921 1.9942 419.3313 419.8594 0.0790 -1.0000 -1.0000 0447960 1582567527.70 151.4441 60.0020 32.0000 1.9921 1.9942 419.4091 419.9380 0.0791 -1.0000 -1.0000 0448022 1582567527.80 151.4441 60.0020 32.0000 1.9925 1.9946 419.2770 419.8054 0.0790 -1.0000 -1.0000 0448085 1582567527.90 151.4441 60.0020 32.0000 1.9931 1.9952 419.2442 419.7715 0.0789 -1.0000 -1.0000 0448163 1582567528.00 151.4441 60.0020 32.0000 1.9925 1.9945 419.4308 419.9572 0.0787 -1.0000 -1.0000 0448210 1582567528.10 151.4441 60.0020 32.0000 1.9923 1.9943 419.4771 420.0026 0.0786 -1.0000 -1.0000 0448288 1582567528.20 151.4532 60.0020 32.0000 1.9926 1.9947 419.4171 419.9418 0.0784 -1.0000 -1.0000 0448350 1582567528.30 151.4870 60.0020 32.0000 1.9927 1.9948 419.2992 419.8250 0.0786 -1.0000 -1.0000 0448428 1582567528.40 151.4870 60.0020 32.0000 1.9929 1.9949 419.2701 419.7944 0.0783 -1.0000 -1.0000 0448491 1582567528.50 151.4870 60.0020 32.0000 1.9929 1.9949 419.3310 419.8533 0.0781 -1.0000 -1.0000 0448819 1582567528.60 151.4870 60.0020 32.0000 1.9919 1.9939 419.4069 419.9299 0.0783 -1.0000 -1.0000 0448882 1582567528.70 151.4870 60.0020 32.0000 1.9922 1.9942 419.3636 419.8845 0.0780 -1.0000 -1.0000 0448960 1582567528.80 151.4870 60.0020 32.0000 1.9929 1.9950 419.3409 419.8621 0.0779 -1.0000 -1.0000 0449022 1582567528.90 151.5046 60.0020 32.0000 1.9918 1.9939 419.3932 419.9137 0.0779 -1.0000 -1.0000 0449085 1582567529.00 151.5088 60.0020 32.0000 1.9921 1.9941 419.4591 419.9798 0.0779 -1.0000 -1.0000 0449335 1582567529.10 151.5088 60.0020 32.0000 1.9920 1.9940 419.5203 420.0423 0.0780 -1.0000 -1.0000 0449397 1582567529.20 151.5088 60.0020 32.0000 1.9937 1.9957 419.3911 419.9116 0.0778 -1.0000 -1.0000 0449460 1582567529.30 151.5088 60.0020 32.0000 1.9928 1.9948 419.4370 419.9575 0.0779 -1.0000 -1.0000 0449538 1582567529.40 151.5091 60.0020 32.0000 1.9921 1.9941 419.4753 419.9954 0.0777 -1.0000 -1.0000 0449600 1582567529.50 151.5196 60.0020 32.0000 1.9914 1.9935 419.4931 420.0125 0.0778 -1.0000 -1.0000 0449835 1582567529.60 151.5196 60.0020 32.0000 1.9924 1.9944 419.4242 419.9451 0.0779 -1.0000 -1.0000 0449897 1582567529.70 151.5196 60.0020 32.0000 1.9918 1.9938 419.4308 419.9514 0.0779 -1.0000 -1.0000 0449960 1582567529.80 151.5196 60.0020 32.0000 1.9916 1.9937 419.4600 419.9828 0.0782 -1.0000 -1.0000 0450022 1582567529.90 151.5196 60.0020 32.0000 1.9915 1.9935 419.3853 419.9087 0.0783 -1.0000 -1.0000 0450085 1582567530.00 151.5267 60.0025 32.0000 1.9934 1.9955 419.3590 419.8821 0.0786 -1.0000 -1.0000 0450569 1582567530.10 151.5267 60.0025 32.0000 1.9924 1.9944 419.3411 419.8645 0.0783 -1.0000 -1.0000 0450647 1582567530.20 151.5267 60.0025 32.0000 1.9920 1.9940 419.5295 420.0517 0.0781 -1.0000 -1.0000 0450710 1582567530.30 151.5267 60.0025 32.0000 1.9911 1.9932 419.5086 420.0300 0.0779 -1.0000 -1.0000 0450772 1582567530.40 151.5267 60.0025 32.0000 1.9922 1.9942 419.4121 419.9329 0.0779 -1.0000 -1.0000 0450850 1582567530.50 151.5267 60.0025 32.0000 1.9929 1.9949 419.2638 419.7838 0.0778 -1.0000 -1.0000 0450913 1582567530.60 151.5267 60.0025 32.0000 1.9930 1.9950 419.3344 419.8544 0.0778 -1.0000 -1.0000 0450975 1582567530.70 151.6194 60.0025 32.0000 1.9923 1.9943 419.4624 419.9830 0.0779 -1.0000 -1.0000 0451038 1582567530.80 151.6194 60.0025 32.0000 1.9916 1.9936 419.5412 420.0631 0.0781 -1.0000 -1.0000 0451100 1582567530.90 151.6194 60.0025 32.0000 1.9925 1.9946 419.2481 419.7722 0.0787 -1.0000 -1.0000 0451194 1582567531.00 151.6194 60.0025 32.0000 1.9923 1.9944 419.3643 419.8964 0.0800 -1.0000 -1.0000 0451256 1582567531.10 151.6194 60.0025 32.0000 1.9915 1.9936 419.3532 419.8902 0.0804 -1.0000 -1.0000 0451319 1582567531.20 151.5994 60.0025 32.0000 1.9909 1.9930 419.4716 420.0103 0.0805 -1.0000 -1.0000 0451382 1582567531.30 151.5769 60.0025 32.0000 1.9918 1.9939 419.3147 419.8489 0.0796 -1.0000 -1.0000 0451460 1582567531.40 151.5769 60.0025 32.0000 1.9925 1.9946 419.2369 419.7642 0.0788 -1.0000 -1.0000 0451522 1582567531.50 151.5769 60.0025 32.0000 1.9923 1.9944 419.1662 419.6938 0.0791 -1.0000 -1.0000 0451600 1582567531.60 151.5769 60.0025 32.0000 1.9917 1.9938 419.3485 419.8758 0.0787 -1.0000 -1.0000 0451897 1582567531.70 151.5769 60.0025 32.0000 1.9917 1.9938 419.5006 420.0235 0.0781 -1.0000 -1.0000 0451960 1582567531.80 151.5217 60.0025 32.0000 1.9915 1.9936 419.3515 419.8747 0.0783 -1.0000 -1.0000 0452038 1582567531.90 151.5217 60.0025 32.0000 1.9919 1.9940 419.2357 419.7591 0.0784 -1.0000 -1.0000 0452100 1582567532.00 151.5217 60.0025 32.0000 1.9925 1.9945 419.3699 419.8938 0.0784 -1.0000 -1.0000 0452163 1582567532.10 151.5217 60.0025 32.0000 1.9916 1.9937 419.3267 419.8522 0.0787 -1.0000 -1.0000 0452350 1582567532.20 151.5217 60.0025 32.0000 1.9926 1.9947 419.3192 419.8473 0.0790 -1.0000 -1.0000 0452397 1582567532.30 151.5217 60.0025 32.0000 1.9921 1.9941 419.1807 419.7074 0.0787 -1.0000 -1.0000 0452475 1582567532.40 151.4880 60.0025 32.0000 1.9909 1.9929 419.3996 419.9241 0.0784 -1.0000 -1.0000 0452538 1582567532.50 151.4848 60.0025 32.0000 1.9914 1.9934 419.4715 419.9931 0.0780 -1.0000 -1.0000 0452616 1582567532.60 151.4848 60.0025 32.0000 1.9923 1.9943 419.3390 419.8601 0.0779 -1.0000 -1.0000 0453100 1582567532.70 151.4848 60.0025 32.0000 1.9920 1.9941 419.1770 419.6971 0.0778 -1.0000 -1.0000 0453163 1582567532.80 151.4848 60.0025 32.0000 1.9920 1.9940 419.2253 419.7435 0.0775 -1.0000 -1.0000 0453225 1582567532.90 151.4848 60.0025 32.0000 1.9921 1.9941 419.4739 419.9930 0.0775 -1.0000 -1.0000 0453288 1582567533.00 151.4142 60.0025 32.0000 1.9911 1.9931 419.4367 419.9552 0.0776 -1.0000 -1.0000 0453366 1582567533.10 151.4142 60.0025 32.0000 1.9920 1.9941 419.2486 419.7678 0.0777 -1.0000 -1.0000 0453600 1582567533.20 151.4142 60.0025 32.0000 1.9923 1.9944 419.3109 419.8314 0.0779 -1.0000 -1.0000 0453663 1582567533.30 151.4142 60.0025 32.0000 1.9914 1.9934 419.5753 420.0962 0.0779 -1.0000 -1.0000 0453725 1582567533.40 151.4142 60.0025 32.0000 1.9917 1.9937 419.4424 419.9623 0.0777 -1.0000 -1.0000 0453803 1582567533.50 151.4142 60.0025 32.0000 1.9918 1.9938 419.2951 419.8139 0.0776 -1.0000 -1.0000 0453866 1582567533.60 151.4036 60.0025 32.0000 1.9924 1.9944 419.2783 419.7959 0.0774 -1.0000 -1.0000 0453928 1582567533.70 151.3929 60.0025 32.0000 1.9917 1.9937 419.3657 419.8832 0.0775 -1.0000 -1.0000 0453991 1582567533.80 151.3929 60.0025 32.0000 1.9914 1.9934 419.5005 420.0191 0.0776 -1.0000 -1.0000 0454069 1582567533.90 151.3929 60.0025 32.0000 1.9915 1.9935 419.4146 419.9352 0.0779 -1.0000 -1.0000 0454131 1582567534.00 151.3929 60.0025 32.0000 1.9916 1.9937 419.3106 419.8326 0.0782 -1.0000 -1.0000 0454194 1582567534.10 151.3929 60.0025 32.0000 1.9922 1.9942 419.2693 419.7906 0.0779 -1.0000 -1.0000 0454272 1582567534.20 151.4936 60.0025 32.0000 1.9917 1.9937 419.3412 419.8618 0.0779 -1.0000 -1.0000 0454335 1582567534.30 151.4936 60.0025 32.0000 1.9916 1.9937 419.4521 419.9741 0.0783 -1.0000 -1.0000 0454397 1582567534.40 151.4936 60.0025 32.0000 1.9921 1.9942 419.3748 419.8996 0.0786 -1.0000 -1.0000 0454475 1582567534.50 151.4936 60.0025 32.0000 1.9924 1.9944 419.2994 419.8263 0.0788 -1.0000 -1.0000 0454538 1582567534.60 151.4936 60.0025 32.0000 1.9922 1.9943 419.3013 419.8274 0.0787 -1.0000 -1.0000 0454600 1582567534.70 151.5030 60.0026 32.0000 1.9912 1.9933 419.4327 419.9563 0.0782 -1.0000 -1.0000 0454835 1582567534.80 151.5305 60.0029 32.0000 1.9917 1.9938 419.4194 419.9426 0.0783 -1.0000 -1.0000 0454897 1582567534.90 151.5305 60.0029 32.0000 1.9925 1.9945 419.3468 419.8712 0.0785 -1.0000 -1.0000 0454960 1582567535.00 151.5305 60.0029 32.0000 1.9921 1.9942 419.2371 419.7639 0.0790 -1.0000 -1.0000 0455038 1582567535.10 151.5305 60.0029 32.0000 1.9912 1.9933 419.3382 419.8660 0.0789 -1.0000 -1.0000 0455116 1582567535.20 151.5305 60.0029 32.0000 1.9909 1.9930 419.3648 419.8919 0.0787 -1.0000 -1.0000 0455569 1582567535.30 151.5305 60.0029 32.0000 1.9917 1.9937 419.3534 419.8758 0.0779 -1.0000 -1.0000 0455647 1582567535.40 151.5305 60.0029 32.0000 1.9917 1.9938 419.2482 419.7680 0.0778 -1.0000 -1.0000 0455710 1582567535.50 151.5159 60.0029 32.0000 1.9913 1.9934 419.4043 419.9240 0.0778 -1.0000 -1.0000 0455788 1582567535.60 151.5159 60.0029 32.0000 1.9916 1.9936 419.4363 419.9572 0.0779 -1.0000 -1.0000 0455850 1582567535.70 151.5159 60.0029 32.0000 1.9919 1.9939 419.3468 419.8679 0.0779 -1.0000 -1.0000 0455913 1582567535.80 151.5159 60.0029 32.0000 1.9919 1.9939 419.2864 419.8076 0.0780 -1.0000 -1.0000 0455975 1582567535.90 151.5159 60.0029 32.0000 1.9913 1.9933 419.4667 419.9866 0.0778 -1.0000 -1.0000 0456038 1582567536.00 151.5091 60.0029 32.0000 1.9908 1.9928 419.3884 419.9097 0.0780 -1.0000 -1.0000 0456100 1582567536.10 151.5068 60.0029 32.0000 1.9919 1.9939 419.4449 419.9669 0.0781 -1.0000 -1.0000 0456178 1582567536.20 151.5068 60.0029 32.0000 1.9913 1.9933 419.3334 419.8549 0.0780 -1.0000 -1.0000 0456553 1582567536.30 151.5068 60.0029 32.0000 1.9923 1.9943 419.2455 419.7653 0.0777 -1.0000 -1.0000 0456616 1582567536.40 151.5068 60.0029 32.0000 1.9917 1.9937 419.3513 419.8700 0.0776 -1.0000 -1.0000 0456694 1582567536.50 151.5068 60.0029 32.0000 1.9913 1.9933 419.4487 419.9691 0.0777 -1.0000 -1.0000 0456756 1582567536.60 151.5068 60.0029 32.0000 1.9915 1.9935 419.3217 419.8404 0.0776 -1.0000 -1.0000 0456819 1582567536.70 151.4530 60.0029 32.0000 1.9917 1.9937 419.2627 419.7814 0.0776 -1.0000 -1.0000 0456882 1582567536.80 151.4530 60.0029 32.0000 1.9911 1.9931 419.3742 419.8924 0.0775 -1.0000 -1.0000 0457100 1582567536.90 151.4530 60.0029 32.0000 1.9907 1.9928 419.4412 419.9601 0.0777 -1.0000 -1.0000 0457163 1582567537.00 151.4530 60.0029 32.0000 1.9911 1.9932 419.3399 419.8599 0.0778 -1.0000 -1.0000 0457225 1582567537.10 151.4530 60.0029 32.0000 1.9915 1.9935 419.2493 419.7689 0.0777 -1.0000 -1.0000 0457288 1582567537.20 151.4288 60.0029 32.0000 1.9919 1.9939 419.2465 419.7659 0.0777 -1.0000 -1.0000 0457350 1582567537.30 151.4288 60.0029 32.0000 1.9920 1.9941 419.3077 419.8275 0.0778 -1.0000 -1.0000 0457600 1582567537.40 151.4288 60.0029 32.0000 1.9915 1.9936 419.4256 419.9493 0.0785 -1.0000 -1.0000 0457663 1582567537.50 151.4288 60.0029 32.0000 1.9918 1.9939 419.4850 420.0129 0.0790 -1.0000 -1.0000 0457725 1582567537.60 151.4288 60.0029 32.0000 1.9921 1.9942 419.2740 419.8055 0.0798 -1.0000 -1.0000 0457788 1582567537.70 151.4288 60.0029 32.0000 1.9920 1.9941 419.2258 419.7642 0.0809 -1.0000 -1.0000 0457850 1582567537.80 151.4288 60.0029 32.0000 1.9919 1.9940 419.4066 419.9545 0.0824 -1.0000 -1.0000 0458100 1582567537.90 151.4288 60.0029 32.0000 1.9917 1.9939 419.2923 419.8464 0.0826 -1.0000 -1.0000 0458210 1582567538.00 151.4076 60.0029 32.0000 1.9930 1.9951 419.3049 419.8491 0.0809 -1.0000 -1.0000 0458272 1582567538.10 151.4076 60.0029 32.0000 1.9923 1.9944 419.2869 419.8223 0.0796 -1.0000 -1.0000 0458335 1582567538.20 151.4078 60.0029 32.0000 1.9916 1.9937 419.4538 419.9843 0.0792 -1.0000 -1.0000 0458522 1582567538.30 151.4304 60.0029 32.0000 1.9914 1.9934 419.5235 420.0515 0.0789 -1.0000 -1.0000 0458585 1582567538.40 151.4304 60.0029 32.0000 1.9916 1.9937 419.3861 419.9132 0.0788 -1.0000 -1.0000 0458663 1582567538.50 151.4304 60.0029 32.0000 1.9918 1.9939 419.1926 419.7210 0.0790 -1.0000 -1.0000 0458725 1582567538.60 151.4304 60.0029 32.0000 1.9915 1.9935 419.3490 419.8767 0.0790 -1.0000 -1.0000 0458788 1582567538.70 151.4304 60.0029 32.0000 1.9915 1.9936 419.4002 419.9298 0.0793 -1.0000 -1.0000 0458866 1582567538.80 151.5387 60.0029 32.0000 1.9910 1.9931 419.3928 419.9230 0.0793 -1.0000 -1.0000 0459303 1582567538.90 151.5468 60.0029 32.0000 1.9924 1.9944 419.3346 419.8657 0.0795 -1.0000 -1.0000 0459366 1582567539.00 151.5468 60.0029 32.0000 1.9917 1.9938 419.3704 419.9031 0.0797 -1.0000 -1.0000 0459428 1582567539.10 151.5468 60.0029 32.0000 1.9919 1.9940 419.4180 419.9515 0.0799 -1.0000 -1.0000 0459491 1582567539.20 151.5468 60.0029 32.0000 1.9919 1.9940 419.4284 419.9596 0.0794 -1.0000 -1.0000 0459553 1582567539.30 151.5468 60.0029 32.0000 1.9918 1.9939 419.2683 419.8005 0.0799 -1.0000 -1.0000 0459803 1582567539.40 151.5402 60.0029 32.0000 1.9920 1.9941 419.2487 419.7869 0.0806 -1.0000 -1.0000 0459866 1582567539.50 151.5122 60.0029 32.0000 1.9912 1.9933 419.2140 419.7526 0.0804 -1.0000 -1.0000 0459928 1582567539.60 151.5122 60.0029 32.0000 1.9924 1.9945 419.3933 419.9247 0.0793 -1.0000 -1.0000 0459991 1582567539.70 151.5122 60.0029 32.0000 1.9903 1.9924 419.3776 419.9053 0.0788 -1.0000 -1.0000 0500053 1582567539.80 151.5122 60.0029 32.0000 1.9921 1.9942 419.1994 419.7258 0.0788 -1.0000 -1.0000 0500131 1582567539.90 151.5122 60.0029 32.0000 1.9921 1.9942 419.1857 419.7122 0.0789 -1.0000 -1.0000 0500194 1582567540.00 151.5198 60.0024 32.0000 1.9928 1.9949 419.3341 419.8617 0.0788 -1.0000 -1.0000 0500256 1582567540.10 151.5198 60.0024 32.0000 1.9918 1.9939 419.3342 419.8617 0.0790 -1.0000 -1.0000 0500335 1582567540.20 151.5198 60.0024 32.0000 1.9918 1.9939 419.1650 419.6928 0.0790 -1.0000 -1.0000 0500397 1582567540.30 151.5198 60.0024 32.0000 1.9921 1.9941 419.1884 419.7159 0.0787 -1.0000 -1.0000 0500460 1582567540.40 151.5198 60.0024 32.0000 1.9908 1.9928 419.3499 419.8746 0.0787 -1.0000 -1.0000 0500538 1582567540.50 151.5081 60.0024 32.0000 1.9910 1.9931 419.4183 419.9442 0.0787 -1.0000 -1.0000 0500600 1582567540.60 151.5026 60.0024 32.0000 1.9916 1.9936 419.1850 419.7098 0.0786 -1.0000 -1.0000 0500663 1582567540.70 151.5026 60.0024 32.0000 1.9916 1.9936 419.1950 419.7218 0.0789 -1.0000 -1.0000 0500741 1582567540.80 151.5026 60.0024 32.0000 1.9917 1.9938 419.2474 419.7741 0.0787 -1.0000 -1.0000 0500803 1582567540.90 151.5026 60.0024 32.0000 1.9910 1.9931 419.4207 419.9482 0.0789 -1.0000 -1.0000 0500866 1582567541.00 151.5026 60.0024 32.0000 1.9920 1.9941 419.4084 419.9351 0.0787 -1.0000 -1.0000 0500928 1582567541.10 151.4717 60.0024 32.0000 1.9925 1.9946 419.2478 419.7740 0.0788 -1.0000 -1.0000 0500991 1582567541.20 151.4717 60.0024 32.0000 1.9923 1.9943 419.1843 419.7126 0.0791 -1.0000 -1.0000 0501053 1582567541.30 151.4717 60.0024 32.0000 1.9912 1.9933 419.4564 419.9868 0.0794 -1.0000 -1.0000 0501131 1582567541.40 151.4717 60.0024 32.0000 1.9918 1.9939 419.4162 419.9478 0.0796 -1.0000 -1.0000 0501585 1582567541.50 151.4717 60.0024 32.0000 1.9921 1.9942 419.3652 419.8968 0.0795 -1.0000 -1.0000 0501647 1582567541.60 151.4717 60.0024 32.0000 1.9916 1.9936 419.3288 419.8591 0.0794 -1.0000 -1.0000 0501710 1582567541.70 151.4415 60.0024 32.0000 1.9914 1.9935 419.3468 419.8763 0.0793 -1.0000 -1.0000 0501772 1582567541.80 151.4415 60.0024 32.0000 1.9913 1.9933 419.4169 419.9466 0.0792 -1.0000 -1.0000 0501850 1582567541.90 151.4415 60.0024 32.0000 1.9919 1.9940 419.3102 419.8425 0.0797 -1.0000 -1.0000 0502085 1582567542.00 151.4415 60.0024 32.0000 1.9921 1.9941 419.2286 419.7614 0.0797 -1.0000 -1.0000 0502147 1582567542.10 151.4415 60.0024 32.0000 1.9918 1.9939 419.2853 419.8168 0.0794 -1.0000 -1.0000 0502225 1582567542.20 151.4266 60.0024 32.0000 1.9918 1.9939 419.3839 419.9163 0.0797 -1.0000 -1.0000 0502288 1582567542.30 151.4152 60.0024 32.0000 1.9914 1.9934 419.4530 419.9887 0.0801 -1.0000 -1.0000 0502350 1582567542.40 151.4152 60.0024 32.0000 1.9921 1.9942 419.3498 419.8860 0.0803 -1.0000 -1.0000 0503006 1582567542.50 151.4152 60.0024 32.0000 1.9923 1.9944 419.1592 419.6953 0.0802 -1.0000 -1.0000 0503069 1582567542.60 151.4152 60.0024 32.0000 1.9920 1.9941 419.4045 419.9384 0.0797 -1.0000 -1.0000 0503131 1582567542.70 151.4152 60.0024 32.0000 1.9907 1.9928 419.4240 419.9539 0.0791 -1.0000 -1.0000 0503210 1582567542.80 151.4152 60.0024 32.0000 1.9922 1.9943 419.2442 419.7711 0.0787 -1.0000 -1.0000 0503272 1582567542.90 151.4152 60.0024 32.0000 1.9925 1.9945 419.2166 419.7421 0.0786 -1.0000 -1.0000 0503335 1582567543.00 151.4152 60.0024 32.0000 1.9926 1.9947 419.2068 419.7307 0.0783 -1.0000 -1.0000 0503413 1582567543.10 151.4536 60.0024 32.0000 1.9926 1.9946 419.3273 419.8508 0.0784 -1.0000 -1.0000 0503475 1582567543.20 151.4536 60.0024 32.0000 1.9913 1.9934 419.4773 420.0033 0.0787 -1.0000 -1.0000 0503538 1582567543.30 151.4663 60.0024 32.0000 1.9918 1.9938 419.2952 419.8207 0.0786 -1.0000 -1.0000 0503616 1582567543.40 151.4671 60.0024 32.0000 1.9925 1.9946 419.2499 419.7746 0.0784 -1.0000 -1.0000 0503679 1582567543.50 151.4671 60.0024 32.0000 1.9923 1.9943 419.2104 419.7350 0.0785 -1.0000 -1.0000 0503741 1582567543.60 151.4671 60.0024 32.0000 1.9921 1.9941 419.3867 419.9117 0.0786 -1.0000 -1.0000 0503803 1582567543.70 151.4671 60.0024 32.0000 1.9922 1.9942 419.3143 419.8412 0.0788 -1.0000 -1.0000 0503866 1582567543.80 151.4671 60.0024 32.0000 1.9929 1.9950 419.2762 419.8030 0.0788 -1.0000 -1.0000 0503944 1582567543.90 151.5337 60.0024 32.0000 1.9917 1.9938 419.2854 419.8136 0.0790 -1.0000 -1.0000 0504006 1582567544.00 151.5337 60.0024 32.0000 1.9916 1.9937 419.4366 419.9638 0.0787 -1.0000 -1.0000 0504069 1582567544.10 151.5337 60.0024 32.0000 1.9917 1.9937 419.3367 419.8610 0.0785 -1.0000 -1.0000 0504147 1582567544.20 151.5337 60.0024 32.0000 1.9920 1.9940 419.1429 419.6676 0.0785 -1.0000 -1.0000 0504210 1582567544.30 151.5337 60.0024 32.0000 1.9920 1.9941 419.2350 419.7596 0.0785 -1.0000 -1.0000 0504272 1582567544.40 151.5271 60.0024 32.0000 1.9917 1.9937 419.3801 419.9051 0.0786 -1.0000 -1.0000 0504335 1582567544.50 151.5121 60.0024 32.0000 1.9913 1.9933 419.4420 419.9681 0.0787 -1.0000 -1.0000 0504569 1582567544.60 151.5121 60.0024 32.0000 1.9910 1.9931 419.3437 419.8718 0.0790 -1.0000 -1.0000 0504631 1582567544.70 151.5121 60.0024 32.0000 1.9910 1.9931 419.2872 419.8152 0.0790 -1.0000 -1.0000 0504710 1582567544.80 151.5121 60.0024 32.0000 1.9915 1.9936 419.3216 419.8486 0.0787 -1.0000 -1.0000 0504772 1582567544.90 151.5121 60.0024 32.0000 1.9911 1.9931 419.4180 419.9446 0.0788 -1.0000 -1.0000 0504835 1582567545.00 151.5464 60.0032 32.0000 1.9915 1.9935 419.4863 420.0136 0.0789 -1.0000 -1.0000 0505319 1582567545.10 151.5464 60.0032 32.0000 1.9918 1.9939 419.2937 419.8216 0.0790 -1.0000 -1.0000 0505382 1582567545.20 151.5464 60.0032 32.0000 1.9926 1.9946 419.2045 419.7321 0.0789 -1.0000 -1.0000 0505444 1582567545.30 151.5464 60.0032 32.0000 1.9922 1.9943 419.2487 419.7770 0.0790 -1.0000 -1.0000 0505522 1582567545.40 151.5464 60.0032 32.0000 1.9912 1.9933 419.3286 419.8578 0.0792 -1.0000 -1.0000 0505585 1582567545.50 151.5082 60.0032 32.0000 1.9906 1.9927 419.2893 419.8181 0.0791 -1.0000 -1.0000 0505850 1582567545.60 151.5082 60.0032 32.0000 1.9917 1.9938 419.2395 419.7663 0.0788 -1.0000 -1.0000 0505913 1582567545.70 151.5082 60.0032 32.0000 1.9925 1.9946 419.2348 419.7621 0.0789 -1.0000 -1.0000 0505975 1582567545.80 151.5082 60.0032 32.0000 1.9929 1.9950 419.3248 419.8512 0.0787 -1.0000 -1.0000 0506053 1582567545.90 151.5082 60.0032 32.0000 1.9923 1.9943 419.3493 419.8753 0.0787 -1.0000 -1.0000 0506116 1582567546.00 151.5082 60.0032 32.0000 1.9926 1.9946 419.2639 419.7891 0.0785 -1.0000 -1.0000 0506303 1582567546.10 151.5082 60.0032 32.0000 1.9929 1.9949 419.1650 419.6885 0.0784 -1.0000 -1.0000 0506366 1582567546.20 151.5082 60.0032 32.0000 1.9922 1.9943 419.2882 419.8138 0.0787 -1.0000 -1.0000 0506428 1582567546.30 151.4836 60.0032 32.0000 1.9915 1.9936 419.4244 419.9510 0.0788 -1.0000 -1.0000 0506491 1582567546.40 151.4836 60.0032 32.0000 1.9921 1.9942 419.3093 419.8376 0.0790 -1.0000 -1.0000 0506569 1582567546.50 151.4836 60.0032 32.0000 1.9927 1.9948 419.2672 419.7954 0.0790 -1.0000 -1.0000 0506631 1582567546.60 151.4852 60.0032 32.0000 1.9926 1.9947 419.2883 419.8192 0.0794 -1.0000 -1.0000 0506694 1582567546.70 151.4852 60.0032 32.0000 1.9912 1.9933 419.4463 419.9772 0.0793 -1.0000 -1.0000 0506772 1582567546.80 151.4852 60.0032 32.0000 1.9918 1.9939 419.5624 420.0917 0.0791 -1.0000 -1.0000 0506835 1582567546.90 151.4852 60.0032 32.0000 1.9920 1.9940 419.4493 419.9766 0.0790 -1.0000 -1.0000 0506897 1582567547.00 151.4852 60.0032 32.0000 1.9923 1.9944 419.2753 419.8065 0.0796 -1.0000 -1.0000 0506960 1582567547.10 151.4852 60.0032 32.0000 1.9924 1.9945 419.3019 419.8366 0.0802 -1.0000 -1.0000 0507022 1582567547.20 151.4500 60.0032 32.0000 1.9916 1.9937 419.4909 420.0270 0.0801 -1.0000 -1.0000 0507085 1582567547.30 151.4500 60.0032 32.0000 1.9923 1.9944 419.5041 420.0356 0.0793 -1.0000 -1.0000 0507163 1582567547.40 151.4500 60.0032 32.0000 1.9934 1.9955 419.3295 419.8578 0.0788 -1.0000 -1.0000 0507225 1582567547.50 151.4500 60.0032 32.0000 1.9927 1.9948 419.2606 419.7887 0.0791 -1.0000 -1.0000 0507569 1582567547.60 151.4500 60.0032 32.0000 1.9923 1.9944 419.3737 419.9056 0.0797 -1.0000 -1.0000 0507631 1582567547.70 151.4814 60.0032 32.0000 1.9929 1.9950 419.4172 419.9527 0.0802 -1.0000 -1.0000 0507694 1582567547.80 151.5092 60.0032 32.0000 1.9928 1.9949 419.3146 419.8543 0.0809 -1.0000 -1.0000 0507756 1582567547.90 151.5092 60.0032 32.0000 1.9926 1.9947 419.2175 419.7612 0.0812 -1.0000 -1.0000 0507819 1582567548.00 151.5092 60.0032 32.0000 1.9919 1.9940 419.3538 419.8912 0.0802 -1.0000 -1.0000 0508069 1582567548.10 151.5092 60.0032 32.0000 1.9920 1.9941 419.3447 419.8814 0.0804 -1.0000 -1.0000 0508147 1582567548.20 151.5092 60.0032 32.0000 1.9923 1.9944 419.2734 419.8149 0.0813 -1.0000 -1.0000 0508210 1582567548.30 151.5042 60.0032 32.0000 1.9923 1.9944 419.1232 419.6691 0.0816 -1.0000 -1.0000 0508272 1582567548.40 151.5042 60.0032 32.0000 1.9923 1.9944 419.1906 419.7313 0.0806 -1.0000 -1.0000 0508350 1582567548.50 151.5042 60.0032 32.0000 1.9923 1.9944 419.2760 419.8116 0.0800 -1.0000 -1.0000 0508600 1582567548.60 151.5042 60.0032 32.0000 1.9913 1.9934 419.4587 419.9922 0.0797 -1.0000 -1.0000 0508663 1582567548.70 151.5042 60.0032 32.0000 1.9919 1.9940 419.3662 419.8979 0.0795 -1.0000 -1.0000 0508741 1582567548.80 151.5042 60.0032 32.0000 1.9921 1.9942 419.2917 419.8228 0.0795 -1.0000 -1.0000 0508803 1582567548.90 151.5042 60.0032 32.0000 1.9918 1.9939 419.2561 419.7861 0.0794 -1.0000 -1.0000 0508866 1582567549.00 151.4536 60.0032 32.0000 1.9909 1.9929 419.4594 419.9923 0.0796 -1.0000 -1.0000 0508928 1582567549.10 151.4536 60.0032 32.0000 1.9915 1.9936 419.4981 420.0296 0.0794 -1.0000 -1.0000 0509585 1582567549.20 151.4536 60.0032 32.0000 1.9910 1.9931 419.3679 419.8999 0.0796 -1.0000 -1.0000 0509647 1582567549.30 151.4536 60.0032 32.0000 1.9924 1.9945 419.1917 419.7229 0.0796 -1.0000 -1.0000 0509725 1582567549.40 151.5080 60.0032 32.0000 1.9916 1.9937 419.4021 419.9373 0.0803 -1.0000 -1.0000 0509788 1582567549.50 151.5080 60.0032 32.0000 1.9921 1.9942 419.4567 419.9960 0.0807 -1.0000 -1.0000 0509866 1582567549.60 151.5080 60.0032 32.0000 1.9920 1.9941 419.3143 419.8518 0.0804 -1.0000 -1.0000 0509928 1582567549.70 151.5080 60.0032 32.0000 1.9924 1.9945 419.1967 419.7337 0.0803 -1.0000 -1.0000 0509991 1582567549.80 151.5080 60.0032 32.0000 1.9917 1.9938 419.1717 419.7073 0.0802 -1.0000 -1.0000 0510053 1582567549.90 151.5156 60.0027 32.0000 1.9912 1.9933 419.3469 419.8823 0.0802 -1.0000 -1.0000 0510116 1582567550.00 151.5237 60.0022 32.0000 1.9917 1.9938 419.3675 419.9061 0.0807 -1.0000 -1.0000 0510225 1582567550.10 151.5237 60.0022 32.0000 1.9912 1.9933 419.2319 419.7717 0.0807 -1.0000 -1.0000 0510319 1582567550.20 151.5237 60.0022 32.0000 1.9919 1.9940 419.2524 419.7908 0.0805 -1.0000 -1.0000 0510381 1582567550.30 151.5237 60.0022 32.0000 1.9920 1.9941 419.2390 419.7753 0.0801 -1.0000 -1.0000 0510444 1582567550.40 151.5237 60.0022 32.0000 1.9914 1.9935 419.3477 419.8820 0.0799 -1.0000 -1.0000 0510522 1582567550.50 151.5237 60.0022 32.0000 1.9922 1.9943 419.3140 419.8496 0.0802 -1.0000 -1.0000 0510585 1582567550.60 151.5452 60.0022 32.0000 1.9925 1.9946 419.2125 419.7491 0.0803 -1.0000 -1.0000 0510866 1582567550.70 151.5667 60.0022 32.0000 1.9920 1.9941 419.3401 419.8774 0.0803 -1.0000 -1.0000 0510928 1582567550.80 151.5667 60.0022 32.0000 1.9922 1.9943 419.4256 419.9600 0.0798 -1.0000 -1.0000 0510991 1582567550.90 151.5667 60.0022 32.0000 1.9913 1.9933 419.4245 419.9572 0.0797 -1.0000 -1.0000 0511053 1582567551.00 151.5667 60.0022 32.0000 1.9920 1.9941 419.3469 419.8802 0.0799 -1.0000 -1.0000 0511131 1582567551.10 151.5667 60.0022 32.0000 1.9919 1.9940 419.2710 419.8071 0.0803 -1.0000 -1.0000 0511303 1582567551.20 151.4916 60.0022 32.0000 1.9914 1.9935 419.3384 419.8753 0.0803 -1.0000 -1.0000 0511366 1582567551.30 151.4916 60.0022 32.0000 1.9914 1.9935 419.4950 420.0305 0.0800 -1.0000 -1.0000 0511428 1582567551.40 151.4916 60.0022 32.0000 1.9914 1.9935 419.3855 419.9200 0.0800 -1.0000 -1.0000 0511491 1582567551.50 151.4916 60.0022 32.0000 1.9917 1.9938 419.2880 419.8240 0.0803 -1.0000 -1.0000 0511569 1582567551.60 151.4916 60.0022 32.0000 1.9922 1.9943 419.2816 419.8205 0.0807 -1.0000 -1.0000 0511803 1582567551.70 151.4964 60.0022 32.0000 1.9920 1.9941 419.5019 420.0420 0.0808 -1.0000 -1.0000 0511881 1582567551.80 151.4964 60.0022 32.0000 1.9914 1.9936 419.4383 419.9797 0.0810 -1.0000 -1.0000 0511960 1582567551.90 151.4964 60.0022 32.0000 1.9919 1.9940 419.2751 419.8162 0.0809 -1.0000 -1.0000 0512022 1582567552.00 151.4964 60.0022 32.0000 1.9923 1.9944 419.2120 419.7509 0.0806 -1.0000 -1.0000 0512085 1582567552.10 151.4964 60.0022 32.0000 1.9912 1.9933 419.2486 419.7858 0.0804 -1.0000 -1.0000 0513147 1582567552.20 151.4916 60.0022 32.0000 1.9913 1.9934 419.4164 419.9558 0.0808 -1.0000 -1.0000 0513210 1582567552.30 151.4774 60.0022 32.0000 1.9915 1.9936 419.4678 420.0081 0.0808 -1.0000 -1.0000 0513272 1582567552.40 151.4774 60.0022 32.0000 1.9923 1.9944 419.3151 419.8547 0.0806 -1.0000 -1.0000 0513397 1582567552.50 151.4774 60.0022 32.0000 1.9920 1.9941 419.3029 419.8422 0.0808 -1.0000 -1.0000 0513460 1582567552.60 151.4774 60.0022 32.0000 1.9914 1.9935 419.4033 419.9458 0.0812 -1.0000 -1.0000 0513522 1582567552.70 151.4774 60.0022 32.0000 1.9913 1.9935 419.4620 420.0069 0.0815 -1.0000 -1.0000 0513585 1582567552.80 151.4142 60.0022 32.0000 1.9920 1.9941 419.3362 419.8827 0.0819 -1.0000 -1.0000 0513647 1582567552.90 151.4142 60.0022 32.0000 1.9920 1.9942 419.2453 419.7958 0.0825 -1.0000 -1.0000 0513725 1582567553.00 151.4142 60.0022 32.0000 1.9915 1.9937 419.3061 419.8597 0.0827 -1.0000 -1.0000 0513788 1582567553.10 151.4142 60.0022 32.0000 1.9911 1.9933 419.4431 419.9926 0.0820 -1.0000 -1.0000 0513850 1582567553.20 151.4142 60.0022 32.0000 1.9920 1.9942 419.3914 419.9358 0.0812 -1.0000 -1.0000 0513913 1582567553.30 151.4403 60.0022 32.0000 1.9926 1.9947 419.2058 419.7477 0.0810 -1.0000 -1.0000 0513991 1582567553.40 151.4541 60.0022 32.0000 1.9927 1.9948 419.2147 419.7544 0.0809 -1.0000 -1.0000 0514053 1582567553.50 151.4541 60.0022 32.0000 1.9918 1.9940 419.4544 419.9965 0.0811 -1.0000 -1.0000 0514131 1582567553.60 151.4541 60.0022 32.0000 1.9918 1.9939 419.3560 419.8975 0.0810 -1.0000 -1.0000 0514194 1582567553.70 151.4541 60.0022 32.0000 1.9927 1.9948 419.2303 419.7709 0.0809 -1.0000 -1.0000 0514256 1582567553.80 151.4541 60.0022 32.0000 1.9917 1.9938 419.2242 419.7646 0.0808 -1.0000 -1.0000 0514335 1582567553.90 151.5316 60.0022 32.0000 1.9920 1.9941 419.3543 419.8935 0.0807 -1.0000 -1.0000 0514381 1582567554.00 151.5316 60.0022 32.0000 1.9920 1.9941 419.2397 419.7789 0.0807 -1.0000 -1.0000 0514460 1582567554.10 151.5316 60.0022 32.0000 1.9923 1.9944 419.2195 419.7568 0.0804 -1.0000 -1.0000 0514522 1582567554.20 151.5316 60.0022 32.0000 1.9921 1.9942 419.3212 419.8590 0.0805 -1.0000 -1.0000 0514975 1582567554.30 151.5316 60.0022 32.0000 1.9921 1.9942 419.3664 419.9043 0.0805 -1.0000 -1.0000 0515038 1582567554.40 151.4999 60.0022 32.0000 1.9922 1.9943 419.4243 419.9613 0.0803 -1.0000 -1.0000 0515100 1582567554.50 151.4999 60.0022 32.0000 1.9926 1.9947 419.2554 419.7935 0.0804 -1.0000 -1.0000 0515163 1582567554.60 151.4999 60.0022 32.0000 1.9929 1.9950 419.2818 419.8181 0.0803 -1.0000 -1.0000 0515241 1582567554.70 151.4999 60.0022 32.0000 1.9925 1.9946 419.3914 419.9288 0.0804 -1.0000 -1.0000 0515303 1582567554.80 151.4999 60.0022 32.0000 1.9919 1.9940 419.3794 419.9169 0.0804 -1.0000 -1.0000 0515366 1582567554.90 151.4999 60.0022 32.0000 1.9915 1.9936 419.3037 419.8400 0.0802 -1.0000 -1.0000 0515444 1582567555.00 151.5396 60.0018 32.0000 1.9927 1.9948 419.2395 419.7746 0.0800 -1.0000 -1.0000 0515506 1582567555.10 151.5428 60.0018 32.0000 1.9928 1.9948 419.1914 419.7252 0.0799 -1.0000 -1.0000 0515600 1582567555.20 151.5428 60.0018 32.0000 1.9915 1.9936 419.5005 420.0343 0.0798 -1.0000 -1.0000 0515663 1582567555.30 151.5428 60.0018 32.0000 1.9924 1.9945 419.3070 419.8416 0.0801 -1.0000 -1.0000 0515725 1582567555.40 151.5428 60.0018 32.0000 1.9922 1.9943 419.1980 419.7363 0.0807 -1.0000 -1.0000 0515788 1582567555.50 151.5428 60.0018 32.0000 1.9911 1.9932 419.3056 419.8495 0.0816 -1.0000 -1.0000 0515866 1582567555.60 151.5352 60.0018 32.0000 1.9908 1.9930 419.3953 419.9428 0.0819 -1.0000 -1.0000 0515928 1582567555.70 151.5276 60.0018 32.0000 1.9913 1.9934 419.3506 419.8964 0.0815 -1.0000 -1.0000 0516069 1582567555.80 151.5300 60.0018 32.0000 1.9919 1.9940 419.2886 419.8336 0.0816 -1.0000 -1.0000 0516131 1582567555.90 151.5300 60.0018 32.0000 1.9920 1.9941 419.1945 419.7416 0.0821 -1.0000 -1.0000 0516194 1582567556.00 151.5300 60.0018 32.0000 1.9910 1.9932 419.3335 419.8842 0.0823 -1.0000 -1.0000 0516256 1582567556.10 151.5300 60.0018 32.0000 1.9915 1.9937 419.3657 419.9123 0.0815 -1.0000 -1.0000 0516335 1582567556.20 151.5300 60.0018 32.0000 1.9911 1.9932 419.2983 419.8388 0.0808 -1.0000 -1.0000 0517241 1582567556.30 151.5300 60.0018 32.0000 1.9923 1.9944 419.3061 419.8452 0.0806 -1.0000 -1.0000 0517303 1582567556.40 151.5300 60.0018 32.0000 1.9915 1.9936 419.3636 419.9012 0.0804 -1.0000 -1.0000 0517366 1582567556.50 151.5300 60.0018 32.0000 1.9911 1.9932 419.4881 420.0257 0.0804 -1.0000 -1.0000 0517428 1582567556.60 151.5300 60.0018 32.0000 1.9918 1.9939 419.2799 419.8192 0.0807 -1.0000 -1.0000 0517491 1582567556.70 151.5257 60.0018 32.0000 1.9925 1.9946 419.2505 419.7888 0.0804 -1.0000 -1.0000 0517569 1582567556.80 151.5164 60.0018 32.0000 1.9917 1.9938 419.3711 419.9069 0.0801 -1.0000 -1.0000 0517631 1582567556.90 151.5164 60.0018 32.0000 1.9915 1.9936 419.4881 420.0247 0.0802 -1.0000 -1.0000 0517694 1582567557.00 151.5164 60.0018 32.0000 1.9915 1.9936 419.3947 419.9306 0.0802 -1.0000 -1.0000 0517772 1582567557.10 151.5164 60.0018 32.0000 1.9928 1.9949 419.2661 419.8028 0.0803 -1.0000 -1.0000 0517866 1582567557.20 151.5164 60.0018 32.0000 1.9919 1.9940 419.2326 419.7685 0.0802 -1.0000 -1.0000 0517928 1582567557.30 151.5059 60.0018 32.0000 1.9914 1.9935 419.4201 419.9570 0.0803 -1.0000 -1.0000 0518006 1582567557.40 151.4967 60.0018 32.0000 1.9922 1.9943 419.4901 420.0259 0.0800 -1.0000 -1.0000 0518069 1582567557.50 151.4967 60.0018 32.0000 1.9919 1.9940 419.3356 419.8703 0.0800 -1.0000 -1.0000 0518147 1582567557.60 151.4967 60.0018 32.0000 1.9924 1.9945 419.1916 419.7240 0.0796 -1.0000 -1.0000 0518194 1582567557.70 151.4967 60.0018 32.0000 1.9919 1.9940 419.4921 420.0258 0.0798 -1.0000 -1.0000 0518256 1582567557.80 151.4967 60.0018 32.0000 1.9921 1.9942 419.4399 419.9751 0.0801 -1.0000 -1.0000 0518335 1582567557.90 151.4805 60.0018 32.0000 1.9926 1.9947 419.3229 419.8601 0.0804 -1.0000 -1.0000 0518397 1582567558.00 151.4931 60.0018 32.0000 1.9929 1.9950 419.3130 419.8504 0.0805 -1.0000 -1.0000 0518460 1582567558.10 151.4893 60.0018 32.0000 1.9931 1.9952 419.2387 419.7777 0.0806 -1.0000 -1.0000 0518538 1582567558.20 151.4893 60.0018 32.0000 1.9915 1.9936 419.3715 419.9096 0.0805 -1.0000 -1.0000 0518600 1582567558.30 151.4893 60.0018 32.0000 1.9918 1.9939 419.5371 420.0748 0.0806 -1.0000 -1.0000 0518835 1582567558.40 151.4893 60.0018 32.0000 1.9918 1.9939 419.4279 419.9674 0.0806 -1.0000 -1.0000 0518913 1582567558.50 151.4893 60.0018 32.0000 1.9929 1.9950 419.3620 419.9003 0.0806 -1.0000 -1.0000 0518975 1582567558.60 151.4893 60.0018 32.0000 1.9919 1.9940 419.3570 419.8956 0.0806 -1.0000 -1.0000 0519038 1582567558.70 151.4893 60.0018 32.0000 1.9920 1.9941 419.4056 419.9448 0.0807 -1.0000 -1.0000 0519116 1582567558.80 151.4893 60.0018 32.0000 1.9922 1.9944 419.4966 420.0351 0.0805 -1.0000 -1.0000 0519163 1582567558.90 151.4893 60.0018 32.0000 1.9925 1.9946 419.3059 419.8420 0.0801 -1.0000 -1.0000 0519225 1582567559.00 151.4893 60.0018 32.0000 1.9920 1.9941 419.4292 419.9659 0.0801 -1.0000 -1.0000 0519303 1582567559.10 151.4877 60.0018 32.0000 1.9923 1.9944 419.4413 419.9783 0.0803 -1.0000 -1.0000 0519366 1582567559.20 151.4877 60.0018 32.0000 1.9918 1.9939 419.4853 420.0209 0.0802 -1.0000 -1.0000 0519428 1582567559.30 151.4877 60.0018 32.0000 1.9921 1.9942 419.4645 420.0015 0.0803 -1.0000 -1.0000 0519631 1582567559.40 151.4877 60.0018 32.0000 1.9924 1.9945 419.3625 419.8994 0.0803 -1.0000 -1.0000 0519694 1582567559.50 151.4877 60.0018 32.0000 1.9924 1.9945 419.3342 419.8706 0.0803 -1.0000 -1.0000 0519772 1582567559.60 151.5064 60.0016 32.0000 1.9928 1.9949 419.2862 419.8231 0.0802 -1.0000 -1.0000 0519835 1582567559.70 151.5375 60.0013 32.0000 1.9921 1.9942 419.4097 419.9452 0.0801 -1.0000 -1.0000 0519897 1582567559.80 151.5375 60.0013 32.0000 1.9921 1.9942 419.3917 419.9288 0.0804 -1.0000 -1.0000 0520100 1582567559.90 151.5375 60.0013 32.0000 1.9924 1.9945 419.3380 419.8738 0.0802 -1.0000 -1.0000 0520163 1582567560.00 151.5375 60.0013 32.0000 1.9920 1.9942 419.2224 419.7597 0.0804 -1.0000 -1.0000 0520225 1582567560.10 151.5375 60.0013 32.0000 1.9918 1.9939 419.4678 420.0041 0.0801 -1.0000 -1.0000 0520303 1582567560.20 151.5375 60.0013 32.0000 1.9915 1.9936 419.4286 419.9640 0.0800 -1.0000 -1.0000 0520366 1582567560.30 151.5375 60.0013 32.0000 1.9926 1.9947 419.4393 419.9735 0.0798 -1.0000 -1.0000 0520616 1582567560.40 151.5375 60.0013 32.0000 1.9929 1.9950 419.3011 419.8340 0.0797 -1.0000 -1.0000 0520694 1582567560.50 151.5375 60.0013 32.0000 1.9922 1.9943 419.4294 419.9611 0.0795 -1.0000 -1.0000 0520756 1582567560.60 151.5375 60.0013 32.0000 1.9922 1.9943 419.4582 419.9896 0.0795 -1.0000 -1.0000 0520819 1582567560.70 151.5375 60.0013 32.0000 1.9926 1.9946 419.3124 419.8449 0.0797 -1.0000 -1.0000 0520897 1582567560.80 151.5326 60.0013 32.0000 1.9925 1.9946 419.2339 419.7663 0.0797 -1.0000 -1.0000 0521319 1582567560.90 151.5326 60.0013 32.0000 1.9927 1.9948 419.3085 419.8417 0.0798 -1.0000 -1.0000 0521397 1582567561.00 151.5326 60.0013 32.0000 1.9914 1.9934 419.4496 419.9827 0.0797 -1.0000 -1.0000 0521475 1582567561.10 151.5326 60.0013 32.0000 1.9919 1.9940 419.3224 419.8555 0.0798 -1.0000 -1.0000 0521538 1582567561.20 151.5326 60.0013 32.0000 1.9924 1.9945 419.2289 419.7621 0.0797 -1.0000 -1.0000 0521600 1582567561.30 151.5205 60.0013 32.0000 1.9921 1.9942 419.3574 419.8893 0.0795 -1.0000 -1.0000 0521835 1582567561.40 151.5128 60.0013 32.0000 1.9914 1.9934 419.5453 420.0769 0.0795 -1.0000 -1.0000 0521897 1582567561.50 151.5128 60.0013 32.0000 1.9911 1.9932 419.4489 419.9798 0.0794 -1.0000 -1.0000 0521975 1582567561.60 151.5128 60.0013 32.0000 1.9917 1.9937 419.3422 419.8729 0.0795 -1.0000 -1.0000 0522038 1582567561.70 151.5128 60.0013 32.0000 1.9921 1.9942 419.2664 419.7989 0.0798 -1.0000 -1.0000 0522100 1582567561.80 151.5128 60.0013 32.0000 1.9917 1.9938 419.3713 419.9048 0.0798 -1.0000 -1.0000 0522335 1582567561.90 151.5432 60.0013 32.0000 1.9918 1.9939 419.5321 420.0660 0.0799 -1.0000 -1.0000 0522397 1582567562.00 151.5432 60.0013 32.0000 1.9916 1.9937 419.5060 420.0404 0.0799 -1.0000 -1.0000 0522460 1582567562.10 151.5432 60.0013 32.0000 1.9918 1.9938 419.3971 419.9314 0.0799 -1.0000 -1.0000 0522538 1582567562.20 151.5432 60.0013 32.0000 1.9915 1.9936 419.3808 419.9130 0.0795 -1.0000 -1.0000 0522600 1582567562.30 151.5432 60.0013 32.0000 1.9914 1.9935 419.4344 419.9664 0.0796 -1.0000 -1.0000 0522663 1582567562.40 151.5432 60.0013 32.0000 1.9908 1.9929 419.4275 419.9613 0.0800 -1.0000 -1.0000 0522850 1582567562.50 151.4798 60.0013 32.0000 1.9926 1.9947 419.3059 419.8410 0.0801 -1.0000 -1.0000 0522913 1582567562.60 151.4798 60.0013 32.0000 1.9930 1.9951 419.3786 419.9158 0.0804 -1.0000 -1.0000 0522975 1582567562.70 151.4798 60.0013 32.0000 1.9919 1.9940 419.4675 420.0048 0.0803 -1.0000 -1.0000 0523053 1582567562.80 151.4798 60.0013 32.0000 1.9918 1.9939 419.5265 420.0630 0.0802 -1.0000 -1.0000 0523116 1582567562.90 151.4798 60.0013 32.0000 1.9920 1.9941 419.3039 419.8382 0.0799 -1.0000 -1.0000 0523335 1582567563.00 151.4540 60.0013 32.0000 1.9921 1.9942 419.3141 419.8458 0.0795 -1.0000 -1.0000 0523413 1582567563.10 151.4540 60.0013 32.0000 1.9920 1.9941 419.2483 419.7795 0.0795 -1.0000 -1.0000 0523475 1582567563.20 151.4540 60.0013 32.0000 1.9920 1.9941 419.2612 419.7935 0.0797 -1.0000 -1.0000 0523538 1582567563.30 151.4540 60.0013 32.0000 1.9918 1.9939 419.4289 419.9626 0.0798 -1.0000 -1.0000 0523616 1582567563.40 151.4540 60.0013 32.0000 1.9923 1.9944 419.3696 419.9038 0.0802 -1.0000 -1.0000 0523678 1582567563.50 151.4185 60.0013 32.0000 1.9922 1.9943 419.2965 419.8332 0.0802 -1.0000 -1.0000 0523741 1582567563.60 151.3858 60.0013 32.0000 1.9916 1.9937 419.4255 419.9646 0.0808 -1.0000 -1.0000 0523803 1582567563.70 151.3858 60.0013 32.0000 1.9911 1.9932 419.4584 420.0008 0.0812 -1.0000 -1.0000 0523866 1582567563.80 151.3858 60.0013 32.0000 1.9919 1.9940 419.3184 419.8616 0.0812 -1.0000 -1.0000 0523944 1582567563.90 151.3858 60.0013 32.0000 1.9924 1.9945 419.2199 419.7585 0.0804 -1.0000 -1.0000 0524131 1582567564.00 151.3858 60.0013 32.0000 1.9913 1.9934 419.3111 419.8459 0.0800 -1.0000 -1.0000 0524194 1582567564.10 151.5054 60.0013 32.0000 1.9908 1.9929 419.4829 420.0171 0.0798 -1.0000 -1.0000 0524272 1582567564.20 151.5054 60.0013 32.0000 1.9916 1.9937 419.4456 419.9776 0.0795 -1.0000 -1.0000 0524335 1582567564.30 151.5054 60.0013 32.0000 1.9922 1.9943 419.3041 419.8390 0.0803 -1.0000 -1.0000 0524397 1582567564.40 151.5054 60.0013 32.0000 1.9928 1.9949 419.2705 419.8125 0.0813 -1.0000 -1.0000 0524882 1582567564.50 151.5054 60.0013 32.0000 1.9915 1.9936 419.4840 420.0290 0.0814 -1.0000 -1.0000 0524944 1582567564.60 151.5217 60.0011 32.0000 1.9920 1.9941 419.4498 419.9900 0.0806 -1.0000 -1.0000 0525006 1582567564.70 151.5217 60.0011 32.0000 1.9918 1.9939 419.3860 419.9214 0.0799 -1.0000 -1.0000 0525116 1582567564.80 151.5217 60.0011 32.0000 1.9923 1.9944 419.2814 419.8134 0.0795 -1.0000 -1.0000 0525179 1582567564.90 151.5217 60.0011 32.0000 1.9925 1.9946 419.4446 419.9757 0.0794 -1.0000 -1.0000 0525241 1582567565.00 151.5217 60.0011 32.0000 1.9913 1.9934 419.4115 419.9414 0.0792 -1.0000 -1.0000 0525303 1582567565.10 151.5217 60.0011 32.0000 1.9916 1.9936 419.5661 420.0954 0.0792 -1.0000 -1.0000 0525366 1582567565.20 151.5664 60.0011 32.0000 1.9919 1.9940 419.3182 419.8480 0.0793 -1.0000 -1.0000 0525475 1582567565.30 151.5705 60.0011 32.0000 1.9929 1.9949 419.2621 419.7923 0.0793 -1.0000 -1.0000 0525538 1582567565.40 151.5705 60.0011 32.0000 1.9922 1.9943 419.3697 419.8996 0.0792 -1.0000 -1.0000 0525600 1582567565.50 151.5705 60.0011 32.0000 1.9917 1.9937 419.4866 420.0149 0.0789 -1.0000 -1.0000 0525678 1582567565.60 151.5705 60.0011 32.0000 1.9920 1.9941 419.3009 419.8299 0.0793 -1.0000 -1.0000 0525741 1582567565.70 151.5690 60.0011 32.0000 1.9933 1.9954 419.2022 419.7372 0.0806 -1.0000 -1.0000 0525803 1582567565.80 151.5354 60.0011 32.0000 1.9920 1.9941 419.3491 419.9001 0.0830 -1.0000 -1.0000 0525866 1582567565.90 151.5354 60.0011 32.0000 1.9913 1.9935 419.3880 419.9481 0.0847 -1.0000 -1.0000 0525928 1582567566.00 151.5354 60.0011 32.0000 1.9916 1.9938 419.3592 419.9225 0.0840 -1.0000 -1.0000 0526319 1582567566.10 151.5354 60.0011 32.0000 1.9923 1.9945 419.3044 419.8579 0.0822 -1.0000 -1.0000 0526397 1582567566.20 151.5354 60.0011 32.0000 1.9929 1.9950 419.3073 419.8494 0.0808 -1.0000 -1.0000 0526460 1582567566.30 151.5425 60.0011 32.0000 1.9910 1.9931 419.4200 419.9594 0.0806 -1.0000 -1.0000 0526522 1582567566.40 151.5425 60.0011 32.0000 1.9911 1.9932 419.4249 419.9621 0.0804 -1.0000 -1.0000 0526600 1582567566.50 151.5425 60.0011 32.0000 1.9923 1.9944 419.2866 419.8239 0.0804 -1.0000 -1.0000 0526882 1582567566.60 151.5425 60.0011 32.0000 1.9919 1.9940 419.2242 419.7626 0.0806 -1.0000 -1.0000 0526944 1582567566.70 151.5425 60.0011 32.0000 1.9919 1.9940 419.2897 419.8271 0.0804 -1.0000 -1.0000 0527022 1582567566.80 151.5404 60.0011 32.0000 1.9921 1.9942 419.4177 419.9546 0.0803 -1.0000 -1.0000 0527069 1582567566.90 151.5382 60.0011 32.0000 1.9922 1.9943 419.2898 419.8259 0.0802 -1.0000 -1.0000 0527147 1582567567.00 151.5382 60.0011 32.0000 1.9924 1.9945 419.2476 419.7820 0.0799 -1.0000 -1.0000 0527350 1582567567.10 151.5382 60.0011 32.0000 1.9921 1.9942 419.2615 419.7933 0.0795 -1.0000 -1.0000 0527413 1582567567.20 151.5382 60.0011 32.0000 1.9917 1.9937 419.4105 419.9401 0.0792 -1.0000 -1.0000 0527475 1582567567.30 151.5382 60.0011 32.0000 1.9917 1.9937 419.5507 420.0801 0.0791 -1.0000 -1.0000 0527538 1582567567.40 151.5382 60.0011 32.0000 1.9914 1.9935 419.3509 419.8786 0.0790 -1.0000 -1.0000 0527600 1582567567.50 151.5193 60.0011 32.0000 1.9927 1.9948 419.2893 419.8177 0.0791 -1.0000 -1.0000 0527850 1582567567.60 151.5297 60.0011 32.0000 1.9923 1.9943 419.4635 419.9926 0.0791 -1.0000 -1.0000 0527913 1582567567.70 151.5297 60.0011 32.0000 1.9911 1.9932 419.4597 419.9899 0.0792 -1.0000 -1.0000 0527975 1582567567.80 151.5297 60.0011 32.0000 1.9917 1.9938 419.4361 419.9643 0.0789 -1.0000 -1.0000 0528053 1582567567.90 151.5297 60.0011 32.0000 1.9916 1.9937 419.3402 419.8681 0.0790 -1.0000 -1.0000 0528116 1582567568.00 151.4801 60.0011 32.0000 1.9921 1.9942 419.3302 419.8581 0.0790 -1.0000 -1.0000 0529116 1582567568.10 151.4801 60.0011 32.0000 1.9906 1.9927 419.5270 420.0560 0.0791 -1.0000 -1.0000 0529194 1582567568.20 151.4801 60.0011 32.0000 1.9909 1.9930 419.4290 419.9574 0.0790 -1.0000 -1.0000 0529257 1582567568.30 151.4801 60.0011 32.0000 1.9923 1.9944 419.3313 419.8611 0.0794 -1.0000 -1.0000 0529319 1582567568.40 151.4801 60.0011 32.0000 1.9932 1.9953 419.2574 419.7888 0.0795 -1.0000 -1.0000 0529397 1582567568.50 151.4801 60.0011 32.0000 1.9923 1.9944 419.3512 419.8838 0.0798 -1.0000 -1.0000 0529460 1582567568.60 151.4829 60.0011 32.0000 1.9923 1.9944 419.4018 419.9353 0.0798 -1.0000 -1.0000 0529522 1582567568.70 151.4829 60.0011 32.0000 1.9923 1.9943 419.5277 420.0616 0.0800 -1.0000 -1.0000 0529585 1582567568.80 151.4829 60.0011 32.0000 1.9932 1.9953 419.3755 419.9133 0.0805 -1.0000 -1.0000 0529647 1582567568.90 151.4829 60.0011 32.0000 1.9933 1.9954 419.2673 419.8075 0.0809 -1.0000 -1.0000 0529710 1582567569.00 151.4829 60.0011 32.0000 1.9932 1.9954 419.2871 419.8269 0.0807 -1.0000 -1.0000 0529788 1582567569.10 151.4794 60.0011 32.0000 1.9918 1.9939 419.5368 420.0749 0.0804 -1.0000 -1.0000 0529850 1582567569.20 151.4794 60.0011 32.0000 1.9926 1.9947 419.3574 419.8930 0.0800 -1.0000 -1.0000 0529913 1582567569.30 151.4794 60.0011 32.0000 1.9924 1.9945 419.2130 419.7453 0.0796 -1.0000 -1.0000 0529991 1582567569.40 151.4794 60.0011 32.0000 1.9923 1.9944 419.3370 419.8683 0.0794 -1.0000 -1.0000 0530069 1582567569.50 151.4794 60.0011 32.0000 1.9915 1.9936 419.4750 420.0061 0.0794 -1.0000 -1.0000 0530131 1582567569.60 151.4794 60.0011 32.0000 1.9920 1.9941 419.4149 419.9474 0.0797 -1.0000 -1.0000 0530194 1582567569.70 151.5281 60.0011 32.0000 1.9923 1.9944 419.1881 419.7238 0.0804 -1.0000 -1.0000 0530256 1582567569.80 151.5281 60.0011 32.0000 1.9924 1.9946 419.2408 419.7835 0.0814 -1.0000 -1.0000 0530335 1582567569.90 151.5281 60.0011 32.0000 1.9913 1.9934 419.4630 420.0101 0.0818 -1.0000 -1.0000 0530397 1582567570.00 151.5281 60.0011 32.0000 1.9925 1.9947 419.4311 419.9750 0.0811 -1.0000 -1.0000 0530460 1582567570.10 151.5281 60.0011 32.0000 1.9925 1.9946 419.2794 419.8153 0.0800 -1.0000 -1.0000 0530538 1582567570.20 151.5281 60.0011 32.0000 1.9928 1.9949 419.4022 419.9345 0.0796 -1.0000 -1.0000 0530600 1582567570.30 151.5281 60.0011 32.0000 1.9918 1.9938 419.5396 420.0711 0.0794 -1.0000 -1.0000 0530663 1582567570.40 151.5281 60.0011 32.0000 1.9920 1.9941 419.3978 419.9293 0.0795 -1.0000 -1.0000 0530725 1582567570.50 151.5281 60.0011 32.0000 1.9927 1.9948 419.3652 419.8951 0.0792 -1.0000 -1.0000 0530788 1582567570.60 151.5281 60.0011 32.0000 1.9930 1.9951 419.2195 419.7482 0.0791 -1.0000 -1.0000 0530850 1582567570.70 151.5281 60.0011 32.0000 1.9928 1.9948 419.3870 419.9157 0.0791 -1.0000 -1.0000 0530928 1582567570.80 151.5279 60.0011 32.0000 1.9917 1.9938 419.3783 419.9075 0.0791 -1.0000 -1.0000 0530991 1582567570.90 151.4594 60.0011 32.0000 1.9914 1.9935 419.3934 419.9219 0.0790 -1.0000 -1.0000 0531053 1582567571.00 151.4594 60.0011 32.0000 1.9922 1.9943 419.2304 419.7581 0.0790 -1.0000 -1.0000 0531131 1582567571.10 151.4594 60.0011 32.0000 1.9923 1.9944 419.2643 419.7917 0.0789 -1.0000 -1.0000 0531350 1582567571.20 151.4594 60.0011 32.0000 1.9908 1.9928 419.4226 419.9494 0.0788 -1.0000 -1.0000 0531413 1582567571.30 151.4594 60.0011 32.0000 1.9909 1.9930 419.5016 420.0280 0.0787 -1.0000 -1.0000 0531491 1582567571.40 151.4755 60.0011 32.0000 1.9920 1.9941 419.3123 419.8382 0.0787 -1.0000 -1.0000 0531553 1582567571.50 151.5500 60.0011 32.0000 1.9927 1.9948 419.3308 419.8567 0.0787 -1.0000 -1.0000 0531631 1582567571.60 151.5500 60.0011 32.0000 1.9919 1.9940 419.4183 419.9449 0.0787 -1.0000 -1.0000 0531866 1582567571.70 151.5500 60.0011 32.0000 1.9913 1.9933 419.3888 419.9160 0.0789 -1.0000 -1.0000 0531928 1582567571.80 151.5500 60.0011 32.0000 1.9918 1.9938 419.2930 419.8199 0.0788 -1.0000 -1.0000 0532006 1582567571.90 151.5500 60.0011 32.0000 1.9917 1.9937 419.3004 419.8261 0.0788 -1.0000 -1.0000 0532069 1582567572.00 151.5605 60.0011 32.0000 1.9914 1.9934 419.3480 419.8775 0.0792 -1.0000 -1.0000 0532131 1582567572.10 151.5605 60.0011 32.0000 1.9919 1.9940 419.3927 419.9226 0.0792 -1.0000 -1.0000 0532366 1582567572.20 151.5605 60.0011 32.0000 1.9921 1.9942 419.3614 419.8892 0.0791 -1.0000 -1.0000 0532428 1582567572.30 151.5605 60.0011 32.0000 1.9926 1.9946 419.3209 419.8516 0.0795 -1.0000 -1.0000 0532491 1582567572.40 151.5605 60.0011 32.0000 1.9919 1.9940 419.3250 419.8548 0.0791 -1.0000 -1.0000 0532569 1582567572.50 151.5605 60.0011 32.0000 1.9924 1.9944 419.2022 419.7315 0.0792 -1.0000 -1.0000 0532631 1582567572.60 151.5667 60.0011 32.0000 1.9925 1.9946 419.4409 419.9709 0.0792 -1.0000 -1.0000 0532694 1582567572.70 151.5779 60.0011 32.0000 1.9924 1.9944 419.2543 419.7819 0.0788 -1.0000 -1.0000 0532882 1582567572.80 151.5779 60.0011 32.0000 1.9923 1.9943 419.2354 419.7614 0.0787 -1.0000 -1.0000 0532944 1582567572.90 151.5779 60.0011 32.0000 1.9920 1.9941 419.4033 419.9305 0.0790 -1.0000 -1.0000 0533007 1582567573.00 151.5779 60.0011 32.0000 1.9912 1.9933 419.4487 419.9774 0.0792 -1.0000 -1.0000 0533069 1582567573.10 151.5779 60.0011 32.0000 1.9916 1.9937 419.3466 419.8779 0.0796 -1.0000 -1.0000 0533131 1582567573.20 151.4528 60.0011 32.0000 1.9924 1.9945 419.1585 419.6876 0.0792 -1.0000 -1.0000 0533569 1582567573.30 151.4528 60.0011 32.0000 1.9919 1.9940 419.1775 419.7083 0.0795 -1.0000 -1.0000 0533647 1582567573.40 151.4528 60.0011 32.0000 1.9910 1.9931 419.4486 419.9804 0.0795 -1.0000 -1.0000 0533710 1582567573.50 151.4528 60.0011 32.0000 1.9912 1.9933 419.4381 419.9692 0.0794 -1.0000 -1.0000 0533788 1582567573.60 151.4528 60.0011 32.0000 1.9920 1.9941 419.3996 419.9294 0.0792 -1.0000 -1.0000 0533850 1582567573.70 151.4215 60.0011 32.0000 1.9923 1.9944 419.3294 419.8584 0.0791 -1.0000 -1.0000 0534085 1582567573.80 151.4122 60.0011 32.0000 1.9910 1.9930 419.4584 419.9875 0.0792 -1.0000 -1.0000 0534147 1582567573.90 151.4122 60.0011 32.0000 1.9914 1.9934 419.5656 420.0952 0.0791 -1.0000 -1.0000 0534210 1582567574.00 151.4122 60.0011 32.0000 1.9923 1.9944 419.3374 419.8646 0.0788 -1.0000 -1.0000 0534272 1582567574.10 151.4122 60.0011 32.0000 1.9924 1.9944 419.2544 419.7813 0.0788 -1.0000 -1.0000 0534350 1582567574.20 151.4122 60.0011 32.0000 1.9919 1.9939 419.3716 419.8987 0.0787 -1.0000 -1.0000 0534585 1582567574.30 151.4122 60.0011 32.0000 1.9919 1.9939 419.4486 419.9743 0.0787 -1.0000 -1.0000 0534647 1582567574.40 151.4122 60.0011 32.0000 1.9915 1.9936 419.3305 419.8571 0.0788 -1.0000 -1.0000 0534710 1582567574.50 151.4122 60.0011 32.0000 1.9927 1.9947 419.2166 419.7428 0.0787 -1.0000 -1.0000 0534772 1582567574.60 151.4122 60.0011 32.0000 1.9922 1.9943 419.1737 419.7004 0.0788 -1.0000 -1.0000 0534835 1582567574.70 151.4122 60.0011 32.0000 1.9917 1.9938 419.3514 419.8782 0.0788 -1.0000 -1.0000 0535069 1582567574.80 151.4383 60.0011 32.0000 1.9913 1.9934 419.4154 419.9425 0.0789 -1.0000 -1.0000 0535131 1582567574.90 151.4829 60.0013 32.0000 1.9921 1.9942 419.2516 419.7810 0.0793 -1.0000 -1.0000 0535194 1582567575.00 151.4829 60.0013 32.0000 1.9917 1.9938 419.3801 419.9113 0.0794 -1.0000 -1.0000 0535272 1582567575.10 151.4829 60.0013 32.0000 1.9917 1.9938 419.4951 420.0247 0.0792 -1.0000 -1.0000 0535335 1582567575.20 151.4829 60.0013 32.0000 1.9918 1.9938 419.4002 419.9281 0.0789 -1.0000 -1.0000 0535569 1582567575.30 151.5009 60.0013 32.0000 1.9922 1.9943 419.0886 419.6162 0.0790 -1.0000 -1.0000 0535631 1582567575.40 151.5128 60.0013 32.0000 1.9924 1.9945 419.1048 419.6338 0.0792 -1.0000 -1.0000 0535694 1582567575.50 151.5128 60.0013 32.0000 1.9923 1.9944 419.2812 419.8125 0.0796 -1.0000 -1.0000 0535772 1582567575.60 151.5128 60.0013 32.0000 1.9911 1.9932 419.4234 419.9587 0.0801 -1.0000 -1.0000 0535835 1582567575.70 151.5128 60.0013 32.0000 1.9919 1.9940 419.4052 419.9433 0.0806 -1.0000 -1.0000 0536053 1582567575.80 151.5128 60.0013 32.0000 1.9919 1.9940 419.3136 419.8535 0.0808 -1.0000 -1.0000 0536131 1582567575.90 151.5616 60.0013 32.0000 1.9922 1.9943 419.2485 419.7856 0.0801 -1.0000 -1.0000 0536194 1582567576.00 151.5616 60.0013 32.0000 1.9924 1.9945 419.2738 419.8057 0.0796 -1.0000 -1.0000 0536256 1582567576.10 151.5616 60.0013 32.0000 1.9922 1.9943 419.3318 419.8623 0.0792 -1.0000 -1.0000 0536319 1582567576.20 151.5616 60.0013 32.0000 1.9927 1.9948 419.2120 419.7395 0.0789 -1.0000 -1.0000 0536397 1582567576.30 151.5616 60.0013 32.0000 1.9923 1.9944 419.3667 419.8932 0.0788 -1.0000 -1.0000 0536460 1582567576.40 151.5186 60.0013 32.0000 1.9909 1.9929 419.3838 419.9101 0.0787 -1.0000 -1.0000 0536538 1582567576.50 151.4947 60.0013 32.0000 1.9910 1.9930 419.3906 419.9169 0.0788 -1.0000 -1.0000 0536600 1582567576.60 151.4947 60.0013 32.0000 1.9923 1.9943 419.2782 419.8043 0.0788 -1.0000 -1.0000 0536663 1582567576.70 151.4947 60.0013 32.0000 1.9917 1.9937 419.1834 419.7108 0.0789 -1.0000 -1.0000 0536725 1582567576.80 151.4947 60.0013 32.0000 1.9907 1.9928 419.3549 419.8817 0.0788 -1.0000 -1.0000 0537225 1582567576.90 151.4947 60.0013 32.0000 1.9909 1.9930 419.4430 419.9691 0.0786 -1.0000 -1.0000 0537288 1582567577.00 151.4544 60.0013 32.0000 1.9916 1.9936 419.4461 419.9696 0.0784 -1.0000 -1.0000 0537350 1582567577.10 151.4544 60.0013 32.0000 1.9924 1.9945 419.2646 419.7899 0.0786 -1.0000 -1.0000 0537413 1582567577.20 151.4544 60.0013 32.0000 1.9917 1.9937 419.3008 419.8262 0.0786 -1.0000 -1.0000 0537491 1582567577.30 151.4544 60.0013 32.0000 1.9916 1.9936 419.3797 419.9045 0.0784 -1.0000 -1.0000 0537553 1582567577.40 151.4544 60.0013 32.0000 1.9923 1.9943 419.3742 419.8977 0.0784 -1.0000 -1.0000 0537616 1582567577.50 151.4695 60.0013 32.0000 1.9927 1.9948 419.2457 419.7692 0.0783 -1.0000 -1.0000 0537694 1582567577.60 151.4725 60.0013 32.0000 1.9916 1.9937 419.1681 419.6911 0.0783 -1.0000 -1.0000 0537756 1582567577.70 151.4725 60.0013 32.0000 1.9910 1.9930 419.4888 420.0130 0.0784 -1.0000 -1.0000 0537819 1582567577.80 151.4725 60.0013 32.0000 1.9915 1.9935 419.4056 419.9294 0.0783 -1.0000 -1.0000 0537897 1582567577.90 151.4725 60.0013 32.0000 1.9919 1.9939 419.3515 419.8794 0.0792 -1.0000 -1.0000 0537960 1582567578.00 151.4725 60.0013 32.0000 1.9918 1.9939 419.2666 419.8000 0.0799 -1.0000 -1.0000 0538022 1582567578.10 151.4124 60.0013 32.0000 1.9909 1.9930 419.3424 419.8779 0.0801 -1.0000 -1.0000 0538085 1582567578.20 151.4124 60.0013 32.0000 1.9904 1.9925 419.4795 420.0195 0.0810 -1.0000 -1.0000 0538147 1582567578.30 151.4124 60.0013 32.0000 1.9910 1.9931 419.3866 419.9290 0.0811 -1.0000 -1.0000 0538897 1582567578.40 151.4124 60.0013 32.0000 1.9924 1.9945 419.1336 419.6747 0.0810 -1.0000 -1.0000 0538975 1582567578.50 151.4124 60.0013 32.0000 1.9915 1.9937 419.4044 419.9467 0.0811 -1.0000 -1.0000 0539038 1582567578.60 151.4118 60.0013 32.0000 1.9919 1.9940 419.4535 419.9962 0.0812 -1.0000 -1.0000 0539100 1582567578.70 151.4115 60.0013 32.0000 1.9920 1.9941 419.3912 419.9356 0.0815 -1.0000 -1.0000 0539178 1582567578.80 151.4115 60.0013 32.0000 1.9924 1.9946 419.3247 419.8707 0.0817 -1.0000 -1.0000 0539225 1582567578.90 151.4115 60.0013 32.0000 1.9924 1.9946 419.3342 419.8777 0.0811 -1.0000 -1.0000 0539303 1582567579.00 151.4115 60.0013 32.0000 1.9916 1.9937 419.4393 419.9802 0.0809 -1.0000 -1.0000 0539444 1582567579.10 151.4115 60.0013 32.0000 1.9918 1.9939 419.4231 419.9630 0.0808 -1.0000 -1.0000 0539507 1582567579.20 151.4101 60.0013 32.0000 1.9928 1.9949 419.3041 419.8436 0.0807 -1.0000 -1.0000 0539569 1582567579.30 151.4101 60.0013 32.0000 1.9919 1.9940 419.2643 419.8033 0.0806 -1.0000 -1.0000 0539647 1582567579.40 151.4101 60.0013 32.0000 1.9915 1.9936 419.2429 419.7816 0.0806 -1.0000 -1.0000 0539710 1582567579.50 151.4101 60.0013 32.0000 1.9910 1.9931 419.2966 419.8364 0.0808 -1.0000 -1.0000 0539772 1582567579.60 151.4101 60.0013 32.0000 1.9921 1.9943 419.2977 419.8404 0.0813 -1.0000 -1.0000 0539835 1582567579.70 151.4101 60.0013 32.0000 1.9917 1.9939 419.1662 419.7122 0.0819 -1.0000 -1.0000 0539897 1582567579.80 151.4820 60.0013 32.0000 1.9925 1.9947 419.3319 419.8811 0.0821 -1.0000 -1.0000 0539975 1582567579.90 151.4820 60.0013 32.0000 1.9914 1.9936 419.4379 419.9860 0.0819 -1.0000 -1.0000 0540116 1582567580.00 151.4820 60.0013 32.0000 1.9914 1.9936 419.4166 419.9632 0.0819 -1.0000 -1.0000 0540178 1582567580.10 151.4820 60.0013 32.0000 1.9916 1.9937 419.2702 419.8237 0.0833 -1.0000 -1.0000 0540256 1582567580.20 151.4820 60.0013 32.0000 1.9919 1.9941 419.1864 419.7433 0.0830 -1.0000 -1.0000 0540319 1582567580.30 151.4820 60.0013 32.0000 1.9911 1.9932 419.3584 419.9091 0.0823 -1.0000 -1.0000 0540381 1582567580.40 151.5017 60.0013 32.0000 1.9918 1.9939 419.5287 420.0777 0.0821 -1.0000 -1.0000 0540585 1582567580.50 151.5169 60.0013 32.0000 1.9913 1.9934 419.4069 419.9552 0.0820 -1.0000 -1.0000 0540647 1582567580.60 151.5169 60.0013 32.0000 1.9920 1.9941 419.2585 419.8059 0.0820 -1.0000 -1.0000 0540710 1582567580.70 151.5169 60.0013 32.0000 1.9919 1.9941 419.4369 419.9866 0.0821 -1.0000 -1.0000 0540788 1582567580.80 151.5169 60.0013 32.0000 1.9916 1.9937 419.4357 419.9814 0.0814 -1.0000 -1.0000 0540850 1582567580.90 151.5169 60.0013 32.0000 1.9915 1.9936 419.3719 419.9139 0.0810 -1.0000 -1.0000 0541647 1582567581.00 151.4783 60.0013 32.0000 1.9921 1.9943 419.3021 419.8439 0.0811 -1.0000 -1.0000 0541788 1582567581.10 151.4783 60.0013 32.0000 1.9912 1.9934 419.4676 420.0077 0.0807 -1.0000 -1.0000 0541897 1582567581.20 151.4783 60.0013 32.0000 1.9916 1.9937 419.5209 420.0601 0.0806 -1.0000 -1.0000 0541975 1582567581.30 151.4783 60.0013 32.0000 1.9908 1.9929 419.3851 419.9232 0.0805 -1.0000 -1.0000 0542069 1582567581.40 151.4783 60.0013 32.0000 1.9921 1.9942 419.2158 419.7511 0.0800 -1.0000 -1.0000 0542131 1582567581.50 151.4380 60.0013 32.0000 1.9917 1.9938 419.4054 419.9384 0.0798 -1.0000 -1.0000 0542210 1582567581.60 151.4380 60.0013 32.0000 1.9914 1.9935 419.4382 419.9723 0.0797 -1.0000 -1.0000 0542272 1582567581.70 151.4380 60.0013 32.0000 1.9913 1.9933 419.3766 419.9094 0.0797 -1.0000 -1.0000 0542335 1582567581.80 151.4380 60.0013 32.0000 1.9915 1.9935 419.2555 419.7872 0.0796 -1.0000 -1.0000 0542413 1582567581.90 151.4380 60.0013 32.0000 1.9908 1.9929 419.3607 419.8938 0.0797 -1.0000 -1.0000 0542475 1582567582.00 151.4380 60.0013 32.0000 1.9909 1.9930 419.4638 419.9966 0.0797 -1.0000 -1.0000 0542538 1582567582.10 151.4380 60.0013 32.0000 1.9918 1.9939 419.3383 419.8723 0.0799 -1.0000 -1.0000 0542600 1582567582.20 151.4380 60.0013 32.0000 1.9918 1.9939 419.3709 419.9045 0.0799 -1.0000 -1.0000 0542663 1582567582.30 151.4380 60.0013 32.0000 1.9917 1.9938 419.3365 419.8700 0.0797 -1.0000 -1.0000 0542725 1582567582.40 151.4380 60.0013 32.0000 1.9917 1.9938 419.4529 419.9864 0.0798 -1.0000 -1.0000 0542803 1582567582.50 151.4380 60.0013 32.0000 1.9915 1.9936 419.4894 420.0219 0.0795 -1.0000 -1.0000 0542866 1582567582.60 151.3835 60.0013 32.0000 1.9920 1.9941 419.2918 419.8230 0.0794 -1.0000 -1.0000 0542928 1582567582.70 151.3835 60.0013 32.0000 1.9923 1.9944 419.2770 419.8075 0.0794 -1.0000 -1.0000 0543038 1582567582.80 151.3835 60.0013 32.0000 1.9919 1.9940 419.3777 419.9095 0.0797 -1.0000 -1.0000 0543116 1582567582.90 151.3835 60.0013 32.0000 1.9911 1.9932 419.5070 420.0448 0.0807 -1.0000 -1.0000 0543163 1582567583.00 151.3835 60.0013 32.0000 1.9915 1.9936 419.3568 419.8999 0.0814 -1.0000 -1.0000 0543241 1582567583.10 151.3835 60.0013 32.0000 1.9929 1.9950 419.2169 419.7568 0.0806 -1.0000 -1.0000 0543303 1582567583.20 151.4270 60.0013 32.0000 1.9922 1.9943 419.2693 419.8044 0.0800 -1.0000 -1.0000 0543366 1582567583.30 151.4442 60.0013 32.0000 1.9923 1.9944 419.3726 419.9067 0.0798 -1.0000 -1.0000 0543444 1582567583.40 151.4442 60.0013 32.0000 1.9917 1.9938 419.4464 419.9789 0.0796 -1.0000 -1.0000 0543507 1582567583.50 151.4442 60.0013 32.0000 1.9924 1.9945 419.3610 419.8920 0.0795 -1.0000 -1.0000 0543647 1582567583.60 151.4442 60.0013 32.0000 1.9924 1.9945 419.3047 419.8379 0.0798 -1.0000 -1.0000 0543710 1582567583.70 151.4442 60.0013 32.0000 1.9910 1.9931 419.3954 419.9286 0.0797 -1.0000 -1.0000 0543772 1582567583.80 151.4442 60.0013 32.0000 1.9913 1.9933 419.4939 420.0280 0.0800 -1.0000 -1.0000 0543850 1582567583.90 151.4442 60.0013 32.0000 1.9925 1.9946 419.3643 419.9018 0.0804 -1.0000 -1.0000 0543913 1582567584.00 151.4442 60.0013 32.0000 1.9926 1.9947 419.3024 419.8391 0.0803 -1.0000 -1.0000 0544100 1582567584.10 151.4442 60.0013 32.0000 1.9917 1.9938 419.4438 419.9805 0.0803 -1.0000 -1.0000 0544163 1582567584.20 151.4442 60.0013 32.0000 1.9916 1.9937 419.3684 419.9053 0.0803 -1.0000 -1.0000 0544241 1582567584.30 151.4444 60.0013 32.0000 1.9914 1.9935 419.2280 419.7637 0.0801 -1.0000 -1.0000 0544288 1582567584.40 151.5148 60.0013 32.0000 1.9913 1.9934 419.4586 419.9935 0.0799 -1.0000 -1.0000 0544366 1582567584.50 151.5286 60.0013 32.0000 1.9916 1.9936 419.4806 420.0145 0.0798 -1.0000 -1.0000 0544647 1582567584.60 151.5286 60.0013 32.0000 1.9917 1.9938 419.3092 419.8431 0.0799 -1.0000 -1.0000 0544725 1582567584.70 151.5286 60.0013 32.0000 1.9927 1.9948 419.2433 419.7762 0.0796 -1.0000 -1.0000 0544788 1582567584.80 151.5286 60.0013 32.0000 1.9918 1.9939 419.4434 419.9753 0.0796 -1.0000 -1.0000 0544850 1582567584.90 151.5331 60.0013 32.0000 1.9912 1.9933 419.4993 420.0319 0.0796 -1.0000 -1.0000 0544913 1582567585.00 151.5331 60.0013 32.0000 1.9922 1.9943 419.3048 419.8374 0.0797 -1.0000 -1.0000 0545397 1582567585.10 151.5331 60.0013 32.0000 1.9931 1.9952 419.2011 419.7348 0.0798 -1.0000 -1.0000 0545460 1582567585.20 151.5331 60.0013 32.0000 1.9920 1.9941 419.4011 419.9330 0.0795 -1.0000 -1.0000 0545522 1582567585.30 151.5331 60.0013 32.0000 1.9909 1.9929 419.4779 420.0095 0.0795 -1.0000 -1.0000 0545585 1582567585.40 151.5331 60.0013 32.0000 1.9916 1.9937 419.2947 419.8269 0.0796 -1.0000 -1.0000 0545647 1582567585.50 151.5331 60.0013 32.0000 1.9919 1.9939 419.3187 419.8498 0.0794 -1.0000 -1.0000 0546131 1582567585.60 151.5331 60.0013 32.0000 1.9913 1.9933 419.4697 420.0008 0.0794 -1.0000 -1.0000 0546194 1582567585.70 151.5331 60.0013 32.0000 1.9909 1.9929 419.4215 419.9533 0.0796 -1.0000 -1.0000 0546256 1582567585.80 151.5331 60.0013 32.0000 1.9916 1.9937 419.2392 419.7716 0.0796 -1.0000 -1.0000 0546335 1582567585.90 151.5331 60.0013 32.0000 1.9927 1.9948 419.3116 419.8436 0.0796 -1.0000 -1.0000 0546397 1582567586.00 151.5331 60.0013 32.0000 1.9923 1.9944 419.3361 419.8686 0.0796 -1.0000 -1.0000 0546460 1582567586.10 151.5194 60.0013 32.0000 1.9913 1.9934 419.3877 419.9191 0.0795 -1.0000 -1.0000 0546538 1582567586.20 151.4966 60.0013 32.0000 1.9922 1.9942 419.3399 419.8713 0.0796 -1.0000 -1.0000 0546600 1582567586.30 151.4966 60.0013 32.0000 1.9927 1.9948 419.3351 419.8668 0.0795 -1.0000 -1.0000 0546663 1582567586.40 151.4760 60.0013 32.0000 1.9925 1.9946 419.3350 419.8672 0.0796 -1.0000 -1.0000 0546725 1582567586.50 151.4748 60.0013 32.0000 1.9916 1.9937 419.3544 419.8861 0.0796 -1.0000 -1.0000 0546788 1582567586.60 151.4748 60.0013 32.0000 1.9919 1.9939 419.3989 419.9307 0.0795 -1.0000 -1.0000 0546850 1582567586.70 151.5243 60.0013 32.0000 1.9915 1.9936 419.3855 419.9177 0.0797 -1.0000 -1.0000 0546928 1582567586.80 151.5243 60.0013 32.0000 1.9918 1.9939 419.3013 419.8323 0.0796 -1.0000 -1.0000 0546991 1582567586.90 151.5243 60.0013 32.0000 1.9914 1.9935 419.4060 419.9374 0.0796 -1.0000 -1.0000 0547053 1582567587.00 151.5243 60.0013 32.0000 1.9918 1.9939 419.5615 420.0936 0.0796 -1.0000 -1.0000 0547131 1582567587.10 151.5243 60.0013 32.0000 1.9910 1.9931 419.4665 419.9981 0.0796 -1.0000 -1.0000 0547803 1582567587.20 151.4559 60.0013 32.0000 1.9913 1.9934 419.4076 419.9413 0.0799 -1.0000 -1.0000 0547866 1582567587.30 151.4202 60.0013 32.0000 1.9924 1.9945 419.3466 419.8804 0.0798 -1.0000 -1.0000 0547944 1582567587.40 151.4202 60.0013 32.0000 1.9912 1.9933 419.4364 419.9692 0.0796 -1.0000 -1.0000 0548006 1582567587.50 151.4202 60.0013 32.0000 1.9915 1.9936 419.5370 420.0685 0.0795 -1.0000 -1.0000 0548069 1582567587.60 151.4202 60.0013 32.0000 1.9914 1.9935 419.6088 420.1412 0.0796 -1.0000 -1.0000 0548131 1582567587.70 151.4202 60.0013 32.0000 1.9918 1.9939 419.3447 419.8772 0.0797 -1.0000 -1.0000 0548194 1582567587.80 151.4382 60.0013 32.0000 1.9916 1.9937 419.3678 419.9010 0.0797 -1.0000 -1.0000 0548272 1582567587.90 151.4517 60.0013 32.0000 1.9917 1.9937 419.4817 420.0155 0.0800 -1.0000 -1.0000 0548335 1582567588.00 151.4517 60.0013 32.0000 1.9913 1.9934 419.4898 420.0248 0.0799 -1.0000 -1.0000 0548397 1582567588.10 151.4517 60.0013 32.0000 1.9925 1.9946 419.3852 419.9200 0.0800 -1.0000 -1.0000 0548475 1582567588.20 151.4517 60.0013 32.0000 1.9920 1.9941 419.2538 419.7880 0.0800 -1.0000 -1.0000 0548538 1582567588.30 151.4517 60.0013 32.0000 1.9916 1.9937 419.3485 419.8846 0.0803 -1.0000 -1.0000 0548600 1582567588.40 151.5310 60.0013 32.0000 1.9918 1.9939 419.5161 420.0492 0.0797 -1.0000 -1.0000 0548663 1582567588.50 151.5385 60.0013 32.0000 1.9922 1.9942 419.4644 419.9974 0.0796 -1.0000 -1.0000 0548725 1582567588.60 151.5385 60.0013 32.0000 1.9928 1.9949 419.2772 419.8073 0.0793 -1.0000 -1.0000 0549053 1582567588.70 151.5385 60.0013 32.0000 1.9923 1.9944 419.3499 419.8807 0.0795 -1.0000 -1.0000 0549131 1582567588.80 151.5385 60.0013 32.0000 1.9917 1.9937 419.5375 420.0715 0.0800 -1.0000 -1.0000 0549194 1582567588.90 151.5385 60.0013 32.0000 1.9922 1.9943 419.3680 419.9061 0.0808 -1.0000 -1.0000 0549257 1582567589.00 151.5385 60.0013 32.0000 1.9923 1.9945 419.2864 419.8277 0.0810 -1.0000 -1.0000 0549335 1582567589.10 151.5385 60.0013 32.0000 1.9917 1.9938 419.3282 419.8655 0.0802 -1.0000 -1.0000 0549569 1582567589.20 151.5385 60.0013 32.0000 1.9919 1.9940 419.5071 420.0396 0.0796 -1.0000 -1.0000 0549631 1582567589.30 151.5385 60.0013 32.0000 1.9911 1.9932 419.4287 419.9599 0.0794 -1.0000 -1.0000 0549710 1582567589.40 151.5385 60.0013 32.0000 1.9920 1.9941 419.3263 419.8568 0.0793 -1.0000 -1.0000 0549772 1582567589.50 151.5889 60.0013 32.0000 1.9922 1.9943 419.2876 419.8187 0.0793 -1.0000 -1.0000 0549866 1582567589.60 151.5889 60.0013 32.0000 1.9914 1.9935 419.4130 419.9416 0.0790 -1.0000 -1.0000 0549928 1582567589.70 151.5889 60.0013 32.0000 1.9919 1.9939 419.4527 419.9820 0.0793 -1.0000 -1.0000 0550100 1582567589.80 151.5889 60.0013 32.0000 1.9928 1.9948 419.3057 419.8370 0.0794 -1.0000 -1.0000 0550163 1582567589.90 151.5889 60.0013 32.0000 1.9927 1.9947 419.3211 419.8509 0.0793 -1.0000 -1.0000 0550225 1582567590.00 151.5889 60.0013 32.0000 1.9912 1.9933 419.3939 419.9243 0.0793 -1.0000 -1.0000 0550288 1582567590.10 151.5889 60.0013 32.0000 1.9923 1.9943 419.3894 419.9208 0.0796 -1.0000 -1.0000 0550366 1582567590.20 151.5275 60.0012 32.0000 1.9932 1.9953 419.1401 419.6732 0.0797 -1.0000 -1.0000 0550553 1582567590.30 151.5275 60.0012 32.0000 1.9921 1.9942 419.3985 419.9290 0.0791 -1.0000 -1.0000 0550616 1582567590.40 151.5275 60.0012 32.0000 1.9914 1.9934 419.4830 420.0124 0.0791 -1.0000 -1.0000 0550694 1582567590.50 151.5275 60.0012 32.0000 1.9921 1.9942 419.4933 420.0212 0.0789 -1.0000 -1.0000 0550757 1582567590.60 151.5275 60.0012 32.0000 1.9926 1.9946 419.3846 419.9125 0.0789 -1.0000 -1.0000 0550819 1582567590.70 151.5275 60.0012 32.0000 1.9928 1.9948 419.2946 419.8216 0.0788 -1.0000 -1.0000 0550897 1582567590.80 151.4935 60.0012 32.0000 1.9918 1.9939 419.3234 419.8510 0.0790 -1.0000 -1.0000 0550960 1582567590.90 151.4935 60.0012 32.0000 1.9914 1.9935 419.4070 419.9358 0.0792 -1.0000 -1.0000 0551022 1582567591.00 151.4935 60.0012 32.0000 1.9915 1.9935 419.5397 420.0713 0.0796 -1.0000 -1.0000 0551100 1582567591.10 151.4935 60.0012 32.0000 1.9923 1.9944 419.3891 419.9218 0.0797 -1.0000 -1.0000 0551163 1582567591.20 151.4935 60.0012 32.0000 1.9928 1.9949 419.3320 419.8637 0.0796 -1.0000 -1.0000 0551678 1582567591.30 151.4610 60.0012 32.0000 1.9912 1.9933 419.4651 419.9973 0.0795 -1.0000 -1.0000 0551756 1582567591.40 151.4576 60.0012 32.0000 1.9915 1.9936 419.4899 420.0216 0.0796 -1.0000 -1.0000 0551819 1582567591.50 151.4576 60.0012 32.0000 1.9924 1.9944 419.3476 419.8817 0.0800 -1.0000 -1.0000 0551881 1582567591.60 151.4576 60.0012 32.0000 1.9928 1.9949 419.2941 419.8309 0.0804 -1.0000 -1.0000 0551944 1582567591.70 151.4576 60.0012 32.0000 1.9923 1.9944 419.3443 419.8818 0.0803 -1.0000 -1.0000 0552006 1582567591.80 151.4576 60.0012 32.0000 1.9921 1.9942 419.4344 419.9724 0.0806 -1.0000 -1.0000 0552085 1582567591.90 151.4564 60.0012 32.0000 1.9921 1.9942 419.4258 419.9673 0.0809 -1.0000 -1.0000 0552147 1582567592.00 151.4563 60.0012 32.0000 1.9922 1.9943 419.2229 419.7627 0.0808 -1.0000 -1.0000 0552210 1582567592.10 151.4563 60.0012 32.0000 1.9925 1.9946 419.2179 419.7565 0.0805 -1.0000 -1.0000 0552288 1582567592.20 151.4563 60.0012 32.0000 1.9921 1.9942 419.3765 419.9134 0.0802 -1.0000 -1.0000 0552460 1582567592.30 151.4563 60.0012 32.0000 1.9914 1.9935 419.3200 419.8548 0.0800 -1.0000 -1.0000 0552522 1582567592.40 151.4563 60.0012 32.0000 1.9928 1.9949 419.2927 419.8276 0.0800 -1.0000 -1.0000 0552600 1582567592.50 151.5304 60.0012 32.0000 1.9929 1.9950 419.3001 419.8349 0.0800 -1.0000 -1.0000 0552663 1582567592.60 151.5304 60.0012 32.0000 1.9918 1.9939 419.4854 420.0203 0.0799 -1.0000 -1.0000 0552725 1582567592.70 151.5304 60.0012 32.0000 1.9919 1.9940 419.4334 419.9682 0.0801 -1.0000 -1.0000 0553163 1582567592.80 151.5304 60.0012 32.0000 1.9923 1.9944 419.2778 419.8144 0.0803 -1.0000 -1.0000 0553225 1582567592.90 151.5304 60.0012 32.0000 1.9926 1.9947 419.2675 419.8039 0.0803 -1.0000 -1.0000 0553288 1582567593.00 151.5304 60.0012 32.0000 1.9926 1.9947 419.3143 419.8507 0.0802 -1.0000 -1.0000 0553350 1582567593.10 151.5304 60.0012 32.0000 1.9912 1.9933 419.4989 420.0344 0.0801 -1.0000 -1.0000 0553413 1582567593.20 151.5304 60.0012 32.0000 1.9920 1.9941 419.3430 419.8816 0.0807 -1.0000 -1.0000 0553616 1582567593.30 151.5304 60.0012 32.0000 1.9921 1.9942 419.3492 419.8901 0.0808 -1.0000 -1.0000 0553694 1582567593.40 151.5304 60.0012 32.0000 1.9922 1.9943 419.2551 419.7927 0.0804 -1.0000 -1.0000 0553756 1582567593.50 151.5287 60.0012 32.0000 1.9924 1.9945 419.3950 419.9310 0.0801 -1.0000 -1.0000 0553835 1582567593.60 151.5208 60.0012 32.0000 1.9924 1.9945 419.4336 419.9702 0.0803 -1.0000 -1.0000 0553897 1582567593.70 151.5208 60.0012 32.0000 1.9915 1.9936 419.3324 419.8727 0.0811 -1.0000 -1.0000 0554131 1582567593.80 151.5208 60.0012 32.0000 1.9922 1.9943 419.2461 419.7924 0.0820 -1.0000 -1.0000 0554194 1582567593.90 151.5208 60.0012 32.0000 1.9915 1.9936 419.3829 419.9321 0.0820 -1.0000 -1.0000 0554256 1582567594.00 151.5208 60.0012 32.0000 1.9912 1.9933 419.5092 420.0520 0.0810 -1.0000 -1.0000 0554319 1582567594.10 151.5208 60.0012 32.0000 1.9911 1.9933 419.5068 420.0461 0.0806 -1.0000 -1.0000 0554397 1582567594.20 151.5182 60.0012 32.0000 1.9923 1.9944 419.3134 419.8522 0.0806 -1.0000 -1.0000 0554460 1582567594.30 151.5182 60.0012 32.0000 1.9921 1.9943 419.2420 419.7802 0.0805 -1.0000 -1.0000 0554631 1582567594.40 151.5182 60.0012 32.0000 1.9911 1.9932 419.4108 419.9475 0.0802 -1.0000 -1.0000 0554710 1582567594.50 151.5182 60.0012 32.0000 1.9909 1.9930 419.5118 420.0457 0.0797 -1.0000 -1.0000 0554772 1582567594.60 151.5182 60.0012 32.0000 1.9920 1.9941 419.4763 420.0075 0.0794 -1.0000 -1.0000 0554835 1582567594.70 151.5182 60.0012 32.0000 1.9920 1.9941 419.2569 419.7875 0.0794 -1.0000 -1.0000 0554913 1582567594.80 151.5259 60.0019 32.0000 1.9911 1.9932 419.3522 419.8813 0.0791 -1.0000 -1.0000 0555163 1582567594.90 151.5259 60.0019 32.0000 1.9914 1.9935 419.5569 420.0865 0.0792 -1.0000 -1.0000 0555225 1582567595.00 151.5259 60.0019 32.0000 1.9919 1.9940 419.4513 419.9813 0.0794 -1.0000 -1.0000 0555304 1582567595.10 151.5259 60.0019 32.0000 1.9930 1.9951 419.3220 419.8534 0.0795 -1.0000 -1.0000 0555366 1582567595.20 151.5259 60.0019 32.0000 1.9927 1.9947 419.3443 419.8757 0.0795 -1.0000 -1.0000 0555428 1582567595.30 151.5182 60.0019 32.0000 1.9916 1.9937 419.4914 420.0247 0.0799 -1.0000 -1.0000 0556147 1582567595.40 151.5182 60.0019 32.0000 1.9911 1.9932 419.4514 419.9870 0.0801 -1.0000 -1.0000 0556210 1582567595.50 151.5182 60.0019 32.0000 1.9923 1.9944 419.3742 419.9090 0.0799 -1.0000 -1.0000 0556272 1582567595.60 151.5182 60.0019 32.0000 1.9923 1.9944 419.2247 419.7561 0.0795 -1.0000 -1.0000 0556335 1582567595.70 151.5182 60.0019 32.0000 1.9917 1.9938 419.3390 419.8715 0.0797 -1.0000 -1.0000 0556428 1582567595.80 151.4921 60.0019 32.0000 1.9917 1.9937 419.3979 419.9322 0.0800 -1.0000 -1.0000 0556506 1582567595.90 151.4689 60.0019 32.0000 1.9922 1.9942 419.2860 419.8210 0.0800 -1.0000 -1.0000 0556569 1582567596.00 151.4689 60.0019 32.0000 1.9928 1.9949 419.2766 419.8094 0.0797 -1.0000 -1.0000 0556631 1582567596.10 151.4689 60.0019 32.0000 1.9910 1.9931 419.3940 419.9277 0.0799 -1.0000 -1.0000 0556710 1582567596.20 151.4689 60.0019 32.0000 1.9921 1.9942 419.4765 420.0107 0.0799 -1.0000 -1.0000 0556928 1582567596.30 151.4689 60.0019 32.0000 1.9923 1.9944 419.4345 419.9715 0.0804 -1.0000 -1.0000 0556991 1582567596.40 151.4561 60.0019 32.0000 1.9924 1.9945 419.2356 419.7741 0.0806 -1.0000 -1.0000 0557069 1582567596.50 151.4561 60.0019 32.0000 1.9921 1.9942 419.3024 419.8408 0.0805 -1.0000 -1.0000 0557131 1582567596.60 151.4561 60.0019 32.0000 1.9919 1.9940 419.3937 419.9299 0.0801 -1.0000 -1.0000 0557225 1582567596.70 151.4561 60.0019 32.0000 1.9923 1.9944 419.4842 420.0165 0.0796 -1.0000 -1.0000 0557288 1582567596.80 151.4561 60.0019 32.0000 1.9924 1.9944 419.3148 419.8456 0.0794 -1.0000 -1.0000 0557350 1582567596.90 151.4561 60.0019 32.0000 1.9928 1.9948 419.2704 419.8003 0.0793 -1.0000 -1.0000 0557413 1582567597.00 151.4675 60.0019 32.0000 1.9922 1.9942 419.5087 420.0406 0.0795 -1.0000 -1.0000 0557491 1582567597.10 151.4675 60.0019 32.0000 1.9926 1.9947 419.5101 420.0417 0.0795 -1.0000 -1.0000 0557553 1582567597.20 151.4675 60.0019 32.0000 1.9929 1.9949 419.4087 419.9400 0.0794 -1.0000 -1.0000 0557616 1582567597.30 151.4675 60.0019 32.0000 1.9929 1.9949 419.4106 419.9414 0.0792 -1.0000 -1.0000 0557694 1582567597.40 151.4675 60.0019 32.0000 1.9914 1.9934 419.5424 420.0730 0.0793 -1.0000 -1.0000 0557756 1582567597.50 151.4675 60.0019 32.0000 1.9918 1.9939 419.5238 420.0539 0.0792 -1.0000 -1.0000 0557835 1582567597.60 151.4675 60.0019 32.0000 1.9930 1.9950 419.4393 419.9695 0.0794 -1.0000 -1.0000 0557913 1582567597.70 151.4675 60.0019 32.0000 1.9926 1.9947 419.2653 419.7937 0.0791 -1.0000 -1.0000 0557975 1582567597.80 151.4675 60.0019 32.0000 1.9911 1.9932 419.3983 419.9268 0.0791 -1.0000 -1.0000 0558053 1582567597.90 151.4675 60.0019 32.0000 1.9912 1.9933 419.4491 419.9782 0.0792 -1.0000 -1.0000 0558116 1582567598.00 151.4675 60.0019 32.0000 1.9914 1.9935 419.4992 420.0286 0.0792 -1.0000 -1.0000 0558178 1582567598.10 151.5096 60.0019 32.0000 1.9920 1.9940 419.4642 419.9940 0.0793 -1.0000 -1.0000 0558241 1582567598.20 151.5096 60.0019 32.0000 1.9921 1.9942 419.3626 419.8920 0.0791 -1.0000 -1.0000 0558303 1582567598.30 151.5096 60.0019 32.0000 1.9916 1.9937 419.4711 420.0009 0.0793 -1.0000 -1.0000 0558366 1582567598.40 151.5096 60.0019 32.0000 1.9911 1.9932 419.4422 419.9705 0.0790 -1.0000 -1.0000 0558694 1582567598.50 151.5096 60.0019 32.0000 1.9926 1.9947 419.3869 419.9152 0.0791 -1.0000 -1.0000 0558757 1582567598.60 151.5530 60.0019 32.0000 1.9922 1.9943 419.3225 419.8508 0.0790 -1.0000 -1.0000 0558819 1582567598.70 151.5707 60.0019 32.0000 1.9919 1.9939 419.3725 419.9013 0.0792 -1.0000 -1.0000 0558881 1582567598.80 151.5707 60.0019 32.0000 1.9916 1.9937 419.4965 420.0268 0.0793 -1.0000 -1.0000 0558944 1582567598.90 151.5707 60.0019 32.0000 1.9928 1.9949 419.3998 419.9299 0.0793 -1.0000 -1.0000 0559131 1582567599.00 151.5707 60.0019 32.0000 1.9928 1.9948 419.1874 419.7188 0.0795 -1.0000 -1.0000 0559210 1582567599.10 151.5707 60.0019 32.0000 1.9927 1.9948 419.3313 419.8589 0.0789 -1.0000 -1.0000 0559272 1582567599.20 151.5539 60.0019 32.0000 1.9916 1.9936 419.3858 419.9132 0.0788 -1.0000 -1.0000 0559335 1582567599.30 151.5539 60.0019 32.0000 1.9914 1.9935 419.3610 419.8875 0.0788 -1.0000 -1.0000 0559397 1582567599.40 151.5539 60.0019 32.0000 1.9924 1.9945 419.2526 419.7807 0.0790 -1.0000 -1.0000 0559835 1582567599.50 151.5539 60.0019 32.0000 1.9923 1.9944 419.4061 419.9342 0.0790 -1.0000 -1.0000 0559897 1582567599.60 151.5539 60.0019 32.0000 1.9916 1.9937 419.5040 420.0345 0.0795 -1.0000 -1.0000 0559960 1582567599.70 151.5539 60.0019 32.0000 1.9920 1.9941 419.4335 419.9655 0.0796 -1.0000 -1.0000 0600022 1582567599.80 151.4673 60.0016 32.0000 1.9928 1.9949 419.2433 419.7764 0.0799 -1.0000 -1.0000 0600100 1582567599.90 151.4673 60.0016 32.0000 1.9928 1.9949 419.3512 419.8863 0.0800 -1.0000 -1.0000 0600553 1582567600.00 151.4673 60.0016 32.0000 1.9919 1.9940 419.4828 420.0186 0.0802 -1.0000 -1.0000 0600616 1582567600.10 151.4673 60.0016 32.0000 1.9921 1.9942 419.4675 420.0047 0.0804 -1.0000 -1.0000 0600694 1582567600.20 151.4673 60.0016 32.0000 1.9928 1.9949 419.3111 419.8496 0.0805 -1.0000 -1.0000 0600756 1582567600.30 151.4673 60.0016 32.0000 1.9921 1.9942 419.2952 419.8308 0.0800 -1.0000 -1.0000 0600819 1582567600.40 151.5055 60.0016 32.0000 1.9921 1.9942 419.4873 420.0206 0.0797 -1.0000 -1.0000 0600897 1582567600.50 151.5055 60.0016 32.0000 1.9919 1.9940 419.5412 420.0714 0.0792 -1.0000 -1.0000 0600960 1582567600.60 151.5055 60.0016 32.0000 1.9924 1.9944 419.2671 419.7965 0.0793 -1.0000 -1.0000 0601022 1582567600.70 151.5055 60.0016 32.0000 1.9922 1.9943 419.2995 419.8288 0.0791 -1.0000 -1.0000 0601100 1582567600.80 151.5055 60.0016 32.0000 1.9928 1.9949 419.3330 419.8623 0.0792 -1.0000 -1.0000 0601163 1582567600.90 151.5055 60.0016 32.0000 1.9920 1.9940 419.4926 420.0220 0.0791 -1.0000 -1.0000 0601225 1582567601.00 151.4870 60.0016 32.0000 1.9925 1.9946 419.4348 419.9627 0.0789 -1.0000 -1.0000 0601288 1582567601.10 151.4870 60.0016 32.0000 1.9929 1.9950 419.3082 419.8373 0.0793 -1.0000 -1.0000 0601366 1582567601.20 151.4870 60.0016 32.0000 1.9920 1.9941 419.3119 419.8452 0.0799 -1.0000 -1.0000 0601413 1582567601.30 151.4870 60.0016 32.0000 1.9918 1.9939 419.5036 420.0394 0.0802 -1.0000 -1.0000 0601491 1582567601.40 151.4870 60.0016 32.0000 1.9917 1.9938 419.5117 420.0477 0.0801 -1.0000 -1.0000 0601553 1582567601.50 151.4876 60.0016 32.0000 1.9931 1.9952 419.3043 419.8391 0.0799 -1.0000 -1.0000 0601631 1582567601.60 151.5510 60.0016 32.0000 1.9925 1.9946 419.3827 419.9150 0.0796 -1.0000 -1.0000 0601694 1582567601.70 151.5510 60.0016 32.0000 1.9922 1.9943 419.5513 420.0829 0.0794 -1.0000 -1.0000 0601756 1582567601.80 151.5510 60.0016 32.0000 1.9926 1.9947 419.4476 419.9790 0.0795 -1.0000 -1.0000 0601819 1582567601.90 151.5510 60.0016 32.0000 1.9930 1.9951 419.3388 419.8701 0.0794 -1.0000 -1.0000 0601881 1582567602.00 151.5510 60.0016 32.0000 1.9924 1.9945 419.5075 420.0382 0.0793 -1.0000 -1.0000 0602210 1582567602.10 151.5218 60.0016 32.0000 1.9917 1.9938 419.5893 420.1195 0.0793 -1.0000 -1.0000 0602288 1582567602.20 151.5218 60.0016 32.0000 1.9921 1.9942 419.6083 420.1395 0.0795 -1.0000 -1.0000 0602350 1582567602.30 151.5218 60.0016 32.0000 1.9927 1.9948 419.3528 419.8872 0.0801 -1.0000 -1.0000 0602413 1582567602.40 151.5218 60.0016 32.0000 1.9920 1.9941 419.4189 419.9565 0.0805 -1.0000 -1.0000 0602475 1582567602.50 151.5218 60.0016 32.0000 1.9921 1.9942 419.5545 420.0912 0.0801 -1.0000 -1.0000 0602679 1582567602.60 151.5272 60.0016 32.0000 1.9915 1.9936 419.5283 420.0616 0.0796 -1.0000 -1.0000 0602741 1582567602.70 151.5476 60.0016 32.0000 1.9923 1.9944 419.4547 419.9859 0.0795 -1.0000 -1.0000 0602804 1582567602.80 151.5476 60.0016 32.0000 1.9921 1.9941 419.3219 419.8526 0.0793 -1.0000 -1.0000 0602866 1582567602.90 151.5476 60.0016 32.0000 1.9917 1.9937 419.5580 420.0882 0.0793 -1.0000 -1.0000 0602928 1582567603.00 151.5476 60.0016 32.0000 1.9907 1.9928 419.4582 419.9896 0.0796 -1.0000 -1.0000 0603179 1582567603.10 151.5476 60.0016 32.0000 1.9918 1.9939 419.3810 419.9143 0.0797 -1.0000 -1.0000 0603241 1582567603.20 151.5476 60.0016 32.0000 1.9918 1.9939 419.3671 419.9006 0.0798 -1.0000 -1.0000 0603304 1582567603.30 151.5476 60.0016 32.0000 1.9915 1.9936 419.5091 420.0405 0.0793 -1.0000 -1.0000 0603381 1582567603.40 151.5506 60.0016 32.0000 1.9913 1.9934 419.5256 420.0544 0.0790 -1.0000 -1.0000 0603444 1582567603.50 151.5535 60.0016 32.0000 1.9921 1.9941 419.4386 419.9658 0.0788 -1.0000 -1.0000 0603710 1582567603.60 151.5535 60.0016 32.0000 1.9919 1.9940 419.3952 419.9218 0.0788 -1.0000 -1.0000 0603772 1582567603.70 151.5535 60.0016 32.0000 1.9920 1.9941 419.4172 419.9448 0.0789 -1.0000 -1.0000 0603835 1582567603.80 151.5448 60.0016 32.0000 1.9917 1.9938 419.6213 420.1488 0.0789 -1.0000 -1.0000 0603897 1582567603.90 151.5396 60.0016 32.0000 1.9912 1.9932 419.4426 419.9693 0.0788 -1.0000 -1.0000 0603960 1582567604.00 151.5396 60.0016 32.0000 1.9922 1.9942 419.3757 419.9058 0.0793 -1.0000 -1.0000 0604147 1582567604.10 151.5396 60.0016 32.0000 1.9921 1.9942 419.3469 419.8755 0.0790 -1.0000 -1.0000 0604225 1582567604.20 151.5396 60.0016 32.0000 1.9916 1.9937 419.6054 420.1356 0.0794 -1.0000 -1.0000 0604288 1582567604.30 151.5396 60.0016 32.0000 1.9913 1.9933 419.5132 420.0449 0.0795 -1.0000 -1.0000 0604350 1582567604.40 151.5396 60.0016 32.0000 1.9917 1.9938 419.3293 419.8610 0.0795 -1.0000 -1.0000 0604413 1582567604.50 151.5396 60.0016 32.0000 1.9916 1.9937 419.3606 419.8913 0.0794 -1.0000 -1.0000 0604491 1582567604.60 151.5396 60.0016 32.0000 1.9918 1.9938 419.5805 420.1106 0.0792 -1.0000 -1.0000 0604679 1582567604.70 151.5396 60.0016 32.0000 1.9923 1.9944 419.5817 420.1120 0.0793 -1.0000 -1.0000 0604741 1582567604.80 151.5396 60.0016 32.0000 1.9931 1.9952 419.4401 419.9700 0.0792 -1.0000 -1.0000 0604804 1582567604.90 151.5396 60.0016 32.0000 1.9924 1.9945 419.3518 419.8824 0.0794 -1.0000 -1.0000 0604866 1582567605.00 151.5179 60.0016 32.0000 1.9927 1.9947 419.3963 419.9279 0.0795 -1.0000 -1.0000 0604944 1582567605.10 151.4947 60.0016 32.0000 1.9922 1.9943 419.4944 420.0265 0.0795 -1.0000 -1.0000 0605179 1582567605.20 151.4947 60.0016 32.0000 1.9932 1.9953 419.3442 419.8765 0.0797 -1.0000 -1.0000 0605241 1582567605.30 151.4947 60.0016 32.0000 1.9922 1.9943 419.2262 419.7567 0.0793 -1.0000 -1.0000 0605304 1582567605.40 151.4947 60.0016 32.0000 1.9925 1.9945 419.3688 419.8987 0.0792 -1.0000 -1.0000 0605366 1582567605.50 151.5141 60.0020 32.0000 1.9917 1.9938 419.4702 420.0007 0.0793 -1.0000 -1.0000 0605444 1582567605.60 151.5314 60.0020 32.0000 1.9922 1.9943 419.4670 419.9982 0.0794 -1.0000 -1.0000 0605663 1582567605.70 151.5314 60.0020 32.0000 1.9924 1.9945 419.3669 419.8972 0.0795 -1.0000 -1.0000 0605725 1582567605.80 151.5314 60.0020 32.0000 1.9921 1.9942 419.2519 419.7841 0.0795 -1.0000 -1.0000 0605803 1582567605.90 151.5314 60.0020 32.0000 1.9915 1.9936 419.4318 419.9642 0.0797 -1.0000 -1.0000 0605866 1582567606.00 151.5314 60.0020 32.0000 1.9915 1.9936 419.5325 420.0677 0.0800 -1.0000 -1.0000 0605928 1582567606.10 151.5214 60.0020 32.0000 1.9922 1.9943 419.5581 420.0925 0.0798 -1.0000 -1.0000 0606928 1582567606.20 151.4944 60.0020 32.0000 1.9919 1.9939 419.4369 419.9682 0.0793 -1.0000 -1.0000 0606991 1582567606.30 151.4944 60.0020 32.0000 1.9916 1.9936 419.5249 420.0557 0.0793 -1.0000 -1.0000 0607054 1582567606.40 151.4944 60.0020 32.0000 1.9913 1.9934 419.5529 420.0826 0.0792 -1.0000 -1.0000 0607116 1582567606.50 151.4944 60.0020 32.0000 1.9917 1.9937 419.4096 419.9391 0.0794 -1.0000 -1.0000 0607179 1582567606.60 151.4944 60.0020 32.0000 1.9929 1.9950 419.3593 419.8911 0.0796 -1.0000 -1.0000 0607241 1582567606.70 151.5765 60.0020 32.0000 1.9916 1.9937 419.4133 419.9449 0.0795 -1.0000 -1.0000 0607319 1582567606.80 151.5765 60.0020 32.0000 1.9907 1.9928 419.5188 420.0494 0.0793 -1.0000 -1.0000 0607381 1582567606.90 151.5765 60.0020 32.0000 1.9914 1.9935 419.4210 419.9511 0.0793 -1.0000 -1.0000 0607444 1582567607.00 151.5765 60.0020 32.0000 1.9928 1.9949 419.3940 419.9242 0.0793 -1.0000 -1.0000 0607522 1582567607.10 151.5765 60.0020 32.0000 1.9928 1.9949 419.2815 419.8118 0.0794 -1.0000 -1.0000 0607585 1582567607.20 151.4927 60.0020 32.0000 1.9919 1.9940 419.4019 419.9332 0.0795 -1.0000 -1.0000 0607647 1582567607.30 151.4927 60.0020 32.0000 1.9909 1.9930 419.4409 419.9729 0.0795 -1.0000 -1.0000 0607710 1582567607.40 151.4927 60.0020 32.0000 1.9910 1.9931 419.4103 419.9407 0.0794 -1.0000 -1.0000 0607788 1582567607.50 151.4927 60.0020 32.0000 1.9911 1.9931 419.2597 419.7911 0.0796 -1.0000 -1.0000 0607960 1582567607.60 151.4927 60.0020 32.0000 1.9917 1.9938 419.3627 419.8962 0.0798 -1.0000 -1.0000 0608022 1582567607.70 151.4879 60.0020 32.0000 1.9907 1.9928 419.4283 419.9624 0.0799 -1.0000 -1.0000 0608100 1582567607.80 151.4495 60.0020 32.0000 1.9916 1.9937 419.3634 419.8964 0.0797 -1.0000 -1.0000 0608163 1582567607.90 151.4495 60.0020 32.0000 1.9922 1.9943 419.2394 419.7715 0.0796 -1.0000 -1.0000 0608225 1582567608.00 151.4495 60.0020 32.0000 1.9919 1.9940 419.2024 419.7342 0.0796 -1.0000 -1.0000 0608288 1582567608.10 151.4495 60.0020 32.0000 1.9910 1.9931 419.4991 420.0330 0.0798 -1.0000 -1.0000 0608366 1582567608.20 151.4495 60.0020 32.0000 1.9920 1.9941 419.4282 419.9612 0.0797 -1.0000 -1.0000 0608428 1582567608.30 151.4495 60.0020 32.0000 1.9920 1.9940 419.2651 419.7959 0.0793 -1.0000 -1.0000 0608491 1582567608.40 151.4473 60.0020 32.0000 1.9919 1.9940 419.2655 419.7951 0.0793 -1.0000 -1.0000 0608569 1582567608.50 151.4473 60.0020 32.0000 1.9915 1.9936 419.3272 419.8583 0.0794 -1.0000 -1.0000 0608631 1582567608.60 151.4473 60.0020 32.0000 1.9917 1.9938 419.3652 419.8964 0.0795 -1.0000 -1.0000 0608694 1582567608.70 151.4473 60.0020 32.0000 1.9923 1.9944 419.2617 419.7946 0.0798 -1.0000 -1.0000 0609350 1582567608.80 151.4473 60.0020 32.0000 1.9921 1.9941 419.3798 419.9130 0.0797 -1.0000 -1.0000 0609413 1582567608.90 151.4444 60.0020 32.0000 1.9921 1.9942 419.4707 420.0021 0.0795 -1.0000 -1.0000 0609475 1582567609.00 151.4405 60.0020 32.0000 1.9920 1.9941 419.3663 419.8977 0.0795 -1.0000 -1.0000 0609554 1582567609.10 151.4405 60.0020 32.0000 1.9923 1.9944 419.2731 419.8045 0.0795 -1.0000 -1.0000 0609616 1582567609.20 151.4405 60.0020 32.0000 1.9921 1.9941 419.3356 419.8659 0.0793 -1.0000 -1.0000 0609678 1582567609.30 151.4405 60.0020 32.0000 1.9917 1.9937 419.4505 419.9807 0.0793 -1.0000 -1.0000 0609756 1582567609.40 151.4405 60.0020 32.0000 1.9913 1.9934 419.3772 419.9058 0.0790 -1.0000 -1.0000 0609819 1582567609.50 151.4405 60.0020 32.0000 1.9922 1.9943 419.2286 419.7564 0.0790 -1.0000 -1.0000 0609897 1582567609.60 151.4405 60.0020 32.0000 1.9923 1.9943 419.3583 419.8877 0.0792 -1.0000 -1.0000 0609960 1582567609.70 151.4405 60.0020 32.0000 1.9925 1.9945 419.3673 419.8976 0.0794 -1.0000 -1.0000 0610022 1582567609.80 151.4405 60.0020 32.0000 1.9918 1.9939 419.4745 420.0049 0.0792 -1.0000 -1.0000 0610085 1582567609.90 151.4405 60.0020 32.0000 1.9922 1.9943 419.3622 419.8906 0.0791 -1.0000 -1.0000 0610147 1582567610.00 151.4405 60.0020 32.0000 1.9922 1.9942 419.2525 419.7838 0.0796 -1.0000 -1.0000 0610210 1582567610.10 151.5119 60.0020 32.0000 1.9921 1.9942 419.3667 419.9054 0.0808 -1.0000 -1.0000 0610288 1582567610.20 151.5119 60.0020 32.0000 1.9909 1.9931 419.5130 420.0545 0.0808 -1.0000 -1.0000 0610413 1582567610.30 151.5119 60.0020 32.0000 1.9915 1.9936 419.4963 420.0321 0.0799 -1.0000 -1.0000 0610475 1582567610.40 151.5119 60.0020 32.0000 1.9921 1.9941 419.2811 419.8100 0.0789 -1.0000 -1.0000 0610553 1582567610.50 151.5119 60.0020 32.0000 1.9929 1.9949 419.3064 419.8326 0.0787 -1.0000 -1.0000 0610616 1582567610.60 151.5119 60.0020 32.0000 1.9915 1.9936 419.4828 420.0081 0.0786 -1.0000 -1.0000 0610678 1582567610.70 151.4437 60.0020 32.0000 1.9911 1.9932 419.5470 420.0722 0.0785 -1.0000 -1.0000 0611428 1582567610.80 151.4437 60.0020 32.0000 1.9921 1.9941 419.3354 419.8609 0.0786 -1.0000 -1.0000 0611491 1582567610.90 151.4437 60.0020 32.0000 1.9922 1.9942 419.2835 419.8092 0.0786 -1.0000 -1.0000 0611725 1582567611.00 151.4437 60.0020 32.0000 1.9909 1.9930 419.4237 419.9479 0.0784 -1.0000 -1.0000 0611788 1582567611.10 151.4437 60.0020 32.0000 1.9908 1.9929 419.5266 420.0513 0.0785 -1.0000 -1.0000 0611850 1582567611.20 151.4437 60.0020 32.0000 1.9913 1.9933 419.4349 419.9603 0.0785 -1.0000 -1.0000 0611913 1582567611.30 151.4437 60.0020 32.0000 1.9930 1.9950 419.3546 419.8789 0.0784 -1.0000 -1.0000 0611991 1582567611.40 151.4437 60.0020 32.0000 1.9922 1.9942 419.3789 419.9028 0.0784 -1.0000 -1.0000 0612053 1582567611.50 151.4437 60.0020 32.0000 1.9913 1.9933 419.4601 419.9862 0.0788 -1.0000 -1.0000 0612131 1582567611.60 151.4437 60.0020 32.0000 1.9913 1.9933 419.4348 419.9632 0.0793 -1.0000 -1.0000 0612194 1582567611.70 151.4437 60.0020 32.0000 1.9933 1.9954 419.3311 419.8650 0.0799 -1.0000 -1.0000 0612256 1582567611.80 151.4437 60.0020 32.0000 1.9923 1.9944 419.3480 419.8821 0.0798 -1.0000 -1.0000 0612319 1582567611.90 151.5328 60.0020 32.0000 1.9912 1.9933 419.4202 419.9514 0.0794 -1.0000 -1.0000 0612381 1582567612.00 151.5328 60.0020 32.0000 1.9909 1.9930 419.4278 419.9578 0.0792 -1.0000 -1.0000 0612444 1582567612.10 151.5328 60.0020 32.0000 1.9917 1.9938 419.3439 419.8736 0.0792 -1.0000 -1.0000 0612522 1582567612.20 151.5328 60.0020 32.0000 1.9913 1.9934 419.1758 419.7036 0.0789 -1.0000 -1.0000 0612585 1582567612.30 151.5328 60.0020 32.0000 1.9912 1.9932 419.3791 419.9057 0.0788 -1.0000 -1.0000 0612647 1582567612.40 151.4414 60.0020 32.0000 1.9906 1.9927 419.4761 420.0029 0.0786 -1.0000 -1.0000 0612725 1582567612.50 151.4414 60.0020 32.0000 1.9922 1.9943 419.2130 419.7396 0.0788 -1.0000 -1.0000 0612788 1582567612.60 151.4642 60.0020 32.0000 1.9924 1.9945 419.1177 419.6440 0.0788 -1.0000 -1.0000 0612866 1582567612.70 151.4642 60.0020 32.0000 1.9915 1.9936 419.2995 419.8279 0.0791 -1.0000 -1.0000 0612928 1582567612.80 151.4642 60.0020 32.0000 1.9908 1.9928 419.3332 419.8625 0.0792 -1.0000 -1.0000 0613100 1582567612.90 151.4642 60.0020 32.0000 1.9911 1.9932 419.3989 419.9307 0.0797 -1.0000 -1.0000 0613163 1582567613.00 151.4642 60.0020 32.0000 1.9922 1.9943 419.3027 419.8369 0.0799 -1.0000 -1.0000 0613241 1582567613.10 151.4642 60.0020 32.0000 1.9917 1.9938 419.2732 419.8056 0.0796 -1.0000 -1.0000 0613304 1582567613.20 151.4642 60.0020 32.0000 1.9919 1.9940 419.3667 419.8976 0.0794 -1.0000 -1.0000 0613381 1582567613.30 151.4642 60.0020 32.0000 1.9913 1.9934 419.3624 419.8923 0.0792 -1.0000 -1.0000 0613444 1582567613.40 151.4642 60.0020 32.0000 1.9923 1.9944 419.2320 419.7608 0.0792 -1.0000 -1.0000 0613507 1582567613.50 151.4615 60.0020 32.0000 1.9922 1.9943 419.2967 419.8273 0.0794 -1.0000 -1.0000 0613585 1582567613.60 151.4615 60.0020 32.0000 1.9912 1.9933 419.4073 419.9381 0.0791 -1.0000 -1.0000 0613647 1582567613.70 151.4615 60.0020 32.0000 1.9918 1.9939 419.4098 419.9411 0.0794 -1.0000 -1.0000 0613710 1582567613.80 151.4615 60.0020 32.0000 1.9918 1.9939 419.3513 419.8821 0.0795 -1.0000 -1.0000 0613944 1582567613.90 151.4615 60.0020 32.0000 1.9924 1.9945 419.2504 419.7806 0.0792 -1.0000 -1.0000 0614006 1582567614.00 151.4615 60.0020 32.0000 1.9919 1.9940 419.2265 419.7570 0.0794 -1.0000 -1.0000 0614069 1582567614.10 151.4615 60.0020 32.0000 1.9917 1.9938 419.4613 419.9919 0.0794 -1.0000 -1.0000 0614147 1582567614.20 151.3887 60.0020 32.0000 1.9915 1.9935 419.4549 419.9872 0.0797 -1.0000 -1.0000 0614210 1582567614.30 151.3887 60.0020 32.0000 1.9927 1.9948 419.2869 419.8191 0.0796 -1.0000 -1.0000 0614866 1582567614.40 151.3887 60.0020 32.0000 1.9915 1.9935 419.2805 419.8121 0.0795 -1.0000 -1.0000 0614944 1582567614.50 151.3887 60.0020 32.0000 1.9914 1.9934 419.4483 419.9805 0.0796 -1.0000 -1.0000 0615007 1582567614.60 151.3887 60.0020 32.0000 1.9914 1.9935 419.4304 419.9643 0.0800 -1.0000 -1.0000 0615069 1582567614.70 151.3887 60.0020 32.0000 1.9918 1.9939 419.2917 419.8259 0.0798 -1.0000 -1.0000 0615147 1582567614.80 151.3887 60.0020 32.0000 1.9914 1.9935 419.3690 419.9007 0.0794 -1.0000 -1.0000 0615428 1582567614.90 151.3887 60.0020 32.0000 1.9915 1.9936 419.4945 420.0247 0.0793 -1.0000 -1.0000 0615491 1582567615.00 151.3887 60.0020 32.0000 1.9915 1.9935 419.4283 419.9581 0.0792 -1.0000 -1.0000 0615569 1582567615.10 151.4492 60.0025 32.0000 1.9915 1.9935 419.2627 419.7899 0.0789 -1.0000 -1.0000 0615631 1582567615.20 151.4556 60.0027 32.0000 1.9923 1.9944 419.1982 419.7264 0.0790 -1.0000 -1.0000 0615694 1582567615.30 151.4556 60.0027 32.0000 1.9916 1.9937 419.2361 419.7649 0.0792 -1.0000 -1.0000 0615772 1582567615.40 151.4556 60.0027 32.0000 1.9913 1.9934 419.3533 419.8819 0.0791 -1.0000 -1.0000 0615835 1582567615.50 151.4556 60.0027 32.0000 1.9914 1.9935 419.4213 419.9522 0.0795 -1.0000 -1.0000 0615913 1582567615.60 151.4556 60.0027 32.0000 1.9914 1.9935 419.3384 419.8718 0.0799 -1.0000 -1.0000 0615975 1582567615.70 151.4556 60.0027 32.0000 1.9915 1.9936 419.2381 419.7723 0.0799 -1.0000 -1.0000 0616038 1582567615.80 151.4379 60.0027 32.0000 1.9911 1.9932 419.3642 419.8982 0.0799 -1.0000 -1.0000 0616178 1582567615.90 151.4508 60.0027 32.0000 1.9918 1.9939 419.4406 419.9750 0.0799 -1.0000 -1.0000 0616241 1582567616.00 151.5295 60.0027 32.0000 1.9919 1.9940 419.2768 419.8099 0.0797 -1.0000 -1.0000 0616303 1582567616.10 151.5295 60.0027 32.0000 1.9931 1.9952 419.1079 419.6454 0.0806 -1.0000 -1.0000 0616366 1582567616.20 151.5295 60.0027 32.0000 1.9919 1.9940 419.3531 419.8932 0.0808 -1.0000 -1.0000 0616428 1582567616.30 151.5295 60.0027 32.0000 1.9917 1.9939 419.4486 419.9867 0.0803 -1.0000 -1.0000 0616491 1582567616.40 151.5295 60.0027 32.0000 1.9922 1.9943 419.2935 419.8279 0.0799 -1.0000 -1.0000 0616585 1582567616.50 151.5097 60.0027 32.0000 1.9923 1.9944 419.1780 419.7111 0.0797 -1.0000 -1.0000 0616647 1582567616.60 151.5097 60.0027 32.0000 1.9928 1.9949 419.1858 419.7181 0.0797 -1.0000 -1.0000 0616710 1582567616.70 151.5097 60.0027 32.0000 1.9918 1.9939 419.4543 419.9869 0.0796 -1.0000 -1.0000 0616788 1582567616.80 151.5097 60.0027 32.0000 1.9913 1.9934 419.2687 419.7987 0.0793 -1.0000 -1.0000 0616850 1582567616.90 151.5097 60.0027 32.0000 1.9920 1.9940 419.1912 419.7212 0.0794 -1.0000 -1.0000 0617085 1582567617.00 151.5097 60.0027 32.0000 1.9922 1.9943 419.2537 419.7835 0.0792 -1.0000 -1.0000 0617147 1582567617.10 151.5097 60.0027 32.0000 1.9915 1.9936 419.3787 419.9082 0.0792 -1.0000 -1.0000 0617210 1582567617.20 151.5129 60.0027 32.0000 1.9915 1.9936 419.4557 419.9851 0.0793 -1.0000 -1.0000 0617272 1582567617.30 151.5217 60.0027 32.0000 1.9928 1.9949 419.2635 419.7939 0.0793 -1.0000 -1.0000 0617350 1582567617.40 151.5217 60.0027 32.0000 1.9918 1.9939 419.1790 419.7087 0.0793 -1.0000 -1.0000 0617600 1582567617.50 151.5217 60.0027 32.0000 1.9918 1.9938 419.3275 419.8574 0.0794 -1.0000 -1.0000 0617678 1582567617.60 151.5217 60.0027 32.0000 1.9916 1.9936 419.3539 419.8854 0.0794 -1.0000 -1.0000 0617741 1582567617.70 151.5217 60.0027 32.0000 1.9929 1.9950 419.2357 419.7662 0.0794 -1.0000 -1.0000 0617803 1582567617.80 151.5217 60.0027 32.0000 1.9920 1.9941 419.2307 419.7597 0.0792 -1.0000 -1.0000 0617881 1582567617.90 151.5217 60.0027 32.0000 1.9916 1.9937 419.2385 419.7706 0.0797 -1.0000 -1.0000 0618897 1582567618.00 151.5217 60.0027 32.0000 1.9918 1.9939 419.4454 419.9810 0.0802 -1.0000 -1.0000 0618960 1582567618.10 151.5340 60.0027 32.0000 1.9917 1.9938 419.3997 419.9370 0.0804 -1.0000 -1.0000 0619038 1582567618.20 151.4881 60.0027 32.0000 1.9917 1.9938 419.3053 419.8406 0.0801 -1.0000 -1.0000 0619100 1582567618.30 151.4881 60.0027 32.0000 1.9928 1.9949 419.3781 419.9119 0.0798 -1.0000 -1.0000 0619163 1582567618.40 151.4881 60.0027 32.0000 1.9914 1.9935 419.4626 419.9943 0.0794 -1.0000 -1.0000 0619241 1582567618.50 151.4743 60.0027 32.0000 1.9920 1.9941 419.3309 419.8603 0.0792 -1.0000 -1.0000 0619304 1582567618.60 151.5322 60.0027 32.0000 1.9917 1.9938 419.3048 419.8359 0.0796 -1.0000 -1.0000 0619366 1582567618.70 151.5322 60.0027 32.0000 1.9924 1.9945 419.2008 419.7349 0.0800 -1.0000 -1.0000 0619428 1582567618.80 151.5322 60.0027 32.0000 1.9925 1.9946 419.3113 419.8476 0.0803 -1.0000 -1.0000 0619491 1582567618.90 151.4872 60.0027 32.0000 1.9911 1.9932 419.4163 419.9549 0.0807 -1.0000 -1.0000 0619585 1582567619.00 151.4556 60.0027 32.0000 1.9908 1.9929 419.3508 419.8897 0.0805 -1.0000 -1.0000 0619647 1582567619.10 151.4556 60.0027 32.0000 1.9917 1.9938 419.2229 419.7612 0.0805 -1.0000 -1.0000 0619710 1582567619.20 151.4556 60.0027 32.0000 1.9923 1.9944 419.2793 419.8153 0.0801 -1.0000 -1.0000 0619772 1582567619.30 151.4556 60.0027 32.0000 1.9921 1.9942 419.3986 419.9331 0.0799 -1.0000 -1.0000 0619850 1582567619.40 151.4556 60.0027 32.0000 1.9910 1.9931 419.4591 419.9925 0.0797 -1.0000 -1.0000 0619913 1582567619.50 151.4466 60.0020 32.0000 1.9917 1.9938 419.2416 419.7760 0.0800 -1.0000 -1.0000 0619991 1582567619.60 151.4340 60.0020 32.0000 1.9924 1.9945 419.2641 419.7987 0.0800 -1.0000 -1.0000 0620053 1582567619.70 151.4340 60.0020 32.0000 1.9911 1.9932 419.3737 419.9105 0.0805 -1.0000 -1.0000 0620116 1582567619.80 151.4340 60.0020 32.0000 1.9916 1.9937 419.4293 419.9691 0.0808 -1.0000 -1.0000 0620194 1582567619.90 151.4340 60.0020 32.0000 1.9921 1.9942 419.3541 419.8961 0.0810 -1.0000 -1.0000 0620256 1582567620.00 151.4340 60.0020 32.0000 1.9921 1.9942 419.2291 419.7689 0.0807 -1.0000 -1.0000 0620319 1582567620.10 151.4340 60.0020 32.0000 1.9923 1.9944 419.2761 419.8160 0.0808 -1.0000 -1.0000 0620397 1582567620.20 151.4340 60.0020 32.0000 1.9912 1.9934 419.4517 419.9908 0.0806 -1.0000 -1.0000 0620460 1582567620.30 151.4340 60.0020 32.0000 1.9912 1.9933 419.3790 419.9173 0.0807 -1.0000 -1.0000 0620522 1582567620.40 151.4340 60.0020 32.0000 1.9916 1.9937 419.2647 419.8050 0.0808 -1.0000 -1.0000 0620600 1582567620.50 151.4340 60.0020 32.0000 1.9924 1.9945 419.2205 419.7605 0.0808 -1.0000 -1.0000 0621116 1582567620.60 151.4340 60.0020 32.0000 1.9928 1.9949 419.3168 419.8569 0.0808 -1.0000 -1.0000 0621178 1582567620.70 151.4816 60.0020 32.0000 1.9913 1.9934 419.4291 419.9697 0.0809 -1.0000 -1.0000 0621257 1582567620.80 151.4816 60.0020 32.0000 1.9911 1.9933 419.4259 419.9664 0.0808 -1.0000 -1.0000 0621319 1582567620.90 151.4816 60.0020 32.0000 1.9917 1.9938 419.3388 419.8785 0.0806 -1.0000 -1.0000 0621397 1582567621.00 151.4816 60.0020 32.0000 1.9927 1.9949 419.2408 419.7789 0.0805 -1.0000 -1.0000 0621475 1582567621.10 151.4816 60.0020 32.0000 1.9917 1.9938 419.3252 419.8625 0.0804 -1.0000 -1.0000 0621538 1582567621.20 151.4816 60.0020 32.0000 1.9916 1.9937 419.4545 419.9937 0.0807 -1.0000 -1.0000 0621600 1582567621.30 151.5505 60.0020 32.0000 1.9916 1.9937 419.5359 420.0769 0.0810 -1.0000 -1.0000 0621663 1582567621.40 151.5505 60.0020 32.0000 1.9920 1.9941 419.3134 419.8560 0.0813 -1.0000 -1.0000 0621725 1582567621.50 151.5505 60.0020 32.0000 1.9916 1.9937 419.3120 419.8569 0.0815 -1.0000 -1.0000 0622147 1582567621.60 151.5505 60.0020 32.0000 1.9913 1.9934 419.3839 419.9278 0.0814 -1.0000 -1.0000 0622210 1582567621.70 151.5505 60.0020 32.0000 1.9919 1.9940 419.4718 420.0181 0.0818 -1.0000 -1.0000 0622272 1582567621.80 151.5505 60.0020 32.0000 1.9921 1.9943 419.3044 419.8513 0.0818 -1.0000 -1.0000 0622335 1582567621.90 151.5419 60.0020 32.0000 1.9919 1.9940 419.2782 419.8226 0.0813 -1.0000 -1.0000 0622397 1582567622.00 151.5271 60.0020 32.0000 1.9916 1.9937 419.3319 419.8732 0.0809 -1.0000 -1.0000 0622475 1582567622.10 151.5271 60.0020 32.0000 1.9916 1.9937 419.4766 420.0140 0.0803 -1.0000 -1.0000 0622538 1582567622.20 151.5271 60.0020 32.0000 1.9922 1.9943 419.4053 419.9403 0.0799 -1.0000 -1.0000 0622616 1582567622.30 151.5271 60.0020 32.0000 1.9923 1.9944 419.3683 419.9011 0.0797 -1.0000 -1.0000 0622678 1582567622.40 151.5271 60.0020 32.0000 1.9922 1.9943 419.3245 419.8576 0.0798 -1.0000 -1.0000 0622757 1582567622.50 151.5271 60.0020 32.0000 1.9914 1.9935 419.4573 419.9928 0.0801 -1.0000 -1.0000 0622819 1582567622.60 151.5271 60.0020 32.0000 1.9924 1.9945 419.2782 419.8136 0.0800 -1.0000 -1.0000 0622928 1582567622.70 151.5271 60.0020 32.0000 1.9923 1.9944 419.2301 419.7643 0.0800 -1.0000 -1.0000 0623007 1582567622.80 151.5271 60.0020 32.0000 1.9922 1.9943 419.2137 419.7488 0.0800 -1.0000 -1.0000 0623069 1582567622.90 151.4793 60.0020 32.0000 1.9914 1.9935 419.4813 420.0125 0.0795 -1.0000 -1.0000 0623131 1582567623.00 151.4793 60.0020 32.0000 1.9923 1.9944 419.3790 419.9108 0.0795 -1.0000 -1.0000 0623194 1582567623.10 151.4793 60.0020 32.0000 1.9921 1.9942 419.1875 419.7165 0.0790 -1.0000 -1.0000 0623366 1582567623.20 151.4935 60.0020 32.0000 1.9923 1.9944 419.2893 419.8155 0.0786 -1.0000 -1.0000 0623428 1582567623.30 151.4935 60.0020 32.0000 1.9912 1.9933 419.3708 419.8951 0.0784 -1.0000 -1.0000 0623507 1582567623.40 151.4935 60.0020 32.0000 1.9918 1.9939 419.4765 420.0005 0.0784 -1.0000 -1.0000 0623569 1582567623.50 151.4935 60.0020 32.0000 1.9918 1.9938 419.4338 419.9582 0.0785 -1.0000 -1.0000 0623647 1582567623.60 151.4935 60.0020 32.0000 1.9919 1.9940 419.3454 419.8715 0.0786 -1.0000 -1.0000 0623835 1582567623.70 151.4935 60.0020 32.0000 1.9923 1.9943 419.3104 419.8359 0.0786 -1.0000 -1.0000 0623897 1582567623.80 151.4935 60.0020 32.0000 1.9913 1.9934 419.4229 419.9476 0.0784 -1.0000 -1.0000 0623960 1582567623.90 151.4935 60.0020 32.0000 1.9920 1.9940 419.4672 419.9917 0.0785 -1.0000 -1.0000 0624022 1582567624.00 151.4907 60.0020 32.0000 1.9930 1.9951 419.3733 419.8982 0.0785 -1.0000 -1.0000 0624085 1582567624.10 151.4812 60.0020 32.0000 1.9918 1.9939 419.3405 419.8678 0.0791 -1.0000 -1.0000 0624335 1582567624.20 151.4812 60.0020 32.0000 1.9919 1.9940 419.4567 419.9885 0.0796 -1.0000 -1.0000 0624397 1582567624.30 151.4812 60.0020 32.0000 1.9921 1.9942 419.4903 420.0207 0.0791 -1.0000 -1.0000 0624460 1582567624.40 151.4812 60.0020 32.0000 1.9931 1.9952 419.3248 419.8510 0.0787 -1.0000 -1.0000 0624538 1582567624.50 151.4812 60.0020 32.0000 1.9921 1.9941 419.2913 419.8180 0.0789 -1.0000 -1.0000 0624600 1582567624.60 151.4812 60.0020 32.0000 1.9919 1.9940 419.4190 419.9448 0.0786 -1.0000 -1.0000 0625335 1582567624.70 151.4748 60.0013 32.0000 1.9920 1.9941 419.5310 420.0558 0.0784 -1.0000 -1.0000 0625428 1582567624.80 151.4748 60.0013 32.0000 1.9922 1.9942 419.4743 419.9983 0.0784 -1.0000 -1.0000 0625507 1582567624.90 151.4748 60.0013 32.0000 1.9922 1.9942 419.4537 419.9781 0.0784 -1.0000 -1.0000 0625585 1582567625.00 151.4748 60.0013 32.0000 1.9917 1.9938 419.4051 419.9288 0.0784 -1.0000 -1.0000 0625647 1582567625.10 151.4748 60.0013 32.0000 1.9911 1.9932 419.4376 419.9619 0.0784 -1.0000 -1.0000 0625710 1582567625.20 151.4903 60.0013 32.0000 1.9920 1.9940 419.4028 419.9257 0.0782 -1.0000 -1.0000 0625772 1582567625.30 151.5133 60.0013 32.0000 1.9922 1.9943 419.2260 419.7495 0.0783 -1.0000 -1.0000 0625850 1582567625.40 151.5133 60.0013 32.0000 1.9923 1.9944 419.2823 419.8047 0.0782 -1.0000 -1.0000 0625913 1582567625.50 151.5133 60.0013 32.0000 1.9915 1.9936 419.3136 419.8369 0.0783 -1.0000 -1.0000 0625991 1582567625.60 151.5133 60.0013 32.0000 1.9910 1.9930 419.4190 419.9422 0.0782 -1.0000 -1.0000 0626116 1582567625.70 151.5133 60.0013 32.0000 1.9918 1.9939 419.3845 419.9078 0.0784 -1.0000 -1.0000 0626178 1582567625.80 151.5082 60.0013 32.0000 1.9923 1.9944 419.2857 419.8111 0.0786 -1.0000 -1.0000 0626256 1582567625.90 151.5082 60.0013 32.0000 1.9929 1.9949 419.2975 419.8186 0.0780 -1.0000 -1.0000 0626319 1582567626.00 151.5082 60.0013 32.0000 1.9918 1.9938 419.4121 419.9342 0.0781 -1.0000 -1.0000 0626381 1582567626.10 151.5082 60.0013 32.0000 1.9916 1.9937 419.5053 420.0272 0.0780 -1.0000 -1.0000 0626460 1582567626.20 151.5082 60.0013 32.0000 1.9923 1.9943 419.3446 419.8652 0.0779 -1.0000 -1.0000 0626522 1582567626.30 151.4928 60.0013 32.0000 1.9923 1.9943 419.3109 419.8316 0.0779 -1.0000 -1.0000 0626585 1582567626.40 151.4921 60.0013 32.0000 1.9912 1.9933 419.4095 419.9301 0.0778 -1.0000 -1.0000 0626647 1582567626.50 151.4921 60.0013 32.0000 1.9913 1.9933 419.6036 420.1243 0.0779 -1.0000 -1.0000 0626710 1582567626.60 151.4921 60.0013 32.0000 1.9910 1.9930 419.3669 419.8882 0.0781 -1.0000 -1.0000 0627210 1582567626.70 151.4921 60.0013 32.0000 1.9920 1.9941 419.2387 419.7615 0.0782 -1.0000 -1.0000 0627288 1582567626.80 151.4921 60.0013 32.0000 1.9921 1.9941 419.2635 419.7862 0.0782 -1.0000 -1.0000 0627350 1582567626.90 151.4921 60.0013 32.0000 1.9912 1.9932 419.4405 419.9634 0.0782 -1.0000 -1.0000 0627413 1582567627.00 151.4921 60.0013 32.0000 1.9905 1.9925 419.5363 420.0600 0.0783 -1.0000 -1.0000 0627475 1582567627.10 151.4921 60.0013 32.0000 1.9913 1.9934 419.4406 419.9632 0.0781 -1.0000 -1.0000 0627538 1582567627.20 151.4921 60.0013 32.0000 1.9915 1.9935 419.2468 419.7662 0.0776 -1.0000 -1.0000 0627616 1582567627.30 151.4921 60.0013 32.0000 1.9912 1.9932 419.3576 419.8762 0.0776 -1.0000 -1.0000 0627678 1582567627.40 151.5177 60.0013 32.0000 1.9913 1.9933 419.4649 419.9826 0.0773 -1.0000 -1.0000 0627741 1582567627.50 151.5177 60.0013 32.0000 1.9919 1.9940 419.3775 419.8943 0.0773 -1.0000 -1.0000 0627819 1582567627.60 151.5177 60.0013 32.0000 1.9926 1.9946 419.2086 419.7264 0.0775 -1.0000 -1.0000 0627881 1582567627.70 151.5177 60.0013 32.0000 1.9930 1.9950 419.3456 419.8628 0.0773 -1.0000 -1.0000 0627944 1582567627.80 151.5177 60.0013 32.0000 1.9914 1.9934 419.4743 419.9914 0.0774 -1.0000 -1.0000 0628022 1582567627.90 151.5177 60.0013 32.0000 1.9915 1.9935 419.5027 420.0209 0.0775 -1.0000 -1.0000 0628085 1582567628.00 151.4727 60.0013 32.0000 1.9920 1.9940 419.3006 419.8196 0.0777 -1.0000 -1.0000 0628147 1582567628.10 151.4499 60.0013 32.0000 1.9923 1.9943 419.2640 419.7828 0.0776 -1.0000 -1.0000 0628225 1582567628.20 151.4499 60.0013 32.0000 1.9924 1.9944 419.4124 419.9296 0.0773 -1.0000 -1.0000 0629225 1582567628.30 151.4499 60.0013 32.0000 1.9918 1.9939 419.5092 420.0273 0.0775 -1.0000 -1.0000 0629288 1582567628.40 151.4499 60.0013 32.0000 1.9927 1.9948 419.2994 419.8183 0.0777 -1.0000 -1.0000 0629366 1582567628.50 151.4499 60.0013 32.0000 1.9924 1.9945 419.2295 419.7487 0.0777 -1.0000 -1.0000 0629413 1582567628.60 151.4499 60.0013 32.0000 1.9925 1.9945 419.3840 419.9028 0.0777 -1.0000 -1.0000 0629491 1582567628.70 151.4499 60.0013 32.0000 1.9919 1.9940 419.4291 419.9502 0.0780 -1.0000 -1.0000 0629569 1582567628.80 151.4499 60.0013 32.0000 1.9915 1.9936 419.4817 420.0031 0.0779 -1.0000 -1.0000 0629616 1582567628.90 151.4499 60.0013 32.0000 1.9922 1.9943 419.3222 419.8441 0.0782 -1.0000 -1.0000 0629678 1582567629.00 151.4499 60.0013 32.0000 1.9925 1.9946 419.2155 419.7392 0.0784 -1.0000 -1.0000 0629756 1582567629.10 151.4674 60.0013 32.0000 1.9927 1.9947 419.3286 419.8520 0.0783 -1.0000 -1.0000 0629835 1582567629.20 151.5244 60.0013 32.0000 1.9918 1.9938 419.4644 419.9862 0.0780 -1.0000 -1.0000 0629897 1582567629.30 151.5244 60.0013 32.0000 1.9909 1.9930 419.5370 420.0572 0.0776 -1.0000 -1.0000 0629960 1582567629.40 151.5244 60.0013 32.0000 1.9918 1.9939 419.3788 419.8977 0.0777 -1.0000 -1.0000 0630022 1582567629.50 151.5244 60.0013 32.0000 1.9923 1.9943 419.4413 419.9588 0.0773 -1.0000 -1.0000 0630100 1582567629.60 151.5244 60.0013 32.0000 1.9919 1.9939 419.5227 420.0389 0.0772 -1.0000 -1.0000 0630163 1582567629.70 151.5244 60.0013 32.0000 1.9920 1.9940 419.4605 419.9767 0.0772 -1.0000 -1.0000 0630319 1582567629.80 151.5633 60.0010 32.0000 1.9923 1.9943 419.3172 419.8332 0.0772 -1.0000 -1.0000 0630397 1582567629.90 151.5800 60.0009 32.0000 1.9922 1.9943 419.2518 419.7665 0.0770 -1.0000 -1.0000 0630460 1582567630.00 151.5800 60.0009 32.0000 1.9919 1.9939 419.4748 419.9908 0.0772 -1.0000 -1.0000 0630522 1582567630.10 151.5962 60.0009 32.0000 1.9920 1.9940 419.5527 420.0687 0.0771 -1.0000 -1.0000 0630585 1582567630.20 151.6102 60.0009 32.0000 1.9921 1.9942 419.4603 419.9773 0.0773 -1.0000 -1.0000 0630647 1582567630.30 151.6102 60.0009 32.0000 1.9923 1.9944 419.3535 419.8691 0.0772 -1.0000 -1.0000 0630710 1582567630.40 151.6102 60.0009 32.0000 1.9919 1.9940 419.3441 419.8600 0.0772 -1.0000 -1.0000 0630788 1582567630.50 151.6102 60.0009 32.0000 1.9906 1.9926 419.5488 420.0652 0.0772 -1.0000 -1.0000 0630866 1582567630.60 151.6102 60.0009 32.0000 1.9922 1.9942 419.5130 420.0280 0.0771 -1.0000 -1.0000 0630913 1582567630.70 151.6102 60.0009 32.0000 1.9926 1.9946 419.2804 419.7961 0.0771 -1.0000 -1.0000 0630991 1582567630.80 151.6102 60.0009 32.0000 1.9921 1.9942 419.3846 419.8998 0.0770 -1.0000 -1.0000 0631663 1582567630.90 151.6102 60.0009 32.0000 1.9909 1.9929 419.5132 420.0290 0.0772 -1.0000 -1.0000 0631725 1582567631.00 151.5493 60.0009 32.0000 1.9908 1.9929 419.5027 420.0195 0.0772 -1.0000 -1.0000 0631803 1582567631.10 151.5493 60.0009 32.0000 1.9912 1.9932 419.4246 419.9415 0.0774 -1.0000 -1.0000 0631866 1582567631.20 151.5493 60.0009 32.0000 1.9928 1.9949 419.2654 419.7847 0.0780 -1.0000 -1.0000 0631928 1582567631.30 151.5493 60.0009 32.0000 1.9925 1.9945 419.2531 419.7808 0.0791 -1.0000 -1.0000 0632006 1582567631.40 151.5493 60.0009 32.0000 1.9908 1.9929 419.3422 419.8728 0.0794 -1.0000 -1.0000 0632069 1582567631.50 151.5493 60.0009 32.0000 1.9916 1.9937 419.4723 419.9993 0.0786 -1.0000 -1.0000 0632131 1582567631.60 151.5493 60.0009 32.0000 1.9923 1.9943 419.4585 419.9785 0.0777 -1.0000 -1.0000 0632210 1582567631.70 151.5601 60.0009 32.0000 1.9925 1.9945 419.3321 419.8508 0.0776 -1.0000 -1.0000 0632272 1582567631.80 151.5601 60.0009 32.0000 1.9919 1.9939 419.3828 419.9010 0.0775 -1.0000 -1.0000 0632350 1582567631.90 151.5601 60.0009 32.0000 1.9917 1.9937 419.5226 420.0395 0.0773 -1.0000 -1.0000 0632413 1582567632.00 151.5601 60.0009 32.0000 1.9915 1.9935 419.4661 419.9825 0.0773 -1.0000 -1.0000 0632475 1582567632.10 151.5601 60.0009 32.0000 1.9929 1.9949 419.2860 419.8024 0.0772 -1.0000 -1.0000 0632553 1582567632.20 151.5601 60.0009 32.0000 1.9923 1.9943 419.3108 419.8263 0.0771 -1.0000 -1.0000 0632616 1582567632.30 151.4942 60.0009 32.0000 1.9921 1.9941 419.4083 419.9250 0.0773 -1.0000 -1.0000 0632725 1582567632.40 151.4777 60.0009 32.0000 1.9915 1.9936 419.4379 419.9543 0.0772 -1.0000 -1.0000 0632804 1582567632.50 151.4777 60.0009 32.0000 1.9917 1.9937 419.3858 419.9009 0.0771 -1.0000 -1.0000 0632866 1582567632.60 151.4330 60.0009 32.0000 1.9923 1.9944 419.2557 419.7723 0.0773 -1.0000 -1.0000 0632928 1582567632.70 151.4330 60.0009 32.0000 1.9920 1.9940 419.3453 419.8622 0.0774 -1.0000 -1.0000 0632991 1582567632.80 151.4330 60.0009 32.0000 1.9913 1.9934 419.3864 419.9050 0.0776 -1.0000 -1.0000 0633350 1582567632.90 151.4330 60.0009 32.0000 1.9918 1.9938 419.4012 419.9209 0.0779 -1.0000 -1.0000 0633397 1582567633.00 151.4330 60.0009 32.0000 1.9918 1.9939 419.1598 419.6818 0.0780 -1.0000 -1.0000 0633475 1582567633.10 151.4330 60.0009 32.0000 1.9912 1.9933 419.3170 419.8375 0.0778 -1.0000 -1.0000 0633538 1582567633.20 151.4330 60.0009 32.0000 1.9910 1.9930 419.3837 419.9043 0.0779 -1.0000 -1.0000 0633616 1582567633.30 151.4330 60.0009 32.0000 1.9921 1.9941 419.4778 420.0005 0.0786 -1.0000 -1.0000 0633678 1582567633.40 151.4398 60.0009 32.0000 1.9923 1.9944 419.2646 419.7982 0.0802 -1.0000 -1.0000 0633741 1582567633.50 151.4711 60.0009 32.0000 1.9928 1.9949 419.2560 419.7935 0.0803 -1.0000 -1.0000 0633819 1582567633.60 151.4711 60.0009 32.0000 1.9922 1.9942 419.3489 419.8786 0.0789 -1.0000 -1.0000 0633881 1582567633.70 151.4711 60.0009 32.0000 1.9920 1.9941 419.4331 419.9555 0.0781 -1.0000 -1.0000 0633944 1582567633.80 151.4711 60.0009 32.0000 1.9920 1.9941 419.4115 419.9311 0.0775 -1.0000 -1.0000 0634194 1582567633.90 151.4711 60.0009 32.0000 1.9930 1.9950 419.3068 419.8235 0.0773 -1.0000 -1.0000 0634256 1582567634.00 151.4861 60.0009 32.0000 1.9929 1.9949 419.2750 419.7918 0.0773 -1.0000 -1.0000 0634319 1582567634.10 151.4861 60.0009 32.0000 1.9930 1.9950 419.3936 419.9107 0.0774 -1.0000 -1.0000 0634428 1582567634.20 151.4861 60.0009 32.0000 1.9922 1.9942 419.3740 419.8928 0.0777 -1.0000 -1.0000 0634491 1582567634.30 151.4861 60.0009 32.0000 1.9924 1.9945 419.2886 419.8087 0.0778 -1.0000 -1.0000 0634710 1582567634.40 151.4861 60.0009 32.0000 1.9926 1.9947 419.3182 419.8378 0.0777 -1.0000 -1.0000 0634788 1582567634.50 151.4832 60.0009 32.0000 1.9920 1.9940 419.4026 419.9211 0.0775 -1.0000 -1.0000 0634850 1582567634.60 151.4811 60.0009 32.0000 1.9925 1.9945 419.4325 419.9498 0.0774 -1.0000 -1.0000 0634913 1582567634.70 151.4811 60.0009 32.0000 1.9923 1.9944 419.3708 419.8877 0.0774 -1.0000 -1.0000 0634991 1582567634.80 151.4811 60.0009 32.0000 1.9925 1.9945 419.2353 419.7522 0.0773 -1.0000 -1.0000 0635054 1582567634.90 151.4811 60.0009 32.0000 1.9924 1.9944 419.3471 419.8622 0.0770 -1.0000 -1.0000 0635694 1582567635.00 151.4811 60.0009 32.0000 1.9920 1.9940 419.5649 420.0796 0.0769 -1.0000 -1.0000 0635772 1582567635.10 151.5417 60.0015 32.0000 1.9917 1.9937 419.5018 420.0174 0.0772 -1.0000 -1.0000 0635835 1582567635.20 151.5417 60.0015 32.0000 1.9923 1.9943 419.3716 419.8904 0.0777 -1.0000 -1.0000 0635897 1582567635.30 151.5417 60.0015 32.0000 1.9919 1.9940 419.3929 419.9143 0.0781 -1.0000 -1.0000 0635960 1582567635.40 151.5417 60.0015 32.0000 1.9921 1.9941 419.4814 420.0036 0.0780 -1.0000 -1.0000 0636022 1582567635.50 151.5417 60.0015 32.0000 1.9916 1.9936 419.4518 419.9726 0.0779 -1.0000 -1.0000 0636100 1582567635.60 151.5417 60.0015 32.0000 1.9919 1.9939 419.2848 419.8036 0.0775 -1.0000 -1.0000 0636163 1582567635.70 151.5697 60.0015 32.0000 1.9924 1.9944 419.2194 419.7363 0.0773 -1.0000 -1.0000 0636225 1582567635.80 151.5697 60.0015 32.0000 1.9917 1.9937 419.3885 419.9059 0.0774 -1.0000 -1.0000 0636303 1582567635.90 151.5697 60.0015 32.0000 1.9916 1.9936 419.4661 419.9829 0.0772 -1.0000 -1.0000 0636366 1582567636.00 151.5697 60.0015 32.0000 1.9917 1.9937 419.4565 419.9743 0.0775 -1.0000 -1.0000 0636428 1582567636.10 151.5697 60.0015 32.0000 1.9921 1.9942 419.1659 419.6849 0.0776 -1.0000 -1.0000 0636506 1582567636.20 151.5697 60.0015 32.0000 1.9924 1.9945 419.2987 419.8170 0.0776 -1.0000 -1.0000 0636569 1582567636.30 151.5697 60.0015 32.0000 1.9924 1.9944 419.4001 419.9172 0.0774 -1.0000 -1.0000 0636631 1582567636.40 151.5337 60.0015 32.0000 1.9917 1.9937 419.4403 419.9581 0.0775 -1.0000 -1.0000 0636819 1582567636.50 151.5236 60.0015 32.0000 1.9929 1.9949 419.2514 419.7688 0.0773 -1.0000 -1.0000 0636897 1582567636.60 151.5236 60.0015 32.0000 1.9920 1.9941 419.3677 419.8858 0.0776 -1.0000 -1.0000 0636944 1582567636.70 151.5236 60.0015 32.0000 1.9916 1.9937 419.4345 419.9527 0.0775 -1.0000 -1.0000 0637022 1582567636.80 151.5236 60.0015 32.0000 1.9917 1.9937 419.3881 419.9068 0.0776 -1.0000 -1.0000 0637085 1582567636.90 151.5236 60.0015 32.0000 1.9920 1.9940 419.2586 419.7778 0.0778 -1.0000 -1.0000 0637428 1582567637.00 151.5236 60.0015 32.0000 1.9930 1.9950 419.2804 419.7982 0.0774 -1.0000 -1.0000 0637491 1582567637.10 151.5236 60.0015 32.0000 1.9917 1.9938 419.3571 419.8742 0.0775 -1.0000 -1.0000 0637553 1582567637.20 151.5236 60.0015 32.0000 1.9912 1.9933 419.4194 419.9369 0.0773 -1.0000 -1.0000 0637616 1582567637.30 151.5236 60.0015 32.0000 1.9925 1.9946 419.4605 419.9774 0.0773 -1.0000 -1.0000 0637694 1582567637.40 151.5236 60.0015 32.0000 1.9924 1.9944 419.2530 419.7700 0.0773 -1.0000 -1.0000 0637975 1582567637.50 151.5163 60.0015 32.0000 1.9924 1.9944 419.2774 419.7938 0.0773 -1.0000 -1.0000 0638038 1582567637.60 151.4855 60.0015 32.0000 1.9920 1.9940 419.4198 419.9368 0.0773 -1.0000 -1.0000 0638100 1582567637.70 151.4855 60.0015 32.0000 1.9920 1.9940 419.4727 419.9887 0.0772 -1.0000 -1.0000 0638163 1582567637.80 151.4855 60.0015 32.0000 1.9926 1.9946 419.2517 419.7686 0.0773 -1.0000 -1.0000 0638241 1582567637.90 151.4855 60.0015 32.0000 1.9925 1.9945 419.2477 419.7639 0.0772 -1.0000 -1.0000 0638303 1582567638.00 151.4855 60.0015 32.0000 1.9915 1.9936 419.3516 419.8681 0.0773 -1.0000 -1.0000 0638366 1582567638.10 151.4567 60.0015 32.0000 1.9917 1.9937 419.4078 419.9269 0.0775 -1.0000 -1.0000 0638460 1582567638.20 151.4567 60.0015 32.0000 1.9923 1.9943 419.3643 419.8792 0.0770 -1.0000 -1.0000 0638553 1582567638.30 151.4567 60.0015 32.0000 1.9927 1.9947 419.2078 419.7217 0.0768 -1.0000 -1.0000 0638616 1582567638.40 151.4567 60.0015 32.0000 1.9924 1.9944 419.2727 419.7854 0.0767 -1.0000 -1.0000 0638710 1582567638.50 151.4567 60.0015 32.0000 1.9922 1.9942 419.4173 419.9317 0.0770 -1.0000 -1.0000 0638772 1582567638.60 151.4567 60.0015 32.0000 1.9920 1.9940 419.4353 419.9496 0.0769 -1.0000 -1.0000 0638835 1582567638.70 151.4085 60.0015 32.0000 1.9927 1.9947 419.3664 419.8808 0.0770 -1.0000 -1.0000 0638897 1582567638.80 151.4085 60.0015 32.0000 1.9916 1.9936 419.3758 419.8914 0.0773 -1.0000 -1.0000 0638960 1582567638.90 151.4085 60.0015 32.0000 1.9913 1.9934 419.5437 420.0637 0.0780 -1.0000 -1.0000 0639022 1582567639.00 151.4085 60.0015 32.0000 1.9918 1.9938 419.4425 419.9654 0.0782 -1.0000 -1.0000 0639491 1582567639.10 151.4085 60.0015 32.0000 1.9921 1.9941 419.3123 419.8317 0.0775 -1.0000 -1.0000 0639569 1582567639.20 151.3912 60.0015 32.0000 1.9927 1.9947 419.2639 419.7797 0.0772 -1.0000 -1.0000 0639616 1582567639.30 151.3885 60.0015 32.0000 1.9926 1.9946 419.3010 419.8170 0.0771 -1.0000 -1.0000 0639694 1582567639.40 151.3885 60.0015 32.0000 1.9919 1.9939 419.3673 419.8818 0.0771 -1.0000 -1.0000 0639756 1582567639.50 151.3885 60.0015 32.0000 1.9922 1.9942 419.4268 419.9429 0.0771 -1.0000 -1.0000 0639944 1582567639.60 151.3885 60.0015 32.0000 1.9915 1.9935 419.3984 419.9154 0.0775 -1.0000 -1.0000 0640006 1582567639.70 151.3921 60.0015 32.0000 1.9921 1.9942 419.3539 419.8720 0.0774 -1.0000 -1.0000 0640069 1582567639.80 151.4596 60.0011 32.0000 1.9923 1.9943 419.2946 419.8107 0.0771 -1.0000 -1.0000 0640147 1582567639.90 151.4596 60.0011 32.0000 1.9930 1.9950 419.3734 419.8884 0.0770 -1.0000 -1.0000 0640210 1582567640.00 151.4596 60.0011 32.0000 1.9912 1.9932 419.4098 419.9261 0.0773 -1.0000 -1.0000 0640335 1582567640.10 151.4596 60.0011 32.0000 1.9924 1.9944 419.2690 419.7861 0.0774 -1.0000 -1.0000 0640413 1582567640.20 151.4596 60.0011 32.0000 1.9923 1.9943 419.2822 419.7988 0.0775 -1.0000 -1.0000 0640475 1582567640.30 151.4596 60.0011 32.0000 1.9917 1.9937 419.4125 419.9286 0.0772 -1.0000 -1.0000 0640538 1582567640.40 151.4711 60.0011 32.0000 1.9913 1.9933 419.5184 420.0333 0.0769 -1.0000 -1.0000 0640616 1582567640.50 151.5668 60.0011 32.0000 1.9916 1.9936 419.4713 419.9855 0.0770 -1.0000 -1.0000 0641350 1582567640.60 151.5668 60.0011 32.0000 1.9919 1.9940 419.2804 419.7969 0.0774 -1.0000 -1.0000 0641413 1582567640.70 151.5668 60.0011 32.0000 1.9925 1.9945 419.3812 419.8983 0.0773 -1.0000 -1.0000 0641491 1582567640.80 151.5668 60.0011 32.0000 1.9924 1.9944 419.4390 419.9565 0.0774 -1.0000 -1.0000 0641554 1582567640.90 151.5668 60.0011 32.0000 1.9913 1.9934 419.5072 420.0259 0.0776 -1.0000 -1.0000 0641616 1582567641.00 151.5737 60.0011 32.0000 1.9918 1.9938 419.4540 419.9717 0.0775 -1.0000 -1.0000 0641678 1582567641.10 151.5898 60.0011 32.0000 1.9928 1.9948 419.2582 419.7776 0.0776 -1.0000 -1.0000 0641741 1582567641.20 151.5898 60.0011 32.0000 1.9918 1.9938 419.4142 419.9342 0.0780 -1.0000 -1.0000 0641803 1582567641.30 151.5898 60.0011 32.0000 1.9915 1.9936 419.5303 420.0537 0.0783 -1.0000 -1.0000 0641897 1582567641.40 151.5898 60.0011 32.0000 1.9917 1.9937 419.4038 419.9264 0.0783 -1.0000 -1.0000 0641991 1582567641.50 151.5898 60.0011 32.0000 1.9928 1.9949 419.2271 419.7525 0.0787 -1.0000 -1.0000 0642116 1582567641.60 151.5168 60.0011 32.0000 1.9923 1.9943 419.3235 419.8487 0.0785 -1.0000 -1.0000 0642210 1582567641.70 151.5168 60.0011 32.0000 1.9915 1.9936 419.3553 419.8764 0.0779 -1.0000 -1.0000 0642272 1582567641.80 151.5168 60.0011 32.0000 1.9913 1.9933 419.4129 419.9333 0.0780 -1.0000 -1.0000 0642350 1582567641.90 151.5168 60.0011 32.0000 1.9915 1.9935 419.2943 419.8200 0.0789 -1.0000 -1.0000 0642413 1582567642.00 151.5168 60.0011 32.0000 1.9924 1.9945 419.1560 419.6859 0.0793 -1.0000 -1.0000 0642585 1582567642.10 151.5150 60.0011 32.0000 1.9920 1.9941 419.2338 419.7618 0.0788 -1.0000 -1.0000 0642663 1582567642.20 151.5446 60.0011 32.0000 1.9920 1.9941 419.3307 419.8532 0.0780 -1.0000 -1.0000 0642725 1582567642.30 151.5446 60.0011 32.0000 1.9929 1.9949 419.3232 419.8422 0.0775 -1.0000 -1.0000 0642788 1582567642.40 151.5446 60.0011 32.0000 1.9924 1.9945 419.2287 419.7480 0.0777 -1.0000 -1.0000 0642866 1582567642.50 151.5446 60.0011 32.0000 1.9919 1.9940 419.2592 419.7789 0.0779 -1.0000 -1.0000 0642928 1582567642.60 151.5446 60.0011 32.0000 1.9912 1.9932 419.3944 419.9158 0.0780 -1.0000 -1.0000 0642991 1582567642.70 151.5446 60.0011 32.0000 1.9915 1.9935 419.3731 419.8933 0.0778 -1.0000 -1.0000 0643054 1582567642.80 151.5446 60.0011 32.0000 1.9923 1.9943 419.1863 419.7048 0.0775 -1.0000 -1.0000 0643116 1582567642.90 151.5446 60.0011 32.0000 1.9932 1.9952 419.2653 419.7830 0.0775 -1.0000 -1.0000 0643178 1582567643.00 151.5446 60.0011 32.0000 1.9923 1.9944 419.4010 419.9191 0.0774 -1.0000 -1.0000 0643257 1582567643.10 151.5446 60.0011 32.0000 1.9917 1.9937 419.4753 419.9935 0.0775 -1.0000 -1.0000 0643710 1582567643.20 151.5446 60.0011 32.0000 1.9921 1.9941 419.3761 419.8943 0.0775 -1.0000 -1.0000 0643772 1582567643.30 151.5208 60.0011 32.0000 1.9919 1.9940 419.2250 419.7427 0.0775 -1.0000 -1.0000 0643850 1582567643.40 151.5208 60.0011 32.0000 1.9924 1.9944 419.3921 419.9103 0.0775 -1.0000 -1.0000 0643913 1582567643.50 151.5208 60.0011 32.0000 1.9918 1.9939 419.4772 419.9950 0.0775 -1.0000 -1.0000 0643975 1582567643.60 151.5208 60.0011 32.0000 1.9922 1.9942 419.3946 419.9141 0.0777 -1.0000 -1.0000 0644038 1582567643.70 151.5208 60.0011 32.0000 1.9922 1.9943 419.3600 419.8806 0.0779 -1.0000 -1.0000 0644100 1582567643.80 151.4490 60.0011 32.0000 1.9922 1.9942 419.3676 419.8874 0.0778 -1.0000 -1.0000 0644178 1582567643.90 151.4490 60.0011 32.0000 1.9916 1.9936 419.2993 419.8189 0.0777 -1.0000 -1.0000 0644241 1582567644.00 151.4490 60.0011 32.0000 1.9911 1.9932 419.4525 419.9754 0.0784 -1.0000 -1.0000 0644303 1582567644.10 151.4490 60.0011 32.0000 1.9915 1.9935 419.5190 420.0446 0.0788 -1.0000 -1.0000 0644444 1582567644.20 151.4490 60.0011 32.0000 1.9920 1.9941 419.3205 419.8500 0.0793 -1.0000 -1.0000 0644506 1582567644.30 151.4490 60.0011 32.0000 1.9928 1.9948 419.3000 419.8282 0.0789 -1.0000 -1.0000 0644569 1582567644.40 151.4561 60.0011 32.0000 1.9917 1.9937 419.1268 419.6492 0.0781 -1.0000 -1.0000 0644647 1582567644.50 151.4750 60.0010 32.0000 1.9908 1.9929 419.4093 419.9296 0.0778 -1.0000 -1.0000 0644710 1582567644.60 151.4750 60.0010 32.0000 1.9923 1.9943 419.3049 419.8251 0.0779 -1.0000 -1.0000 0644944 1582567644.70 151.4750 60.0010 32.0000 1.9917 1.9937 419.1658 419.6862 0.0778 -1.0000 -1.0000 0645007 1582567644.80 151.4750 60.0010 32.0000 1.9914 1.9935 419.2563 419.7748 0.0775 -1.0000 -1.0000 0645069 1582567644.90 151.4750 60.0010 32.0000 1.9913 1.9933 419.4071 419.9245 0.0773 -1.0000 -1.0000 0645131 1582567645.00 151.4750 60.0010 32.0000 1.9917 1.9937 419.2915 419.8086 0.0774 -1.0000 -1.0000 0645210 1582567645.10 151.4750 60.0010 32.0000 1.9921 1.9941 419.2226 419.7397 0.0774 -1.0000 -1.0000 0645647 1582567645.20 151.4750 60.0010 32.0000 1.9928 1.9948 419.2188 419.7368 0.0776 -1.0000 -1.0000 0645710 1582567645.30 151.4750 60.0010 32.0000 1.9911 1.9932 419.4414 419.9608 0.0777 -1.0000 -1.0000 0645788 1582567645.40 151.4750 60.0010 32.0000 1.9918 1.9939 419.4846 420.0052 0.0779 -1.0000 -1.0000 0645850 1582567645.50 151.4868 60.0010 32.0000 1.9920 1.9940 419.3529 419.8747 0.0781 -1.0000 -1.0000 0645928 1582567645.60 151.5200 60.0010 32.0000 1.9925 1.9946 419.2483 419.7696 0.0779 -1.0000 -1.0000 0646100 1582567645.70 151.5200 60.0010 32.0000 1.9925 1.9946 419.3650 419.8849 0.0777 -1.0000 -1.0000 0646163 1582567645.80 151.5200 60.0010 32.0000 1.9918 1.9938 419.4209 419.9407 0.0779 -1.0000 -1.0000 0646241 1582567645.90 151.5200 60.0010 32.0000 1.9924 1.9944 419.2367 419.7588 0.0781 -1.0000 -1.0000 0646303 1582567646.00 151.5200 60.0010 32.0000 1.9920 1.9941 419.2068 419.7275 0.0779 -1.0000 -1.0000 0646366 1582567646.10 151.5200 60.0010 32.0000 1.9919 1.9939 419.3588 419.8792 0.0778 -1.0000 -1.0000 0646600 1582567646.20 151.5428 60.0010 32.0000 1.9911 1.9932 419.4787 419.9974 0.0776 -1.0000 -1.0000 0646663 1582567646.30 151.5428 60.0010 32.0000 1.9929 1.9950 419.3837 419.9036 0.0778 -1.0000 -1.0000 0646725 1582567646.40 151.5428 60.0010 32.0000 1.9925 1.9945 419.1924 419.7114 0.0776 -1.0000 -1.0000 0646804 1582567646.50 151.5428 60.0010 32.0000 1.9920 1.9940 419.2868 419.8054 0.0776 -1.0000 -1.0000 0646866 1582567646.60 151.5428 60.0010 32.0000 1.9910 1.9931 419.4336 419.9520 0.0776 -1.0000 -1.0000 0647100 1582567646.70 151.5428 60.0010 32.0000 1.9918 1.9938 419.3839 419.9020 0.0774 -1.0000 -1.0000 0647178 1582567646.80 151.5088 60.0010 32.0000 1.9920 1.9940 419.1423 419.6609 0.0777 -1.0000 -1.0000 0647241 1582567646.90 151.5088 60.0010 32.0000 1.9916 1.9936 419.2392 419.7587 0.0776 -1.0000 -1.0000 0647304 1582567647.00 151.5088 60.0010 32.0000 1.9914 1.9934 419.3237 419.8410 0.0774 -1.0000 -1.0000 0647366 1582567647.10 151.5088 60.0010 32.0000 1.9910 1.9930 419.4930 420.0108 0.0774 -1.0000 -1.0000 0647428 1582567647.20 151.5088 60.0010 32.0000 1.9907 1.9928 419.2969 419.8140 0.0774 -1.0000 -1.0000 0647491 1582567647.30 151.4879 60.0010 32.0000 1.9919 1.9939 419.2066 419.7240 0.0773 -1.0000 -1.0000 0647569 1582567647.40 151.4879 60.0010 32.0000 1.9907 1.9927 419.2294 419.7460 0.0773 -1.0000 -1.0000 0647631 1582567647.50 151.4879 60.0010 32.0000 1.9910 1.9930 419.3388 419.8562 0.0774 -1.0000 -1.0000 0647710 1582567647.60 151.4879 60.0010 32.0000 1.9912 1.9932 419.3716 419.8901 0.0776 -1.0000 -1.0000 0647772 1582567647.70 151.4879 60.0010 32.0000 1.9917 1.9938 419.1894 419.7099 0.0780 -1.0000 -1.0000 0648381 1582567647.80 151.4781 60.0010 32.0000 1.9919 1.9939 419.2405 419.7635 0.0783 -1.0000 -1.0000 0648460 1582567647.90 151.4771 60.0010 32.0000 1.9933 1.9953 419.1539 419.6783 0.0786 -1.0000 -1.0000 0648522 1582567648.00 151.4771 60.0010 32.0000 1.9913 1.9934 419.3073 419.8351 0.0791 -1.0000 -1.0000 0648585 1582567648.10 151.4771 60.0010 32.0000 1.9912 1.9932 419.2936 419.8205 0.0787 -1.0000 -1.0000 0648663 1582567648.20 151.4771 60.0010 32.0000 1.9918 1.9939 419.1316 419.6555 0.0784 -1.0000 -1.0000 0648725 1582567648.30 151.4771 60.0010 32.0000 1.9913 1.9933 419.1754 419.6983 0.0783 -1.0000 -1.0000 0648788 1582567648.40 151.4829 60.0010 32.0000 1.9914 1.9935 419.3092 419.8311 0.0780 -1.0000 -1.0000 0648850 1582567648.50 151.4829 60.0010 32.0000 1.9910 1.9930 419.3867 419.9081 0.0779 -1.0000 -1.0000 0648913 1582567648.60 151.4829 60.0010 32.0000 1.9915 1.9935 419.2863 419.8042 0.0774 -1.0000 -1.0000 0649022 1582567648.70 151.4829 60.0010 32.0000 1.9924 1.9945 419.1217 419.6393 0.0775 -1.0000 -1.0000 0649147 1582567648.80 151.4829 60.0010 32.0000 1.9929 1.9949 419.1780 419.6960 0.0775 -1.0000 -1.0000 0649210 1582567648.90 151.4829 60.0010 32.0000 1.9913 1.9933 419.3335 419.8522 0.0776 -1.0000 -1.0000 0649350 1582567649.00 151.4113 60.0008 32.0000 1.9911 1.9931 419.4689 419.9891 0.0779 -1.0000 -1.0000 0649428 1582567649.10 151.4113 60.0008 32.0000 1.9912 1.9932 419.3912 419.9138 0.0782 -1.0000 -1.0000 0649491 1582567649.20 151.4113 60.0008 32.0000 1.9914 1.9934 419.0768 419.5996 0.0782 -1.0000 -1.0000 0649554 1582567649.30 151.4113 60.0008 32.0000 1.9922 1.9942 419.3012 419.8236 0.0781 -1.0000 -1.0000 0649631 1582567649.40 151.4113 60.0008 32.0000 1.9919 1.9939 419.3682 419.8922 0.0785 -1.0000 -1.0000 0649678 1582567649.50 151.4113 60.0008 32.0000 1.9912 1.9932 419.3134 419.8387 0.0785 -1.0000 -1.0000 0649756 1582567649.60 151.4113 60.0008 32.0000 1.9922 1.9943 419.1801 419.7039 0.0784 -1.0000 -1.0000 0649819 1582567649.70 151.4113 60.0008 32.0000 1.9922 1.9943 419.2300 419.7526 0.0782 -1.0000 -1.0000 0649881 1582567649.80 151.4113 60.0008 32.0000 1.9919 1.9940 419.2816 419.8048 0.0783 -1.0000 -1.0000 0649960 1582567649.90 151.4113 60.0008 32.0000 1.9926 1.9947 419.3404 419.8637 0.0783 -1.0000 -1.0000 0650022 1582567650.00 151.4113 60.0008 32.0000 1.9914 1.9934 419.3797 419.9042 0.0785 -1.0000 -1.0000 0650085 1582567650.10 151.4113 60.0008 32.0000 1.9924 1.9945 419.1877 419.7129 0.0786 -1.0000 -1.0000 0650163 1582567650.20 151.4113 60.0008 32.0000 1.9930 1.9951 419.1252 419.6503 0.0785 -1.0000 -1.0000 0650335 1582567650.30 151.5058 60.0008 32.0000 1.9918 1.9938 419.2855 419.8095 0.0783 -1.0000 -1.0000 0650397 1582567650.40 151.5058 60.0008 32.0000 1.9913 1.9934 419.3066 419.8315 0.0786 -1.0000 -1.0000 0650475 1582567650.50 151.5058 60.0008 32.0000 1.9924 1.9945 419.2759 419.8005 0.0785 -1.0000 -1.0000 0650538 1582567650.60 151.5058 60.0008 32.0000 1.9927 1.9948 419.2048 419.7288 0.0784 -1.0000 -1.0000 0650600 1582567650.70 151.5058 60.0008 32.0000 1.9919 1.9939 419.3232 419.8476 0.0785 -1.0000 -1.0000 0650835 1582567650.80 151.4988 60.0008 32.0000 1.9913 1.9934 419.4694 419.9940 0.0786 -1.0000 -1.0000 0650897 1582567650.90 151.4963 60.0008 32.0000 1.9913 1.9934 419.3406 419.8694 0.0792 -1.0000 -1.0000 0650960 1582567651.00 151.4963 60.0008 32.0000 1.9917 1.9938 419.2554 419.7868 0.0796 -1.0000 -1.0000 0651038 1582567651.10 151.4963 60.0008 32.0000 1.9918 1.9939 419.2269 419.7577 0.0795 -1.0000 -1.0000 0651100 1582567651.20 151.4963 60.0008 32.0000 1.9910 1.9931 419.3678 419.8988 0.0792 -1.0000 -1.0000 0651163 1582567651.30 151.4963 60.0008 32.0000 1.9916 1.9937 419.4321 419.9592 0.0787 -1.0000 -1.0000 0651350 1582567651.40 151.5433 60.0008 32.0000 1.9913 1.9934 419.4267 419.9512 0.0784 -1.0000 -1.0000 0651413 1582567651.50 151.5433 60.0008 32.0000 1.9922 1.9943 419.2307 419.7540 0.0781 -1.0000 -1.0000 0651491 1582567651.60 151.5433 60.0008 32.0000 1.9914 1.9934 419.2309 419.7527 0.0782 -1.0000 -1.0000 0651554 1582567651.70 151.5433 60.0008 32.0000 1.9913 1.9933 419.3027 419.8257 0.0783 -1.0000 -1.0000 0651616 1582567651.80 151.5433 60.0008 32.0000 1.9914 1.9934 419.3646 419.8886 0.0785 -1.0000 -1.0000 0651850 1582567651.90 151.5450 60.0008 32.0000 1.9919 1.9939 419.2590 419.7867 0.0791 -1.0000 -1.0000 0651913 1582567652.00 151.5450 60.0008 32.0000 1.9925 1.9946 419.1485 419.6771 0.0790 -1.0000 -1.0000 0651975 1582567652.10 151.5450 60.0008 32.0000 1.9923 1.9943 419.3383 419.8617 0.0782 -1.0000 -1.0000 0652053 1582567652.20 151.5450 60.0008 32.0000 1.9916 1.9937 419.3889 419.9085 0.0776 -1.0000 -1.0000 0652116 1582567652.30 151.5450 60.0008 32.0000 1.9921 1.9942 419.4380 419.9567 0.0777 -1.0000 -1.0000 0652335 1582567652.40 151.5466 60.0008 32.0000 1.9922 1.9942 419.2477 419.7667 0.0777 -1.0000 -1.0000 0652413 1582567652.50 151.5478 60.0008 32.0000 1.9921 1.9941 419.1837 419.7025 0.0776 -1.0000 -1.0000 0652475 1582567652.60 151.5478 60.0008 32.0000 1.9917 1.9937 419.2528 419.7710 0.0777 -1.0000 -1.0000 0652538 1582567652.70 151.5478 60.0008 32.0000 1.9925 1.9945 419.2309 419.7502 0.0777 -1.0000 -1.0000 0652616 1582567652.80 151.5478 60.0008 32.0000 1.9919 1.9939 419.0689 419.5908 0.0783 -1.0000 -1.0000 0653116 1582567652.90 151.5464 60.0008 32.0000 1.9914 1.9935 419.3471 419.8733 0.0787 -1.0000 -1.0000 0653178 1582567653.00 151.5268 60.0008 32.0000 1.9915 1.9936 419.2608 419.7849 0.0784 -1.0000 -1.0000 0653257 1582567653.10 151.5268 60.0008 32.0000 1.9919 1.9939 419.2137 419.7353 0.0779 -1.0000 -1.0000 0653319 1582567653.20 151.5268 60.0008 32.0000 1.9925 1.9945 419.1717 419.6930 0.0781 -1.0000 -1.0000 0653381 1582567653.30 151.5268 60.0008 32.0000 1.9920 1.9941 419.1638 419.6869 0.0783 -1.0000 -1.0000 0653460 1582567653.40 151.5268 60.0008 32.0000 1.9915 1.9935 419.2738 419.7985 0.0786 -1.0000 -1.0000 0653522 1582567653.50 151.5280 60.0008 32.0000 1.9921 1.9942 419.3856 419.9110 0.0785 -1.0000 -1.0000 0653585 1582567653.60 151.5280 60.0008 32.0000 1.9920 1.9940 419.1986 419.7212 0.0783 -1.0000 -1.0000 0653647 1582567653.70 151.5280 60.0008 32.0000 1.9925 1.9946 419.1870 419.7111 0.0784 -1.0000 -1.0000 0653710 1582567653.80 151.5280 60.0008 32.0000 1.9921 1.9941 419.3841 419.9089 0.0785 -1.0000 -1.0000 0653960 1582567653.90 151.5280 60.0008 32.0000 1.9918 1.9939 419.3278 419.8523 0.0785 -1.0000 -1.0000 0654022 1582567654.00 151.5070 60.0008 32.0000 1.9921 1.9942 419.2418 419.7670 0.0787 -1.0000 -1.0000 0654085 1582567654.10 151.4416 60.0008 32.0000 1.9921 1.9942 419.2172 419.7437 0.0788 -1.0000 -1.0000 0654163 1582567654.20 151.4416 60.0008 32.0000 1.9922 1.9943 419.4155 419.9422 0.0788 -1.0000 -1.0000 0654225 1582567654.30 151.4416 60.0008 32.0000 1.9917 1.9938 419.3550 419.8799 0.0785 -1.0000 -1.0000 0654288 1582567654.40 151.4416 60.0008 32.0000 1.9921 1.9941 419.2508 419.7739 0.0782 -1.0000 -1.0000 0654350 1582567654.50 151.4416 60.0008 32.0000 1.9915 1.9935 419.1553 419.6787 0.0784 -1.0000 -1.0000 0654413 1582567654.60 151.4991 60.0012 32.0000 1.9916 1.9936 419.3102 419.8336 0.0783 -1.0000 -1.0000 0654475 1582567654.70 151.4991 60.0012 32.0000 1.9916 1.9936 419.4261 419.9503 0.0785 -1.0000 -1.0000 0654553 1582567654.80 151.4991 60.0012 32.0000 1.9916 1.9937 419.4072 419.9340 0.0788 -1.0000 -1.0000 0654725 1582567654.90 151.4991 60.0012 32.0000 1.9925 1.9946 419.2637 419.7914 0.0789 -1.0000 -1.0000 0654788 1582567655.00 151.4991 60.0012 32.0000 1.9919 1.9939 419.3598 419.8864 0.0789 -1.0000 -1.0000 0654866 1582567655.10 151.5137 60.0012 32.0000 1.9913 1.9934 419.4720 420.0014 0.0792 -1.0000 -1.0000 0654928 1582567655.20 151.5155 60.0012 32.0000 1.9920 1.9941 419.4172 419.9469 0.0792 -1.0000 -1.0000 0654991 1582567655.30 151.5155 60.0012 32.0000 1.9925 1.9946 419.3233 419.8530 0.0792 -1.0000 -1.0000 0655178 1582567655.40 151.5155 60.0012 32.0000 1.9924 1.9945 419.2507 419.7804 0.0792 -1.0000 -1.0000 0655241 1582567655.50 151.5155 60.0012 32.0000 1.9920 1.9941 419.4128 419.9423 0.0792 -1.0000 -1.0000 0655304 1582567655.60 151.5155 60.0012 32.0000 1.9918 1.9939 419.4257 419.9548 0.0792 -1.0000 -1.0000 0655366 1582567655.70 151.5409 60.0012 32.0000 1.9922 1.9943 419.2442 419.7741 0.0792 -1.0000 -1.0000 0655444 1582567655.80 151.5409 60.0012 32.0000 1.9921 1.9942 419.1065 419.6339 0.0789 -1.0000 -1.0000 0655522 1582567655.90 151.5409 60.0012 32.0000 1.9920 1.9940 419.3116 419.8377 0.0787 -1.0000 -1.0000 0656085 1582567656.00 151.5409 60.0012 32.0000 1.9916 1.9937 419.4023 419.9276 0.0786 -1.0000 -1.0000 0656163 1582567656.10 151.5409 60.0012 32.0000 1.9919 1.9940 419.3721 419.8992 0.0790 -1.0000 -1.0000 0656225 1582567656.20 151.5179 60.0012 32.0000 1.9927 1.9948 419.2231 419.7512 0.0790 -1.0000 -1.0000 0656319 1582567656.30 151.5007 60.0012 32.0000 1.9914 1.9935 419.3573 419.8864 0.0792 -1.0000 -1.0000 0656381 1582567656.40 151.5007 60.0012 32.0000 1.9913 1.9934 419.3976 419.9263 0.0790 -1.0000 -1.0000 0656960 1582567656.50 151.5007 60.0012 32.0000 1.9919 1.9939 419.3359 419.8627 0.0789 -1.0000 -1.0000 0657022 1582567656.60 151.5007 60.0012 32.0000 1.9922 1.9943 419.2255 419.7523 0.0787 -1.0000 -1.0000 0657085 1582567656.70 151.5007 60.0012 32.0000 1.9916 1.9937 419.2473 419.7747 0.0790 -1.0000 -1.0000 0657163 1582567656.80 151.5004 60.0012 32.0000 1.9921 1.9942 419.3468 419.8758 0.0791 -1.0000 -1.0000 0657225 1582567656.90 151.5004 60.0012 32.0000 1.9917 1.9938 419.3859 419.9154 0.0793 -1.0000 -1.0000 0657288 1582567657.00 151.5004 60.0012 32.0000 1.9919 1.9939 419.3291 419.8598 0.0794 -1.0000 -1.0000 0657366 1582567657.10 151.5004 60.0012 32.0000 1.9923 1.9943 419.1647 419.6955 0.0794 -1.0000 -1.0000 0657428 1582567657.20 151.5004 60.0012 32.0000 1.9904 1.9925 419.2185 419.7474 0.0791 -1.0000 -1.0000 0657491 1582567657.30 151.4800 60.0012 32.0000 1.9909 1.9929 419.3302 419.8595 0.0792 -1.0000 -1.0000 0657554 1582567657.40 151.4756 60.0012 32.0000 1.9919 1.9940 419.2956 419.8252 0.0793 -1.0000 -1.0000 0657678 1582567657.50 151.4756 60.0012 32.0000 1.9917 1.9937 419.2171 419.7476 0.0793 -1.0000 -1.0000 0657756 1582567657.60 151.4756 60.0012 32.0000 1.9906 1.9927 419.3207 419.8507 0.0793 -1.0000 -1.0000 0657819 1582567657.70 151.4756 60.0012 32.0000 1.9905 1.9926 419.4189 419.9486 0.0792 -1.0000 -1.0000 0657881 1582567657.80 151.4756 60.0012 32.0000 1.9915 1.9935 419.4281 419.9579 0.0793 -1.0000 -1.0000 0657960 1582567657.90 151.4557 60.0012 32.0000 1.9916 1.9936 419.2796 419.8094 0.0792 -1.0000 -1.0000 0658210 1582567658.00 151.4557 60.0012 32.0000 1.9914 1.9934 419.0963 419.6257 0.0792 -1.0000 -1.0000 0658288 1582567658.10 151.4557 60.0012 32.0000 1.9912 1.9932 419.3692 419.8969 0.0789 -1.0000 -1.0000 0658350 1582567658.20 151.4557 60.0012 32.0000 1.9916 1.9936 419.3366 419.8651 0.0792 -1.0000 -1.0000 0658413 1582567658.30 151.4557 60.0012 32.0000 1.9915 1.9936 419.3272 419.8584 0.0795 -1.0000 -1.0000 0658475 1582567658.40 151.4868 60.0012 32.0000 1.9922 1.9943 419.2668 419.7973 0.0793 -1.0000 -1.0000 0658725 1582567658.50 151.4868 60.0012 32.0000 1.9917 1.9937 419.3187 419.8486 0.0792 -1.0000 -1.0000 0658788 1582567658.60 151.4868 60.0012 32.0000 1.9911 1.9932 419.4725 420.0018 0.0791 -1.0000 -1.0000 0658850 1582567658.70 151.4868 60.0012 32.0000 1.9915 1.9936 419.3946 419.9235 0.0791 -1.0000 -1.0000 0658928 1582567658.80 151.4868 60.0012 32.0000 1.9922 1.9943 419.2844 419.8128 0.0790 -1.0000 -1.0000 0658991 1582567658.90 151.4813 60.0012 32.0000 1.9919 1.9940 419.2002 419.7285 0.0791 -1.0000 -1.0000 0659100 1582567659.00 151.4381 60.0012 32.0000 1.9913 1.9933 419.3386 419.8694 0.0795 -1.0000 -1.0000 0659178 1582567659.10 151.4381 60.0012 32.0000 1.9909 1.9930 419.4089 419.9410 0.0796 -1.0000 -1.0000 0659241 1582567659.20 151.4381 60.0012 32.0000 1.9931 1.9951 419.2606 419.7934 0.0798 -1.0000 -1.0000 0659304 1582567659.30 151.4381 60.0012 32.0000 1.9925 1.9946 419.2224 419.7557 0.0798 -1.0000 -1.0000 0659381 1582567659.40 151.4381 60.0012 32.0000 1.9921 1.9942 419.2457 419.7790 0.0798 -1.0000 -1.0000 0659444 1582567659.50 151.4090 60.0012 32.0000 1.9913 1.9934 419.2208 419.7538 0.0798 -1.0000 -1.0000 0659881 1582567659.60 151.3799 60.0012 32.0000 1.9918 1.9938 419.3256 419.8610 0.0803 -1.0000 -1.0000 0659944 1582567659.70 151.3799 60.0012 32.0000 1.9922 1.9943 419.2397 419.7770 0.0804 -1.0000 -1.0000 0700006 1582567659.80 151.3799 60.0012 32.0000 1.9928 1.9949 419.1612 419.6974 0.0802 -1.0000 -1.0000 0700085 1582567659.90 151.3799 60.0012 32.0000 1.9916 1.9937 419.3405 419.8758 0.0800 -1.0000 -1.0000 0700147 1582567660.00 151.3799 60.0012 32.0000 1.9917 1.9938 419.3089 419.8413 0.0796 -1.0000 -1.0000 0700210 1582567660.10 151.4375 60.0013 32.0000 1.9924 1.9944 419.2241 419.7547 0.0793 -1.0000 -1.0000 0700272 1582567660.20 151.4396 60.0013 32.0000 1.9922 1.9943 419.2197 419.7473 0.0789 -1.0000 -1.0000 0700350 1582567660.30 151.4396 60.0013 32.0000 1.9921 1.9942 419.2455 419.7726 0.0788 -1.0000 -1.0000 0700413 1582567660.40 151.4396 60.0013 32.0000 1.9921 1.9942 419.3694 419.8999 0.0795 -1.0000 -1.0000 0700491 1582567660.50 151.4396 60.0013 32.0000 1.9919 1.9939 419.4467 419.9792 0.0796 -1.0000 -1.0000 0700553 1582567660.60 151.4396 60.0013 32.0000 1.9917 1.9938 419.2761 419.8100 0.0800 -1.0000 -1.0000 0700616 1582567660.70 151.5164 60.0013 32.0000 1.9926 1.9947 419.1786 419.7151 0.0804 -1.0000 -1.0000 0700694 1582567660.80 151.5164 60.0013 32.0000 1.9919 1.9940 419.4687 420.0074 0.0806 -1.0000 -1.0000 0700756 1582567660.90 151.5164 60.0013 32.0000 1.9913 1.9934 419.4805 420.0200 0.0807 -1.0000 -1.0000 0700819 1582567661.00 151.5164 60.0013 32.0000 1.9919 1.9940 419.3453 419.8854 0.0809 -1.0000 -1.0000 0701210 1582567661.10 151.5164 60.0013 32.0000 1.9922 1.9943 419.2891 419.8291 0.0807 -1.0000 -1.0000 0701272 1582567661.20 151.4908 60.0013 32.0000 1.9921 1.9942 419.2523 419.7921 0.0808 -1.0000 -1.0000 0701335 1582567661.30 151.4908 60.0013 32.0000 1.9920 1.9942 419.4217 419.9621 0.0808 -1.0000 -1.0000 0701413 1582567661.40 151.4908 60.0013 32.0000 1.9914 1.9935 419.4246 419.9669 0.0810 -1.0000 -1.0000 0701475 1582567661.50 151.4908 60.0013 32.0000 1.9908 1.9929 419.3497 419.8892 0.0807 -1.0000 -1.0000 0701741 1582567661.60 151.4908 60.0013 32.0000 1.9917 1.9938 419.2282 419.7673 0.0807 -1.0000 -1.0000 0701803 1582567661.70 151.4908 60.0013 32.0000 1.9919 1.9940 419.1842 419.7238 0.0806 -1.0000 -1.0000 0701866 1582567661.80 151.5437 60.0013 32.0000 1.9910 1.9931 419.2173 419.7551 0.0806 -1.0000 -1.0000 0701944 1582567661.90 151.5437 60.0013 32.0000 1.9913 1.9934 419.3069 419.8468 0.0809 -1.0000 -1.0000 0702006 1582567662.00 151.5437 60.0013 32.0000 1.9920 1.9941 419.1639 419.7025 0.0805 -1.0000 -1.0000 0702819 1582567662.10 151.5437 60.0013 32.0000 1.9922 1.9943 419.2017 419.7377 0.0802 -1.0000 -1.0000 0702991 1582567662.20 151.5437 60.0013 32.0000 1.9911 1.9932 419.3453 419.8804 0.0799 -1.0000 -1.0000 0703054 1582567662.30 151.5437 60.0013 32.0000 1.9913 1.9934 419.3520 419.8863 0.0799 -1.0000 -1.0000 0703116 1582567662.40 151.5406 60.0013 32.0000 1.9922 1.9943 419.3295 419.8628 0.0798 -1.0000 -1.0000 0703194 1582567662.50 151.5406 60.0013 32.0000 1.9916 1.9937 419.1096 419.6424 0.0797 -1.0000 -1.0000 0703257 1582567662.60 151.5406 60.0013 32.0000 1.9914 1.9935 419.2617 419.7946 0.0798 -1.0000 -1.0000 0703319 1582567662.70 151.5406 60.0013 32.0000 1.9909 1.9929 419.3852 419.9184 0.0798 -1.0000 -1.0000 0703381 1582567662.80 151.5406 60.0013 32.0000 1.9912 1.9933 419.4526 419.9881 0.0801 -1.0000 -1.0000 0703444 1582567662.90 151.5504 60.0013 32.0000 1.9915 1.9936 419.2980 419.8337 0.0802 -1.0000 -1.0000 0703506 1582567663.00 151.5504 60.0013 32.0000 1.9918 1.9940 419.2534 419.7936 0.0811 -1.0000 -1.0000 0703585 1582567663.10 151.5504 60.0013 32.0000 1.9916 1.9937 419.3979 419.9429 0.0814 -1.0000 -1.0000 0703647 1582567663.20 151.5504 60.0013 32.0000 1.9914 1.9935 419.4752 420.0187 0.0812 -1.0000 -1.0000 0703710 1582567663.30 151.5504 60.0013 32.0000 1.9919 1.9940 419.4312 419.9729 0.0810 -1.0000 -1.0000 0703788 1582567663.40 151.5504 60.0013 32.0000 1.9917 1.9938 419.2713 419.8151 0.0814 -1.0000 -1.0000 0703850 1582567663.50 151.5367 60.0013 32.0000 1.9914 1.9935 419.2653 419.8107 0.0816 -1.0000 -1.0000 0703913 1582567663.60 151.5136 60.0013 32.0000 1.9909 1.9930 419.4271 419.9714 0.0813 -1.0000 -1.0000 0703975 1582567663.70 151.5136 60.0013 32.0000 1.9914 1.9935 419.4116 419.9529 0.0809 -1.0000 -1.0000 0704038 1582567663.80 151.5136 60.0013 32.0000 1.9920 1.9941 419.2542 419.7930 0.0805 -1.0000 -1.0000 0704116 1582567663.90 151.5136 60.0013 32.0000 1.9925 1.9946 419.1736 419.7105 0.0803 -1.0000 -1.0000 0704178 1582567664.00 151.5136 60.0013 32.0000 1.9926 1.9947 419.2779 419.8129 0.0801 -1.0000 -1.0000 0704241 1582567664.10 151.5136 60.0013 32.0000 1.9916 1.9937 419.3698 419.9071 0.0805 -1.0000 -1.0000 0704319 1582567664.20 151.4533 60.0013 32.0000 1.9918 1.9939 419.3714 419.9130 0.0812 -1.0000 -1.0000 0704381 1582567664.30 151.4533 60.0013 32.0000 1.9925 1.9946 419.2487 419.7908 0.0811 -1.0000 -1.0000 0704444 1582567664.40 151.4533 60.0013 32.0000 1.9927 1.9949 419.2134 419.7560 0.0812 -1.0000 -1.0000 0704507 1582567664.50 151.4533 60.0013 32.0000 1.9921 1.9942 419.3411 419.8841 0.0813 -1.0000 -1.0000 0704569 1582567664.60 151.4533 60.0013 32.0000 1.9910 1.9931 419.4050 419.9485 0.0813 -1.0000 -1.0000 0704694 1582567664.70 151.4533 60.0013 32.0000 1.9920 1.9942 419.2864 419.8284 0.0811 -1.0000 -1.0000 0704772 1582567664.80 151.4646 60.0017 32.0000 1.9933 1.9954 419.2528 419.7940 0.0808 -1.0000 -1.0000 0704835 1582567664.90 151.4659 60.0018 32.0000 1.9928 1.9949 419.1934 419.7305 0.0803 -1.0000 -1.0000 0704897 1582567665.00 151.4659 60.0018 32.0000 1.9920 1.9941 419.4008 419.9363 0.0801 -1.0000 -1.0000 0704975 1582567665.10 151.4659 60.0018 32.0000 1.9913 1.9934 419.4247 419.9600 0.0800 -1.0000 -1.0000 0705210 1582567665.20 151.4659 60.0018 32.0000 1.9932 1.9953 419.2712 419.8060 0.0801 -1.0000 -1.0000 0705272 1582567665.30 151.4659 60.0018 32.0000 1.9922 1.9943 419.1989 419.7332 0.0799 -1.0000 -1.0000 0705335 1582567665.40 151.5068 60.0018 32.0000 1.9919 1.9940 419.4331 419.9656 0.0796 -1.0000 -1.0000 0705397 1582567665.50 151.5068 60.0018 32.0000 1.9919 1.9939 419.3335 419.8649 0.0794 -1.0000 -1.0000 0705475 1582567665.60 151.5068 60.0018 32.0000 1.9920 1.9941 419.2780 419.8072 0.0791 -1.0000 -1.0000 0705710 1582567665.70 151.5068 60.0018 32.0000 1.9922 1.9942 419.2531 419.7817 0.0792 -1.0000 -1.0000 0705772 1582567665.80 151.5068 60.0018 32.0000 1.9920 1.9941 419.2729 419.8017 0.0791 -1.0000 -1.0000 0705850 1582567665.90 151.5118 60.0018 32.0000 1.9912 1.9933 419.3599 419.8892 0.0792 -1.0000 -1.0000 0705913 1582567666.00 151.5139 60.0018 32.0000 1.9907 1.9927 419.3620 419.8932 0.0795 -1.0000 -1.0000 0705975 1582567666.10 151.5139 60.0018 32.0000 1.9920 1.9941 419.4051 419.9373 0.0796 -1.0000 -1.0000 0706210 1582567666.20 151.5139 60.0018 32.0000 1.9929 1.9950 419.1693 419.7013 0.0796 -1.0000 -1.0000 0706272 1582567666.30 151.5139 60.0018 32.0000 1.9929 1.9950 419.1965 419.7278 0.0795 -1.0000 -1.0000 0706335 1582567666.40 151.5139 60.0018 32.0000 1.9926 1.9946 419.2755 419.8068 0.0795 -1.0000 -1.0000 0706413 1582567666.50 151.5876 60.0018 32.0000 1.9918 1.9939 419.2770 419.8083 0.0795 -1.0000 -1.0000 0706475 1582567666.60 151.5876 60.0018 32.0000 1.9926 1.9946 419.1932 419.7244 0.0795 -1.0000 -1.0000 0707381 1582567666.70 151.5876 60.0018 32.0000 1.9927 1.9948 419.1917 419.7211 0.0792 -1.0000 -1.0000 0707460 1582567666.80 151.5876 60.0018 32.0000 1.9921 1.9942 419.3444 419.8735 0.0792 -1.0000 -1.0000 0707522 1582567666.90 151.5876 60.0018 32.0000 1.9916 1.9936 419.2698 419.7999 0.0793 -1.0000 -1.0000 0707585 1582567667.00 151.5876 60.0018 32.0000 1.9921 1.9941 419.1833 419.7133 0.0793 -1.0000 -1.0000 0707663 1582567667.10 151.5807 60.0018 32.0000 1.9925 1.9945 419.1152 419.6453 0.0794 -1.0000 -1.0000 0707725 1582567667.20 151.5807 60.0018 32.0000 1.9915 1.9936 419.1818 419.7117 0.0792 -1.0000 -1.0000 0707788 1582567667.30 151.5807 60.0018 32.0000 1.9914 1.9935 419.3736 419.9027 0.0791 -1.0000 -1.0000 0707866 1582567667.40 151.5807 60.0018 32.0000 1.9917 1.9938 419.3743 419.9030 0.0790 -1.0000 -1.0000 0707928 1582567667.50 151.5807 60.0018 32.0000 1.9920 1.9940 419.2789 419.8069 0.0790 -1.0000 -1.0000 0707991 1582567667.60 151.5745 60.0018 32.0000 1.9925 1.9946 419.1025 419.6304 0.0791 -1.0000 -1.0000 0708053 1582567667.70 151.5669 60.0018 32.0000 1.9918 1.9939 419.4130 419.9441 0.0795 -1.0000 -1.0000 0708131 1582567667.80 151.5669 60.0018 32.0000 1.9920 1.9941 419.3690 419.9028 0.0800 -1.0000 -1.0000 0708194 1582567667.90 151.5669 60.0018 32.0000 1.9918 1.9939 419.2696 419.8068 0.0804 -1.0000 -1.0000 0708256 1582567668.00 151.5669 60.0018 32.0000 1.9921 1.9941 419.2139 419.7486 0.0799 -1.0000 -1.0000 0708319 1582567668.10 151.5669 60.0018 32.0000 1.9921 1.9941 419.2697 419.8015 0.0796 -1.0000 -1.0000 0708397 1582567668.20 151.5471 60.0018 32.0000 1.9921 1.9942 419.3422 419.8749 0.0797 -1.0000 -1.0000 0708460 1582567668.30 151.5471 60.0018 32.0000 1.9918 1.9939 419.2711 419.8034 0.0797 -1.0000 -1.0000 0708522 1582567668.40 151.5471 60.0018 32.0000 1.9917 1.9938 419.3347 419.8679 0.0798 -1.0000 -1.0000 0708600 1582567668.50 151.5471 60.0018 32.0000 1.9932 1.9953 419.2498 419.7835 0.0798 -1.0000 -1.0000 0708663 1582567668.60 151.5471 60.0018 32.0000 1.9922 1.9943 419.2886 419.8214 0.0797 -1.0000 -1.0000 0708725 1582567668.70 151.5471 60.0018 32.0000 1.9914 1.9934 419.4847 420.0169 0.0796 -1.0000 -1.0000 0709225 1582567668.80 151.5197 60.0018 32.0000 1.9922 1.9943 419.3364 419.8676 0.0794 -1.0000 -1.0000 0709288 1582567668.90 151.5169 60.0018 32.0000 1.9923 1.9943 419.2188 419.7474 0.0790 -1.0000 -1.0000 0709350 1582567669.00 151.5169 60.0018 32.0000 1.9916 1.9937 419.3924 419.9185 0.0786 -1.0000 -1.0000 0709428 1582567669.10 151.5169 60.0018 32.0000 1.9921 1.9941 419.4248 419.9496 0.0785 -1.0000 -1.0000 0709491 1582567669.20 151.5169 60.0018 32.0000 1.9932 1.9952 419.2737 419.7978 0.0784 -1.0000 -1.0000 0709569 1582567669.30 151.5169 60.0018 32.0000 1.9926 1.9946 419.1492 419.6724 0.0783 -1.0000 -1.0000 0709647 1582567669.40 151.4412 60.0018 32.0000 1.9922 1.9943 419.3453 419.8690 0.0783 -1.0000 -1.0000 0709710 1582567669.50 151.4412 60.0018 32.0000 1.9926 1.9946 419.3016 419.8253 0.0784 -1.0000 -1.0000 0709772 1582567669.60 151.4412 60.0018 32.0000 1.9920 1.9941 419.3412 419.8647 0.0783 -1.0000 -1.0000 0709835 1582567669.70 151.4412 60.0018 32.0000 1.9925 1.9945 419.2067 419.7297 0.0783 -1.0000 -1.0000 0709897 1582567669.80 151.4412 60.0018 32.0000 1.9930 1.9950 419.1018 419.6266 0.0787 -1.0000 -1.0000 0709975 1582567669.90 151.4380 60.0016 32.0000 1.9925 1.9946 419.3369 419.8644 0.0789 -1.0000 -1.0000 0710038 1582567670.00 151.4345 60.0013 32.0000 1.9928 1.9948 419.3417 419.8726 0.0797 -1.0000 -1.0000 0710100 1582567670.10 151.4345 60.0013 32.0000 1.9927 1.9947 419.2450 419.7764 0.0795 -1.0000 -1.0000 0710178 1582567670.20 151.4345 60.0013 32.0000 1.9925 1.9946 419.1338 419.6646 0.0794 -1.0000 -1.0000 0710241 1582567670.30 151.4345 60.0013 32.0000 1.9917 1.9938 419.3179 419.8485 0.0794 -1.0000 -1.0000 0710303 1582567670.40 151.4345 60.0013 32.0000 1.9917 1.9937 419.4520 419.9829 0.0794 -1.0000 -1.0000 0710381 1582567670.50 151.4140 60.0013 32.0000 1.9922 1.9943 419.2810 419.8112 0.0793 -1.0000 -1.0000 0710444 1582567670.60 151.4140 60.0013 32.0000 1.9915 1.9936 419.2455 419.7739 0.0790 -1.0000 -1.0000 0710506 1582567670.70 151.4140 60.0013 32.0000 1.9924 1.9945 419.1727 419.6994 0.0788 -1.0000 -1.0000 0710710 1582567670.80 151.4140 60.0013 32.0000 1.9912 1.9933 419.2801 419.8071 0.0789 -1.0000 -1.0000 0710772 1582567670.90 151.4140 60.0013 32.0000 1.9912 1.9933 419.4387 419.9691 0.0795 -1.0000 -1.0000 0710835 1582567671.00 151.4140 60.0013 32.0000 1.9912 1.9933 419.3593 419.8946 0.0802 -1.0000 -1.0000 0710913 1582567671.10 151.4715 60.0013 32.0000 1.9914 1.9935 419.1336 419.6758 0.0814 -1.0000 -1.0000 0710975 1582567671.20 151.4715 60.0013 32.0000 1.9907 1.9929 419.4513 420.0008 0.0827 -1.0000 -1.0000 0711710 1582567671.30 151.4715 60.0013 32.0000 1.9908 1.9930 419.3558 419.9172 0.0846 -1.0000 -1.0000 0711788 1582567671.40 151.4715 60.0013 32.0000 1.9915 1.9938 419.2889 419.8600 0.0854 -1.0000 -1.0000 0711850 1582567671.50 151.4715 60.0013 32.0000 1.9918 1.9940 419.1591 419.7197 0.0830 -1.0000 -1.0000 0711913 1582567671.60 151.5255 60.0013 32.0000 1.9911 1.9932 419.3181 419.8603 0.0808 -1.0000 -1.0000 0711975 1582567671.70 151.5532 60.0013 32.0000 1.9915 1.9936 419.4399 419.9742 0.0797 -1.0000 -1.0000 0712038 1582567671.80 151.5532 60.0013 32.0000 1.9914 1.9935 419.3373 419.8682 0.0794 -1.0000 -1.0000 0712116 1582567671.90 151.5532 60.0013 32.0000 1.9920 1.9941 419.3016 419.8306 0.0791 -1.0000 -1.0000 0712178 1582567672.00 151.5532 60.0013 32.0000 1.9922 1.9942 419.2313 419.7585 0.0788 -1.0000 -1.0000 0712241 1582567672.10 151.5532 60.0013 32.0000 1.9918 1.9938 419.1960 419.7228 0.0789 -1.0000 -1.0000 0712319 1582567672.20 151.5086 60.0013 32.0000 1.9918 1.9938 419.3545 419.8823 0.0790 -1.0000 -1.0000 0712381 1582567672.30 151.5086 60.0013 32.0000 1.9915 1.9936 419.3547 419.8826 0.0789 -1.0000 -1.0000 0712647 1582567672.40 151.5086 60.0013 32.0000 1.9921 1.9942 419.2111 419.7391 0.0790 -1.0000 -1.0000 0712710 1582567672.50 151.5086 60.0013 32.0000 1.9919 1.9939 419.2256 419.7563 0.0796 -1.0000 -1.0000 0712772 1582567672.60 151.5086 60.0013 32.0000 1.9909 1.9930 419.2767 419.8102 0.0797 -1.0000 -1.0000 0712850 1582567672.70 151.5520 60.0013 32.0000 1.9911 1.9931 419.3155 419.8488 0.0798 -1.0000 -1.0000 0712913 1582567672.80 151.5537 60.0013 32.0000 1.9913 1.9934 419.1750 419.7067 0.0796 -1.0000 -1.0000 0712975 1582567672.90 151.5537 60.0013 32.0000 1.9920 1.9941 419.1615 419.6949 0.0800 -1.0000 -1.0000 0713038 1582567673.00 151.5537 60.0013 32.0000 1.9918 1.9939 419.1571 419.6937 0.0804 -1.0000 -1.0000 0713116 1582567673.10 151.5537 60.0013 32.0000 1.9910 1.9931 419.4072 419.9449 0.0804 -1.0000 -1.0000 0713178 1582567673.20 151.5499 60.0013 32.0000 1.9906 1.9927 419.2962 419.8309 0.0798 -1.0000 -1.0000 0713241 1582567673.30 151.5311 60.0013 32.0000 1.9920 1.9941 419.2742 419.8050 0.0794 -1.0000 -1.0000 0713585 1582567673.40 151.5311 60.0013 32.0000 1.9922 1.9943 419.1256 419.6562 0.0794 -1.0000 -1.0000 0713647 1582567673.50 151.5311 60.0013 32.0000 1.9916 1.9937 419.4354 419.9655 0.0793 -1.0000 -1.0000 0713710 1582567673.60 151.5311 60.0013 32.0000 1.9909 1.9929 419.3816 419.9116 0.0792 -1.0000 -1.0000 0713772 1582567673.70 151.5311 60.0013 32.0000 1.9915 1.9936 419.2371 419.7652 0.0790 -1.0000 -1.0000 0713835 1582567673.80 151.5007 60.0013 32.0000 1.9922 1.9943 419.1993 419.7271 0.0790 -1.0000 -1.0000 0714460 1582567673.90 151.5007 60.0013 32.0000 1.9914 1.9935 419.3417 419.8708 0.0792 -1.0000 -1.0000 0714522 1582567674.00 151.5007 60.0013 32.0000 1.9907 1.9928 419.3877 419.9169 0.0792 -1.0000 -1.0000 0714585 1582567674.10 151.5007 60.0013 32.0000 1.9915 1.9936 419.3521 419.8843 0.0797 -1.0000 -1.0000 0714678 1582567674.20 151.5007 60.0013 32.0000 1.9923 1.9944 419.2036 419.7353 0.0795 -1.0000 -1.0000 0714741 1582567674.30 151.5007 60.0013 32.0000 1.9918 1.9938 419.1936 419.7243 0.0794 -1.0000 -1.0000 0714975 1582567674.40 151.5029 60.0013 32.0000 1.9915 1.9936 419.2880 419.8181 0.0793 -1.0000 -1.0000 0715054 1582567674.50 151.5029 60.0013 32.0000 1.9915 1.9936 419.3558 419.8870 0.0796 -1.0000 -1.0000 0715116 1582567674.60 151.5029 60.0013 32.0000 1.9915 1.9936 419.3817 419.9154 0.0799 -1.0000 -1.0000 0715194 1582567674.70 151.5029 60.0013 32.0000 1.9917 1.9938 419.2063 419.7407 0.0799 -1.0000 -1.0000 0715257 1582567674.80 151.5029 60.0013 32.0000 1.9916 1.9937 419.3208 419.8537 0.0797 -1.0000 -1.0000 0715319 1582567674.90 151.4441 60.0013 32.0000 1.9912 1.9933 419.3997 419.9331 0.0798 -1.0000 -1.0000 0715381 1582567675.00 151.4149 60.0013 32.0000 1.9916 1.9937 419.3096 419.8426 0.0797 -1.0000 -1.0000 0715460 1582567675.10 151.4149 60.0013 32.0000 1.9920 1.9941 419.1840 419.7158 0.0796 -1.0000 -1.0000 0715522 1582567675.20 151.4149 60.0013 32.0000 1.9924 1.9944 419.2047 419.7367 0.0795 -1.0000 -1.0000 0715585 1582567675.30 151.4149 60.0013 32.0000 1.9922 1.9942 419.1467 419.6784 0.0797 -1.0000 -1.0000 0715678 1582567675.40 151.4165 60.0013 32.0000 1.9917 1.9938 419.3942 419.9257 0.0794 -1.0000 -1.0000 0715741 1582567675.50 151.4567 60.0013 32.0000 1.9921 1.9941 419.2642 419.7957 0.0796 -1.0000 -1.0000 0715803 1582567675.60 151.4567 60.0013 32.0000 1.9924 1.9945 419.1796 419.7114 0.0795 -1.0000 -1.0000 0715866 1582567675.70 151.4567 60.0013 32.0000 1.9923 1.9944 419.1731 419.7037 0.0794 -1.0000 -1.0000 0715928 1582567675.80 151.4567 60.0013 32.0000 1.9925 1.9946 419.3141 419.8462 0.0796 -1.0000 -1.0000 0716006 1582567675.90 151.4567 60.0013 32.0000 1.9928 1.9948 419.2225 419.7526 0.0794 -1.0000 -1.0000 0716069 1582567676.00 151.4817 60.0013 32.0000 1.9920 1.9941 419.1819 419.7145 0.0798 -1.0000 -1.0000 0716131 1582567676.10 151.4947 60.0013 32.0000 1.9924 1.9945 419.2897 419.8255 0.0804 -1.0000 -1.0000 0716210 1582567676.20 151.4947 60.0013 32.0000 1.9918 1.9939 419.4107 419.9488 0.0804 -1.0000 -1.0000 0716272 1582567676.30 151.4947 60.0013 32.0000 1.9915 1.9936 419.2469 419.7806 0.0797 -1.0000 -1.0000 0716335 1582567676.40 151.4947 60.0013 32.0000 1.9923 1.9944 419.1736 419.7043 0.0794 -1.0000 -1.0000 0716397 1582567676.50 151.4947 60.0013 32.0000 1.9925 1.9946 419.1509 419.6793 0.0791 -1.0000 -1.0000 0716460 1582567676.60 151.5232 60.0013 32.0000 1.9913 1.9934 419.2583 419.7881 0.0793 -1.0000 -1.0000 0716522 1582567676.70 151.5232 60.0013 32.0000 1.9915 1.9935 419.3758 419.9058 0.0793 -1.0000 -1.0000 0716600 1582567676.80 151.5232 60.0013 32.0000 1.9916 1.9937 419.3447 419.8731 0.0790 -1.0000 -1.0000 0716663 1582567676.90 151.5232 60.0013 32.0000 1.9921 1.9941 419.2820 419.8105 0.0789 -1.0000 -1.0000 0717225 1582567677.00 151.5232 60.0013 32.0000 1.9920 1.9941 419.2734 419.7996 0.0788 -1.0000 -1.0000 0717304 1582567677.10 151.5232 60.0013 32.0000 1.9914 1.9934 419.3730 419.9002 0.0789 -1.0000 -1.0000 0717366 1582567677.20 151.5367 60.0013 32.0000 1.9915 1.9936 419.3058 419.8339 0.0790 -1.0000 -1.0000 0717444 1582567677.30 151.5367 60.0013 32.0000 1.9922 1.9943 419.2266 419.7539 0.0789 -1.0000 -1.0000 0717522 1582567677.40 151.5367 60.0013 32.0000 1.9914 1.9934 419.3458 419.8733 0.0789 -1.0000 -1.0000 0717647 1582567677.50 151.5367 60.0013 32.0000 1.9916 1.9937 419.4800 420.0077 0.0789 -1.0000 -1.0000 0717725 1582567677.60 151.5367 60.0013 32.0000 1.9910 1.9931 419.2895 419.8184 0.0790 -1.0000 -1.0000 0717788 1582567677.70 151.5516 60.0013 32.0000 1.9917 1.9938 419.2146 419.7416 0.0789 -1.0000 -1.0000 0717850 1582567677.80 151.5577 60.0013 32.0000 1.9927 1.9948 419.1985 419.7271 0.0792 -1.0000 -1.0000 0717991 1582567677.90 151.5577 60.0013 32.0000 1.9914 1.9934 419.2210 419.7512 0.0794 -1.0000 -1.0000 0718210 1582567678.00 151.5577 60.0013 32.0000 1.9912 1.9933 419.5008 420.0326 0.0796 -1.0000 -1.0000 0718272 1582567678.10 151.5577 60.0013 32.0000 1.9920 1.9941 419.3368 419.8687 0.0796 -1.0000 -1.0000 0718350 1582567678.20 151.5577 60.0013 32.0000 1.9921 1.9942 419.0963 419.6279 0.0796 -1.0000 -1.0000 0718413 1582567678.30 151.5078 60.0013 32.0000 1.9913 1.9934 419.3174 419.8534 0.0807 -1.0000 -1.0000 0718475 1582567678.40 151.5078 60.0013 32.0000 1.9910 1.9931 419.3091 419.8580 0.0824 -1.0000 -1.0000 0718710 1582567678.50 151.5078 60.0013 32.0000 1.9916 1.9938 419.2129 419.7630 0.0821 -1.0000 -1.0000 0718772 1582567678.60 151.5078 60.0013 32.0000 1.9918 1.9939 419.1445 419.6848 0.0805 -1.0000 -1.0000 0718835 1582567678.70 151.5078 60.0013 32.0000 1.9918 1.9939 419.1999 419.7334 0.0797 -1.0000 -1.0000 0718913 1582567678.80 151.5539 60.0013 32.0000 1.9916 1.9937 419.3248 419.8562 0.0796 -1.0000 -1.0000 0718975 1582567678.90 151.5539 60.0013 32.0000 1.9918 1.9939 419.2422 419.7785 0.0805 -1.0000 -1.0000 0719272 1582567679.00 151.5539 60.0013 32.0000 1.9920 1.9941 419.2742 419.8123 0.0803 -1.0000 -1.0000 0719335 1582567679.10 151.5539 60.0013 32.0000 1.9923 1.9944 419.1926 419.7260 0.0797 -1.0000 -1.0000 0719397 1582567679.20 151.5539 60.0013 32.0000 1.9919 1.9940 419.1880 419.7177 0.0792 -1.0000 -1.0000 0719460 1582567679.30 151.5539 60.0013 32.0000 1.9913 1.9933 419.3753 419.9027 0.0788 -1.0000 -1.0000 0719538 1582567679.40 151.5048 60.0013 32.0000 1.9918 1.9938 419.4525 419.9790 0.0787 -1.0000 -1.0000 0719710 1582567679.50 151.5048 60.0013 32.0000 1.9918 1.9939 419.2209 419.7467 0.0787 -1.0000 -1.0000 0719788 1582567679.60 151.5048 60.0013 32.0000 1.9923 1.9943 419.2602 419.7859 0.0787 -1.0000 -1.0000 0719850 1582567679.70 151.5048 60.0013 32.0000 1.9913 1.9933 419.4021 419.9294 0.0789 -1.0000 -1.0000 0719913 1582567679.80 151.5048 60.0013 32.0000 1.9913 1.9934 419.4021 419.9317 0.0794 -1.0000 -1.0000 0719975 1582567679.90 151.4855 60.0012 32.0000 1.9921 1.9942 419.2649 419.7989 0.0800 -1.0000 -1.0000 0720210 1582567680.00 151.4396 60.0010 32.0000 1.9920 1.9940 419.2133 419.7460 0.0797 -1.0000 -1.0000 0720272 1582567680.10 151.4396 60.0010 32.0000 1.9912 1.9933 419.2736 419.8055 0.0795 -1.0000 -1.0000 0720350 1582567680.20 151.4396 60.0010 32.0000 1.9912 1.9932 419.3689 419.8997 0.0794 -1.0000 -1.0000 0720397 1582567680.30 151.4396 60.0010 32.0000 1.9909 1.9930 419.4317 419.9618 0.0793 -1.0000 -1.0000 0720460 1582567680.40 151.4396 60.0010 32.0000 1.9912 1.9932 419.3082 419.8381 0.0792 -1.0000 -1.0000 0720538 1582567680.50 151.4396 60.0010 32.0000 1.9913 1.9934 419.3587 419.8881 0.0792 -1.0000 -1.0000 0721131 1582567680.60 151.4440 60.0010 32.0000 1.9916 1.9936 419.3377 419.8658 0.0789 -1.0000 -1.0000 0721194 1582567680.70 151.4508 60.0010 32.0000 1.9917 1.9938 419.4975 420.0237 0.0786 -1.0000 -1.0000 0721272 1582567680.80 151.4508 60.0010 32.0000 1.9921 1.9941 419.3228 419.8471 0.0784 -1.0000 -1.0000 0721335 1582567680.90 151.4508 60.0010 32.0000 1.9926 1.9946 419.2617 419.7864 0.0785 -1.0000 -1.0000 0721397 1582567681.00 151.4508 60.0010 32.0000 1.9922 1.9943 419.2480 419.7732 0.0786 -1.0000 -1.0000 0721491 1582567681.10 151.4508 60.0010 32.0000 1.9914 1.9934 419.3827 419.9087 0.0787 -1.0000 -1.0000 0721554 1582567681.20 151.4604 60.0010 32.0000 1.9913 1.9934 419.3864 419.9142 0.0790 -1.0000 -1.0000 0721616 1582567681.30 151.4604 60.0010 32.0000 1.9918 1.9938 419.3395 419.8684 0.0792 -1.0000 -1.0000 0721694 1582567681.40 151.4604 60.0010 32.0000 1.9921 1.9942 419.2257 419.7570 0.0795 -1.0000 -1.0000 0721756 1582567681.50 151.4604 60.0010 32.0000 1.9925 1.9946 419.3273 419.8597 0.0797 -1.0000 -1.0000 0721897 1582567681.60 151.4604 60.0010 32.0000 1.9921 1.9941 419.3649 419.8977 0.0797 -1.0000 -1.0000 0721960 1582567681.70 151.4604 60.0010 32.0000 1.9925 1.9946 419.1802 419.7120 0.0795 -1.0000 -1.0000 0722022 1582567681.80 151.5192 60.0010 32.0000 1.9919 1.9940 419.2223 419.7529 0.0794 -1.0000 -1.0000 0722100 1582567681.90 151.5192 60.0010 32.0000 1.9911 1.9932 419.3528 419.8839 0.0795 -1.0000 -1.0000 0722147 1582567682.00 151.5624 60.0010 32.0000 1.9914 1.9935 419.4923 420.0258 0.0798 -1.0000 -1.0000 0722444 1582567682.10 151.5182 60.0010 32.0000 1.9916 1.9937 419.3578 419.8909 0.0797 -1.0000 -1.0000 0722522 1582567682.20 151.5182 60.0010 32.0000 1.9933 1.9954 419.2362 419.7675 0.0795 -1.0000 -1.0000 0722585 1582567682.30 151.5182 60.0010 32.0000 1.9926 1.9947 419.2739 419.8047 0.0794 -1.0000 -1.0000 0722647 1582567682.40 151.5182 60.0010 32.0000 1.9924 1.9945 419.5067 420.0387 0.0796 -1.0000 -1.0000 0722725 1582567682.50 151.5182 60.0010 32.0000 1.9913 1.9934 419.5005 420.0349 0.0800 -1.0000 -1.0000 0723428 1582567682.60 151.5182 60.0010 32.0000 1.9924 1.9945 419.3163 419.8541 0.0806 -1.0000 -1.0000 0723491 1582567682.70 151.5182 60.0010 32.0000 1.9924 1.9945 419.2141 419.7530 0.0807 -1.0000 -1.0000 0723569 1582567682.80 151.5182 60.0010 32.0000 1.9917 1.9938 419.4160 419.9554 0.0803 -1.0000 -1.0000 0723631 1582567682.90 151.5516 60.0010 32.0000 1.9919 1.9940 419.3993 419.9330 0.0798 -1.0000 -1.0000 0723694 1582567683.00 151.5516 60.0010 32.0000 1.9923 1.9944 419.3304 419.8643 0.0799 -1.0000 -1.0000 0723772 1582567683.10 151.5516 60.0010 32.0000 1.9923 1.9944 419.3068 419.8404 0.0798 -1.0000 -1.0000 0723835 1582567683.20 151.5516 60.0010 32.0000 1.9920 1.9941 419.3907 419.9236 0.0796 -1.0000 -1.0000 0723897 1582567683.30 151.5516 60.0010 32.0000 1.9911 1.9931 419.5078 420.0393 0.0795 -1.0000 -1.0000 0723960 1582567683.40 151.5516 60.0010 32.0000 1.9918 1.9939 419.3685 419.9002 0.0794 -1.0000 -1.0000 0724022 1582567683.50 151.5651 60.0010 32.0000 1.9929 1.9950 419.2453 419.7764 0.0796 -1.0000 -1.0000 0724100 1582567683.60 151.5723 60.0010 32.0000 1.9920 1.9941 419.3127 419.8490 0.0805 -1.0000 -1.0000 0724163 1582567683.70 151.5723 60.0010 32.0000 1.9912 1.9933 419.4433 419.9839 0.0814 -1.0000 -1.0000 0724225 1582567683.80 151.5723 60.0010 32.0000 1.9911 1.9932 419.4460 419.9974 0.0823 -1.0000 -1.0000 0724303 1582567683.90 151.5723 60.0010 32.0000 1.9912 1.9933 419.3119 419.8595 0.0817 -1.0000 -1.0000 0724366 1582567684.00 151.5723 60.0010 32.0000 1.9917 1.9938 419.2668 419.8114 0.0814 -1.0000 -1.0000 0724428 1582567684.10 151.5588 60.0013 32.0000 1.9913 1.9934 419.3264 419.8688 0.0811 -1.0000 -1.0000 0724616 1582567684.20 151.5588 60.0013 32.0000 1.9916 1.9937 419.4257 419.9676 0.0811 -1.0000 -1.0000 0724678 1582567684.30 151.5588 60.0013 32.0000 1.9918 1.9940 419.3899 419.9336 0.0814 -1.0000 -1.0000 0724741 1582567684.40 151.5588 60.0013 32.0000 1.9920 1.9941 419.1555 419.6990 0.0815 -1.0000 -1.0000 0724819 1582567684.50 151.5588 60.0013 32.0000 1.9919 1.9941 419.2370 419.7856 0.0823 -1.0000 -1.0000 0724881 1582567684.60 151.5588 60.0013 32.0000 1.9915 1.9937 419.3482 419.9052 0.0837 -1.0000 -1.0000 0724944 1582567684.70 151.5588 60.0013 32.0000 1.9913 1.9935 419.3715 419.9342 0.0841 -1.0000 -1.0000 0725022 1582567684.80 151.5588 60.0013 32.0000 1.9926 1.9948 419.2566 419.8154 0.0834 -1.0000 -1.0000 0725085 1582567684.90 151.5588 60.0013 32.0000 1.9927 1.9948 419.1960 419.7494 0.0826 -1.0000 -1.0000 0725147 1582567685.00 151.5588 60.0013 32.0000 1.9922 1.9944 419.2230 419.7697 0.0816 -1.0000 -1.0000 0725225 1582567685.10 151.5578 60.0013 32.0000 1.9920 1.9941 419.4578 420.0004 0.0810 -1.0000 -1.0000 0725475 1582567685.20 151.4540 60.0013 32.0000 1.9918 1.9939 419.2683 419.8091 0.0809 -1.0000 -1.0000 0725538 1582567685.30 151.4540 60.0013 32.0000 1.9923 1.9944 419.1562 419.6968 0.0809 -1.0000 -1.0000 0725600 1582567685.40 151.4540 60.0013 32.0000 1.9920 1.9941 419.2749 419.8154 0.0808 -1.0000 -1.0000 0725663 1582567685.50 151.4540 60.0013 32.0000 1.9920 1.9941 419.4034 419.9435 0.0809 -1.0000 -1.0000 0725741 1582567685.60 151.4540 60.0013 32.0000 1.9921 1.9942 419.3803 419.9212 0.0809 -1.0000 -1.0000 0725975 1582567685.70 151.4728 60.0013 32.0000 1.9920 1.9941 419.2924 419.8317 0.0806 -1.0000 -1.0000 0726038 1582567685.80 151.4861 60.0013 32.0000 1.9929 1.9950 419.2499 419.7886 0.0806 -1.0000 -1.0000 0726116 1582567685.90 151.4861 60.0013 32.0000 1.9915 1.9936 419.4098 419.9486 0.0806 -1.0000 -1.0000 0726178 1582567686.00 151.4861 60.0013 32.0000 1.9913 1.9934 419.3701 419.9105 0.0809 -1.0000 -1.0000 0726241 1582567686.10 151.4861 60.0013 32.0000 1.9922 1.9943 419.4347 419.9755 0.0809 -1.0000 -1.0000 0726491 1582567686.20 151.4861 60.0013 32.0000 1.9922 1.9943 419.2759 419.8171 0.0810 -1.0000 -1.0000 0726553 1582567686.30 151.4771 60.0013 32.0000 1.9915 1.9936 419.3667 419.9096 0.0814 -1.0000 -1.0000 0726616 1582567686.40 151.4755 60.0013 32.0000 1.9911 1.9933 419.3860 419.9337 0.0821 -1.0000 -1.0000 0726678 1582567686.50 151.4755 60.0013 32.0000 1.9921 1.9943 419.3084 419.8610 0.0825 -1.0000 -1.0000 0726741 1582567686.60 151.4755 60.0013 32.0000 1.9925 1.9947 419.1426 419.6912 0.0819 -1.0000 -1.0000 0727022 1582567686.70 151.4755 60.0013 32.0000 1.9922 1.9944 419.2255 419.7716 0.0817 -1.0000 -1.0000 0727100 1582567686.80 151.4755 60.0013 32.0000 1.9915 1.9937 419.3419 419.8929 0.0826 -1.0000 -1.0000 0727163 1582567686.90 151.4474 60.0013 32.0000 1.9909 1.9931 419.3934 419.9484 0.0831 -1.0000 -1.0000 0727225 1582567687.00 151.4474 60.0013 32.0000 1.9922 1.9943 419.2488 419.8061 0.0835 -1.0000 -1.0000 0727288 1582567687.10 151.4474 60.0013 32.0000 1.9928 1.9950 419.1521 419.7084 0.0831 -1.0000 -1.0000 0727475 1582567687.20 151.4474 60.0013 32.0000 1.9923 1.9944 419.2006 419.7524 0.0825 -1.0000 -1.0000 0727538 1582567687.30 151.4474 60.0013 32.0000 1.9917 1.9939 419.2567 419.8092 0.0827 -1.0000 -1.0000 0727600 1582567687.40 151.4474 60.0013 32.0000 1.9920 1.9942 419.2225 419.7758 0.0828 -1.0000 -1.0000 0727663 1582567687.50 151.5014 60.0013 32.0000 1.9922 1.9943 419.1271 419.6815 0.0829 -1.0000 -1.0000 0727756 1582567687.60 151.5014 60.0013 32.0000 1.9921 1.9942 419.2053 419.7563 0.0822 -1.0000 -1.0000 0727835 1582567687.70 151.5014 60.0013 32.0000 1.9926 1.9947 419.3734 419.9199 0.0816 -1.0000 -1.0000 0728006 1582567687.80 151.5014 60.0013 32.0000 1.9921 1.9943 419.4702 420.0133 0.0812 -1.0000 -1.0000 0728085 1582567687.90 151.5014 60.0013 32.0000 1.9921 1.9942 419.2979 419.8391 0.0809 -1.0000 -1.0000 0728147 1582567688.00 151.5432 60.0013 32.0000 1.9923 1.9944 419.1436 419.6834 0.0808 -1.0000 -1.0000 0728210 1582567688.10 151.5460 60.0013 32.0000 1.9919 1.9940 419.2487 419.7880 0.0808 -1.0000 -1.0000 0728272 1582567688.20 151.5460 60.0013 32.0000 1.9914 1.9935 419.4502 419.9932 0.0814 -1.0000 -1.0000 0729022 1582567688.30 151.5460 60.0013 32.0000 1.9910 1.9932 419.3453 419.8933 0.0822 -1.0000 -1.0000 0729085 1582567688.40 151.5460 60.0013 32.0000 1.9923 1.9945 419.1378 419.6867 0.0821 -1.0000 -1.0000 0729163 1582567688.50 151.5484 60.0013 32.0000 1.9922 1.9944 419.0431 419.5913 0.0820 -1.0000 -1.0000 0729225 1582567688.60 151.5643 60.0013 32.0000 1.9913 1.9934 419.3386 419.8853 0.0818 -1.0000 -1.0000 0729288 1582567688.70 151.5643 60.0013 32.0000 1.9918 1.9939 419.2983 419.8484 0.0825 -1.0000 -1.0000 0729366 1582567688.80 151.5643 60.0013 32.0000 1.9922 1.9943 419.0868 419.6388 0.0827 -1.0000 -1.0000 0729428 1582567688.90 151.5643 60.0013 32.0000 1.9918 1.9940 419.1557 419.7072 0.0827 -1.0000 -1.0000 0729491 1582567689.00 151.5643 60.0013 32.0000 1.9909 1.9930 419.2707 419.8202 0.0820 -1.0000 -1.0000 0729569 1582567689.10 151.5140 60.0013 32.0000 1.9916 1.9938 419.3900 419.9359 0.0815 -1.0000 -1.0000 0729631 1582567689.20 151.5140 60.0013 32.0000 1.9918 1.9939 419.2136 419.7547 0.0809 -1.0000 -1.0000 0729710 1582567689.30 151.5140 60.0013 32.0000 1.9917 1.9938 419.0896 419.6298 0.0809 -1.0000 -1.0000 0729788 1582567689.40 151.5140 60.0013 32.0000 1.9913 1.9934 419.2525 419.7920 0.0806 -1.0000 -1.0000 0729835 1582567689.50 151.5140 60.0013 32.0000 1.9908 1.9929 419.3203 419.8604 0.0808 -1.0000 -1.0000 0729913 1582567689.60 151.5037 60.0013 32.0000 1.9908 1.9929 419.3323 419.8720 0.0808 -1.0000 -1.0000 0729991 1582567689.70 151.5011 60.0013 32.0000 1.9923 1.9944 419.2347 419.7751 0.0808 -1.0000 -1.0000 0730225 1582567689.80 151.5011 60.0013 32.0000 1.9920 1.9941 419.2182 419.7591 0.0810 -1.0000 -1.0000 0730288 1582567689.90 151.5011 60.0013 32.0000 1.9918 1.9939 419.4383 419.9786 0.0810 -1.0000 -1.0000 0730350 1582567690.00 151.5011 60.0013 32.0000 1.9912 1.9934 419.4042 419.9469 0.0811 -1.0000 -1.0000 0730413 1582567690.10 151.5011 60.0013 32.0000 1.9924 1.9945 419.2308 419.7707 0.0806 -1.0000 -1.0000 0730506 1582567690.20 151.5011 60.0013 32.0000 1.9922 1.9943 419.1089 419.6462 0.0804 -1.0000 -1.0000 0730631 1582567690.30 151.5011 60.0013 32.0000 1.9921 1.9942 419.2315 419.7690 0.0804 -1.0000 -1.0000 0730694 1582567690.40 151.5011 60.0013 32.0000 1.9911 1.9932 419.3454 419.8831 0.0804 -1.0000 -1.0000 0730756 1582567690.50 151.5011 60.0013 32.0000 1.9915 1.9936 419.2225 419.7606 0.0806 -1.0000 -1.0000 0730819 1582567690.60 151.5011 60.0013 32.0000 1.9926 1.9947 419.3191 419.8582 0.0806 -1.0000 -1.0000 0730881 1582567690.70 151.4963 60.0013 32.0000 1.9926 1.9947 419.2043 419.7421 0.0804 -1.0000 -1.0000 0731256 1582567690.80 151.4625 60.0013 32.0000 1.9920 1.9941 419.2619 419.7992 0.0803 -1.0000 -1.0000 0731319 1582567690.90 151.4625 60.0013 32.0000 1.9918 1.9939 419.3069 419.8419 0.0800 -1.0000 -1.0000 0731381 1582567691.00 151.4625 60.0013 32.0000 1.9926 1.9947 419.2489 419.7843 0.0802 -1.0000 -1.0000 0731444 1582567691.10 151.4625 60.0013 32.0000 1.9924 1.9945 419.1435 419.6800 0.0803 -1.0000 -1.0000 0731506 1582567691.20 151.4625 60.0013 32.0000 1.9915 1.9936 419.2800 419.8194 0.0808 -1.0000 -1.0000 0731881 1582567691.30 151.4556 60.0013 32.0000 1.9900 1.9921 419.3319 419.8719 0.0807 -1.0000 -1.0000 0731944 1582567691.40 151.4556 60.0013 32.0000 1.9913 1.9934 419.3684 419.9040 0.0799 -1.0000 -1.0000 0732006 1582567691.50 151.4556 60.0013 32.0000 1.9922 1.9942 419.1753 419.7087 0.0797 -1.0000 -1.0000 0732085 1582567691.60 151.4556 60.0013 32.0000 1.9929 1.9950 419.2279 419.7575 0.0791 -1.0000 -1.0000 0732147 1582567691.70 151.4556 60.0013 32.0000 1.9913 1.9934 419.3232 419.8501 0.0787 -1.0000 -1.0000 0732210 1582567691.80 151.4143 60.0013 32.0000 1.9921 1.9941 419.4516 419.9796 0.0789 -1.0000 -1.0000 0732397 1582567691.90 151.3975 60.0013 32.0000 1.9921 1.9942 419.3318 419.8575 0.0786 -1.0000 -1.0000 0732460 1582567692.00 151.3975 60.0013 32.0000 1.9921 1.9941 419.2892 419.8155 0.0789 -1.0000 -1.0000 0732522 1582567692.10 151.3975 60.0013 32.0000 1.9910 1.9931 419.3565 419.8832 0.0787 -1.0000 -1.0000 0732600 1582567692.20 151.3975 60.0013 32.0000 1.9906 1.9927 419.4134 419.9415 0.0790 -1.0000 -1.0000 0732663 1582567692.30 151.3975 60.0013 32.0000 1.9909 1.9930 419.2254 419.7531 0.0790 -1.0000 -1.0000 0732897 1582567692.40 151.5040 60.0013 32.0000 1.9927 1.9947 419.1947 419.7215 0.0787 -1.0000 -1.0000 0732975 1582567692.50 151.5040 60.0013 32.0000 1.9918 1.9939 419.2739 419.8012 0.0789 -1.0000 -1.0000 0733038 1582567692.60 151.5040 60.0013 32.0000 1.9915 1.9936 419.3356 419.8622 0.0788 -1.0000 -1.0000 0733100 1582567692.70 151.5040 60.0013 32.0000 1.9913 1.9933 419.4489 419.9758 0.0788 -1.0000 -1.0000 0733178 1582567692.80 151.5040 60.0013 32.0000 1.9919 1.9939 419.2670 419.7918 0.0786 -1.0000 -1.0000 0733382 1582567692.90 151.5211 60.0013 32.0000 1.9927 1.9948 419.2526 419.7796 0.0789 -1.0000 -1.0000 0733444 1582567693.00 151.5657 60.0013 32.0000 1.9914 1.9935 419.1851 419.7139 0.0792 -1.0000 -1.0000 0733522 1582567693.10 151.5657 60.0013 32.0000 1.9914 1.9935 419.3015 419.8306 0.0793 -1.0000 -1.0000 0733585 1582567693.20 151.5657 60.0013 32.0000 1.9908 1.9929 419.4257 419.9589 0.0796 -1.0000 -1.0000 0733647 1582567693.30 151.5657 60.0013 32.0000 1.9911 1.9931 419.1724 419.7035 0.0795 -1.0000 -1.0000 0733725 1582567693.40 151.5657 60.0013 32.0000 1.9913 1.9934 419.1830 419.7142 0.0795 -1.0000 -1.0000 0733788 1582567693.50 151.4736 60.0013 32.0000 1.9908 1.9929 419.2531 419.7835 0.0794 -1.0000 -1.0000 0733850 1582567693.60 151.4736 60.0013 32.0000 1.9904 1.9924 419.3281 419.8580 0.0793 -1.0000 -1.0000 0733913 1582567693.70 151.4736 60.0013 32.0000 1.9913 1.9934 419.2178 419.7493 0.0797 -1.0000 -1.0000 0733991 1582567693.80 151.4736 60.0013 32.0000 1.9919 1.9940 419.1314 419.6618 0.0793 -1.0000 -1.0000 0734053 1582567693.90 151.4736 60.0013 32.0000 1.9913 1.9934 419.3931 419.9207 0.0790 -1.0000 -1.0000 0734116 1582567694.00 151.4027 60.0013 32.0000 1.9909 1.9930 419.3788 419.9073 0.0791 -1.0000 -1.0000 0734178 1582567694.10 151.3954 60.0013 32.0000 1.9917 1.9937 419.2921 419.8221 0.0794 -1.0000 -1.0000 0734256 1582567694.20 151.3954 60.0013 32.0000 1.9919 1.9939 419.1600 419.6888 0.0791 -1.0000 -1.0000 0734319 1582567694.30 151.3954 60.0013 32.0000 1.9913 1.9934 419.3020 419.8314 0.0793 -1.0000 -1.0000 0734381 1582567694.40 151.3954 60.0013 32.0000 1.9900 1.9920 419.3435 419.8749 0.0795 -1.0000 -1.0000 0734460 1582567694.50 151.3970 60.0013 32.0000 1.9913 1.9933 419.2431 419.7742 0.0795 -1.0000 -1.0000 0734522 1582567694.60 151.4059 60.0013 32.0000 1.9919 1.9940 419.2746 419.8058 0.0795 -1.0000 -1.0000 0734585 1582567694.70 151.4059 60.0013 32.0000 1.9915 1.9936 419.4118 419.9444 0.0797 -1.0000 -1.0000 0734647 1582567694.80 151.4059 60.0013 32.0000 1.9911 1.9932 419.4452 419.9813 0.0804 -1.0000 -1.0000 0735241 1582567694.90 151.4059 60.0013 32.0000 1.9916 1.9937 419.3729 419.9098 0.0803 -1.0000 -1.0000 0735303 1582567695.00 151.4059 60.0013 32.0000 1.9922 1.9943 419.2946 419.8315 0.0803 -1.0000 -1.0000 0735381 1582567695.10 151.3804 60.0008 32.0000 1.9920 1.9941 419.2683 419.8046 0.0802 -1.0000 -1.0000 0735460 1582567695.20 151.3804 60.0008 32.0000 1.9913 1.9934 419.2881 419.8238 0.0801 -1.0000 -1.0000 0735522 1582567695.30 151.3804 60.0008 32.0000 1.9920 1.9941 419.4157 419.9503 0.0799 -1.0000 -1.0000 0735756 1582567695.40 151.3804 60.0008 32.0000 1.9912 1.9932 419.2787 419.8124 0.0799 -1.0000 -1.0000 0735819 1582567695.50 151.3804 60.0008 32.0000 1.9911 1.9932 419.2312 419.7658 0.0800 -1.0000 -1.0000 0735881 1582567695.60 151.3812 60.0008 32.0000 1.9907 1.9928 419.4001 419.9401 0.0810 -1.0000 -1.0000 0735944 1582567695.70 151.3917 60.0008 32.0000 1.9914 1.9935 419.3387 419.8829 0.0815 -1.0000 -1.0000 0736006 1582567695.80 151.3917 60.0008 32.0000 1.9914 1.9935 419.2828 419.8283 0.0815 -1.0000 -1.0000 0736085 1582567695.90 151.3917 60.0008 32.0000 1.9916 1.9937 419.2938 419.8346 0.0806 -1.0000 -1.0000 0736147 1582567696.00 151.3917 60.0008 32.0000 1.9906 1.9927 419.4144 419.9508 0.0802 -1.0000 -1.0000 0736210 1582567696.10 151.3917 60.0008 32.0000 1.9912 1.9933 419.3191 419.8537 0.0800 -1.0000 -1.0000 0736288 1582567696.20 151.4717 60.0008 32.0000 1.9922 1.9943 419.2257 419.7585 0.0796 -1.0000 -1.0000 0736366 1582567696.30 151.4717 60.0008 32.0000 1.9925 1.9946 419.2102 419.7437 0.0799 -1.0000 -1.0000 0736428 1582567696.40 151.4717 60.0008 32.0000 1.9907 1.9928 419.3104 419.8449 0.0801 -1.0000 -1.0000 0736506 1582567696.50 151.4717 60.0008 32.0000 1.9906 1.9927 419.3293 419.8678 0.0807 -1.0000 -1.0000 0736569 1582567696.60 151.4717 60.0008 32.0000 1.9924 1.9945 419.1990 419.7451 0.0822 -1.0000 -1.0000 0736631 1582567696.70 151.4800 60.0008 32.0000 1.9919 1.9941 419.1651 419.7237 0.0840 -1.0000 -1.0000 0736710 1582567696.80 151.4857 60.0008 32.0000 1.9909 1.9931 419.3356 419.8993 0.0840 -1.0000 -1.0000 0736772 1582567696.90 151.4857 60.0008 32.0000 1.9905 1.9927 419.3323 419.8864 0.0825 -1.0000 -1.0000 0736991 1582567697.00 151.4857 60.0008 32.0000 1.9910 1.9932 419.2326 419.7803 0.0816 -1.0000 -1.0000 0737069 1582567697.10 151.4857 60.0008 32.0000 1.9919 1.9940 419.1593 419.7032 0.0815 -1.0000 -1.0000 0737132 1582567697.20 151.4857 60.0008 32.0000 1.9919 1.9941 419.3668 419.9118 0.0814 -1.0000 -1.0000 0737272 1582567697.30 151.5652 60.0008 32.0000 1.9919 1.9940 419.4109 419.9540 0.0811 -1.0000 -1.0000 0737350 1582567697.40 151.5652 60.0008 32.0000 1.9919 1.9941 419.2204 419.7614 0.0808 -1.0000 -1.0000 0737475 1582567697.50 151.5652 60.0008 32.0000 1.9925 1.9946 419.1716 419.7079 0.0802 -1.0000 -1.0000 0737554 1582567697.60 151.5652 60.0008 32.0000 1.9914 1.9935 419.4036 419.9373 0.0797 -1.0000 -1.0000 0737616 1582567697.70 151.5652 60.0008 32.0000 1.9914 1.9935 419.4610 419.9921 0.0794 -1.0000 -1.0000 0737678 1582567697.80 151.5307 60.0008 32.0000 1.9910 1.9931 419.3319 419.8635 0.0795 -1.0000 -1.0000 0737756 1582567697.90 151.4982 60.0008 32.0000 1.9918 1.9939 419.3748 419.9053 0.0793 -1.0000 -1.0000 0738038 1582567698.00 151.4982 60.0008 32.0000 1.9904 1.9925 419.3972 419.9278 0.0794 -1.0000 -1.0000 0738100 1582567698.10 151.4982 60.0008 32.0000 1.9910 1.9931 419.4750 420.0059 0.0794 -1.0000 -1.0000 0738163 1582567698.20 151.4982 60.0008 32.0000 1.9915 1.9936 419.3157 419.8451 0.0792 -1.0000 -1.0000 0738225 1582567698.30 151.4982 60.0008 32.0000 1.9920 1.9941 419.2226 419.7513 0.0791 -1.0000 -1.0000 0738288 1582567698.40 151.4386 60.0008 32.0000 1.9917 1.9937 419.2966 419.8266 0.0793 -1.0000 -1.0000 0738725 1582567698.50 151.4386 60.0008 32.0000 1.9911 1.9931 419.4013 419.9302 0.0793 -1.0000 -1.0000 0738788 1582567698.60 151.4386 60.0008 32.0000 1.9907 1.9928 419.3914 419.9228 0.0795 -1.0000 -1.0000 0738850 1582567698.70 151.4386 60.0008 32.0000 1.9921 1.9942 419.2787 419.8099 0.0795 -1.0000 -1.0000 0738928 1582567698.80 151.4386 60.0008 32.0000 1.9916 1.9937 419.2477 419.7785 0.0795 -1.0000 -1.0000 0739006 1582567698.90 151.4043 60.0008 32.0000 1.9914 1.9935 419.3422 419.8749 0.0798 -1.0000 -1.0000 0739241 1582567699.00 151.4025 60.0008 32.0000 1.9911 1.9932 419.2855 419.8182 0.0796 -1.0000 -1.0000 0739303 1582567699.10 151.4025 60.0008 32.0000 1.9917 1.9938 419.2005 419.7344 0.0801 -1.0000 -1.0000 0739366 1582567699.20 151.4025 60.0008 32.0000 1.9915 1.9936 419.2027 419.7399 0.0805 -1.0000 -1.0000 0739428 1582567699.30 151.4025 60.0008 32.0000 1.9908 1.9929 419.3635 419.9047 0.0813 -1.0000 -1.0000 0739506 1582567699.40 151.4046 60.0008 32.0000 1.9912 1.9933 419.3734 419.9199 0.0818 -1.0000 -1.0000 0739741 1582567699.50 151.4137 60.0008 32.0000 1.9917 1.9938 419.2344 419.7822 0.0820 -1.0000 -1.0000 0739803 1582567699.60 151.4137 60.0008 32.0000 1.9921 1.9943 419.2505 419.7992 0.0821 -1.0000 -1.0000 0739866 1582567699.70 151.4146 60.0008 32.0000 1.9920 1.9941 419.2609 419.8040 0.0808 -1.0000 -1.0000 0739928 1582567699.80 151.4174 60.0008 32.0000 1.9910 1.9931 419.3351 419.8699 0.0798 -1.0000 -1.0000 0740038 1582567699.90 151.4174 60.0008 32.0000 1.9903 1.9924 419.4940 420.0264 0.0794 -1.0000 -1.0000 0740100 1582567700.00 151.4433 60.0010 32.0000 1.9918 1.9938 419.3365 419.8651 0.0790 -1.0000 -1.0000 0740272 1582567700.10 151.4433 60.0010 32.0000 1.9923 1.9943 419.2480 419.7776 0.0793 -1.0000 -1.0000 0740335 1582567700.20 151.4433 60.0010 32.0000 1.9919 1.9939 419.5204 420.0503 0.0793 -1.0000 -1.0000 0740397 1582567700.30 151.4433 60.0010 32.0000 1.9911 1.9932 419.3888 419.9204 0.0794 -1.0000 -1.0000 0740460 1582567700.40 151.4433 60.0010 32.0000 1.9917 1.9938 419.3690 419.8989 0.0793 -1.0000 -1.0000 0740538 1582567700.50 151.4451 60.0010 32.0000 1.9920 1.9941 419.3027 419.8322 0.0793 -1.0000 -1.0000 0740725 1582567700.60 151.4495 60.0010 32.0000 1.9916 1.9936 419.3024 419.8318 0.0792 -1.0000 -1.0000 0740788 1582567700.70 151.4495 60.0010 32.0000 1.9913 1.9934 419.4702 420.0012 0.0796 -1.0000 -1.0000 0740866 1582567700.80 151.4495 60.0010 32.0000 1.9911 1.9932 419.3559 419.8890 0.0798 -1.0000 -1.0000 0740928 1582567700.90 151.4495 60.0010 32.0000 1.9926 1.9947 419.3971 419.9297 0.0796 -1.0000 -1.0000 0741022 1582567701.00 151.4495 60.0010 32.0000 1.9923 1.9944 419.1922 419.7228 0.0793 -1.0000 -1.0000 0741132 1582567701.10 151.5321 60.0010 32.0000 1.9922 1.9942 419.3168 419.8474 0.0794 -1.0000 -1.0000 0741194 1582567701.20 151.5321 60.0010 32.0000 1.9918 1.9938 419.5364 420.0675 0.0795 -1.0000 -1.0000 0741256 1582567701.30 151.5321 60.0010 32.0000 1.9916 1.9937 419.3433 419.8766 0.0799 -1.0000 -1.0000 0741335 1582567701.40 151.5321 60.0010 32.0000 1.9924 1.9945 419.2287 419.7633 0.0799 -1.0000 -1.0000 0741397 1582567701.50 151.5321 60.0010 32.0000 1.9918 1.9939 419.3606 419.8942 0.0798 -1.0000 -1.0000 0741741 1582567701.60 151.5389 60.0010 32.0000 1.9915 1.9936 419.4594 419.9924 0.0798 -1.0000 -1.0000 0741803 1582567701.70 151.5389 60.0010 32.0000 1.9911 1.9932 419.4094 419.9428 0.0798 -1.0000 -1.0000 0741866 1582567701.80 151.5389 60.0010 32.0000 1.9924 1.9945 419.3146 419.8484 0.0799 -1.0000 -1.0000 0741928 1582567701.90 151.5389 60.0010 32.0000 1.9916 1.9937 419.1283 419.6626 0.0800 -1.0000 -1.0000 0741991 1582567702.00 151.5389 60.0010 32.0000 1.9918 1.9939 419.2977 419.8335 0.0802 -1.0000 -1.0000 0742053 1582567702.10 151.5399 60.0010 32.0000 1.9911 1.9932 419.4058 419.9426 0.0803 -1.0000 -1.0000 0742397 1582567702.20 151.5422 60.0010 32.0000 1.9908 1.9929 419.4307 419.9685 0.0805 -1.0000 -1.0000 0742460 1582567702.30 151.5422 60.0010 32.0000 1.9908 1.9929 419.3346 419.8728 0.0805 -1.0000 -1.0000 0742522 1582567702.40 151.5422 60.0010 32.0000 1.9919 1.9940 419.1859 419.7257 0.0808 -1.0000 -1.0000 0742600 1582567702.50 151.5422 60.0010 32.0000 1.9913 1.9934 419.3856 419.9267 0.0809 -1.0000 -1.0000 0742663 1582567702.60 151.5422 60.0010 32.0000 1.9912 1.9933 419.4777 420.0180 0.0807 -1.0000 -1.0000 0742882 1582567702.70 151.5044 60.0010 32.0000 1.9918 1.9939 419.3509 419.8898 0.0806 -1.0000 -1.0000 0742975 1582567702.80 151.5044 60.0010 32.0000 1.9922 1.9943 419.3318 419.8712 0.0809 -1.0000 -1.0000 0743038 1582567702.90 151.5044 60.0010 32.0000 1.9913 1.9934 419.3336 419.8737 0.0808 -1.0000 -1.0000 0743100 1582567703.00 151.5044 60.0010 32.0000 1.9916 1.9937 419.3317 419.8708 0.0806 -1.0000 -1.0000 0743163 1582567703.10 151.5044 60.0010 32.0000 1.9914 1.9935 419.3874 419.9236 0.0801 -1.0000 -1.0000 0743413 1582567703.20 151.4666 60.0010 32.0000 1.9929 1.9950 419.2345 419.7668 0.0795 -1.0000 -1.0000 0743475 1582567703.30 151.4612 60.0010 32.0000 1.9918 1.9939 419.1989 419.7282 0.0791 -1.0000 -1.0000 0743538 1582567703.40 151.4612 60.0010 32.0000 1.9920 1.9941 419.3659 419.8939 0.0790 -1.0000 -1.0000 0743600 1582567703.50 151.4612 60.0010 32.0000 1.9915 1.9935 419.5024 420.0302 0.0790 -1.0000 -1.0000 0743678 1582567703.60 151.4612 60.0010 32.0000 1.9915 1.9936 419.3107 419.8398 0.0793 -1.0000 -1.0000 0743756 1582567703.70 151.4612 60.0010 32.0000 1.9924 1.9945 419.1884 419.7182 0.0793 -1.0000 -1.0000 0743819 1582567703.80 151.5535 60.0010 32.0000 1.9923 1.9944 419.2633 419.7950 0.0796 -1.0000 -1.0000 0743881 1582567703.90 151.5535 60.0010 32.0000 1.9921 1.9942 419.4206 419.9545 0.0799 -1.0000 -1.0000 0743944 1582567704.00 151.5535 60.0010 32.0000 1.9928 1.9948 419.3613 419.8950 0.0799 -1.0000 -1.0000 0744006 1582567704.10 151.5535 60.0010 32.0000 1.9929 1.9950 419.2697 419.8004 0.0792 -1.0000 -1.0000 0744085 1582567704.20 151.5535 60.0010 32.0000 1.9925 1.9945 419.2252 419.7533 0.0791 -1.0000 -1.0000 0744147 1582567704.30 151.4590 60.0010 32.0000 1.9919 1.9940 419.3170 419.8465 0.0792 -1.0000 -1.0000 0744210 1582567704.40 151.4590 60.0010 32.0000 1.9919 1.9940 419.4080 419.9364 0.0790 -1.0000 -1.0000 0744288 1582567704.50 151.4590 60.0010 32.0000 1.9915 1.9935 419.4149 419.9449 0.0792 -1.0000 -1.0000 0744350 1582567704.60 151.4590 60.0010 32.0000 1.9922 1.9943 419.3474 419.8770 0.0793 -1.0000 -1.0000 0744616 1582567704.70 151.4590 60.0010 32.0000 1.9916 1.9937 419.2038 419.7336 0.0792 -1.0000 -1.0000 0744694 1582567704.80 151.4512 60.0008 32.0000 1.9915 1.9936 419.3282 419.8566 0.0790 -1.0000 -1.0000 0744756 1582567704.90 151.4113 59.9997 32.0000 1.9913 1.9934 419.3377 419.8655 0.0789 -1.0000 -1.0000 0744819 1582567705.00 151.4113 59.9997 32.0000 1.9917 1.9937 419.1642 419.6897 0.0787 -1.0000 -1.0000 0744897 1582567705.10 151.4113 59.9997 32.0000 1.9915 1.9936 419.2326 419.7589 0.0788 -1.0000 -1.0000 0745163 1582567705.20 151.4113 59.9997 32.0000 1.9911 1.9932 419.4217 419.9533 0.0798 -1.0000 -1.0000 0745225 1582567705.30 151.4113 59.9997 32.0000 1.9907 1.9928 419.4564 419.9963 0.0810 -1.0000 -1.0000 0745303 1582567705.40 151.4942 59.9997 32.0000 1.9915 1.9936 419.3941 419.9390 0.0816 -1.0000 -1.0000 0745366 1582567705.50 151.4942 59.9997 32.0000 1.9922 1.9943 419.2114 419.7483 0.0801 -1.0000 -1.0000 0745428 1582567705.60 151.4942 59.9997 32.0000 1.9916 1.9936 419.2636 419.7936 0.0792 -1.0000 -1.0000 0745756 1582567705.70 151.4942 59.9997 32.0000 1.9913 1.9934 419.4510 419.9778 0.0786 -1.0000 -1.0000 0745819 1582567705.80 151.4942 59.9997 32.0000 1.9909 1.9930 419.5095 420.0350 0.0786 -1.0000 -1.0000 0745881 1582567705.90 151.4743 59.9997 32.0000 1.9916 1.9937 419.3873 419.9150 0.0790 -1.0000 -1.0000 0745944 1582567706.00 151.4540 59.9997 32.0000 1.9923 1.9943 419.3234 419.8526 0.0792 -1.0000 -1.0000 0746006 1582567706.10 151.4540 59.9997 32.0000 1.9915 1.9936 419.3643 419.8934 0.0791 -1.0000 -1.0000 0746256 1582567706.20 151.4540 59.9997 32.0000 1.9917 1.9937 419.4333 419.9619 0.0791 -1.0000 -1.0000 0746319 1582567706.30 151.4540 59.9997 32.0000 1.9927 1.9948 419.3101 419.8395 0.0792 -1.0000 -1.0000 0746381 1582567706.40 151.4540 59.9997 32.0000 1.9929 1.9950 419.2208 419.7520 0.0796 -1.0000 -1.0000 0746460 1582567706.50 151.5626 59.9997 32.0000 1.9924 1.9945 419.2340 419.7696 0.0803 -1.0000 -1.0000 0746522 1582567706.60 151.5626 59.9997 32.0000 1.9923 1.9944 419.4380 419.9749 0.0802 -1.0000 -1.0000 0746585 1582567706.70 151.5626 59.9997 32.0000 1.9929 1.9950 419.4352 419.9695 0.0798 -1.0000 -1.0000 0746788 1582567706.80 151.5626 59.9997 32.0000 1.9927 1.9947 419.3219 419.8531 0.0794 -1.0000 -1.0000 0746850 1582567706.90 151.5626 59.9997 32.0000 1.9922 1.9943 419.2051 419.7346 0.0792 -1.0000 -1.0000 0746913 1582567707.00 151.5626 59.9997 32.0000 1.9922 1.9943 419.2115 419.7413 0.0793 -1.0000 -1.0000 0746975 1582567707.10 151.5306 59.9997 32.0000 1.9915 1.9935 419.3234 419.8535 0.0793 -1.0000 -1.0000 0747038 1582567707.20 151.5208 59.9997 32.0000 1.9919 1.9940 419.3342 419.8633 0.0791 -1.0000 -1.0000 0747241 1582567707.30 151.5208 59.9997 32.0000 1.9925 1.9945 419.2379 419.7661 0.0791 -1.0000 -1.0000 0747303 1582567707.40 151.5208 59.9997 32.0000 1.9921 1.9942 419.3423 419.8725 0.0794 -1.0000 -1.0000 0747366 1582567707.50 151.5208 59.9997 32.0000 1.9914 1.9935 419.4731 420.0038 0.0794 -1.0000 -1.0000 0747444 1582567707.60 151.5828 59.9997 32.0000 1.9916 1.9937 419.2551 419.7886 0.0797 -1.0000 -1.0000 0747506 1582567707.70 151.5828 59.9997 32.0000 1.9913 1.9934 419.2987 419.8291 0.0793 -1.0000 -1.0000 0747741 1582567707.80 151.5828 59.9997 32.0000 1.9921 1.9941 419.2359 419.7649 0.0792 -1.0000 -1.0000 0747803 1582567707.90 151.5828 59.9997 32.0000 1.9915 1.9936 419.4154 419.9444 0.0792 -1.0000 -1.0000 0747866 1582567708.00 151.5828 59.9997 32.0000 1.9915 1.9935 419.4657 419.9973 0.0796 -1.0000 -1.0000 0747928 1582567708.10 151.5483 59.9997 32.0000 1.9916 1.9936 419.2813 419.8146 0.0798 -1.0000 -1.0000 0748006 1582567708.20 151.4832 59.9997 32.0000 1.9926 1.9947 419.2188 419.7516 0.0797 -1.0000 -1.0000 0748288 1582567708.30 151.4832 59.9997 32.0000 1.9918 1.9939 419.4543 419.9868 0.0796 -1.0000 -1.0000 0748350 1582567708.40 151.4832 59.9997 32.0000 1.9913 1.9933 419.3109 419.8423 0.0796 -1.0000 -1.0000 0748413 1582567708.50 151.4832 59.9997 32.0000 1.9923 1.9944 419.2480 419.7807 0.0797 -1.0000 -1.0000 0748491 1582567708.60 151.4868 59.9997 32.0000 1.9922 1.9943 419.3324 419.8640 0.0796 -1.0000 -1.0000 0748553 1582567708.70 151.5311 59.9997 32.0000 1.9912 1.9933 419.3999 419.9298 0.0793 -1.0000 -1.0000 0748756 1582567708.80 151.5311 59.9997 32.0000 1.9904 1.9925 419.4486 419.9778 0.0791 -1.0000 -1.0000 0748819 1582567708.90 151.5311 59.9997 32.0000 1.9913 1.9934 419.3760 419.9013 0.0785 -1.0000 -1.0000 0748882 1582567709.00 151.5311 59.9997 32.0000 1.9928 1.9948 419.1975 419.7233 0.0787 -1.0000 -1.0000 0748960 1582567709.10 151.5311 59.9997 32.0000 1.9929 1.9950 419.3734 419.8993 0.0786 -1.0000 -1.0000 0749022 1582567709.20 151.4946 59.9997 32.0000 1.9920 1.9940 419.4271 419.9521 0.0785 -1.0000 -1.0000 0749085 1582567709.30 151.4932 59.9997 32.0000 1.9915 1.9935 419.4142 419.9410 0.0789 -1.0000 -1.0000 0749741 1582567709.40 151.4932 59.9997 32.0000 1.9918 1.9939 419.3821 419.9106 0.0791 -1.0000 -1.0000 0749803 1582567709.50 151.4932 59.9997 32.0000 1.9922 1.9943 419.2999 419.8282 0.0789 -1.0000 -1.0000 0749881 1582567709.60 151.4932 59.9997 32.0000 1.9921 1.9942 419.3862 419.9130 0.0788 -1.0000 -1.0000 0749944 1582567709.70 151.4968 59.9998 32.0000 1.9909 1.9929 419.4529 419.9790 0.0787 -1.0000 -1.0000 0750006 1582567709.80 151.5199 60.0003 32.0000 1.9929 1.9950 419.2725 419.7983 0.0787 -1.0000 -1.0000 0750085 1582567709.90 151.5199 60.0003 32.0000 1.9930 1.9951 419.1846 419.7117 0.0789 -1.0000 -1.0000 0750147 1582567710.00 151.5199 60.0003 32.0000 1.9924 1.9945 419.4018 419.9290 0.0789 -1.0000 -1.0000 0750210 1582567710.10 151.5199 60.0003 32.0000 1.9910 1.9931 419.4647 419.9918 0.0788 -1.0000 -1.0000 0750288 1582567710.20 151.5199 60.0003 32.0000 1.9921 1.9942 419.2869 419.8115 0.0784 -1.0000 -1.0000 0750350 1582567710.30 151.5199 60.0003 32.0000 1.9923 1.9944 419.2357 419.7603 0.0785 -1.0000 -1.0000 0750475 1582567710.40 151.5199 60.0003 32.0000 1.9914 1.9935 419.3237 419.8480 0.0784 -1.0000 -1.0000 0750538 1582567710.50 151.5199 60.0003 32.0000 1.9916 1.9937 419.4716 419.9955 0.0784 -1.0000 -1.0000 0750600 1582567710.60 151.5199 60.0003 32.0000 1.9916 1.9936 419.3077 419.8325 0.0786 -1.0000 -1.0000 0750663 1582567710.70 151.5199 60.0003 32.0000 1.9916 1.9936 419.2517 419.7774 0.0787 -1.0000 -1.0000 0750741 1582567710.80 151.4674 60.0003 32.0000 1.9913 1.9934 419.4070 419.9322 0.0785 -1.0000 -1.0000 0750975 1582567710.90 151.5482 60.0003 32.0000 1.9915 1.9935 419.3281 419.8531 0.0788 -1.0000 -1.0000 0751038 1582567711.00 151.5482 60.0003 32.0000 1.9918 1.9939 419.2210 419.7497 0.0793 -1.0000 -1.0000 0751116 1582567711.10 151.5482 60.0003 32.0000 1.9924 1.9945 419.0978 419.6284 0.0794 -1.0000 -1.0000 0751178 1582567711.20 151.5482 60.0003 32.0000 1.9920 1.9940 419.2701 419.7992 0.0791 -1.0000 -1.0000 0751241 1582567711.30 151.5482 60.0003 32.0000 1.9914 1.9935 419.3794 419.9070 0.0789 -1.0000 -1.0000 0751475 1582567711.40 151.4603 60.0003 32.0000 1.9911 1.9931 419.3987 419.9257 0.0788 -1.0000 -1.0000 0751553 1582567711.50 151.4603 60.0003 32.0000 1.9917 1.9938 419.2594 419.7852 0.0787 -1.0000 -1.0000 0751616 1582567711.60 151.4603 60.0003 32.0000 1.9920 1.9941 419.1258 419.6518 0.0787 -1.0000 -1.0000 0751678 1582567711.70 151.4603 60.0003 32.0000 1.9919 1.9939 419.2628 419.7906 0.0791 -1.0000 -1.0000 0751741 1582567711.80 151.4603 60.0003 32.0000 1.9914 1.9935 419.2528 419.7837 0.0794 -1.0000 -1.0000 0751819 1582567711.90 151.5334 60.0003 32.0000 1.9924 1.9945 419.2141 419.7441 0.0794 -1.0000 -1.0000 0752006 1582567712.00 151.5424 60.0003 32.0000 1.9917 1.9938 419.1406 419.6708 0.0793 -1.0000 -1.0000 0752069 1582567712.10 151.5424 60.0003 32.0000 1.9915 1.9936 419.2196 419.7474 0.0789 -1.0000 -1.0000 0752147 1582567712.20 151.5424 60.0003 32.0000 1.9916 1.9936 419.3898 419.9153 0.0785 -1.0000 -1.0000 0752210 1582567712.30 151.5424 60.0003 32.0000 1.9914 1.9934 419.3808 419.9062 0.0787 -1.0000 -1.0000 0752272 1582567712.40 151.5424 60.0003 32.0000 1.9921 1.9941 419.2983 419.8239 0.0786 -1.0000 -1.0000 0752506 1582567712.50 151.5747 60.0003 32.0000 1.9923 1.9943 419.2665 419.7908 0.0784 -1.0000 -1.0000 0752569 1582567712.60 151.5747 60.0003 32.0000 1.9908 1.9929 419.4622 419.9856 0.0782 -1.0000 -1.0000 0752647 1582567712.70 151.5747 60.0003 32.0000 1.9915 1.9936 419.4618 419.9851 0.0783 -1.0000 -1.0000 0752710 1582567712.80 151.5747 60.0003 32.0000 1.9917 1.9937 419.2408 419.7629 0.0781 -1.0000 -1.0000 0752772 1582567712.90 151.5747 60.0003 32.0000 1.9922 1.9943 419.2081 419.7311 0.0784 -1.0000 -1.0000 0753006 1582567713.00 151.4288 60.0003 32.0000 1.9914 1.9935 419.4227 419.9500 0.0792 -1.0000 -1.0000 0753069 1582567713.10 151.4288 60.0003 32.0000 1.9912 1.9933 419.4022 419.9330 0.0794 -1.0000 -1.0000 0753131 1582567713.20 151.4288 60.0003 32.0000 1.9914 1.9935 419.3999 419.9304 0.0794 -1.0000 -1.0000 0753194 1582567713.30 151.4288 60.0003 32.0000 1.9918 1.9939 419.2465 419.7735 0.0788 -1.0000 -1.0000 0753272 1582567713.40 151.4288 60.0003 32.0000 1.9909 1.9930 419.2408 419.7662 0.0786 -1.0000 -1.0000 0753741 1582567713.50 151.4445 60.0003 32.0000 1.9911 1.9932 419.3696 419.8975 0.0789 -1.0000 -1.0000 0753819 1582567713.60 151.4497 60.0003 32.0000 1.9912 1.9933 419.3949 419.9223 0.0789 -1.0000 -1.0000 0753881 1582567713.70 151.4497 60.0003 32.0000 1.9917 1.9937 419.2374 419.7659 0.0791 -1.0000 -1.0000 0753944 1582567713.80 151.4497 60.0003 32.0000 1.9924 1.9945 419.2208 419.7485 0.0789 -1.0000 -1.0000 0754022 1582567713.90 151.4497 60.0003 32.0000 1.9919 1.9939 419.2985 419.8258 0.0790 -1.0000 -1.0000 0754272 1582567714.00 151.4497 60.0003 32.0000 1.9911 1.9931 419.3524 419.8827 0.0794 -1.0000 -1.0000 0754335 1582567714.10 151.4497 60.0003 32.0000 1.9916 1.9937 419.2594 419.7932 0.0799 -1.0000 -1.0000 0754413 1582567714.20 151.4497 60.0003 32.0000 1.9919 1.9940 419.2215 419.7545 0.0797 -1.0000 -1.0000 0754475 1582567714.30 151.4497 60.0003 32.0000 1.9918 1.9939 419.3228 419.8533 0.0792 -1.0000 -1.0000 0754538 1582567714.40 151.4497 60.0003 32.0000 1.9920 1.9940 419.4801 420.0077 0.0788 -1.0000 -1.0000 0754600 1582567714.50 151.4497 60.0003 32.0000 1.9923 1.9943 419.4406 419.9664 0.0786 -1.0000 -1.0000 0754991 1582567714.60 151.4505 60.0003 32.0000 1.9931 1.9951 419.3464 419.8722 0.0787 -1.0000 -1.0000 0755054 1582567714.70 151.4505 60.0003 32.0000 1.9931 1.9951 419.2637 419.7903 0.0788 -1.0000 -1.0000 0755132 1582567714.80 151.5087 60.0004 32.0000 1.9919 1.9939 419.3412 419.8692 0.0789 -1.0000 -1.0000 0755194 1582567714.90 151.5087 60.0004 32.0000 1.9924 1.9945 419.4461 419.9727 0.0787 -1.0000 -1.0000 0755257 1582567715.00 151.5087 60.0004 32.0000 1.9918 1.9938 419.4449 419.9691 0.0783 -1.0000 -1.0000 0755335 1582567715.10 151.5087 60.0004 32.0000 1.9925 1.9945 419.2748 419.7995 0.0786 -1.0000 -1.0000 0755397 1582567715.20 151.5783 60.0004 32.0000 1.9928 1.9948 419.3497 419.8773 0.0790 -1.0000 -1.0000 0755460 1582567715.30 151.5783 60.0004 32.0000 1.9923 1.9944 419.5457 420.0744 0.0791 -1.0000 -1.0000 0755522 1582567715.40 151.5783 60.0004 32.0000 1.9923 1.9943 419.4008 419.9288 0.0789 -1.0000 -1.0000 0755585 1582567715.50 151.5783 60.0004 32.0000 1.9927 1.9948 419.2432 419.7699 0.0787 -1.0000 -1.0000 0755663 1582567715.60 151.5783 60.0004 32.0000 1.9917 1.9937 419.3501 419.8752 0.0784 -1.0000 -1.0000 0755725 1582567715.70 151.5022 60.0004 32.0000 1.9920 1.9941 419.5480 420.0723 0.0784 -1.0000 -1.0000 0755788 1582567715.80 151.5022 60.0004 32.0000 1.9925 1.9946 419.3929 419.9168 0.0783 -1.0000 -1.0000 0755866 1582567715.90 151.5022 60.0004 32.0000 1.9926 1.9947 419.2046 419.7276 0.0783 -1.0000 -1.0000 0755928 1582567716.00 151.5022 60.0004 32.0000 1.9921 1.9942 419.2867 419.8103 0.0784 -1.0000 -1.0000 0755991 1582567716.10 151.5022 60.0004 32.0000 1.9908 1.9929 419.4933 420.0180 0.0785 -1.0000 -1.0000 0756053 1582567716.20 151.5230 60.0004 32.0000 1.9918 1.9938 419.4594 419.9871 0.0788 -1.0000 -1.0000 0756163 1582567716.30 151.5230 60.0004 32.0000 1.9925 1.9946 419.2020 419.7277 0.0787 -1.0000 -1.0000 0756225 1582567716.40 151.5230 60.0004 32.0000 1.9921 1.9942 419.2373 419.7644 0.0790 -1.0000 -1.0000 0756303 1582567716.50 151.5230 60.0004 32.0000 1.9913 1.9934 419.4499 419.9786 0.0791 -1.0000 -1.0000 0756756 1582567716.60 151.5230 60.0004 32.0000 1.9915 1.9935 419.4516 419.9792 0.0789 -1.0000 -1.0000 0756819 1582567716.70 151.5230 60.0004 32.0000 1.9907 1.9928 419.3502 419.8771 0.0788 -1.0000 -1.0000 0756897 1582567716.80 151.4996 60.0004 32.0000 1.9914 1.9935 419.1545 419.6792 0.0784 -1.0000 -1.0000 0756960 1582567716.90 151.4996 60.0004 32.0000 1.9917 1.9937 419.2819 419.8059 0.0784 -1.0000 -1.0000 0757022 1582567717.00 151.4996 60.0004 32.0000 1.9919 1.9939 419.4460 419.9710 0.0786 -1.0000 -1.0000 0757678 1582567717.10 151.4996 60.0004 32.0000 1.9907 1.9928 419.3507 419.8772 0.0788 -1.0000 -1.0000 0757741 1582567717.20 151.4996 60.0004 32.0000 1.9913 1.9934 419.2489 419.7746 0.0786 -1.0000 -1.0000 0757803 1582567717.30 151.5054 60.0004 32.0000 1.9914 1.9934 419.2427 419.7671 0.0784 -1.0000 -1.0000 0757881 1582567717.40 151.5079 60.0004 32.0000 1.9921 1.9941 419.2521 419.7755 0.0783 -1.0000 -1.0000 0757944 1582567717.50 151.5079 60.0004 32.0000 1.9914 1.9934 419.3378 419.8623 0.0784 -1.0000 -1.0000 0758022 1582567717.60 151.5079 60.0004 32.0000 1.9912 1.9932 419.2856 419.8084 0.0782 -1.0000 -1.0000 0758085 1582567717.70 151.5079 60.0004 32.0000 1.9924 1.9945 419.1726 419.6964 0.0785 -1.0000 -1.0000 0758147 1582567717.80 151.5079 60.0004 32.0000 1.9923 1.9944 419.1583 419.6846 0.0788 -1.0000 -1.0000 0758225 1582567717.90 151.5079 60.0004 32.0000 1.9917 1.9937 419.2734 419.8021 0.0792 -1.0000 -1.0000 0758288 1582567718.00 151.5079 60.0004 32.0000 1.9918 1.9939 419.3661 419.8961 0.0792 -1.0000 -1.0000 0758350 1582567718.10 151.5079 60.0004 32.0000 1.9925 1.9946 419.2073 419.7341 0.0787 -1.0000 -1.0000 0758413 1582567718.20 151.5079 60.0004 32.0000 1.9925 1.9945 419.1757 419.7030 0.0790 -1.0000 -1.0000 0758491 1582567718.30 151.5079 60.0004 32.0000 1.9917 1.9938 419.3416 419.8721 0.0796 -1.0000 -1.0000 0758553 1582567718.40 151.4144 60.0004 32.0000 1.9907 1.9928 419.3829 419.9198 0.0806 -1.0000 -1.0000 0758616 1582567718.50 151.4144 60.0004 32.0000 1.9920 1.9941 419.3117 419.8514 0.0807 -1.0000 -1.0000 0758678 1582567718.60 151.4144 60.0004 32.0000 1.9922 1.9943 419.1708 419.7098 0.0806 -1.0000 -1.0000 0759022 1582567718.70 151.4144 60.0004 32.0000 1.9919 1.9940 419.3500 419.8881 0.0806 -1.0000 -1.0000 0759100 1582567718.80 151.4144 60.0004 32.0000 1.9917 1.9938 419.4240 419.9639 0.0808 -1.0000 -1.0000 0759163 1582567718.90 151.4144 60.0004 32.0000 1.9923 1.9944 419.2056 419.7440 0.0804 -1.0000 -1.0000 0759225 1582567719.00 151.4144 60.0004 32.0000 1.9922 1.9943 419.1354 419.6702 0.0798 -1.0000 -1.0000 0759288 1582567719.10 151.4144 60.0004 32.0000 1.9917 1.9938 419.2698 419.8052 0.0800 -1.0000 -1.0000 0759491 1582567719.20 151.4144 60.0004 32.0000 1.9910 1.9931 419.4470 419.9867 0.0808 -1.0000 -1.0000 0759554 1582567719.30 151.4144 60.0004 32.0000 1.9916 1.9937 419.3371 419.8774 0.0807 -1.0000 -1.0000 0759632 1582567719.40 151.4144 60.0004 32.0000 1.9922 1.9943 419.1596 419.6949 0.0799 -1.0000 -1.0000 0759694 1582567719.50 151.4329 60.0004 32.0000 1.9918 1.9939 419.2648 419.7960 0.0794 -1.0000 -1.0000 0759772 1582567719.60 151.4350 60.0004 32.0000 1.9915 1.9936 419.4013 419.9312 0.0792 -1.0000 -1.0000 0800053 1582567719.70 151.4350 60.0004 32.0000 1.9919 1.9940 419.4670 419.9958 0.0790 -1.0000 -1.0000 0800116 1582567719.80 151.4350 60.0004 32.0000 1.9922 1.9943 419.3447 419.8724 0.0789 -1.0000 -1.0000 0800194 1582567719.90 151.4350 60.0004 32.0000 1.9921 1.9941 419.3486 419.8763 0.0790 -1.0000 -1.0000 0800256 1582567720.00 151.4350 60.0004 32.0000 1.9910 1.9931 419.4568 419.9854 0.0790 -1.0000 -1.0000 0800319 1582567720.10 151.4350 60.0004 32.0000 1.9916 1.9937 419.4458 419.9729 0.0788 -1.0000 -1.0000 0801038 1582567720.20 151.4787 59.9999 32.0000 1.9920 1.9940 419.3417 419.8690 0.0789 -1.0000 -1.0000 0801100 1582567720.30 151.4787 59.9999 32.0000 1.9919 1.9940 419.2241 419.7512 0.0789 -1.0000 -1.0000 0801163 1582567720.40 151.4787 59.9999 32.0000 1.9929 1.9949 419.2393 419.7659 0.0788 -1.0000 -1.0000 0801241 1582567720.50 151.4787 59.9999 32.0000 1.9913 1.9934 419.3940 419.9201 0.0787 -1.0000 -1.0000 0801303 1582567720.60 151.4787 59.9999 32.0000 1.9921 1.9941 419.4706 419.9978 0.0789 -1.0000 -1.0000 0801366 1582567720.70 151.4859 59.9999 32.0000 1.9918 1.9939 419.3490 419.8763 0.0789 -1.0000 -1.0000 0801444 1582567720.80 151.4951 59.9999 32.0000 1.9924 1.9944 419.2148 419.7414 0.0788 -1.0000 -1.0000 0801506 1582567720.90 151.4951 59.9999 32.0000 1.9920 1.9941 419.2567 419.7863 0.0793 -1.0000 -1.0000 0801569 1582567721.00 151.4951 59.9999 32.0000 1.9912 1.9933 419.4107 419.9412 0.0794 -1.0000 -1.0000 0801647 1582567721.10 151.4951 59.9999 32.0000 1.9923 1.9944 419.2648 419.7958 0.0795 -1.0000 -1.0000 0801710 1582567721.20 151.4951 59.9999 32.0000 1.9921 1.9942 419.2045 419.7352 0.0794 -1.0000 -1.0000 0801772 1582567721.30 151.5503 59.9999 32.0000 1.9920 1.9941 419.3605 419.8917 0.0796 -1.0000 -1.0000 0801850 1582567721.40 151.5503 59.9999 32.0000 1.9905 1.9926 419.4457 419.9801 0.0799 -1.0000 -1.0000 0801913 1582567721.50 151.5503 59.9999 32.0000 1.9916 1.9937 419.3352 419.8685 0.0797 -1.0000 -1.0000 0801991 1582567721.60 151.5503 59.9999 32.0000 1.9918 1.9939 419.1683 419.6990 0.0793 -1.0000 -1.0000 0802053 1582567721.70 151.5503 59.9999 32.0000 1.9922 1.9942 419.2196 419.7482 0.0791 -1.0000 -1.0000 0802116 1582567721.80 151.5503 59.9999 32.0000 1.9911 1.9932 419.3349 419.8639 0.0792 -1.0000 -1.0000 0802178 1582567721.90 151.5139 59.9999 32.0000 1.9909 1.9930 419.3871 419.9191 0.0797 -1.0000 -1.0000 0802241 1582567722.00 151.5139 59.9999 32.0000 1.9914 1.9934 419.4214 419.9556 0.0800 -1.0000 -1.0000 0802303 1582567722.10 151.5139 59.9999 32.0000 1.9921 1.9942 419.2787 419.8139 0.0801 -1.0000 -1.0000 0802381 1582567722.20 151.5139 59.9999 32.0000 1.9921 1.9942 419.3877 419.9224 0.0799 -1.0000 -1.0000 0802444 1582567722.30 151.4416 59.9999 32.0000 1.9910 1.9931 419.3798 419.9130 0.0797 -1.0000 -1.0000 0802506 1582567722.40 151.4416 59.9999 32.0000 1.9913 1.9934 419.2613 419.7945 0.0799 -1.0000 -1.0000 0802585 1582567722.50 151.4416 59.9999 32.0000 1.9922 1.9943 419.2919 419.8285 0.0807 -1.0000 -1.0000 0802647 1582567722.60 151.4416 59.9999 32.0000 1.9920 1.9941 419.2384 419.7767 0.0806 -1.0000 -1.0000 0802710 1582567722.70 151.4416 59.9999 32.0000 1.9913 1.9934 419.4232 419.9628 0.0807 -1.0000 -1.0000 0802913 1582567722.80 151.4416 59.9999 32.0000 1.9919 1.9940 419.4279 419.9671 0.0806 -1.0000 -1.0000 0802975 1582567722.90 151.4416 59.9999 32.0000 1.9921 1.9942 419.2519 419.7903 0.0805 -1.0000 -1.0000 0803038 1582567723.00 151.4416 59.9999 32.0000 1.9931 1.9952 419.2501 419.7861 0.0802 -1.0000 -1.0000 0803116 1582567723.10 151.4631 59.9999 32.0000 1.9916 1.9937 419.3658 419.9024 0.0803 -1.0000 -1.0000 0803257 1582567723.20 151.4631 59.9999 32.0000 1.9909 1.9930 419.3805 419.9172 0.0802 -1.0000 -1.0000 0803397 1582567723.30 151.4631 59.9999 32.0000 1.9912 1.9933 419.3269 419.8629 0.0802 -1.0000 -1.0000 0803475 1582567723.40 151.4631 59.9999 32.0000 1.9924 1.9945 419.1942 419.7305 0.0803 -1.0000 -1.0000 0803538 1582567723.50 151.4631 59.9999 32.0000 1.9922 1.9943 419.3821 419.9184 0.0802 -1.0000 -1.0000 0803616 1582567723.60 151.4932 59.9999 32.0000 1.9915 1.9936 419.4757 420.0104 0.0799 -1.0000 -1.0000 0803679 1582567723.70 151.4932 59.9999 32.0000 1.9920 1.9941 419.3691 419.9033 0.0799 -1.0000 -1.0000 0804178 1582567723.80 151.4932 59.9999 32.0000 1.9925 1.9946 419.1828 419.7166 0.0798 -1.0000 -1.0000 0804257 1582567723.90 151.4932 59.9999 32.0000 1.9916 1.9937 419.3148 419.8493 0.0801 -1.0000 -1.0000 0804319 1582567724.00 151.4932 59.9999 32.0000 1.9914 1.9935 419.4256 419.9603 0.0800 -1.0000 -1.0000 0804381 1582567724.10 151.4932 59.9999 32.0000 1.9924 1.9945 419.4519 419.9878 0.0802 -1.0000 -1.0000 0804460 1582567724.20 151.4932 59.9999 32.0000 1.9922 1.9943 419.3137 419.8500 0.0802 -1.0000 -1.0000 0804694 1582567724.30 151.4932 59.9999 32.0000 1.9920 1.9941 419.2777 419.8166 0.0807 -1.0000 -1.0000 0804757 1582567724.40 151.4932 59.9999 32.0000 1.9916 1.9937 419.1753 419.7155 0.0808 -1.0000 -1.0000 0804819 1582567724.50 151.4932 59.9999 32.0000 1.9918 1.9939 419.3150 419.8561 0.0811 -1.0000 -1.0000 0804882 1582567724.60 151.4932 59.9999 32.0000 1.9915 1.9936 419.3202 419.8631 0.0813 -1.0000 -1.0000 0804944 1582567724.70 151.4934 59.9999 32.0000 1.9925 1.9947 419.2204 419.7649 0.0813 -1.0000 -1.0000 0805022 1582567724.80 151.4934 59.9999 32.0000 1.9928 1.9950 419.1628 419.7038 0.0809 -1.0000 -1.0000 0805085 1582567724.90 151.4934 59.9999 32.0000 1.9911 1.9932 419.3776 419.9193 0.0810 -1.0000 -1.0000 0805147 1582567725.00 151.4763 60.0003 32.0000 1.9918 1.9939 419.3816 419.9228 0.0809 -1.0000 -1.0000 0805225 1582567725.10 151.4763 60.0003 32.0000 1.9928 1.9949 419.3785 419.9195 0.0809 -1.0000 -1.0000 0805288 1582567725.20 151.5322 60.0003 32.0000 1.9930 1.9951 419.2176 419.7573 0.0807 -1.0000 -1.0000 0806006 1582567725.30 151.6172 60.0003 32.0000 1.9913 1.9934 419.3079 419.8467 0.0806 -1.0000 -1.0000 0806085 1582567725.40 151.6172 60.0003 32.0000 1.9910 1.9931 419.4581 420.0005 0.0810 -1.0000 -1.0000 0806194 1582567725.50 151.6172 60.0003 32.0000 1.9917 1.9938 419.4411 419.9820 0.0809 -1.0000 -1.0000 0806272 1582567725.60 151.6172 60.0003 32.0000 1.9917 1.9938 419.3404 419.8787 0.0803 -1.0000 -1.0000 0806335 1582567725.70 151.6172 60.0003 32.0000 1.9919 1.9940 419.3768 419.9109 0.0797 -1.0000 -1.0000 0806397 1582567725.80 151.5565 60.0003 32.0000 1.9916 1.9937 419.4497 419.9814 0.0794 -1.0000 -1.0000 0806475 1582567725.90 151.5397 60.0003 32.0000 1.9916 1.9937 419.3404 419.8699 0.0792 -1.0000 -1.0000 0806538 1582567726.00 151.5397 60.0003 32.0000 1.9926 1.9946 419.2000 419.7296 0.0792 -1.0000 -1.0000 0806600 1582567726.10 151.5397 60.0003 32.0000 1.9919 1.9939 419.2989 419.8279 0.0791 -1.0000 -1.0000 0806897 1582567726.20 151.5397 60.0003 32.0000 1.9905 1.9925 419.3704 419.8969 0.0787 -1.0000 -1.0000 0806960 1582567726.30 151.5397 60.0003 32.0000 1.9912 1.9932 419.3291 419.8547 0.0787 -1.0000 -1.0000 0807022 1582567726.40 151.5397 60.0003 32.0000 1.9917 1.9938 419.2266 419.7518 0.0786 -1.0000 -1.0000 0807085 1582567726.50 151.5397 60.0003 32.0000 1.9925 1.9946 419.2165 419.7424 0.0787 -1.0000 -1.0000 0807163 1582567726.60 151.5397 60.0003 32.0000 1.9914 1.9934 419.2802 419.8066 0.0787 -1.0000 -1.0000 0807225 1582567726.70 151.5397 60.0003 32.0000 1.9911 1.9932 419.3752 419.9009 0.0786 -1.0000 -1.0000 0807303 1582567726.80 151.5397 60.0003 32.0000 1.9914 1.9935 419.3682 419.8935 0.0786 -1.0000 -1.0000 0807366 1582567726.90 151.5397 60.0003 32.0000 1.9918 1.9938 419.2300 419.7565 0.0788 -1.0000 -1.0000 0807428 1582567727.00 151.4413 60.0003 32.0000 1.9912 1.9932 419.2719 419.7994 0.0789 -1.0000 -1.0000 0807491 1582567727.10 151.4413 60.0003 32.0000 1.9913 1.9934 419.4151 419.9432 0.0790 -1.0000 -1.0000 0807554 1582567727.20 151.4413 60.0003 32.0000 1.9920 1.9940 419.3349 419.8666 0.0795 -1.0000 -1.0000 0807616 1582567727.30 151.4413 60.0003 32.0000 1.9923 1.9943 419.1833 419.7198 0.0805 -1.0000 -1.0000 0808085 1582567727.40 151.4413 60.0003 32.0000 1.9917 1.9938 419.1628 419.7073 0.0816 -1.0000 -1.0000 0808147 1582567727.50 151.4863 60.0003 32.0000 1.9921 1.9942 419.1348 419.6811 0.0816 -1.0000 -1.0000 0808225 1582567727.60 151.4863 60.0003 32.0000 1.9909 1.9930 419.3353 419.8750 0.0804 -1.0000 -1.0000 0808288 1582567727.70 151.4863 60.0003 32.0000 1.9922 1.9943 419.2533 419.7859 0.0796 -1.0000 -1.0000 0808350 1582567727.80 151.4863 60.0003 32.0000 1.9928 1.9949 419.2369 419.7672 0.0793 -1.0000 -1.0000 0808428 1582567727.90 151.4863 60.0003 32.0000 1.9923 1.9943 419.3177 419.8471 0.0792 -1.0000 -1.0000 0808491 1582567728.00 151.4847 60.0003 32.0000 1.9911 1.9931 419.2898 419.8188 0.0791 -1.0000 -1.0000 0808553 1582567728.10 151.4615 60.0003 32.0000 1.9927 1.9948 419.2143 419.7446 0.0793 -1.0000 -1.0000 0808631 1582567728.20 151.4615 60.0003 32.0000 1.9929 1.9949 419.1893 419.7169 0.0790 -1.0000 -1.0000 0808694 1582567728.30 151.4615 60.0003 32.0000 1.9926 1.9947 419.3544 419.8846 0.0795 -1.0000 -1.0000 0808757 1582567728.40 151.4615 60.0003 32.0000 1.9916 1.9937 419.4205 419.9536 0.0798 -1.0000 -1.0000 0808819 1582567728.50 151.4615 60.0003 32.0000 1.9919 1.9940 419.4304 419.9629 0.0795 -1.0000 -1.0000 0808897 1582567728.60 151.4615 60.0003 32.0000 1.9927 1.9948 419.2714 419.8010 0.0792 -1.0000 -1.0000 0808960 1582567728.70 151.5543 60.0003 32.0000 1.9916 1.9937 419.2479 419.7747 0.0787 -1.0000 -1.0000 0809038 1582567728.80 151.5543 60.0003 32.0000 1.9912 1.9932 419.4980 420.0233 0.0785 -1.0000 -1.0000 0809163 1582567728.90 151.5543 60.0003 32.0000 1.9920 1.9941 419.4193 419.9436 0.0784 -1.0000 -1.0000 0809225 1582567729.00 151.5543 60.0003 32.0000 1.9929 1.9950 419.2962 419.8193 0.0782 -1.0000 -1.0000 0809288 1582567729.10 151.5543 60.0003 32.0000 1.9925 1.9945 419.2471 419.7693 0.0781 -1.0000 -1.0000 0809350 1582567729.20 151.5543 60.0003 32.0000 1.9917 1.9938 419.4869 420.0092 0.0782 -1.0000 -1.0000 0809413 1582567729.30 151.5543 60.0003 32.0000 1.9913 1.9934 419.4180 419.9417 0.0784 -1.0000 -1.0000 0809491 1582567729.40 151.5543 60.0003 32.0000 1.9926 1.9946 419.3010 419.8232 0.0780 -1.0000 -1.0000 0810428 1582567729.50 151.5543 60.0003 32.0000 1.9924 1.9944 419.3192 419.8418 0.0783 -1.0000 -1.0000 0810491 1582567729.60 151.5543 60.0003 32.0000 1.9921 1.9942 419.3877 419.9115 0.0784 -1.0000 -1.0000 0810553 1582567729.70 151.5543 60.0003 32.0000 1.9910 1.9931 419.4937 420.0175 0.0783 -1.0000 -1.0000 0810616 1582567729.80 151.5545 60.0003 32.0000 1.9911 1.9931 419.4077 419.9308 0.0783 -1.0000 -1.0000 0810694 1582567729.90 151.5870 60.0001 32.0000 1.9926 1.9947 419.2350 419.7592 0.0784 -1.0000 -1.0000 0810757 1582567730.00 151.5870 60.0001 32.0000 1.9920 1.9940 419.1343 419.6575 0.0783 -1.0000 -1.0000 0810819 1582567730.10 151.5870 60.0001 32.0000 1.9920 1.9941 419.2578 419.7812 0.0783 -1.0000 -1.0000 0810897 1582567730.20 151.5870 60.0001 32.0000 1.9917 1.9937 419.3880 419.9103 0.0780 -1.0000 -1.0000 0810960 1582567730.30 151.5870 60.0001 32.0000 1.9913 1.9934 419.3350 419.8564 0.0781 -1.0000 -1.0000 0811022 1582567730.40 151.5870 60.0001 32.0000 1.9925 1.9946 419.1774 419.7009 0.0784 -1.0000 -1.0000 0811100 1582567730.50 151.5870 60.0001 32.0000 1.9919 1.9940 419.2729 419.7976 0.0786 -1.0000 -1.0000 0811163 1582567730.60 151.5870 60.0001 32.0000 1.9918 1.9938 419.3850 419.9123 0.0787 -1.0000 -1.0000 0811225 1582567730.70 151.5870 60.0001 32.0000 1.9912 1.9933 419.4542 419.9841 0.0793 -1.0000 -1.0000 0811288 1582567730.80 151.5870 60.0001 32.0000 1.9914 1.9934 419.3615 419.8905 0.0789 -1.0000 -1.0000 0811350 1582567730.90 151.5870 60.0001 32.0000 1.9927 1.9948 419.2362 419.7600 0.0784 -1.0000 -1.0000 0811413 1582567731.00 151.6193 60.0001 32.0000 1.9917 1.9938 419.2637 419.7867 0.0782 -1.0000 -1.0000 0811522 1582567731.10 151.6193 60.0001 32.0000 1.9913 1.9934 419.3573 419.8816 0.0785 -1.0000 -1.0000 0811569 1582567731.20 151.6193 60.0001 32.0000 1.9914 1.9934 419.4504 419.9753 0.0784 -1.0000 -1.0000 0811647 1582567731.30 151.6193 60.0001 32.0000 1.9916 1.9937 419.2617 419.7852 0.0784 -1.0000 -1.0000 0811710 1582567731.40 151.6140 60.0001 32.0000 1.9921 1.9942 419.2913 419.8168 0.0786 -1.0000 -1.0000 0811772 1582567731.50 151.5069 60.0001 32.0000 1.9915 1.9935 419.4672 419.9918 0.0783 -1.0000 -1.0000 0811850 1582567731.60 151.5091 60.0001 32.0000 1.9915 1.9936 419.2794 419.8013 0.0781 -1.0000 -1.0000 0811913 1582567731.70 151.5091 60.0001 32.0000 1.9924 1.9945 419.2402 419.7614 0.0779 -1.0000 -1.0000 0811975 1582567731.80 151.5091 60.0001 32.0000 1.9921 1.9942 419.3031 419.8231 0.0779 -1.0000 -1.0000 0812038 1582567731.90 151.5091 60.0001 32.0000 1.9918 1.9938 419.3914 419.9133 0.0781 -1.0000 -1.0000 0812163 1582567732.00 151.5091 60.0001 32.0000 1.9911 1.9931 419.4104 419.9332 0.0782 -1.0000 -1.0000 0812225 1582567732.10 151.5091 60.0001 32.0000 1.9921 1.9942 419.2743 419.7978 0.0783 -1.0000 -1.0000 0812303 1582567732.20 151.5091 60.0001 32.0000 1.9920 1.9940 419.1812 419.7043 0.0783 -1.0000 -1.0000 0812366 1582567732.30 151.4963 60.0001 32.0000 1.9921 1.9942 419.2694 419.7922 0.0782 -1.0000 -1.0000 0812444 1582567732.40 151.4764 60.0001 32.0000 1.9911 1.9932 419.4160 419.9384 0.0781 -1.0000 -1.0000 0812694 1582567732.50 151.4764 60.0001 32.0000 1.9915 1.9935 419.4281 419.9506 0.0781 -1.0000 -1.0000 0812756 1582567732.60 151.4764 60.0001 32.0000 1.9921 1.9941 419.3291 419.8502 0.0780 -1.0000 -1.0000 0812819 1582567732.70 151.4764 60.0001 32.0000 1.9921 1.9941 419.2779 419.7984 0.0778 -1.0000 -1.0000 0812897 1582567732.80 151.4840 60.0001 32.0000 1.9917 1.9938 419.4014 419.9203 0.0776 -1.0000 -1.0000 0812975 1582567732.90 151.4845 60.0001 32.0000 1.9919 1.9940 419.4240 419.9426 0.0776 -1.0000 -1.0000 0813147 1582567733.00 151.4845 60.0001 32.0000 1.9924 1.9944 419.3149 419.8332 0.0775 -1.0000 -1.0000 0813225 1582567733.10 151.4845 60.0001 32.0000 1.9927 1.9947 419.2265 419.7441 0.0775 -1.0000 -1.0000 0813288 1582567733.20 151.4845 60.0001 32.0000 1.9912 1.9933 419.3523 419.8712 0.0776 -1.0000 -1.0000 0813350 1582567733.30 151.4845 60.0001 32.0000 1.9915 1.9935 419.4149 419.9338 0.0777 -1.0000 -1.0000 0813413 1582567733.40 151.5944 60.0001 32.0000 1.9917 1.9938 419.2551 419.7743 0.0777 -1.0000 -1.0000 0814163 1582567733.50 151.5944 60.0001 32.0000 1.9926 1.9946 419.2080 419.7280 0.0778 -1.0000 -1.0000 0814335 1582567733.60 151.5944 60.0001 32.0000 1.9921 1.9941 419.3224 419.8421 0.0777 -1.0000 -1.0000 0814413 1582567733.70 151.5944 60.0001 32.0000 1.9918 1.9939 419.4184 419.9383 0.0778 -1.0000 -1.0000 0814475 1582567733.80 151.5944 60.0001 32.0000 1.9926 1.9946 419.2497 419.7706 0.0780 -1.0000 -1.0000 0814538 1582567733.90 151.5944 60.0001 32.0000 1.9925 1.9946 419.2973 419.8194 0.0782 -1.0000 -1.0000 0814600 1582567734.00 151.5996 60.0001 32.0000 1.9917 1.9937 419.3380 419.8630 0.0787 -1.0000 -1.0000 0814663 1582567734.10 151.5996 60.0001 32.0000 1.9921 1.9941 419.3533 419.8822 0.0793 -1.0000 -1.0000 0814741 1582567734.20 151.5996 60.0001 32.0000 1.9928 1.9949 419.2396 419.7715 0.0797 -1.0000 -1.0000 0814803 1582567734.30 151.5996 60.0001 32.0000 1.9921 1.9942 419.2340 419.7676 0.0799 -1.0000 -1.0000 0814866 1582567734.40 151.5996 60.0001 32.0000 1.9917 1.9938 419.2846 419.8194 0.0800 -1.0000 -1.0000 0814944 1582567734.50 151.5646 60.0001 32.0000 1.9915 1.9936 419.4010 419.9319 0.0791 -1.0000 -1.0000 0815006 1582567734.60 151.5516 60.0001 32.0000 1.9922 1.9943 419.1705 419.6939 0.0781 -1.0000 -1.0000 0815069 1582567734.70 151.5516 60.0001 32.0000 1.9924 1.9944 419.1580 419.6765 0.0775 -1.0000 -1.0000 0815132 1582567734.80 151.5516 60.0001 32.0000 1.9923 1.9943 419.2395 419.7564 0.0773 -1.0000 -1.0000 0815194 1582567734.90 151.5516 60.0001 32.0000 1.9914 1.9935 419.4091 419.9261 0.0774 -1.0000 -1.0000 0815256 1582567735.00 151.5516 60.0001 32.0000 1.9919 1.9939 419.2752 419.7929 0.0774 -1.0000 -1.0000 0815335 1582567735.10 151.5053 60.0006 32.0000 1.9926 1.9946 419.1804 419.6976 0.0775 -1.0000 -1.0000 0815413 1582567735.20 151.5053 60.0006 32.0000 1.9921 1.9942 419.1801 419.6977 0.0774 -1.0000 -1.0000 0815475 1582567735.30 151.5053 60.0006 32.0000 1.9915 1.9935 419.2571 419.7747 0.0775 -1.0000 -1.0000 0815554 1582567735.40 151.5053 60.0006 32.0000 1.9920 1.9940 419.3150 419.8333 0.0776 -1.0000 -1.0000 0815616 1582567735.50 151.5053 60.0006 32.0000 1.9916 1.9936 419.2770 419.7965 0.0777 -1.0000 -1.0000 0815678 1582567735.60 151.5053 60.0006 32.0000 1.9922 1.9942 419.0631 419.5814 0.0776 -1.0000 -1.0000 0815741 1582567735.70 151.5053 60.0006 32.0000 1.9915 1.9935 419.2320 419.7502 0.0775 -1.0000 -1.0000 0815803 1582567735.80 151.5053 60.0006 32.0000 1.9911 1.9931 419.3992 419.9169 0.0775 -1.0000 -1.0000 0815881 1582567735.90 151.5053 60.0006 32.0000 1.9910 1.9931 419.3853 419.9028 0.0774 -1.0000 -1.0000 0815944 1582567736.00 151.5053 60.0006 32.0000 1.9922 1.9942 419.2743 419.7924 0.0775 -1.0000 -1.0000 0816538 1582567736.10 151.4972 60.0006 32.0000 1.9925 1.9945 419.2944 419.8120 0.0775 -1.0000 -1.0000 0816616 1582567736.20 151.4707 60.0006 32.0000 1.9913 1.9934 419.3797 419.8987 0.0777 -1.0000 -1.0000 0816678 1582567736.30 151.4707 60.0006 32.0000 1.9915 1.9936 419.3977 419.9182 0.0779 -1.0000 -1.0000 0816741 1582567736.40 151.4707 60.0006 32.0000 1.9923 1.9943 419.3304 419.8525 0.0781 -1.0000 -1.0000 0816819 1582567736.50 151.4707 60.0006 32.0000 1.9930 1.9950 419.2230 419.7467 0.0785 -1.0000 -1.0000 0816882 1582567736.60 151.4707 60.0006 32.0000 1.9919 1.9939 419.2569 419.7858 0.0792 -1.0000 -1.0000 0817100 1582567736.70 151.4707 60.0006 32.0000 1.9912 1.9933 419.2237 419.7528 0.0791 -1.0000 -1.0000 0817163 1582567736.80 151.4126 60.0006 32.0000 1.9916 1.9937 419.3918 419.9176 0.0785 -1.0000 -1.0000 0817225 1582567736.90 151.4126 60.0006 32.0000 1.9926 1.9947 419.3074 419.8288 0.0779 -1.0000 -1.0000 0817288 1582567737.00 151.4126 60.0006 32.0000 1.9924 1.9944 419.1730 419.6918 0.0775 -1.0000 -1.0000 0817366 1582567737.10 151.4126 60.0006 32.0000 1.9925 1.9946 419.2679 419.7857 0.0775 -1.0000 -1.0000 0817428 1582567737.20 151.4126 60.0006 32.0000 1.9914 1.9934 419.3403 419.8578 0.0774 -1.0000 -1.0000 0817491 1582567737.30 151.4867 60.0006 32.0000 1.9919 1.9939 419.1859 419.7039 0.0776 -1.0000 -1.0000 0817569 1582567737.40 151.5521 60.0006 32.0000 1.9921 1.9942 419.2115 419.7315 0.0778 -1.0000 -1.0000 0817632 1582567737.50 151.5521 60.0006 32.0000 1.9921 1.9941 419.3143 419.8345 0.0778 -1.0000 -1.0000 0817710 1582567737.60 151.5521 60.0006 32.0000 1.9913 1.9933 419.3462 419.8653 0.0775 -1.0000 -1.0000 0817772 1582567737.70 151.5521 60.0006 32.0000 1.9912 1.9932 419.3744 419.8926 0.0775 -1.0000 -1.0000 0817835 1582567737.80 151.5521 60.0006 32.0000 1.9928 1.9948 419.2278 419.7481 0.0780 -1.0000 -1.0000 0817897 1582567737.90 151.5521 60.0006 32.0000 1.9923 1.9943 419.2797 419.8005 0.0779 -1.0000 -1.0000 0817960 1582567738.00 151.5521 60.0006 32.0000 1.9917 1.9937 419.3056 419.8261 0.0780 -1.0000 -1.0000 0818022 1582567738.10 151.5521 60.0006 32.0000 1.9916 1.9937 419.3878 419.9122 0.0785 -1.0000 -1.0000 0818788 1582567738.20 151.5521 60.0006 32.0000 1.9919 1.9939 419.3402 419.8683 0.0792 -1.0000 -1.0000 0818850 1582567738.30 151.5521 60.0006 32.0000 1.9924 1.9945 419.1833 419.7163 0.0798 -1.0000 -1.0000 0818913 1582567738.40 151.5959 60.0006 32.0000 1.9927 1.9948 419.2445 419.7795 0.0801 -1.0000 -1.0000 0818991 1582567738.50 151.5959 60.0006 32.0000 1.9918 1.9939 419.3956 419.9330 0.0805 -1.0000 -1.0000 0819054 1582567738.60 151.5959 60.0006 32.0000 1.9922 1.9943 419.4114 419.9522 0.0808 -1.0000 -1.0000 0819116 1582567738.70 151.5959 60.0006 32.0000 1.9918 1.9939 419.2182 419.7523 0.0793 -1.0000 -1.0000 0819178 1582567738.80 151.5959 60.0006 32.0000 1.9924 1.9945 419.3249 419.8514 0.0784 -1.0000 -1.0000 0819241 1582567738.90 151.5959 60.0006 32.0000 1.9916 1.9936 419.3441 419.8654 0.0779 -1.0000 -1.0000 0819303 1582567739.00 151.5787 60.0006 32.0000 1.9914 1.9934 419.4840 420.0028 0.0774 -1.0000 -1.0000 0819382 1582567739.10 151.5731 60.0006 32.0000 1.9920 1.9941 419.2748 419.7923 0.0775 -1.0000 -1.0000 0819444 1582567739.20 151.5731 60.0006 32.0000 1.9927 1.9948 419.1353 419.6521 0.0773 -1.0000 -1.0000 0819506 1582567739.30 151.5731 60.0006 32.0000 1.9926 1.9946 419.1402 419.6566 0.0773 -1.0000 -1.0000 0819585 1582567739.40 151.5731 60.0006 32.0000 1.9915 1.9935 419.2794 419.7958 0.0772 -1.0000 -1.0000 0819647 1582567739.50 151.5731 60.0006 32.0000 1.9912 1.9933 419.3616 419.8772 0.0771 -1.0000 -1.0000 0819725 1582567739.60 151.4859 60.0007 32.0000 1.9920 1.9940 419.1652 419.6815 0.0772 -1.0000 -1.0000 0819788 1582567739.70 151.4775 60.0007 32.0000 1.9919 1.9939 419.1785 419.6941 0.0772 -1.0000 -1.0000 0819913 1582567739.80 151.4775 60.0007 32.0000 1.9922 1.9942 419.2877 419.8054 0.0775 -1.0000 -1.0000 0819991 1582567739.90 151.4775 60.0007 32.0000 1.9920 1.9941 419.4101 419.9280 0.0774 -1.0000 -1.0000 0820053 1582567740.00 151.4775 60.0007 32.0000 1.9919 1.9939 419.2032 419.7204 0.0774 -1.0000 -1.0000 0820116 1582567740.10 151.4775 60.0007 32.0000 1.9914 1.9934 419.1536 419.6709 0.0774 -1.0000 -1.0000 0820178 1582567740.20 151.4775 60.0007 32.0000 1.9917 1.9937 419.1636 419.6796 0.0772 -1.0000 -1.0000 0820428 1582567740.30 151.4775 60.0007 32.0000 1.9913 1.9933 419.3179 419.8340 0.0773 -1.0000 -1.0000 0820522 1582567740.40 151.4775 60.0007 32.0000 1.9908 1.9929 419.3804 419.8982 0.0776 -1.0000 -1.0000 0820585 1582567740.50 151.4775 60.0007 32.0000 1.9922 1.9942 419.3265 419.8443 0.0774 -1.0000 -1.0000 0820647 1582567740.60 151.4775 60.0007 32.0000 1.9924 1.9944 419.1726 419.6920 0.0778 -1.0000 -1.0000 0820710 1582567740.70 151.4452 60.0007 32.0000 1.9925 1.9945 419.2467 419.7663 0.0776 -1.0000 -1.0000 0821085 1582567740.80 151.4452 60.0007 32.0000 1.9912 1.9933 419.3467 419.8630 0.0771 -1.0000 -1.0000 0821147 1582567740.90 151.4452 60.0007 32.0000 1.9916 1.9936 419.2194 419.7352 0.0772 -1.0000 -1.0000 0821210 1582567741.00 151.4452 60.0007 32.0000 1.9921 1.9942 419.1985 419.7145 0.0772 -1.0000 -1.0000 0821288 1582567741.10 151.4452 60.0007 32.0000 1.9921 1.9941 419.3450 419.8628 0.0775 -1.0000 -1.0000 0821350 1582567741.20 151.4452 60.0007 32.0000 1.9919 1.9940 419.4004 419.9199 0.0777 -1.0000 -1.0000 0821522 1582567741.30 151.4834 60.0007 32.0000 1.9914 1.9935 419.4332 419.9536 0.0778 -1.0000 -1.0000 0821600 1582567741.40 151.4834 60.0007 32.0000 1.9920 1.9940 419.3298 419.8494 0.0777 -1.0000 -1.0000 0821663 1582567741.50 151.4834 60.0007 32.0000 1.9931 1.9951 419.1714 419.6901 0.0776 -1.0000 -1.0000 0821741 1582567741.60 151.4834 60.0007 32.0000 1.9921 1.9941 419.2114 419.7281 0.0773 -1.0000 -1.0000 0821803 1582567741.70 151.4834 60.0007 32.0000 1.9919 1.9939 419.3251 419.8417 0.0773 -1.0000 -1.0000 0821866 1582567741.80 151.4611 60.0007 32.0000 1.9916 1.9936 419.4041 419.9214 0.0774 -1.0000 -1.0000 0821928 1582567741.90 151.4603 60.0007 32.0000 1.9922 1.9942 419.2763 419.7945 0.0776 -1.0000 -1.0000 0822006 1582567742.00 151.4603 60.0007 32.0000 1.9916 1.9936 419.3141 419.8306 0.0773 -1.0000 -1.0000 0822069 1582567742.10 151.4603 60.0007 32.0000 1.9905 1.9925 419.4365 419.9537 0.0774 -1.0000 -1.0000 0822147 1582567742.20 151.4603 60.0007 32.0000 1.9923 1.9943 419.3687 419.8864 0.0775 -1.0000 -1.0000 0822272 1582567742.30 151.4603 60.0007 32.0000 1.9932 1.9952 419.1284 419.6444 0.0773 -1.0000 -1.0000 0822335 1582567742.40 151.4717 60.0007 32.0000 1.9917 1.9937 419.3596 419.8774 0.0775 -1.0000 -1.0000 0822413 1582567742.50 151.4717 60.0007 32.0000 1.9922 1.9942 419.5137 420.0320 0.0775 -1.0000 -1.0000 0822491 1582567742.60 151.4717 60.0007 32.0000 1.9920 1.9940 419.4943 420.0118 0.0773 -1.0000 -1.0000 0822553 1582567742.70 151.4717 60.0007 32.0000 1.9924 1.9944 419.2543 419.7707 0.0773 -1.0000 -1.0000 0822616 1582567742.80 151.4717 60.0007 32.0000 1.9923 1.9943 419.2019 419.7184 0.0774 -1.0000 -1.0000 0822803 1582567742.90 151.4717 60.0007 32.0000 1.9920 1.9941 419.2478 419.7642 0.0772 -1.0000 -1.0000 0822866 1582567743.00 151.5151 60.0007 32.0000 1.9915 1.9935 419.3166 419.8325 0.0773 -1.0000 -1.0000 0822929 1582567743.10 151.5151 60.0007 32.0000 1.9918 1.9939 419.1870 419.7042 0.0773 -1.0000 -1.0000 0822991 1582567743.20 151.5151 60.0007 32.0000 1.9924 1.9945 419.1066 419.6231 0.0773 -1.0000 -1.0000 0823054 1582567743.30 151.5151 60.0007 32.0000 1.9921 1.9941 419.2273 419.7440 0.0773 -1.0000 -1.0000 0823522 1582567743.40 151.5151 60.0007 32.0000 1.9915 1.9935 419.3338 419.8514 0.0774 -1.0000 -1.0000 0823585 1582567743.50 151.5171 60.0007 32.0000 1.9912 1.9933 419.3991 419.9182 0.0779 -1.0000 -1.0000 0823647 1582567743.60 151.5401 60.0007 32.0000 1.9919 1.9939 419.2758 419.7977 0.0781 -1.0000 -1.0000 0823756 1582567743.70 151.5401 60.0007 32.0000 1.9925 1.9945 419.1822 419.7055 0.0784 -1.0000 -1.0000 0823819 1582567743.80 151.5401 60.0007 32.0000 1.9904 1.9925 419.1635 419.6877 0.0784 -1.0000 -1.0000 0824053 1582567743.90 151.5401 60.0007 32.0000 1.9908 1.9928 419.3117 419.8348 0.0782 -1.0000 -1.0000 0824116 1582567744.00 151.5401 60.0007 32.0000 1.9916 1.9937 419.3854 419.9073 0.0782 -1.0000 -1.0000 0824178 1582567744.10 151.5186 60.0007 32.0000 1.9909 1.9930 419.1911 419.7137 0.0781 -1.0000 -1.0000 0824256 1582567744.20 151.5186 60.0007 32.0000 1.9914 1.9934 419.2471 419.7688 0.0781 -1.0000 -1.0000 0824319 1582567744.30 151.5186 60.0007 32.0000 1.9913 1.9933 419.4039 419.9309 0.0790 -1.0000 -1.0000 0824428 1582567744.40 151.5186 60.0007 32.0000 1.9904 1.9925 419.3814 419.9112 0.0793 -1.0000 -1.0000 0824506 1582567744.50 151.5186 60.0007 32.0000 1.9918 1.9938 419.2214 419.7506 0.0791 -1.0000 -1.0000 0824569 1582567744.60 151.4791 60.0009 32.0000 1.9913 1.9934 419.2239 419.7501 0.0786 -1.0000 -1.0000 0824631 1582567744.70 151.4088 60.0013 32.0000 1.9909 1.9929 419.3284 419.8533 0.0784 -1.0000 -1.0000 0824710 1582567744.80 151.4088 60.0013 32.0000 1.9907 1.9927 419.3700 419.8928 0.0782 -1.0000 -1.0000 0825038 1582567744.90 151.4088 60.0013 32.0000 1.9916 1.9936 419.3103 419.8315 0.0779 -1.0000 -1.0000 0825085 1582567745.00 151.4088 60.0013 32.0000 1.9919 1.9939 419.0628 419.5831 0.0779 -1.0000 -1.0000 0825163 1582567745.10 151.4088 60.0013 32.0000 1.9918 1.9939 419.1905 419.7123 0.0781 -1.0000 -1.0000 0825225 1582567745.20 151.4028 60.0013 32.0000 1.9917 1.9937 419.3803 419.9030 0.0782 -1.0000 -1.0000 0825288 1582567745.30 151.4028 60.0013 32.0000 1.9916 1.9936 419.5388 420.0650 0.0788 -1.0000 -1.0000 0825538 1582567745.40 151.4028 60.0013 32.0000 1.9922 1.9943 419.2229 419.7523 0.0792 -1.0000 -1.0000 0825600 1582567745.50 151.4028 60.0013 32.0000 1.9922 1.9942 419.1555 419.6826 0.0787 -1.0000 -1.0000 0825663 1582567745.60 151.4028 60.0013 32.0000 1.9919 1.9939 419.3419 419.8677 0.0786 -1.0000 -1.0000 0825725 1582567745.70 151.4028 60.0013 32.0000 1.9912 1.9933 419.4794 420.0024 0.0782 -1.0000 -1.0000 0825788 1582567745.80 151.4304 60.0013 32.0000 1.9922 1.9943 419.2437 419.7652 0.0779 -1.0000 -1.0000 0826444 1582567745.90 151.4304 60.0013 32.0000 1.9923 1.9944 419.1737 419.6942 0.0779 -1.0000 -1.0000 0826506 1582567746.00 151.4304 60.0013 32.0000 1.9916 1.9936 419.1945 419.7132 0.0776 -1.0000 -1.0000 0826569 1582567746.10 151.4304 60.0013 32.0000 1.9928 1.9948 419.2562 419.7752 0.0777 -1.0000 -1.0000 0826647 1582567746.20 151.4304 60.0013 32.0000 1.9910 1.9931 419.4619 419.9807 0.0775 -1.0000 -1.0000 0826710 1582567746.30 151.4359 60.0013 32.0000 1.9913 1.9933 419.2559 419.7751 0.0778 -1.0000 -1.0000 0826897 1582567746.40 151.4382 60.0013 32.0000 1.9915 1.9935 419.2570 419.7782 0.0780 -1.0000 -1.0000 0826975 1582567746.50 151.4382 60.0013 32.0000 1.9920 1.9941 419.2668 419.7882 0.0780 -1.0000 -1.0000 0827038 1582567746.60 151.4382 60.0013 32.0000 1.9918 1.9938 419.3499 419.8689 0.0777 -1.0000 -1.0000 0827100 1582567746.70 151.4382 60.0013 32.0000 1.9911 1.9932 419.3445 419.8639 0.0776 -1.0000 -1.0000 0827178 1582567746.80 151.4382 60.0013 32.0000 1.9920 1.9940 419.2550 419.7738 0.0778 -1.0000 -1.0000 0827256 1582567746.90 151.4947 60.0013 32.0000 1.9918 1.9938 419.1455 419.6665 0.0780 -1.0000 -1.0000 0827319 1582567747.00 151.4947 60.0013 32.0000 1.9915 1.9935 419.2830 419.8062 0.0782 -1.0000 -1.0000 0827397 1582567747.10 151.4947 60.0013 32.0000 1.9912 1.9932 419.3568 419.8801 0.0784 -1.0000 -1.0000 0827569 1582567747.20 151.4947 60.0013 32.0000 1.9919 1.9940 419.4351 419.9591 0.0784 -1.0000 -1.0000 0827632 1582567747.30 151.4947 60.0013 32.0000 1.9935 1.9955 419.0970 419.6201 0.0783 -1.0000 -1.0000 0827710 1582567747.40 151.5703 60.0013 32.0000 1.9923 1.9944 419.2608 419.7845 0.0784 -1.0000 -1.0000 0827772 1582567747.50 151.5810 60.0013 32.0000 1.9918 1.9939 419.3648 419.8910 0.0788 -1.0000 -1.0000 0827835 1582567747.60 151.5810 60.0013 32.0000 1.9915 1.9935 419.4618 419.9964 0.0802 -1.0000 -1.0000 0827897 1582567747.70 151.5810 60.0013 32.0000 1.9922 1.9944 419.1670 419.7072 0.0808 -1.0000 -1.0000 0827960 1582567747.80 151.5810 60.0013 32.0000 1.9934 1.9955 419.1773 419.7122 0.0797 -1.0000 -1.0000 0828038 1582567747.90 151.5810 60.0013 32.0000 1.9920 1.9940 419.2466 419.7727 0.0786 -1.0000 -1.0000 0828272 1582567748.00 151.5665 60.0013 32.0000 1.9917 1.9937 419.3552 419.8795 0.0784 -1.0000 -1.0000 0828335 1582567748.10 151.5665 60.0013 32.0000 1.9926 1.9946 419.2342 419.7590 0.0786 -1.0000 -1.0000 0828397 1582567748.20 151.5665 60.0013 32.0000 1.9928 1.9949 419.2162 419.7432 0.0790 -1.0000 -1.0000 0828475 1582567748.30 151.5665 60.0013 32.0000 1.9919 1.9940 419.2395 419.7720 0.0797 -1.0000 -1.0000 0828538 1582567748.40 151.5665 60.0013 32.0000 1.9916 1.9936 419.2973 419.8289 0.0794 -1.0000 -1.0000 0828803 1582567748.50 151.5665 60.0013 32.0000 1.9923 1.9943 419.1997 419.7291 0.0792 -1.0000 -1.0000 0828866 1582567748.60 151.5425 60.0013 32.0000 1.9923 1.9944 419.0993 419.6277 0.0790 -1.0000 -1.0000 0828928 1582567748.70 151.5060 60.0013 32.0000 1.9919 1.9940 419.2433 419.7685 0.0785 -1.0000 -1.0000 0829006 1582567748.80 151.5060 60.0013 32.0000 1.9909 1.9929 419.3366 419.8604 0.0784 -1.0000 -1.0000 0829069 1582567748.90 151.5060 60.0013 32.0000 1.9918 1.9939 419.2654 419.7885 0.0782 -1.0000 -1.0000 0829397 1582567749.00 151.5060 60.0013 32.0000 1.9924 1.9944 419.1544 419.6757 0.0780 -1.0000 -1.0000 0829475 1582567749.10 151.5060 60.0013 32.0000 1.9917 1.9938 419.1900 419.7118 0.0780 -1.0000 -1.0000 0829538 1582567749.20 151.4544 60.0013 32.0000 1.9913 1.9933 419.2817 419.8054 0.0784 -1.0000 -1.0000 0829600 1582567749.30 151.4337 60.0013 32.0000 1.9916 1.9937 419.2653 419.7881 0.0782 -1.0000 -1.0000 0829678 1582567749.40 151.4337 60.0013 32.0000 1.9922 1.9943 419.1681 419.6895 0.0780 -1.0000 -1.0000 0829928 1582567749.50 151.4337 60.0013 32.0000 1.9920 1.9941 419.0623 419.5833 0.0780 -1.0000 -1.0000 0829991 1582567749.60 151.4337 60.0013 32.0000 1.9912 1.9933 419.3348 419.8561 0.0780 -1.0000 -1.0000 0830053 1582567749.70 151.4337 60.0013 32.0000 1.9912 1.9933 419.3288 419.8505 0.0781 -1.0000 -1.0000 0830116 1582567749.80 151.4328 60.0000 32.0000 1.9919 1.9940 419.3567 419.8799 0.0783 -1.0000 -1.0000 0830194 1582567749.90 151.4328 60.0000 32.0000 1.9925 1.9945 419.1887 419.7108 0.0781 -1.0000 -1.0000 0830256 1582567750.00 151.4328 60.0000 32.0000 1.9916 1.9936 419.3634 419.8890 0.0788 -1.0000 -1.0000 0830397 1582567750.10 151.4328 60.0000 32.0000 1.9914 1.9934 419.3637 419.8911 0.0789 -1.0000 -1.0000 0830475 1582567750.20 151.4328 60.0000 32.0000 1.9917 1.9937 419.1937 419.7222 0.0793 -1.0000 -1.0000 0830538 1582567750.30 151.4328 60.0000 32.0000 1.9920 1.9941 419.1881 419.7190 0.0794 -1.0000 -1.0000 0830600 1582567750.40 151.4328 60.0000 32.0000 1.9917 1.9937 419.2986 419.8302 0.0794 -1.0000 -1.0000 0830663 1582567750.50 151.4488 60.0000 32.0000 1.9919 1.9940 419.3804 419.9089 0.0790 -1.0000 -1.0000 0830944 1582567750.60 151.4488 60.0000 32.0000 1.9915 1.9936 419.3876 419.9144 0.0788 -1.0000 -1.0000 0831006 1582567750.70 151.4488 60.0000 32.0000 1.9925 1.9946 419.2688 419.7954 0.0788 -1.0000 -1.0000 0831085 1582567750.80 151.4488 60.0000 32.0000 1.9928 1.9949 419.1333 419.6591 0.0788 -1.0000 -1.0000 0831147 1582567750.90 151.4488 60.0000 32.0000 1.9918 1.9939 419.2790 419.8046 0.0785 -1.0000 -1.0000 0831210 1582567751.00 151.4536 60.0000 32.0000 1.9913 1.9934 419.4099 419.9362 0.0787 -1.0000 -1.0000 0831913 1582567751.10 151.4644 60.0000 32.0000 1.9908 1.9928 419.2522 419.7779 0.0787 -1.0000 -1.0000 0831975 1582567751.20 151.4644 60.0000 32.0000 1.9917 1.9937 419.1645 419.6900 0.0786 -1.0000 -1.0000 0832038 1582567751.30 151.4644 60.0000 32.0000 1.9917 1.9937 419.1916 419.7162 0.0785 -1.0000 -1.0000 0832116 1582567751.40 151.4644 60.0000 32.0000 1.9907 1.9928 419.4082 419.9345 0.0788 -1.0000 -1.0000 0832178 1582567751.50 151.4644 60.0000 32.0000 1.9916 1.9936 419.2674 419.7927 0.0786 -1.0000 -1.0000 0832241 1582567751.60 151.5259 60.0000 32.0000 1.9922 1.9942 419.1099 419.6339 0.0784 -1.0000 -1.0000 0832303 1582567751.70 151.5259 60.0000 32.0000 1.9924 1.9945 419.0671 419.5899 0.0784 -1.0000 -1.0000 0832366 1582567751.80 151.5259 60.0000 32.0000 1.9914 1.9935 419.2120 419.7372 0.0785 -1.0000 -1.0000 0832444 1582567751.90 151.5259 60.0000 32.0000 1.9915 1.9936 419.2620 419.7865 0.0785 -1.0000 -1.0000 0832506 1582567752.00 151.5259 60.0000 32.0000 1.9916 1.9936 419.1894 419.7141 0.0786 -1.0000 -1.0000 0832585 1582567752.10 151.5516 60.0000 32.0000 1.9912 1.9933 419.1203 419.6461 0.0787 -1.0000 -1.0000 0832647 1582567752.20 151.5651 60.0000 32.0000 1.9914 1.9934 419.3217 419.8475 0.0787 -1.0000 -1.0000 0832710 1582567752.30 151.5651 60.0000 32.0000 1.9914 1.9934 419.2747 419.8017 0.0789 -1.0000 -1.0000 0832772 1582567752.40 151.5651 60.0000 32.0000 1.9925 1.9946 419.1630 419.6887 0.0786 -1.0000 -1.0000 0832850 1582567752.50 151.5651 60.0000 32.0000 1.9916 1.9936 419.2138 419.7389 0.0786 -1.0000 -1.0000 0832913 1582567752.60 151.5651 60.0000 32.0000 1.9914 1.9935 419.3151 419.8422 0.0790 -1.0000 -1.0000 0832975 1582567752.70 151.4464 60.0000 32.0000 1.9918 1.9939 419.3568 419.8849 0.0790 -1.0000 -1.0000 0833054 1582567752.80 151.4464 60.0000 32.0000 1.9919 1.9940 419.0793 419.6063 0.0787 -1.0000 -1.0000 0833116 1582567752.90 151.4464 60.0000 32.0000 1.9921 1.9942 419.0999 419.6244 0.0786 -1.0000 -1.0000 0833179 1582567753.00 151.4464 60.0000 32.0000 1.9913 1.9933 419.2295 419.7542 0.0785 -1.0000 -1.0000 0833241 1582567753.10 151.4464 60.0000 32.0000 1.9912 1.9932 419.2702 419.7934 0.0782 -1.0000 -1.0000 0833303 1582567753.20 151.4464 60.0000 32.0000 1.9919 1.9940 419.1256 419.6483 0.0781 -1.0000 -1.0000 0833366 1582567753.30 151.4464 60.0000 32.0000 1.9918 1.9938 419.0761 419.5971 0.0781 -1.0000 -1.0000 0833444 1582567753.40 151.4464 60.0000 32.0000 1.9920 1.9940 419.1782 419.7017 0.0784 -1.0000 -1.0000 0833506 1582567753.50 151.4464 60.0000 32.0000 1.9915 1.9936 419.3638 419.8898 0.0789 -1.0000 -1.0000 0833585 1582567753.60 151.4464 60.0000 32.0000 1.9910 1.9930 419.2008 419.7308 0.0793 -1.0000 -1.0000 0833928 1582567753.70 151.4464 60.0000 32.0000 1.9921 1.9942 419.0918 419.6231 0.0796 -1.0000 -1.0000 0833991 1582567753.80 151.4464 60.0000 32.0000 1.9912 1.9933 419.1715 419.7082 0.0806 -1.0000 -1.0000 0834053 1582567753.90 151.5221 60.0000 32.0000 1.9906 1.9928 419.3963 419.9395 0.0813 -1.0000 -1.0000 0834116 1582567754.00 151.5221 60.0000 32.0000 1.9914 1.9936 419.4547 420.0000 0.0817 -1.0000 -1.0000 0834178 1582567754.10 151.5221 60.0000 32.0000 1.9913 1.9935 419.3177 419.8625 0.0814 -1.0000 -1.0000 0834522 1582567754.20 151.5221 60.0000 32.0000 1.9924 1.9945 419.2847 419.8256 0.0808 -1.0000 -1.0000 0834585 1582567754.30 151.5221 60.0000 32.0000 1.9920 1.9942 419.1722 419.7094 0.0803 -1.0000 -1.0000 0834647 1582567754.40 151.4917 60.0000 32.0000 1.9918 1.9939 419.2163 419.7537 0.0803 -1.0000 -1.0000 0834725 1582567754.50 151.4907 60.0000 32.0000 1.9917 1.9938 419.3081 419.8438 0.0801 -1.0000 -1.0000 0834975 1582567754.60 151.4907 60.0000 32.0000 1.9917 1.9938 419.2401 419.7757 0.0802 -1.0000 -1.0000 0835038 1582567754.70 151.4907 60.0000 32.0000 1.9924 1.9945 419.1683 419.7036 0.0801 -1.0000 -1.0000 0835100 1582567754.80 151.4907 60.0000 32.0000 1.9915 1.9936 419.3265 419.8651 0.0807 -1.0000 -1.0000 0835163 1582567754.90 151.4907 60.0000 32.0000 1.9921 1.9942 419.3628 419.9038 0.0809 -1.0000 -1.0000 0835241 1582567755.00 151.5092 60.0003 32.0000 1.9919 1.9940 419.2877 419.8277 0.0808 -1.0000 -1.0000 0835319 1582567755.10 151.5092 60.0003 32.0000 1.9927 1.9948 419.1689 419.7042 0.0800 -1.0000 -1.0000 0835538 1582567755.20 151.5092 60.0003 32.0000 1.9919 1.9940 419.2758 419.8085 0.0796 -1.0000 -1.0000 0835600 1582567755.30 151.5092 60.0003 32.0000 1.9911 1.9932 419.3355 419.8664 0.0794 -1.0000 -1.0000 0835678 1582567755.40 151.5092 60.0003 32.0000 1.9919 1.9940 419.4187 419.9490 0.0792 -1.0000 -1.0000 0835741 1582567755.50 151.5010 60.0003 32.0000 1.9927 1.9948 419.2522 419.7794 0.0790 -1.0000 -1.0000 0835803 1582567755.60 151.4993 60.0003 32.0000 1.9920 1.9941 419.0468 419.5758 0.0793 -1.0000 -1.0000 0836444 1582567755.70 151.4993 60.0003 32.0000 1.9918 1.9938 419.2326 419.7611 0.0790 -1.0000 -1.0000 0836506 1582567755.80 151.4993 60.0003 32.0000 1.9914 1.9935 419.1939 419.7208 0.0788 -1.0000 -1.0000 0836585 1582567755.90 151.4993 60.0003 32.0000 1.9918 1.9939 419.0952 419.6207 0.0786 -1.0000 -1.0000 0836647 1582567756.00 151.4993 60.0003 32.0000 1.9923 1.9944 419.2203 419.7466 0.0789 -1.0000 -1.0000 0836710 1582567756.10 151.5046 60.0003 32.0000 1.9915 1.9935 419.3617 419.8886 0.0789 -1.0000 -1.0000 0836788 1582567756.20 151.5046 60.0003 32.0000 1.9904 1.9924 419.3716 419.8998 0.0790 -1.0000 -1.0000 0836850 1582567756.30 151.5046 60.0003 32.0000 1.9912 1.9932 419.3468 419.8745 0.0789 -1.0000 -1.0000 0836913 1582567756.40 151.5046 60.0003 32.0000 1.9918 1.9939 419.2248 419.7527 0.0789 -1.0000 -1.0000 0836991 1582567756.50 151.5046 60.0003 32.0000 1.9925 1.9945 419.0965 419.6229 0.0788 -1.0000 -1.0000 0837054 1582567756.60 151.5052 60.0003 32.0000 1.9908 1.9928 419.2747 419.8010 0.0787 -1.0000 -1.0000 0837116 1582567756.70 151.5052 60.0003 32.0000 1.9912 1.9933 419.3913 419.9191 0.0790 -1.0000 -1.0000 0837194 1582567756.80 151.5052 60.0003 32.0000 1.9913 1.9933 419.2463 419.7743 0.0790 -1.0000 -1.0000 0837256 1582567756.90 151.5052 60.0003 32.0000 1.9912 1.9932 419.2245 419.7521 0.0789 -1.0000 -1.0000 0837319 1582567757.00 151.5052 60.0003 32.0000 1.9914 1.9935 419.2511 419.7792 0.0791 -1.0000 -1.0000 0837382 1582567757.10 151.5052 60.0003 32.0000 1.9914 1.9934 419.3041 419.8315 0.0789 -1.0000 -1.0000 0837444 1582567757.20 151.5023 60.0003 32.0000 1.9904 1.9924 419.4295 419.9580 0.0791 -1.0000 -1.0000 0837663 1582567757.30 151.4721 60.0003 32.0000 1.9924 1.9945 419.1576 419.6856 0.0790 -1.0000 -1.0000 0837741 1582567757.40 151.4721 60.0003 32.0000 1.9915 1.9936 419.1655 419.6933 0.0790 -1.0000 -1.0000 0837803 1582567757.50 151.4721 60.0003 32.0000 1.9914 1.9934 419.3035 419.8322 0.0791 -1.0000 -1.0000 0837866 1582567757.60 151.4721 60.0003 32.0000 1.9906 1.9927 419.3992 419.9292 0.0793 -1.0000 -1.0000 0837928 1582567757.70 151.4721 60.0003 32.0000 1.9921 1.9941 419.2831 419.8128 0.0793 -1.0000 -1.0000 0838178 1582567757.80 151.4721 60.0003 32.0000 1.9923 1.9944 419.1602 419.6913 0.0794 -1.0000 -1.0000 0838335 1582567757.90 151.4721 60.0003 32.0000 1.9915 1.9936 419.1825 419.7124 0.0793 -1.0000 -1.0000 0838397 1582567758.00 151.4721 60.0003 32.0000 1.9918 1.9938 419.2952 419.8251 0.0792 -1.0000 -1.0000 0838475 1582567758.10 151.4721 60.0003 32.0000 1.9919 1.9940 419.2726 419.8019 0.0792 -1.0000 -1.0000 0838538 1582567758.20 151.4721 60.0003 32.0000 1.9923 1.9944 419.1973 419.7281 0.0796 -1.0000 -1.0000 0838600 1582567758.30 151.4746 60.0003 32.0000 1.9915 1.9936 419.2361 419.7686 0.0796 -1.0000 -1.0000 0838663 1582567758.40 151.4989 60.0003 32.0000 1.9917 1.9937 419.3673 419.8971 0.0791 -1.0000 -1.0000 0838741 1582567758.50 151.4989 60.0003 32.0000 1.9923 1.9944 419.3469 419.8749 0.0789 -1.0000 -1.0000 0838803 1582567758.60 151.4989 60.0003 32.0000 1.9927 1.9947 419.2237 419.7505 0.0788 -1.0000 -1.0000 0838866 1582567758.70 151.4989 60.0003 32.0000 1.9923 1.9943 419.2013 419.7263 0.0785 -1.0000 -1.0000 0839054 1582567758.80 151.4989 60.0003 32.0000 1.9921 1.9942 419.1753 419.6997 0.0785 -1.0000 -1.0000 0839116 1582567758.90 151.3966 60.0003 32.0000 1.9916 1.9937 419.4152 419.9400 0.0785 -1.0000 -1.0000 0839179 1582567759.00 151.3966 60.0003 32.0000 1.9912 1.9933 419.3024 419.8272 0.0786 -1.0000 -1.0000 0839241 1582567759.10 151.3966 60.0003 32.0000 1.9920 1.9941 419.2168 419.7408 0.0783 -1.0000 -1.0000 0839319 1582567759.20 151.3966 60.0003 32.0000 1.9921 1.9942 419.1600 419.6823 0.0782 -1.0000 -1.0000 0839538 1582567759.30 151.3966 60.0003 32.0000 1.9906 1.9927 419.3948 419.9176 0.0782 -1.0000 -1.0000 0839616 1582567759.40 151.4718 60.0003 32.0000 1.9912 1.9932 419.4396 419.9622 0.0782 -1.0000 -1.0000 0839678 1582567759.50 151.4718 60.0003 32.0000 1.9915 1.9936 419.3464 419.8719 0.0786 -1.0000 -1.0000 0839756 1582567759.60 151.4718 60.0003 32.0000 1.9913 1.9933 419.2312 419.7564 0.0786 -1.0000 -1.0000 0839819 1582567759.70 151.4718 60.0003 32.0000 1.9922 1.9942 419.2144 419.7407 0.0788 -1.0000 -1.0000 0840038 1582567759.80 151.4718 60.0003 32.0000 1.9923 1.9943 419.2992 419.8281 0.0792 -1.0000 -1.0000 0840116 1582567759.90 151.4718 60.0003 32.0000 1.9909 1.9929 419.3729 419.9050 0.0797 -1.0000 -1.0000 0840178 1582567760.00 151.4718 60.0003 32.0000 1.9921 1.9942 419.3135 419.8487 0.0802 -1.0000 -1.0000 0840241 1582567760.10 151.4797 60.0010 32.0000 1.9918 1.9939 419.1018 419.6366 0.0798 -1.0000 -1.0000 0840319 1582567760.20 151.4797 60.0010 32.0000 1.9919 1.9939 419.1809 419.7101 0.0790 -1.0000 -1.0000 0840538 1582567760.30 151.4797 60.0010 32.0000 1.9914 1.9935 419.2914 419.8180 0.0787 -1.0000 -1.0000 0840616 1582567760.40 151.4797 60.0010 32.0000 1.9914 1.9934 419.3008 419.8276 0.0788 -1.0000 -1.0000 0840678 1582567760.50 151.4797 60.0010 32.0000 1.9921 1.9941 419.2063 419.7328 0.0788 -1.0000 -1.0000 0840741 1582567760.60 151.5014 60.0010 32.0000 1.9924 1.9945 419.1209 419.6492 0.0792 -1.0000 -1.0000 0840803 1582567760.70 151.5032 60.0010 32.0000 1.9920 1.9941 419.3244 419.8534 0.0791 -1.0000 -1.0000 0840882 1582567760.80 151.5032 60.0010 32.0000 1.9915 1.9935 419.3499 419.8774 0.0788 -1.0000 -1.0000 0841303 1582567760.90 151.5032 60.0010 32.0000 1.9919 1.9940 419.2771 419.8023 0.0786 -1.0000 -1.0000 0841366 1582567761.00 151.5032 60.0010 32.0000 1.9917 1.9938 419.2352 419.7594 0.0784 -1.0000 -1.0000 0841444 1582567761.10 151.5056 60.0010 32.0000 1.9917 1.9938 419.2130 419.7377 0.0785 -1.0000 -1.0000 0841506 1582567761.20 151.5516 60.0010 32.0000 1.9912 1.9932 419.4370 419.9616 0.0784 -1.0000 -1.0000 0841585 1582567761.30 151.5516 60.0010 32.0000 1.9907 1.9928 419.4035 419.9267 0.0782 -1.0000 -1.0000 0841788 1582567761.40 151.5516 60.0010 32.0000 1.9908 1.9929 419.3024 419.8255 0.0783 -1.0000 -1.0000 0841850 1582567761.50 151.5516 60.0010 32.0000 1.9916 1.9937 419.2799 419.8044 0.0785 -1.0000 -1.0000 0841928 1582567761.60 151.5516 60.0010 32.0000 1.9916 1.9936 419.2252 419.7501 0.0785 -1.0000 -1.0000 0841991 1582567761.70 151.5197 60.0010 32.0000 1.9911 1.9931 419.4053 419.9298 0.0784 -1.0000 -1.0000 0842053 1582567761.80 151.5197 60.0010 32.0000 1.9917 1.9937 419.3172 419.8427 0.0786 -1.0000 -1.0000 0842178 1582567761.90 151.5197 60.0010 32.0000 1.9913 1.9934 419.1677 419.6936 0.0787 -1.0000 -1.0000 0842241 1582567762.00 151.5197 60.0010 32.0000 1.9914 1.9935 419.2186 419.7476 0.0793 -1.0000 -1.0000 0842303 1582567762.10 151.5197 60.0010 32.0000 1.9911 1.9932 419.3851 419.9195 0.0801 -1.0000 -1.0000 0842381 1582567762.20 151.5197 60.0010 32.0000 1.9917 1.9938 419.4049 419.9420 0.0803 -1.0000 -1.0000 0842444 1582567762.30 151.5024 60.0010 32.0000 1.9917 1.9938 419.2589 419.7915 0.0795 -1.0000 -1.0000 0842678 1582567762.40 151.5024 60.0010 32.0000 1.9918 1.9939 419.1784 419.7064 0.0789 -1.0000 -1.0000 0842741 1582567762.50 151.5024 60.0010 32.0000 1.9916 1.9937 419.3500 419.8771 0.0789 -1.0000 -1.0000 0842803 1582567762.60 151.5024 60.0010 32.0000 1.9912 1.9932 419.3815 419.9088 0.0788 -1.0000 -1.0000 0842866 1582567762.70 151.5024 60.0010 32.0000 1.9920 1.9941 419.2822 419.8085 0.0787 -1.0000 -1.0000 0842944 1582567762.80 151.5024 60.0010 32.0000 1.9920 1.9941 419.3062 419.8293 0.0782 -1.0000 -1.0000 0843710 1582567762.90 151.4572 60.0010 32.0000 1.9917 1.9938 419.2655 419.7880 0.0782 -1.0000 -1.0000 0843772 1582567763.00 151.4572 60.0010 32.0000 1.9912 1.9933 419.3160 419.8387 0.0783 -1.0000 -1.0000 0843835 1582567763.10 151.4572 60.0010 32.0000 1.9918 1.9939 419.2751 419.7987 0.0783 -1.0000 -1.0000 0843913 1582567763.20 151.4572 60.0010 32.0000 1.9923 1.9943 419.1964 419.7192 0.0783 -1.0000 -1.0000 0843975 1582567763.30 151.4742 60.0010 32.0000 1.9922 1.9942 419.1483 419.6721 0.0784 -1.0000 -1.0000 0844038 1582567763.40 151.4742 60.0010 32.0000 1.9912 1.9932 419.1663 419.6894 0.0784 -1.0000 -1.0000 0844100 1582567763.50 151.4742 60.0010 32.0000 1.9912 1.9932 419.4555 419.9808 0.0786 -1.0000 -1.0000 0844178 1582567763.60 151.4742 60.0010 32.0000 1.9919 1.9939 419.2941 419.8213 0.0790 -1.0000 -1.0000 0844241 1582567763.70 151.4742 60.0010 32.0000 1.9921 1.9942 419.1937 419.7254 0.0797 -1.0000 -1.0000 0844303 1582567763.80 151.4742 60.0010 32.0000 1.9924 1.9945 419.2270 419.7611 0.0798 -1.0000 -1.0000 0844381 1582567763.90 151.4742 60.0010 32.0000 1.9913 1.9934 419.4394 419.9687 0.0788 -1.0000 -1.0000 0844444 1582567764.00 151.5299 60.0010 32.0000 1.9919 1.9939 419.2868 419.8123 0.0786 -1.0000 -1.0000 0844506 1582567764.10 151.5299 60.0010 32.0000 1.9924 1.9944 419.1585 419.6823 0.0784 -1.0000 -1.0000 0844569 1582567764.20 151.5299 60.0010 32.0000 1.9924 1.9945 419.3854 419.9089 0.0783 -1.0000 -1.0000 0844631 1582567764.30 151.5299 60.0010 32.0000 1.9918 1.9938 419.5088 420.0330 0.0785 -1.0000 -1.0000 0844694 1582567764.40 151.5299 60.0010 32.0000 1.9918 1.9938 419.4077 419.9319 0.0784 -1.0000 -1.0000 0844772 1582567764.50 151.5465 60.0011 32.0000 1.9917 1.9937 419.2061 419.7308 0.0786 -1.0000 -1.0000 0844882 1582567764.60 151.5659 60.0012 32.0000 1.9914 1.9935 419.1559 419.6809 0.0786 -1.0000 -1.0000 0844944 1582567764.70 151.5659 60.0012 32.0000 1.9909 1.9929 419.3669 419.8906 0.0783 -1.0000 -1.0000 0845006 1582567764.80 151.5659 60.0012 32.0000 1.9911 1.9932 419.4684 419.9941 0.0787 -1.0000 -1.0000 0845085 1582567764.90 151.5659 60.0012 32.0000 1.9920 1.9941 419.3014 419.8267 0.0785 -1.0000 -1.0000 0845163 1582567765.00 151.5659 60.0012 32.0000 1.9912 1.9932 419.2138 419.7370 0.0782 -1.0000 -1.0000 0845225 1582567765.10 151.5659 60.0012 32.0000 1.9917 1.9937 419.3119 419.8364 0.0784 -1.0000 -1.0000 0845288 1582567765.20 151.5659 60.0012 32.0000 1.9912 1.9932 419.4368 419.9597 0.0781 -1.0000 -1.0000 0845350 1582567765.30 151.5659 60.0012 32.0000 1.9913 1.9933 419.3657 419.8874 0.0780 -1.0000 -1.0000 0845429 1582567765.40 151.5659 60.0012 32.0000 1.9916 1.9937 419.1457 419.6674 0.0781 -1.0000 -1.0000 0846335 1582567765.50 151.5659 60.0012 32.0000 1.9912 1.9932 419.1738 419.6957 0.0781 -1.0000 -1.0000 0846413 1582567765.60 151.5659 60.0012 32.0000 1.9907 1.9927 419.3434 419.8660 0.0782 -1.0000 -1.0000 0846475 1582567765.70 151.5375 60.0012 32.0000 1.9912 1.9933 419.3226 419.8453 0.0783 -1.0000 -1.0000 0846569 1582567765.80 151.5375 60.0012 32.0000 1.9919 1.9939 419.1993 419.7250 0.0788 -1.0000 -1.0000 0846631 1582567765.90 151.5375 60.0012 32.0000 1.9925 1.9945 419.1863 419.7143 0.0790 -1.0000 -1.0000 0846694 1582567766.00 151.5375 60.0012 32.0000 1.9914 1.9935 419.2421 419.7704 0.0790 -1.0000 -1.0000 0846756 1582567766.10 151.5375 60.0012 32.0000 1.9917 1.9938 419.2858 419.8128 0.0789 -1.0000 -1.0000 0846835 1582567766.20 151.4656 60.0012 32.0000 1.9911 1.9932 419.2084 419.7368 0.0790 -1.0000 -1.0000 0846897 1582567766.30 151.4438 60.0012 32.0000 1.9920 1.9940 419.1118 419.6396 0.0790 -1.0000 -1.0000 0846960 1582567766.40 151.4438 60.0012 32.0000 1.9915 1.9935 419.2266 419.7546 0.0790 -1.0000 -1.0000 0847038 1582567766.50 151.4438 60.0012 32.0000 1.9915 1.9936 419.3085 419.8369 0.0791 -1.0000 -1.0000 0847100 1582567766.60 151.4438 60.0012 32.0000 1.9913 1.9934 419.3531 419.8820 0.0791 -1.0000 -1.0000 0847194 1582567766.70 151.4438 60.0012 32.0000 1.9920 1.9940 419.2764 419.8060 0.0792 -1.0000 -1.0000 0847256 1582567766.80 151.4801 60.0012 32.0000 1.9920 1.9941 419.2171 419.7458 0.0791 -1.0000 -1.0000 0847319 1582567766.90 151.5155 60.0012 32.0000 1.9914 1.9935 419.3473 419.8755 0.0790 -1.0000 -1.0000 0847382 1582567767.00 151.5155 60.0012 32.0000 1.9914 1.9934 419.3899 419.9181 0.0790 -1.0000 -1.0000 0847460 1582567767.10 151.5155 60.0012 32.0000 1.9921 1.9941 419.3372 419.8660 0.0790 -1.0000 -1.0000 0847522 1582567767.20 151.5155 60.0012 32.0000 1.9923 1.9944 419.2243 419.7522 0.0791 -1.0000 -1.0000 0847585 1582567767.30 151.5155 60.0012 32.0000 1.9917 1.9938 419.3559 419.8838 0.0789 -1.0000 -1.0000 0847663 1582567767.40 151.5155 60.0012 32.0000 1.9912 1.9933 419.4547 419.9842 0.0792 -1.0000 -1.0000 0847725 1582567767.50 151.5155 60.0012 32.0000 1.9922 1.9943 419.4143 419.9435 0.0791 -1.0000 -1.0000 0847788 1582567767.60 151.5155 60.0012 32.0000 1.9914 1.9934 419.2432 419.7699 0.0787 -1.0000 -1.0000 0847850 1582567767.70 151.5155 60.0012 32.0000 1.9919 1.9940 419.3336 419.8607 0.0789 -1.0000 -1.0000 0847913 1582567767.80 151.5155 60.0012 32.0000 1.9917 1.9938 419.4388 419.9674 0.0790 -1.0000 -1.0000 0847991 1582567767.90 151.5155 60.0012 32.0000 1.9909 1.9930 419.4585 419.9865 0.0789 -1.0000 -1.0000 0848178 1582567768.00 151.5155 60.0012 32.0000 1.9916 1.9937 419.4093 419.9378 0.0791 -1.0000 -1.0000 0848241 1582567768.10 151.5155 60.0012 32.0000 1.9926 1.9946 419.2151 419.7445 0.0792 -1.0000 -1.0000 0848319 1582567768.20 151.5155 60.0012 32.0000 1.9920 1.9941 419.1596 419.6885 0.0791 -1.0000 -1.0000 0848397 1582567768.30 151.5155 60.0012 32.0000 1.9916 1.9936 419.4018 419.9305 0.0791 -1.0000 -1.0000 0848460 1582567768.40 151.5155 60.0012 32.0000 1.9911 1.9932 419.4224 419.9517 0.0792 -1.0000 -1.0000 0848538 1582567768.50 151.5532 60.0012 32.0000 1.9920 1.9940 419.1645 419.6931 0.0791 -1.0000 -1.0000 0848585 1582567768.60 151.5570 60.0012 32.0000 1.9915 1.9936 419.1078 419.6399 0.0800 -1.0000 -1.0000 0848663 1582567768.70 151.5652 60.0012 32.0000 1.9912 1.9933 419.4813 420.0252 0.0819 -1.0000 -1.0000 0848725 1582567768.80 151.5652 60.0012 32.0000 1.9917 1.9938 419.3722 419.9277 0.0829 -1.0000 -1.0000 0848788 1582567768.90 151.5652 60.0012 32.0000 1.9930 1.9952 419.2376 419.7855 0.0815 -1.0000 -1.0000 0848850 1582567769.00 151.5652 60.0012 32.0000 1.9922 1.9943 419.1903 419.7276 0.0802 -1.0000 -1.0000 0849038 1582567769.10 151.5652 60.0012 32.0000 1.9912 1.9932 419.3657 419.8995 0.0798 -1.0000 -1.0000 0849100 1582567769.20 151.4430 60.0012 32.0000 1.9916 1.9937 419.2986 419.8309 0.0796 -1.0000 -1.0000 0849163 1582567769.30 151.4430 60.0012 32.0000 1.9919 1.9940 419.2090 419.7410 0.0796 -1.0000 -1.0000 0849241 1582567769.40 151.4430 60.0012 32.0000 1.9926 1.9947 419.1306 419.6622 0.0795 -1.0000 -1.0000 0849303 1582567769.50 151.4430 60.0012 32.0000 1.9917 1.9938 419.2849 419.8161 0.0795 -1.0000 -1.0000 0849554 1582567769.60 151.4430 60.0012 32.0000 1.9912 1.9932 419.2230 419.7558 0.0798 -1.0000 -1.0000 0849616 1582567769.70 151.4430 60.0012 32.0000 1.9925 1.9946 419.2299 419.7636 0.0798 -1.0000 -1.0000 0849678 1582567769.80 151.4430 60.0012 32.0000 1.9926 1.9947 419.1725 419.7043 0.0796 -1.0000 -1.0000 0849741 1582567769.90 151.4430 60.0012 32.0000 1.9919 1.9939 419.2425 419.7762 0.0800 -1.0000 -1.0000 0849803 1582567770.00 151.4443 60.0013 32.0000 1.9910 1.9931 419.2925 419.8337 0.0812 -1.0000 -1.0000 0850038 1582567770.10 151.4310 60.0013 32.0000 1.9918 1.9939 419.3094 419.8562 0.0818 -1.0000 -1.0000 0850100 1582567770.20 151.4310 60.0013 32.0000 1.9921 1.9943 419.2253 419.7704 0.0813 -1.0000 -1.0000 0850163 1582567770.30 151.4310 60.0013 32.0000 1.9923 1.9944 419.2479 419.7873 0.0805 -1.0000 -1.0000 0850241 1582567770.40 151.5013 60.0013 32.0000 1.9918 1.9939 419.4656 420.0026 0.0803 -1.0000 -1.0000 0850319 1582567770.50 151.5013 60.0013 32.0000 1.9914 1.9935 419.4468 419.9841 0.0805 -1.0000 -1.0000 0850538 1582567770.60 151.5013 60.0013 32.0000 1.9920 1.9941 419.3866 419.9267 0.0809 -1.0000 -1.0000 0850600 1582567770.70 151.5013 60.0013 32.0000 1.9920 1.9941 419.3078 419.8466 0.0806 -1.0000 -1.0000 0850678 1582567770.80 151.5013 60.0013 32.0000 1.9920 1.9941 419.3897 419.9280 0.0806 -1.0000 -1.0000 0850741 1582567770.90 151.4561 60.0013 32.0000 1.9916 1.9937 419.4367 419.9757 0.0805 -1.0000 -1.0000 0850803 1582567771.00 151.4424 60.0013 32.0000 1.9917 1.9938 419.4292 419.9674 0.0805 -1.0000 -1.0000 0851054 1582567771.10 151.4424 60.0013 32.0000 1.9922 1.9943 419.2997 419.8355 0.0801 -1.0000 -1.0000 0851116 1582567771.20 151.4424 60.0013 32.0000 1.9917 1.9938 419.1483 419.6825 0.0799 -1.0000 -1.0000 0851179 1582567771.30 151.4424 60.0013 32.0000 1.9912 1.9933 419.2579 419.7921 0.0800 -1.0000 -1.0000 0851256 1582567771.40 151.4424 60.0013 32.0000 1.9915 1.9936 419.3528 419.8907 0.0806 -1.0000 -1.0000 0851319 1582567771.50 151.4424 60.0013 32.0000 1.9918 1.9939 419.4149 419.9537 0.0805 -1.0000 -1.0000 0851663 1582567771.60 151.4424 60.0013 32.0000 1.9926 1.9947 419.2570 419.7926 0.0800 -1.0000 -1.0000 0851725 1582567771.70 151.4424 60.0013 32.0000 1.9922 1.9943 419.1587 419.6929 0.0799 -1.0000 -1.0000 0851788 1582567771.80 151.4716 60.0013 32.0000 1.9918 1.9939 419.2729 419.8064 0.0798 -1.0000 -1.0000 0851866 1582567771.90 151.4693 60.0013 32.0000 1.9917 1.9937 419.3405 419.8733 0.0797 -1.0000 -1.0000 0851928 1582567772.00 151.4693 60.0013 32.0000 1.9920 1.9941 419.2530 419.7845 0.0795 -1.0000 -1.0000 0852319 1582567772.10 151.4693 60.0013 32.0000 1.9922 1.9942 419.1897 419.7220 0.0797 -1.0000 -1.0000 0852381 1582567772.20 151.4693 60.0013 32.0000 1.9913 1.9934 419.2848 419.8181 0.0799 -1.0000 -1.0000 0852444 1582567772.30 151.5299 60.0013 32.0000 1.9903 1.9923 419.4096 419.9449 0.0801 -1.0000 -1.0000 0852506 1582567772.40 151.5082 60.0013 32.0000 1.9917 1.9937 419.3184 419.8528 0.0800 -1.0000 -1.0000 0852585 1582567772.50 151.5082 60.0013 32.0000 1.9920 1.9941 419.2730 419.8095 0.0803 -1.0000 -1.0000 0852772 1582567772.60 151.5082 60.0013 32.0000 1.9923 1.9944 419.1446 419.6822 0.0806 -1.0000 -1.0000 0852835 1582567772.70 151.5082 60.0013 32.0000 1.9913 1.9934 419.3751 419.9114 0.0801 -1.0000 -1.0000 0852897 1582567772.80 151.5082 60.0013 32.0000 1.9907 1.9928 419.3755 419.9097 0.0799 -1.0000 -1.0000 0852960 1582567772.90 151.5157 60.0013 32.0000 1.9915 1.9936 419.3376 419.8713 0.0798 -1.0000 -1.0000 0853022 1582567773.00 151.5193 60.0013 32.0000 1.9922 1.9943 419.2080 419.7402 0.0797 -1.0000 -1.0000 0853100 1582567773.10 151.5193 60.0013 32.0000 1.9920 1.9941 419.2478 419.7808 0.0797 -1.0000 -1.0000 0853288 1582567773.20 151.5193 60.0013 32.0000 1.9907 1.9927 419.4105 419.9426 0.0796 -1.0000 -1.0000 0853350 1582567773.30 151.5193 60.0013 32.0000 1.9911 1.9932 419.3698 419.9016 0.0795 -1.0000 -1.0000 0853413 1582567773.40 151.5193 60.0013 32.0000 1.9913 1.9934 419.2679 419.7989 0.0793 -1.0000 -1.0000 0853475 1582567773.50 151.5189 60.0013 32.0000 1.9916 1.9937 419.2062 419.7363 0.0793 -1.0000 -1.0000 0853553 1582567773.60 151.4745 60.0013 32.0000 1.9912 1.9933 419.3529 419.8841 0.0796 -1.0000 -1.0000 0853678 1582567773.70 151.4807 60.0013 32.0000 1.9912 1.9933 419.5015 420.0357 0.0800 -1.0000 -1.0000 0853741 1582567773.80 151.4807 60.0013 32.0000 1.9913 1.9934 419.3613 419.8989 0.0806 -1.0000 -1.0000 0853819 1582567773.90 151.4807 60.0013 32.0000 1.9925 1.9946 419.1513 419.6917 0.0809 -1.0000 -1.0000 0853881 1582567774.00 151.4807 60.0013 32.0000 1.9921 1.9942 419.2345 419.7726 0.0804 -1.0000 -1.0000 0853944 1582567774.10 151.4807 60.0013 32.0000 1.9919 1.9940 419.2830 419.8176 0.0799 -1.0000 -1.0000 0854288 1582567774.20 151.4721 60.0013 32.0000 1.9912 1.9933 419.2900 419.8235 0.0799 -1.0000 -1.0000 0854350 1582567774.30 151.4721 60.0013 32.0000 1.9922 1.9942 419.1914 419.7266 0.0802 -1.0000 -1.0000 0854413 1582567774.40 151.4721 60.0013 32.0000 1.9923 1.9944 419.1424 419.6764 0.0799 -1.0000 -1.0000 0854491 1582567774.50 151.4721 60.0013 32.0000 1.9920 1.9941 419.2918 419.8257 0.0799 -1.0000 -1.0000 0854553 1582567774.60 151.4721 60.0013 32.0000 1.9910 1.9931 419.4107 419.9440 0.0797 -1.0000 -1.0000 0854663 1582567774.70 151.4814 60.0015 32.0000 1.9912 1.9933 419.2983 419.8301 0.0796 -1.0000 -1.0000 0854725 1582567774.80 151.4840 60.0015 32.0000 1.9927 1.9947 419.2590 419.7921 0.0798 -1.0000 -1.0000 0854788 1582567774.90 151.4840 60.0015 32.0000 1.9914 1.9935 419.2704 419.8048 0.0801 -1.0000 -1.0000 0854850 1582567775.00 151.4840 60.0015 32.0000 1.9913 1.9934 419.3723 419.9089 0.0803 -1.0000 -1.0000 0854929 1582567775.10 151.4840 60.0015 32.0000 1.9915 1.9936 419.4325 419.9711 0.0806 -1.0000 -1.0000 0855413 1582567775.20 151.4840 60.0015 32.0000 1.9918 1.9940 419.3502 419.8892 0.0806 -1.0000 -1.0000 0855506 1582567775.30 151.4840 60.0015 32.0000 1.9921 1.9942 419.2444 419.7818 0.0804 -1.0000 -1.0000 0855616 1582567775.40 151.4840 60.0015 32.0000 1.9919 1.9940 419.4198 419.9561 0.0801 -1.0000 -1.0000 0855678 1582567775.50 151.4840 60.0015 32.0000 1.9909 1.9930 419.4144 419.9478 0.0797 -1.0000 -1.0000 0855756 1582567775.60 151.4840 60.0015 32.0000 1.9913 1.9933 419.3221 419.8534 0.0795 -1.0000 -1.0000 0856538 1582567775.70 151.4732 60.0015 32.0000 1.9917 1.9938 419.2764 419.8078 0.0796 -1.0000 -1.0000 0856600 1582567775.80 151.4271 60.0015 32.0000 1.9916 1.9937 419.3072 419.8393 0.0797 -1.0000 -1.0000 0856694 1582567775.90 151.4271 60.0015 32.0000 1.9909 1.9930 419.4356 419.9690 0.0797 -1.0000 -1.0000 0856756 1582567776.00 151.4889 60.0015 32.0000 1.9917 1.9937 419.4694 420.0006 0.0794 -1.0000 -1.0000 0856819 1582567776.10 151.4918 60.0015 32.0000 1.9924 1.9944 419.2163 419.7483 0.0795 -1.0000 -1.0000 0856897 1582567776.20 151.4918 60.0015 32.0000 1.9919 1.9939 419.2593 419.7904 0.0796 -1.0000 -1.0000 0856960 1582567776.30 151.4918 60.0015 32.0000 1.9916 1.9937 419.3637 419.8960 0.0796 -1.0000 -1.0000 0857022 1582567776.40 151.4918 60.0015 32.0000 1.9915 1.9935 419.4778 420.0089 0.0793 -1.0000 -1.0000 0857100 1582567776.50 151.4708 60.0015 32.0000 1.9922 1.9943 419.3669 419.8964 0.0793 -1.0000 -1.0000 0857163 1582567776.60 151.4872 60.0015 32.0000 1.9924 1.9945 419.2830 419.8140 0.0795 -1.0000 -1.0000 0857225 1582567776.70 151.4872 60.0015 32.0000 1.9915 1.9936 419.3748 419.9058 0.0793 -1.0000 -1.0000 0857303 1582567776.80 151.4872 60.0015 32.0000 1.9922 1.9943 419.4175 419.9471 0.0792 -1.0000 -1.0000 0857366 1582567776.90 151.5284 60.0015 32.0000 1.9924 1.9944 419.2957 419.8247 0.0792 -1.0000 -1.0000 0857429 1582567777.00 151.5284 60.0015 32.0000 1.9925 1.9946 419.2236 419.7530 0.0793 -1.0000 -1.0000 0857491 1582567777.10 151.5284 60.0015 32.0000 1.9922 1.9943 419.2783 419.8086 0.0795 -1.0000 -1.0000 0857553 1582567777.20 151.5284 60.0015 32.0000 1.9921 1.9942 419.4328 419.9662 0.0798 -1.0000 -1.0000 0857616 1582567777.30 151.5284 60.0015 32.0000 1.9914 1.9935 419.3307 419.8631 0.0796 -1.0000 -1.0000 0857694 1582567777.40 151.5681 60.0015 32.0000 1.9923 1.9944 419.2578 419.7887 0.0794 -1.0000 -1.0000 0857756 1582567777.50 151.5711 60.0015 32.0000 1.9921 1.9942 419.1839 419.7152 0.0795 -1.0000 -1.0000 0857835 1582567777.60 151.5711 60.0015 32.0000 1.9917 1.9938 419.2272 419.7594 0.0797 -1.0000 -1.0000 0857944 1582567777.70 151.5711 60.0015 32.0000 1.9918 1.9938 419.3602 419.8928 0.0797 -1.0000 -1.0000 0858381 1582567777.80 151.5711 60.0015 32.0000 1.9914 1.9935 419.2983 419.8302 0.0797 -1.0000 -1.0000 0858444 1582567777.90 151.5711 60.0015 32.0000 1.9925 1.9946 419.2115 419.7469 0.0803 -1.0000 -1.0000 0858522 1582567778.00 151.5711 60.0015 32.0000 1.9914 1.9935 419.3327 419.8731 0.0810 -1.0000 -1.0000 0858585 1582567778.10 151.5187 60.0015 32.0000 1.9912 1.9933 419.4265 419.9702 0.0812 -1.0000 -1.0000 0858663 1582567778.20 151.5133 60.0015 32.0000 1.9912 1.9933 419.3576 419.8971 0.0805 -1.0000 -1.0000 0858756 1582567778.30 151.5133 60.0015 32.0000 1.9923 1.9944 419.2441 419.7781 0.0798 -1.0000 -1.0000 0858819 1582567778.40 151.5133 60.0015 32.0000 1.9921 1.9942 419.2342 419.7654 0.0795 -1.0000 -1.0000 0858897 1582567778.50 151.5133 60.0015 32.0000 1.9923 1.9944 419.3230 419.8550 0.0796 -1.0000 -1.0000 0858960 1582567778.60 151.4469 60.0015 32.0000 1.9918 1.9939 419.4869 420.0180 0.0794 -1.0000 -1.0000 0859022 1582567778.70 151.4469 60.0015 32.0000 1.9922 1.9943 419.3919 419.9220 0.0794 -1.0000 -1.0000 0859085 1582567778.80 151.4469 60.0015 32.0000 1.9922 1.9943 419.2758 419.8084 0.0797 -1.0000 -1.0000 0859147 1582567778.90 151.4469 60.0015 32.0000 1.9913 1.9934 419.3860 419.9184 0.0796 -1.0000 -1.0000 0859210 1582567779.00 151.4469 60.0015 32.0000 1.9914 1.9935 419.4547 419.9871 0.0796 -1.0000 -1.0000 0859288 1582567779.10 151.4469 60.0015 32.0000 1.9919 1.9939 419.3486 419.8795 0.0794 -1.0000 -1.0000 0859350 1582567779.20 151.4598 60.0015 32.0000 1.9922 1.9942 419.2985 419.8282 0.0793 -1.0000 -1.0000 0859413 1582567779.30 151.4676 60.0015 32.0000 1.9920 1.9941 419.4689 419.9996 0.0793 -1.0000 -1.0000 0859491 1582567779.40 151.4676 60.0015 32.0000 1.9913 1.9934 419.4066 419.9371 0.0794 -1.0000 -1.0000 0859553 1582567779.50 151.4676 60.0015 32.0000 1.9917 1.9938 419.4551 419.9861 0.0792 -1.0000 -1.0000 0859632 1582567779.60 151.4676 60.0015 32.0000 1.9924 1.9945 419.3355 419.8634 0.0790 -1.0000 -1.0000 0859694 1582567779.70 151.4676 60.0015 32.0000 1.9919 1.9940 419.3143 419.8421 0.0789 -1.0000 -1.0000 0859788 1582567779.80 151.4676 60.0015 32.0000 1.9909 1.9929 419.3583 419.8862 0.0790 -1.0000 -1.0000 0859866 1582567779.90 151.3851 60.0015 32.0000 1.9908 1.9928 419.4407 419.9690 0.0790 -1.0000 -1.0000 0859928 1582567780.00 151.3851 60.0015 32.0000 1.9917 1.9938 419.2415 419.7730 0.0798 -1.0000 -1.0000 0859991 1582567780.10 151.3851 60.0015 32.0000 1.9919 1.9940 419.2736 419.8148 0.0814 -1.0000 -1.0000 0900069 1582567780.20 151.3851 60.0015 32.0000 1.9911 1.9933 419.5256 420.0683 0.0810 -1.0000 -1.0000 0900131 1582567780.30 151.3851 60.0015 32.0000 1.9917 1.9938 419.4484 419.9865 0.0803 -1.0000 -1.0000 0900303 1582567780.40 151.5648 60.0015 32.0000 1.9922 1.9943 419.2684 419.8031 0.0799 -1.0000 -1.0000 0900381 1582567780.50 151.6029 60.0015 32.0000 1.9918 1.9939 419.2173 419.7491 0.0796 -1.0000 -1.0000 0900444 1582567780.60 151.6029 60.0015 32.0000 1.9915 1.9936 419.3005 419.8326 0.0797 -1.0000 -1.0000 0900506 1582567780.70 151.6029 60.0015 32.0000 1.9910 1.9930 419.4751 420.0093 0.0800 -1.0000 -1.0000 0900585 1582567780.80 151.6029 60.0015 32.0000 1.9919 1.9940 419.2041 419.7400 0.0803 -1.0000 -1.0000 0900803 1582567780.90 151.6029 60.0015 32.0000 1.9926 1.9948 419.2478 419.7879 0.0809 -1.0000 -1.0000 0900866 1582567781.00 151.5697 60.0015 32.0000 1.9916 1.9937 419.2268 419.7670 0.0807 -1.0000 -1.0000 0900944 1582567781.10 151.5468 60.0015 32.0000 1.9911 1.9932 419.3687 419.9046 0.0800 -1.0000 -1.0000 0901006 1582567781.20 151.5468 60.0015 32.0000 1.9918 1.9939 419.1857 419.7185 0.0797 -1.0000 -1.0000 0901053 1582567781.30 151.5468 60.0015 32.0000 1.9919 1.9940 419.2045 419.7370 0.0797 -1.0000 -1.0000 0901303 1582567781.40 151.5468 60.0015 32.0000 1.9912 1.9932 419.3018 419.8345 0.0797 -1.0000 -1.0000 0901366 1582567781.50 151.5349 60.0015 32.0000 1.9909 1.9930 419.2751 419.8078 0.0797 -1.0000 -1.0000 0901428 1582567781.60 151.4861 60.0015 32.0000 1.9916 1.9937 419.2496 419.7821 0.0795 -1.0000 -1.0000 0901491 1582567781.70 151.4861 60.0015 32.0000 1.9923 1.9944 419.2579 419.7879 0.0794 -1.0000 -1.0000 0901553 1582567781.80 151.4861 60.0015 32.0000 1.9915 1.9936 419.2783 419.8093 0.0794 -1.0000 -1.0000 0901788 1582567781.90 151.4861 60.0015 32.0000 1.9915 1.9936 419.4855 420.0162 0.0793 -1.0000 -1.0000 0901850 1582567782.00 151.4861 60.0015 32.0000 1.9916 1.9936 419.3663 419.8955 0.0792 -1.0000 -1.0000 0901913 1582567782.10 151.5466 60.0015 32.0000 1.9929 1.9950 419.2421 419.7720 0.0794 -1.0000 -1.0000 0901991 1582567782.20 151.5466 60.0015 32.0000 1.9922 1.9942 419.2061 419.7377 0.0796 -1.0000 -1.0000 0902053 1582567782.30 151.5466 60.0015 32.0000 1.9910 1.9931 419.3312 419.8640 0.0796 -1.0000 -1.0000 0902444 1582567782.40 151.5466 60.0015 32.0000 1.9921 1.9942 419.3365 419.8674 0.0793 -1.0000 -1.0000 0902506 1582567782.50 151.5466 60.0015 32.0000 1.9926 1.9947 419.2237 419.7536 0.0793 -1.0000 -1.0000 0902585 1582567782.60 151.5466 60.0015 32.0000 1.9927 1.9948 419.2483 419.7775 0.0792 -1.0000 -1.0000 0902632 1582567782.70 151.5466 60.0015 32.0000 1.9913 1.9934 419.3774 419.9061 0.0790 -1.0000 -1.0000 0902710 1582567782.80 151.4935 60.0015 32.0000 1.9920 1.9941 419.3817 419.9101 0.0791 -1.0000 -1.0000 0903444 1582567782.90 151.4935 60.0015 32.0000 1.9923 1.9943 419.2794 419.8087 0.0792 -1.0000 -1.0000 0903506 1582567783.00 151.4935 60.0015 32.0000 1.9922 1.9942 419.2029 419.7325 0.0793 -1.0000 -1.0000 0903585 1582567783.10 151.4935 60.0015 32.0000 1.9917 1.9938 419.3693 419.8995 0.0792 -1.0000 -1.0000 0903647 1582567783.20 151.4935 60.0015 32.0000 1.9913 1.9934 419.4011 419.9310 0.0793 -1.0000 -1.0000 0903710 1582567783.30 151.4893 60.0015 32.0000 1.9924 1.9945 419.3364 419.8662 0.0793 -1.0000 -1.0000 0903788 1582567783.40 151.5097 60.0015 32.0000 1.9917 1.9938 419.1828 419.7132 0.0793 -1.0000 -1.0000 0903850 1582567783.50 151.5097 60.0015 32.0000 1.9921 1.9942 419.3556 419.8851 0.0792 -1.0000 -1.0000 0903929 1582567783.60 151.5097 60.0015 32.0000 1.9921 1.9942 419.4088 419.9384 0.0792 -1.0000 -1.0000 0903991 1582567783.70 151.5111 60.0015 32.0000 1.9923 1.9944 419.4322 419.9604 0.0791 -1.0000 -1.0000 0904053 1582567783.80 151.5121 60.0015 32.0000 1.9932 1.9953 419.2652 419.7953 0.0793 -1.0000 -1.0000 0904116 1582567783.90 151.5121 60.0015 32.0000 1.9928 1.9949 419.2636 419.7931 0.0792 -1.0000 -1.0000 0904179 1582567784.00 151.5121 60.0015 32.0000 1.9928 1.9949 419.4279 419.9587 0.0794 -1.0000 -1.0000 0904241 1582567784.10 151.5121 60.0015 32.0000 1.9914 1.9935 419.5144 420.0444 0.0792 -1.0000 -1.0000 0904319 1582567784.20 151.5086 60.0015 32.0000 1.9917 1.9937 419.3728 419.9024 0.0792 -1.0000 -1.0000 0904382 1582567784.30 151.5000 60.0015 32.0000 1.9920 1.9941 419.1847 419.7149 0.0793 -1.0000 -1.0000 0904444 1582567784.40 151.5000 60.0015 32.0000 1.9924 1.9945 419.2647 419.7935 0.0792 -1.0000 -1.0000 0904522 1582567784.50 151.5000 60.0015 32.0000 1.9911 1.9932 419.4050 419.9334 0.0790 -1.0000 -1.0000 0904585 1582567784.60 151.5000 60.0015 32.0000 1.9910 1.9931 419.4238 419.9526 0.0791 -1.0000 -1.0000 0904647 1582567784.70 151.5000 60.0015 32.0000 1.9917 1.9937 419.1765 419.7046 0.0790 -1.0000 -1.0000 0904710 1582567784.80 151.4821 60.0017 32.0000 1.9923 1.9944 419.2909 419.8178 0.0788 -1.0000 -1.0000 0904772 1582567784.90 151.4780 60.0018 32.0000 1.9919 1.9940 419.4538 419.9821 0.0791 -1.0000 -1.0000 0904835 1582567785.00 151.4780 60.0018 32.0000 1.9917 1.9938 419.4195 419.9474 0.0790 -1.0000 -1.0000 0904913 1582567785.10 151.4780 60.0018 32.0000 1.9918 1.9939 419.2645 419.7934 0.0793 -1.0000 -1.0000 0904975 1582567785.20 151.4780 60.0018 32.0000 1.9916 1.9937 419.1796 419.7106 0.0794 -1.0000 -1.0000 0905038 1582567785.30 151.4780 60.0018 32.0000 1.9917 1.9938 419.2305 419.7613 0.0795 -1.0000 -1.0000 0905116 1582567785.40 151.5670 60.0018 32.0000 1.9914 1.9935 419.4325 419.9661 0.0797 -1.0000 -1.0000 0905413 1582567785.50 151.5685 60.0018 32.0000 1.9914 1.9935 419.2860 419.8187 0.0797 -1.0000 -1.0000 0905491 1582567785.60 151.5685 60.0018 32.0000 1.9924 1.9945 419.1846 419.7182 0.0799 -1.0000 -1.0000 0905553 1582567785.70 151.5685 60.0018 32.0000 1.9921 1.9941 419.3539 419.8882 0.0798 -1.0000 -1.0000 0905616 1582567785.80 151.5685 60.0018 32.0000 1.9914 1.9935 419.3839 419.9151 0.0793 -1.0000 -1.0000 0905694 1582567785.90 151.5685 60.0018 32.0000 1.9927 1.9948 419.2492 419.7772 0.0789 -1.0000 -1.0000 0906085 1582567786.00 151.5435 60.0018 32.0000 1.9921 1.9941 419.2012 419.7263 0.0785 -1.0000 -1.0000 0906147 1582567786.10 151.5435 60.0018 32.0000 1.9916 1.9936 419.1999 419.7239 0.0784 -1.0000 -1.0000 0906225 1582567786.20 151.5435 60.0018 32.0000 1.9908 1.9928 419.3781 419.9015 0.0783 -1.0000 -1.0000 0906272 1582567786.30 151.5435 60.0018 32.0000 1.9912 1.9933 419.2721 419.7952 0.0783 -1.0000 -1.0000 0906335 1582567786.40 151.5435 60.0018 32.0000 1.9916 1.9936 419.2356 419.7589 0.0783 -1.0000 -1.0000 0906694 1582567786.50 151.5304 60.0018 32.0000 1.9915 1.9936 419.1762 419.6989 0.0783 -1.0000 -1.0000 0906741 1582567786.60 151.5304 60.0018 32.0000 1.9916 1.9937 419.2913 419.8150 0.0784 -1.0000 -1.0000 0906819 1582567786.70 151.5304 60.0018 32.0000 1.9914 1.9934 419.3578 419.8821 0.0784 -1.0000 -1.0000 0906881 1582567786.80 151.5304 60.0018 32.0000 1.9906 1.9927 419.3128 419.8371 0.0784 -1.0000 -1.0000 0906944 1582567786.90 151.5304 60.0018 32.0000 1.9928 1.9948 419.2704 419.7947 0.0785 -1.0000 -1.0000 0907179 1582567787.00 151.5463 60.0018 32.0000 1.9922 1.9943 419.3484 419.8720 0.0783 -1.0000 -1.0000 0907241 1582567787.10 151.5463 60.0018 32.0000 1.9919 1.9939 419.3287 419.8520 0.0784 -1.0000 -1.0000 0907303 1582567787.20 151.5463 60.0018 32.0000 1.9909 1.9929 419.3175 419.8432 0.0787 -1.0000 -1.0000 0907366 1582567787.30 151.5463 60.0018 32.0000 1.9913 1.9934 419.2505 419.7804 0.0794 -1.0000 -1.0000 0907444 1582567787.40 151.5463 60.0018 32.0000 1.9921 1.9942 419.2422 419.7771 0.0799 -1.0000 -1.0000 0907538 1582567787.50 151.5123 60.0018 32.0000 1.9922 1.9943 419.2470 419.7788 0.0794 -1.0000 -1.0000 0907616 1582567787.60 151.3967 60.0018 32.0000 1.9910 1.9931 419.3475 419.8754 0.0789 -1.0000 -1.0000 0907678 1582567787.70 151.3967 60.0018 32.0000 1.9915 1.9935 419.2980 419.8270 0.0791 -1.0000 -1.0000 0907741 1582567787.80 151.3967 60.0018 32.0000 1.9907 1.9928 419.2203 419.7491 0.0791 -1.0000 -1.0000 0907819 1582567787.90 151.3967 60.0018 32.0000 1.9922 1.9943 419.1182 419.6470 0.0791 -1.0000 -1.0000 0907881 1582567788.00 151.3967 60.0018 32.0000 1.9917 1.9937 419.1709 419.6982 0.0789 -1.0000 -1.0000 0908053 1582567788.10 151.3997 60.0018 32.0000 1.9923 1.9944 419.2804 419.8064 0.0786 -1.0000 -1.0000 0908116 1582567788.20 151.3997 60.0018 32.0000 1.9927 1.9948 419.2472 419.7719 0.0784 -1.0000 -1.0000 0908178 1582567788.30 151.3997 60.0018 32.0000 1.9918 1.9939 419.1667 419.6908 0.0785 -1.0000 -1.0000 0908241 1582567788.40 151.3997 60.0018 32.0000 1.9919 1.9939 419.2659 419.7920 0.0787 -1.0000 -1.0000 0908319 1582567788.50 151.3997 60.0018 32.0000 1.9911 1.9931 419.3918 419.9203 0.0791 -1.0000 -1.0000 0908710 1582567788.60 151.4969 60.0018 32.0000 1.9919 1.9939 419.3610 419.8912 0.0793 -1.0000 -1.0000 0908772 1582567788.70 151.5071 60.0018 32.0000 1.9923 1.9944 419.1539 419.6853 0.0795 -1.0000 -1.0000 0908850 1582567788.80 151.5071 60.0018 32.0000 1.9918 1.9938 419.1876 419.7176 0.0793 -1.0000 -1.0000 0908913 1582567788.90 151.5071 60.0018 32.0000 1.9917 1.9938 419.3289 419.8582 0.0791 -1.0000 -1.0000 0908975 1582567789.00 151.5071 60.0018 32.0000 1.9919 1.9940 419.4027 419.9318 0.0792 -1.0000 -1.0000 0909413 1582567789.10 151.5062 60.0018 32.0000 1.9923 1.9943 419.2822 419.8125 0.0795 -1.0000 -1.0000 0909475 1582567789.20 151.4948 60.0018 32.0000 1.9927 1.9948 419.1696 419.7016 0.0796 -1.0000 -1.0000 0909538 1582567789.30 151.4948 60.0018 32.0000 1.9923 1.9943 419.3355 419.8676 0.0796 -1.0000 -1.0000 0909616 1582567789.40 151.4948 60.0018 32.0000 1.9920 1.9941 419.2839 419.8178 0.0799 -1.0000 -1.0000 0909678 1582567789.50 151.4948 60.0018 32.0000 1.9917 1.9938 419.2113 419.7450 0.0798 -1.0000 -1.0000 0909788 1582567789.60 151.4948 60.0018 32.0000 1.9921 1.9942 419.2241 419.7559 0.0796 -1.0000 -1.0000 0909850 1582567789.70 151.5139 60.0016 32.0000 1.9914 1.9935 419.3855 419.9168 0.0795 -1.0000 -1.0000 0909913 1582567789.80 151.5139 60.0016 32.0000 1.9915 1.9935 419.3474 419.8770 0.0790 -1.0000 -1.0000 0909991 1582567789.90 151.5139 60.0016 32.0000 1.9918 1.9939 419.3557 419.8803 0.0785 -1.0000 -1.0000 0910053 1582567790.00 151.5139 60.0016 32.0000 1.9914 1.9935 419.2067 419.7307 0.0784 -1.0000 -1.0000 0910116 1582567790.10 151.5139 60.0016 32.0000 1.9915 1.9936 419.2605 419.7841 0.0783 -1.0000 -1.0000 0910178 1582567790.20 151.5139 60.0016 32.0000 1.9910 1.9930 419.4040 419.9270 0.0782 -1.0000 -1.0000 0910241 1582567790.30 151.5139 60.0016 32.0000 1.9911 1.9931 419.4362 419.9579 0.0780 -1.0000 -1.0000 0910303 1582567790.40 151.4731 60.0016 32.0000 1.9917 1.9937 419.2389 419.7603 0.0781 -1.0000 -1.0000 0910381 1582567790.50 151.4731 60.0016 32.0000 1.9912 1.9932 419.3004 419.8236 0.0783 -1.0000 -1.0000 0910944 1582567790.60 151.4731 60.0016 32.0000 1.9907 1.9927 419.4086 419.9327 0.0784 -1.0000 -1.0000 0910991 1582567790.70 151.4731 60.0016 32.0000 1.9911 1.9932 419.3646 419.8896 0.0786 -1.0000 -1.0000 0911069 1582567790.80 151.4731 60.0016 32.0000 1.9914 1.9935 419.2641 419.7882 0.0782 -1.0000 -1.0000 0911132 1582567790.90 151.4731 60.0016 32.0000 1.9919 1.9940 419.2254 419.7488 0.0784 -1.0000 -1.0000 0911194 1582567791.00 151.4947 60.0016 32.0000 1.9916 1.9937 419.4349 419.9617 0.0789 -1.0000 -1.0000 0911444 1582567791.10 151.4967 60.0016 32.0000 1.9914 1.9935 419.3745 419.9076 0.0798 -1.0000 -1.0000 0911506 1582567791.20 151.4967 60.0016 32.0000 1.9925 1.9946 419.4298 419.9619 0.0795 -1.0000 -1.0000 0911569 1582567791.30 151.4967 60.0016 32.0000 1.9921 1.9941 419.2064 419.7368 0.0793 -1.0000 -1.0000 0911632 1582567791.40 151.4967 60.0016 32.0000 1.9912 1.9933 419.2252 419.7543 0.0791 -1.0000 -1.0000 0911694 1582567791.50 151.4951 60.0016 32.0000 1.9913 1.9934 419.4461 419.9760 0.0793 -1.0000 -1.0000 0911772 1582567791.60 151.4860 60.0016 32.0000 1.9916 1.9937 419.3372 419.8698 0.0798 -1.0000 -1.0000 0911835 1582567791.70 151.4860 60.0016 32.0000 1.9920 1.9941 419.2112 419.7451 0.0798 -1.0000 -1.0000 0911897 1582567791.80 151.4860 60.0016 32.0000 1.9922 1.9943 419.3330 419.8633 0.0791 -1.0000 -1.0000 0911975 1582567791.90 151.4860 60.0016 32.0000 1.9919 1.9940 419.3953 419.9207 0.0785 -1.0000 -1.0000 0912038 1582567792.00 151.4860 60.0016 32.0000 1.9923 1.9944 419.2762 419.7988 0.0781 -1.0000 -1.0000 0912100 1582567792.10 151.4431 60.0016 32.0000 1.9926 1.9946 419.2027 419.7243 0.0781 -1.0000 -1.0000 0912569 1582567792.20 151.4431 60.0016 32.0000 1.9923 1.9944 419.3647 419.8837 0.0777 -1.0000 -1.0000 0912631 1582567792.30 151.4431 60.0016 32.0000 1.9915 1.9935 419.4516 419.9715 0.0777 -1.0000 -1.0000 0912694 1582567792.40 151.4431 60.0016 32.0000 1.9916 1.9936 419.3440 419.8635 0.0778 -1.0000 -1.0000 0912772 1582567792.50 151.4431 60.0016 32.0000 1.9928 1.9949 419.2731 419.7933 0.0779 -1.0000 -1.0000 0912835 1582567792.60 151.4555 60.0016 32.0000 1.9928 1.9948 419.2189 419.7398 0.0779 -1.0000 -1.0000 0912913 1582567792.70 151.4718 60.0016 32.0000 1.9918 1.9938 419.3455 419.8665 0.0779 -1.0000 -1.0000 0912975 1582567792.80 151.4718 60.0016 32.0000 1.9920 1.9941 419.2570 419.7777 0.0779 -1.0000 -1.0000 0913038 1582567792.90 151.4718 60.0016 32.0000 1.9924 1.9944 419.1670 419.6863 0.0778 -1.0000 -1.0000 0913100 1582567793.00 151.4718 60.0016 32.0000 1.9911 1.9932 419.3380 419.8602 0.0782 -1.0000 -1.0000 0913178 1582567793.10 151.4718 60.0016 32.0000 1.9920 1.9940 419.4688 419.9936 0.0786 -1.0000 -1.0000 0913241 1582567793.20 151.4756 60.0016 32.0000 1.9917 1.9938 419.4514 419.9770 0.0786 -1.0000 -1.0000 0913303 1582567793.30 151.5042 60.0016 32.0000 1.9912 1.9933 419.3011 419.8241 0.0782 -1.0000 -1.0000 0913382 1582567793.40 151.5042 60.0016 32.0000 1.9921 1.9941 419.1714 419.6929 0.0780 -1.0000 -1.0000 0913444 1582567793.50 151.5042 60.0016 32.0000 1.9920 1.9941 419.2851 419.8058 0.0779 -1.0000 -1.0000 0913506 1582567793.60 151.5042 60.0016 32.0000 1.9913 1.9934 419.5037 420.0237 0.0778 -1.0000 -1.0000 0913585 1582567793.70 151.5042 60.0016 32.0000 1.9922 1.9943 419.3003 419.8212 0.0779 -1.0000 -1.0000 0913647 1582567793.80 151.5387 60.0016 32.0000 1.9923 1.9943 419.2046 419.7251 0.0779 -1.0000 -1.0000 0913710 1582567793.90 151.5387 60.0016 32.0000 1.9925 1.9946 419.1177 419.6424 0.0786 -1.0000 -1.0000 0913772 1582567794.00 151.5387 60.0016 32.0000 1.9916 1.9937 419.4332 419.9590 0.0784 -1.0000 -1.0000 0913835 1582567794.10 151.5387 60.0016 32.0000 1.9921 1.9942 419.3060 419.8279 0.0780 -1.0000 -1.0000 0913913 1582567794.20 151.5387 60.0016 32.0000 1.9922 1.9942 419.2130 419.7350 0.0781 -1.0000 -1.0000 0914038 1582567794.30 151.5551 60.0016 32.0000 1.9918 1.9938 419.2652 419.7865 0.0779 -1.0000 -1.0000 0914100 1582567794.40 151.5638 60.0016 32.0000 1.9910 1.9931 419.3901 419.9099 0.0778 -1.0000 -1.0000 0914178 1582567794.50 151.5638 60.0016 32.0000 1.9910 1.9931 419.3290 419.8487 0.0777 -1.0000 -1.0000 0914241 1582567794.60 151.5638 60.0016 32.0000 1.9921 1.9941 419.2828 419.8025 0.0778 -1.0000 -1.0000 0914303 1582567794.70 151.5638 60.0016 32.0000 1.9923 1.9944 419.2164 419.7368 0.0779 -1.0000 -1.0000 0914835 1582567794.80 151.5638 60.0016 32.0000 1.9914 1.9934 419.3339 419.8560 0.0782 -1.0000 -1.0000 0914897 1582567794.90 151.5605 60.0015 32.0000 1.9909 1.9930 419.3876 419.9139 0.0789 -1.0000 -1.0000 0914960 1582567795.00 151.5320 60.0012 32.0000 1.9921 1.9942 419.2377 419.7666 0.0791 -1.0000 -1.0000 0915038 1582567795.10 151.5320 60.0012 32.0000 1.9926 1.9947 419.2242 419.7523 0.0789 -1.0000 -1.0000 0915100 1582567795.20 151.5320 60.0012 32.0000 1.9916 1.9937 419.3454 419.8705 0.0784 -1.0000 -1.0000 0915835 1582567795.30 151.5320 60.0012 32.0000 1.9917 1.9938 419.4111 419.9371 0.0787 -1.0000 -1.0000 0915913 1582567795.40 151.5320 60.0012 32.0000 1.9920 1.9941 419.3811 419.9075 0.0788 -1.0000 -1.0000 0915975 1582567795.50 151.4750 60.0012 32.0000 1.9919 1.9939 419.3472 419.8724 0.0786 -1.0000 -1.0000 0916053 1582567795.60 151.4722 60.0012 32.0000 1.9910 1.9931 419.3612 419.8846 0.0782 -1.0000 -1.0000 0916116 1582567795.70 151.4722 60.0012 32.0000 1.9910 1.9930 419.4630 419.9883 0.0786 -1.0000 -1.0000 0916178 1582567795.80 151.4722 60.0012 32.0000 1.9919 1.9940 419.3344 419.8601 0.0786 -1.0000 -1.0000 0916256 1582567795.90 151.4722 60.0012 32.0000 1.9922 1.9943 419.1950 419.7222 0.0790 -1.0000 -1.0000 0916350 1582567796.00 151.4723 60.0012 32.0000 1.9917 1.9938 419.2554 419.7844 0.0791 -1.0000 -1.0000 0916460 1582567796.10 151.4723 60.0012 32.0000 1.9911 1.9932 419.4043 419.9325 0.0790 -1.0000 -1.0000 0916538 1582567796.20 151.4723 60.0012 32.0000 1.9912 1.9932 419.3241 419.8520 0.0791 -1.0000 -1.0000 0916600 1582567796.30 151.4723 60.0012 32.0000 1.9921 1.9941 419.3165 419.8459 0.0793 -1.0000 -1.0000 0916663 1582567796.40 151.4723 60.0012 32.0000 1.9912 1.9933 419.3397 419.8705 0.0794 -1.0000 -1.0000 0916741 1582567796.50 151.4723 60.0012 32.0000 1.9917 1.9938 419.4040 419.9354 0.0794 -1.0000 -1.0000 0916803 1582567796.60 151.4677 60.0012 32.0000 1.9914 1.9935 419.4695 419.9989 0.0791 -1.0000 -1.0000 0916866 1582567796.70 151.4677 60.0012 32.0000 1.9922 1.9943 419.2673 419.7992 0.0796 -1.0000 -1.0000 0917444 1582567796.80 151.4677 60.0012 32.0000 1.9935 1.9956 419.2031 419.7351 0.0798 -1.0000 -1.0000 0917522 1582567796.90 151.4677 60.0012 32.0000 1.9925 1.9946 419.2804 419.8145 0.0799 -1.0000 -1.0000 0917585 1582567797.00 151.4677 60.0012 32.0000 1.9917 1.9938 419.3517 419.8836 0.0794 -1.0000 -1.0000 0917663 1582567797.10 151.4677 60.0012 32.0000 1.9917 1.9937 419.4479 419.9753 0.0788 -1.0000 -1.0000 0917725 1582567797.20 151.4661 60.0012 32.0000 1.9922 1.9943 419.3500 419.8735 0.0781 -1.0000 -1.0000 0917788 1582567797.30 151.4657 60.0012 32.0000 1.9926 1.9946 419.2116 419.7332 0.0781 -1.0000 -1.0000 0917850 1582567797.40 151.4657 60.0012 32.0000 1.9912 1.9933 419.3235 419.8459 0.0782 -1.0000 -1.0000 0917913 1582567797.50 151.4657 60.0012 32.0000 1.9917 1.9937 419.3391 419.8625 0.0783 -1.0000 -1.0000 0917991 1582567797.60 151.4657 60.0012 32.0000 1.9921 1.9942 419.2317 419.7553 0.0783 -1.0000 -1.0000 0918053 1582567797.70 151.4657 60.0012 32.0000 1.9923 1.9943 419.2210 419.7459 0.0785 -1.0000 -1.0000 0918178 1582567797.80 151.5083 60.0012 32.0000 1.9926 1.9947 419.2533 419.7758 0.0781 -1.0000 -1.0000 0918256 1582567797.90 151.5083 60.0012 32.0000 1.9917 1.9937 419.4147 419.9361 0.0780 -1.0000 -1.0000 0918350 1582567798.00 151.5083 60.0012 32.0000 1.9911 1.9932 419.4665 419.9875 0.0778 -1.0000 -1.0000 0918413 1582567798.10 151.5083 60.0012 32.0000 1.9917 1.9937 419.3579 419.8756 0.0774 -1.0000 -1.0000 0918475 1582567798.20 151.5083 60.0012 32.0000 1.9928 1.9949 419.2479 419.7650 0.0774 -1.0000 -1.0000 0918553 1582567798.30 151.5083 60.0012 32.0000 1.9919 1.9939 419.3166 419.8335 0.0773 -1.0000 -1.0000 0918616 1582567798.40 151.5549 60.0012 32.0000 1.9919 1.9939 419.3837 419.9001 0.0772 -1.0000 -1.0000 0918678 1582567798.50 151.5549 60.0012 32.0000 1.9908 1.9928 419.4793 419.9953 0.0772 -1.0000 -1.0000 0918741 1582567798.60 151.5549 60.0012 32.0000 1.9917 1.9937 419.2718 419.7887 0.0774 -1.0000 -1.0000 0918819 1582567798.70 151.5549 60.0012 32.0000 1.9914 1.9934 419.2172 419.7348 0.0775 -1.0000 -1.0000 0918882 1582567798.80 151.5549 60.0012 32.0000 1.9910 1.9930 419.4177 419.9368 0.0777 -1.0000 -1.0000 0918944 1582567798.90 151.5549 60.0012 32.0000 1.9915 1.9935 419.4202 419.9393 0.0776 -1.0000 -1.0000 0919006 1582567799.00 151.5684 60.0012 32.0000 1.9925 1.9945 419.2578 419.7754 0.0774 -1.0000 -1.0000 0919085 1582567799.10 151.5684 60.0012 32.0000 1.9918 1.9938 419.1832 419.7002 0.0774 -1.0000 -1.0000 0919147 1582567799.20 151.5684 60.0012 32.0000 1.9913 1.9933 419.3690 419.8870 0.0775 -1.0000 -1.0000 0919210 1582567799.30 151.5684 60.0012 32.0000 1.9917 1.9937 419.3654 419.8839 0.0776 -1.0000 -1.0000 0919850 1582567799.40 151.5684 60.0012 32.0000 1.9923 1.9943 419.2475 419.7675 0.0778 -1.0000 -1.0000 0919913 1582567799.50 151.5045 60.0012 32.0000 1.9926 1.9947 419.2333 419.7533 0.0779 -1.0000 -1.0000 0919975 1582567799.60 151.5001 60.0012 32.0000 1.9920 1.9941 419.1902 419.7121 0.0781 -1.0000 -1.0000 0920053 1582567799.70 151.5001 60.0012 32.0000 1.9914 1.9934 419.4180 419.9404 0.0782 -1.0000 -1.0000 0920194 1582567799.80 151.5001 60.0012 32.0000 1.9920 1.9941 419.2620 419.7862 0.0784 -1.0000 -1.0000 0920350 1582567799.90 151.5001 60.0012 32.0000 1.9921 1.9941 419.1675 419.6905 0.0783 -1.0000 -1.0000 0920413 1582567800.00 151.5001 60.0012 32.0000 1.9918 1.9939 419.2875 419.8104 0.0782 -1.0000 -1.0000 0920475 1582567800.10 151.5357 60.0011 32.0000 1.9912 1.9932 419.4941 420.0172 0.0782 -1.0000 -1.0000 0920553 1582567800.20 151.5369 60.0011 32.0000 1.9917 1.9938 419.3268 419.8481 0.0779 -1.0000 -1.0000 0920616 1582567800.30 151.5369 60.0011 32.0000 1.9921 1.9942 419.2353 419.7557 0.0779 -1.0000 -1.0000 0920678 1582567800.40 151.5369 60.0011 32.0000 1.9925 1.9945 419.2240 419.7488 0.0787 -1.0000 -1.0000 0920741 1582567800.50 151.5369 60.0011 32.0000 1.9918 1.9938 419.3727 419.9028 0.0794 -1.0000 -1.0000 0920803 1582567800.60 151.5369 60.0011 32.0000 1.9907 1.9928 419.3999 419.9364 0.0806 -1.0000 -1.0000 0920866 1582567800.70 151.4750 60.0011 32.0000 1.9914 1.9936 419.3556 419.8985 0.0812 -1.0000 -1.0000 0920944 1582567800.80 151.4750 60.0011 32.0000 1.9919 1.9940 419.1631 419.6977 0.0795 -1.0000 -1.0000 0921085 1582567800.90 151.4750 60.0011 32.0000 1.9912 1.9933 419.2268 419.7516 0.0784 -1.0000 -1.0000 0921147 1582567801.00 151.4750 60.0011 32.0000 1.9911 1.9931 419.4116 419.9340 0.0780 -1.0000 -1.0000 0921210 1582567801.10 151.4750 60.0011 32.0000 1.9914 1.9934 419.2629 419.7832 0.0778 -1.0000 -1.0000 0921272 1582567801.20 151.4722 60.0011 32.0000 1.9914 1.9935 419.1987 419.7182 0.0777 -1.0000 -1.0000 0921335 1582567801.30 151.4443 60.0011 32.0000 1.9910 1.9931 419.3405 419.8600 0.0777 -1.0000 -1.0000 0921569 1582567801.40 151.4443 60.0011 32.0000 1.9912 1.9933 419.4472 419.9659 0.0775 -1.0000 -1.0000 0921632 1582567801.50 151.4443 60.0011 32.0000 1.9917 1.9937 419.3506 419.8735 0.0785 -1.0000 -1.0000 0921710 1582567801.60 151.4443 60.0011 32.0000 1.9920 1.9941 419.3006 419.8296 0.0793 -1.0000 -1.0000 0921772 1582567801.70 151.4443 60.0011 32.0000 1.9921 1.9942 419.2579 419.7895 0.0796 -1.0000 -1.0000 0921835 1582567801.80 151.4509 60.0011 32.0000 1.9915 1.9936 419.4345 419.9677 0.0797 -1.0000 -1.0000 0922194 1582567801.90 151.4509 60.0011 32.0000 1.9911 1.9932 419.4823 420.0140 0.0794 -1.0000 -1.0000 0922256 1582567802.00 151.4509 60.0011 32.0000 1.9915 1.9935 419.4066 419.9374 0.0795 -1.0000 -1.0000 0922319 1582567802.10 151.4509 60.0011 32.0000 1.9915 1.9936 419.2538 419.7869 0.0798 -1.0000 -1.0000 0922397 1582567802.20 151.4509 60.0011 32.0000 1.9914 1.9934 419.4345 419.9690 0.0801 -1.0000 -1.0000 0922460 1582567802.30 151.4509 60.0011 32.0000 1.9910 1.9931 419.4746 420.0154 0.0811 -1.0000 -1.0000 0922694 1582567802.40 151.4689 60.0011 32.0000 1.9915 1.9937 419.4196 419.9635 0.0813 -1.0000 -1.0000 0922756 1582567802.50 151.4689 60.0011 32.0000 1.9921 1.9942 419.2640 419.8043 0.0807 -1.0000 -1.0000 0922819 1582567802.60 151.4689 60.0011 32.0000 1.9923 1.9944 419.2426 419.7787 0.0801 -1.0000 -1.0000 0922882 1582567802.70 151.4689 60.0011 32.0000 1.9915 1.9936 419.2084 419.7435 0.0802 -1.0000 -1.0000 0922960 1582567802.80 151.4689 60.0011 32.0000 1.9915 1.9936 419.3558 419.8968 0.0809 -1.0000 -1.0000 0923022 1582567802.90 151.4808 60.0011 32.0000 1.9914 1.9935 419.4525 419.9930 0.0809 -1.0000 -1.0000 0923163 1582567803.00 151.5148 60.0011 32.0000 1.9924 1.9945 419.3651 419.9087 0.0814 -1.0000 -1.0000 0923241 1582567803.10 151.5148 60.0011 32.0000 1.9922 1.9943 419.2861 419.8291 0.0810 -1.0000 -1.0000 0923303 1582567803.20 151.5148 60.0011 32.0000 1.9928 1.9949 419.3042 419.8433 0.0806 -1.0000 -1.0000 0923366 1582567803.30 151.5148 60.0011 32.0000 1.9913 1.9934 419.4156 419.9540 0.0805 -1.0000 -1.0000 0923444 1582567803.40 151.5148 60.0011 32.0000 1.9916 1.9937 419.2902 419.8299 0.0808 -1.0000 -1.0000 0923506 1582567803.50 151.5397 60.0011 32.0000 1.9917 1.9938 419.2358 419.7732 0.0803 -1.0000 -1.0000 0923585 1582567803.60 151.5397 60.0011 32.0000 1.9917 1.9938 419.3898 419.9268 0.0803 -1.0000 -1.0000 0923647 1582567803.70 151.5397 60.0011 32.0000 1.9912 1.9933 419.4438 419.9826 0.0808 -1.0000 -1.0000 0923710 1582567803.80 151.5397 60.0011 32.0000 1.9910 1.9931 419.3148 419.8542 0.0807 -1.0000 -1.0000 0923772 1582567803.90 151.5397 60.0011 32.0000 1.9920 1.9941 419.3911 419.9325 0.0811 -1.0000 -1.0000 0924069 1582567804.00 151.5397 60.0011 32.0000 1.9920 1.9942 419.2097 419.7548 0.0817 -1.0000 -1.0000 0924131 1582567804.10 151.5734 60.0011 32.0000 1.9922 1.9944 419.3826 419.9276 0.0813 -1.0000 -1.0000 0924210 1582567804.20 151.5734 60.0011 32.0000 1.9917 1.9939 419.3615 419.8992 0.0802 -1.0000 -1.0000 0924272 1582567804.30 151.5734 60.0011 32.0000 1.9916 1.9937 419.4017 419.9380 0.0804 -1.0000 -1.0000 0924335 1582567804.40 151.5734 60.0011 32.0000 1.9915 1.9936 419.3063 419.8450 0.0806 -1.0000 -1.0000 0924585 1582567804.50 151.5734 60.0011 32.0000 1.9915 1.9936 419.3435 419.8808 0.0804 -1.0000 -1.0000 0924647 1582567804.60 151.5734 60.0011 32.0000 1.9908 1.9929 419.4351 419.9735 0.0807 -1.0000 -1.0000 0924710 1582567804.70 151.5386 60.0010 32.0000 1.9912 1.9933 419.3108 419.8526 0.0811 -1.0000 -1.0000 0924788 1582567804.80 151.5386 60.0010 32.0000 1.9916 1.9937 419.2280 419.7676 0.0806 -1.0000 -1.0000 0924850 1582567804.90 151.5386 60.0010 32.0000 1.9909 1.9930 419.2695 419.8066 0.0805 -1.0000 -1.0000 0925085 1582567805.00 151.5386 60.0010 32.0000 1.9911 1.9932 419.3937 419.9353 0.0812 -1.0000 -1.0000 0925163 1582567805.10 151.5386 60.0010 32.0000 1.9913 1.9934 419.4819 420.0259 0.0813 -1.0000 -1.0000 0925225 1582567805.20 151.5403 60.0010 32.0000 1.9924 1.9945 419.3118 419.8532 0.0810 -1.0000 -1.0000 0925288 1582567805.30 151.5406 60.0010 32.0000 1.9926 1.9947 419.1986 419.7390 0.0807 -1.0000 -1.0000 0925366 1582567805.40 151.5406 60.0010 32.0000 1.9921 1.9942 419.3541 419.8938 0.0808 -1.0000 -1.0000 0925835 1582567805.50 151.5406 60.0010 32.0000 1.9918 1.9939 419.4239 419.9652 0.0811 -1.0000 -1.0000 0925913 1582567805.60 151.5406 60.0010 32.0000 1.9919 1.9940 419.3372 419.8809 0.0812 -1.0000 -1.0000 0925975 1582567805.70 151.5406 60.0010 32.0000 1.9921 1.9943 419.2622 419.8017 0.0806 -1.0000 -1.0000 0926038 1582567805.80 151.4611 60.0010 32.0000 1.9921 1.9942 419.2313 419.7659 0.0798 -1.0000 -1.0000 0926116 1582567805.90 151.4611 60.0010 32.0000 1.9919 1.9939 419.3580 419.8888 0.0793 -1.0000 -1.0000 0926194 1582567806.00 151.4611 60.0010 32.0000 1.9910 1.9930 419.4918 420.0220 0.0793 -1.0000 -1.0000 0926256 1582567806.10 151.4611 60.0010 32.0000 1.9917 1.9938 419.3490 419.8792 0.0793 -1.0000 -1.0000 0926335 1582567806.20 151.4611 60.0010 32.0000 1.9929 1.9950 419.3333 419.8615 0.0789 -1.0000 -1.0000 0926397 1582567806.30 151.4607 60.0010 32.0000 1.9921 1.9942 419.3375 419.8632 0.0786 -1.0000 -1.0000 0926460 1582567806.40 151.4596 60.0010 32.0000 1.9914 1.9934 419.4198 419.9442 0.0784 -1.0000 -1.0000 0927085 1582567806.50 151.4596 60.0010 32.0000 1.9909 1.9929 419.4582 419.9819 0.0785 -1.0000 -1.0000 0927147 1582567806.60 151.4596 60.0010 32.0000 1.9916 1.9937 419.3793 419.9057 0.0787 -1.0000 -1.0000 0927210 1582567806.70 151.4596 60.0010 32.0000 1.9917 1.9938 419.3065 419.8356 0.0794 -1.0000 -1.0000 0927288 1582567806.80 151.4596 60.0010 32.0000 1.9907 1.9928 419.3582 419.8928 0.0801 -1.0000 -1.0000 0927350 1582567806.90 151.4596 60.0010 32.0000 1.9910 1.9931 419.4426 419.9797 0.0804 -1.0000 -1.0000 0927413 1582567807.00 151.4473 60.0010 32.0000 1.9926 1.9947 419.3762 419.9142 0.0805 -1.0000 -1.0000 0927491 1582567807.10 151.4369 60.0010 32.0000 1.9918 1.9939 419.3234 419.8611 0.0804 -1.0000 -1.0000 0927553 1582567807.20 151.4369 60.0010 32.0000 1.9922 1.9943 419.3918 419.9290 0.0805 -1.0000 -1.0000 0927616 1582567807.30 151.4369 60.0010 32.0000 1.9907 1.9928 419.4409 419.9834 0.0814 -1.0000 -1.0000 0927678 1582567807.40 151.4369 60.0010 32.0000 1.9919 1.9940 419.3631 419.9117 0.0822 -1.0000 -1.0000 0927741 1582567807.50 151.4369 60.0010 32.0000 1.9923 1.9945 419.1981 419.7488 0.0824 -1.0000 -1.0000 0927819 1582567807.60 151.4459 60.0010 32.0000 1.9919 1.9940 419.3637 419.9132 0.0820 -1.0000 -1.0000 0927881 1582567807.70 151.4539 60.0010 32.0000 1.9916 1.9938 419.4446 419.9894 0.0813 -1.0000 -1.0000 0927944 1582567807.80 151.4539 60.0010 32.0000 1.9912 1.9933 419.4104 419.9458 0.0797 -1.0000 -1.0000 0928022 1582567807.90 151.4539 60.0010 32.0000 1.9916 1.9937 419.2328 419.7611 0.0788 -1.0000 -1.0000 0928085 1582567808.00 151.4539 60.0010 32.0000 1.9912 1.9933 419.2845 419.8094 0.0784 -1.0000 -1.0000 0928585 1582567808.10 151.4539 60.0010 32.0000 1.9914 1.9934 419.4149 419.9391 0.0785 -1.0000 -1.0000 0928663 1582567808.20 151.5605 60.0010 32.0000 1.9921 1.9941 419.4868 420.0120 0.0786 -1.0000 -1.0000 0928725 1582567808.30 151.5605 60.0010 32.0000 1.9923 1.9943 419.1637 419.6904 0.0789 -1.0000 -1.0000 0928772 1582567808.40 151.5605 60.0010 32.0000 1.9925 1.9946 419.2317 419.7592 0.0789 -1.0000 -1.0000 0928850 1582567808.50 151.5605 60.0010 32.0000 1.9913 1.9934 419.3703 419.8964 0.0787 -1.0000 -1.0000 0928913 1582567808.60 151.5605 60.0010 32.0000 1.9919 1.9940 419.3981 419.9241 0.0786 -1.0000 -1.0000 0928975 1582567808.70 151.5636 60.0010 32.0000 1.9924 1.9945 419.2409 419.7660 0.0786 -1.0000 -1.0000 0929053 1582567808.80 151.5658 60.0010 32.0000 1.9924 1.9944 419.1705 419.6955 0.0786 -1.0000 -1.0000 0929116 1582567808.90 151.5658 60.0010 32.0000 1.9920 1.9941 419.3016 419.8252 0.0783 -1.0000 -1.0000 0929179 1582567809.00 151.5658 60.0010 32.0000 1.9919 1.9940 419.3290 419.8515 0.0781 -1.0000 -1.0000 0929319 1582567809.10 151.5658 60.0010 32.0000 1.9924 1.9945 419.2500 419.7707 0.0779 -1.0000 -1.0000 0929382 1582567809.20 151.5658 60.0010 32.0000 1.9925 1.9946 419.2785 419.7990 0.0779 -1.0000 -1.0000 0929444 1582567809.30 151.5480 60.0010 32.0000 1.9917 1.9937 419.2861 419.8079 0.0781 -1.0000 -1.0000 0929522 1582567809.40 151.4617 60.0010 32.0000 1.9913 1.9933 419.4190 419.9433 0.0785 -1.0000 -1.0000 0929585 1582567809.50 151.4617 60.0010 32.0000 1.9915 1.9936 419.3969 419.9245 0.0791 -1.0000 -1.0000 0929835 1582567809.60 151.4617 60.0010 32.0000 1.9916 1.9937 419.2951 419.8261 0.0794 -1.0000 -1.0000 0929897 1582567809.70 151.4617 60.0010 32.0000 1.9922 1.9943 419.1322 419.6617 0.0792 -1.0000 -1.0000 0929960 1582567809.80 151.4617 60.0010 32.0000 1.9917 1.9937 419.3062 419.8335 0.0788 -1.0000 -1.0000 0930022 1582567809.90 151.4617 60.0010 32.0000 1.9911 1.9931 419.4845 420.0079 0.0783 -1.0000 -1.0000 0930100 1582567810.00 151.4617 60.0010 32.0000 1.9912 1.9932 419.4016 419.9259 0.0785 -1.0000 -1.0000 0930303 1582567810.10 151.4617 60.0010 32.0000 1.9920 1.9940 419.2701 419.7943 0.0784 -1.0000 -1.0000 0930381 1582567810.20 151.4617 60.0010 32.0000 1.9912 1.9933 419.4449 419.9690 0.0783 -1.0000 -1.0000 0930444 1582567810.30 151.4617 60.0010 32.0000 1.9918 1.9939 419.5079 420.0303 0.0781 -1.0000 -1.0000 0930506 1582567810.40 151.4617 60.0010 32.0000 1.9914 1.9935 419.4354 419.9573 0.0780 -1.0000 -1.0000 0930585 1582567810.50 151.5058 60.0010 32.0000 1.9927 1.9947 419.3632 419.8833 0.0777 -1.0000 -1.0000 0930835 1582567810.60 151.5058 60.0010 32.0000 1.9922 1.9943 419.2153 419.7344 0.0777 -1.0000 -1.0000 0930897 1582567810.70 151.5058 60.0010 32.0000 1.9920 1.9940 419.3646 419.8838 0.0776 -1.0000 -1.0000 0930975 1582567810.80 151.5058 60.0010 32.0000 1.9922 1.9942 419.4748 419.9942 0.0777 -1.0000 -1.0000 0931038 1582567810.90 151.5058 60.0010 32.0000 1.9920 1.9940 419.4804 419.9996 0.0777 -1.0000 -1.0000 0931100 1582567811.00 151.5058 60.0010 32.0000 1.9922 1.9943 419.3097 419.8289 0.0775 -1.0000 -1.0000 0931350 1582567811.10 151.5061 60.0010 32.0000 1.9928 1.9948 419.2688 419.7878 0.0778 -1.0000 -1.0000 0931397 1582567811.20 151.5061 60.0010 32.0000 1.9920 1.9941 419.3778 419.9001 0.0781 -1.0000 -1.0000 0931460 1582567811.30 151.5061 60.0010 32.0000 1.9919 1.9939 419.5044 420.0272 0.0782 -1.0000 -1.0000 0931538 1582567811.40 151.5061 60.0010 32.0000 1.9930 1.9951 419.2418 419.7657 0.0786 -1.0000 -1.0000 0931600 1582567811.50 151.5061 60.0010 32.0000 1.9921 1.9941 419.2519 419.7799 0.0791 -1.0000 -1.0000 0931678 1582567811.60 151.5044 60.0010 32.0000 1.9914 1.9935 419.4035 419.9370 0.0798 -1.0000 -1.0000 0932303 1582567811.70 151.5023 60.0010 32.0000 1.9916 1.9937 419.2732 419.8084 0.0801 -1.0000 -1.0000 0932366 1582567811.80 151.5023 60.0010 32.0000 1.9922 1.9943 419.1946 419.7322 0.0806 -1.0000 -1.0000 0932444 1582567811.90 151.5023 60.0010 32.0000 1.9916 1.9937 419.2308 419.7689 0.0805 -1.0000 -1.0000 0932506 1582567812.00 151.5023 60.0010 32.0000 1.9914 1.9935 419.3285 419.8686 0.0809 -1.0000 -1.0000 0932569 1582567812.10 151.5023 60.0010 32.0000 1.9920 1.9941 419.3769 419.9204 0.0815 -1.0000 -1.0000 0932647 1582567812.20 151.5799 60.0010 32.0000 1.9928 1.9949 419.3206 419.8709 0.0826 -1.0000 -1.0000 0932710 1582567812.30 151.5799 60.0010 32.0000 1.9925 1.9947 419.1880 419.7335 0.0812 -1.0000 -1.0000 0932772 1582567812.40 151.5799 60.0010 32.0000 1.9913 1.9934 419.3159 419.8490 0.0794 -1.0000 -1.0000 0932850 1582567812.50 151.5799 60.0010 32.0000 1.9916 1.9937 419.3248 419.8504 0.0783 -1.0000 -1.0000 0932913 1582567812.60 151.5799 60.0010 32.0000 1.9923 1.9944 419.2929 419.8143 0.0779 -1.0000 -1.0000 0932975 1582567812.70 151.5799 60.0010 32.0000 1.9926 1.9946 419.2163 419.7358 0.0778 -1.0000 -1.0000 0933038 1582567812.80 151.5545 60.0010 32.0000 1.9913 1.9933 419.2980 419.8180 0.0777 -1.0000 -1.0000 0933100 1582567812.90 151.5545 60.0010 32.0000 1.9914 1.9934 419.3688 419.8891 0.0778 -1.0000 -1.0000 0933163 1582567813.00 151.5545 60.0010 32.0000 1.9915 1.9936 419.3193 419.8408 0.0780 -1.0000 -1.0000 0933272 1582567813.10 151.5545 60.0010 32.0000 1.9914 1.9934 419.2465 419.7680 0.0780 -1.0000 -1.0000 0933335 1582567813.20 151.5545 60.0010 32.0000 1.9919 1.9940 419.2216 419.7428 0.0780 -1.0000 -1.0000 0933522 1582567813.30 151.5438 60.0010 32.0000 1.9914 1.9934 419.4242 419.9450 0.0779 -1.0000 -1.0000 0933600 1582567813.40 151.5417 60.0010 32.0000 1.9914 1.9934 419.4471 419.9685 0.0780 -1.0000 -1.0000 0933663 1582567813.50 151.5417 60.0010 32.0000 1.9919 1.9940 419.3346 419.8546 0.0777 -1.0000 -1.0000 0933725 1582567813.60 151.5417 60.0010 32.0000 1.9920 1.9940 419.2220 419.7415 0.0777 -1.0000 -1.0000 0933788 1582567813.70 151.5417 60.0010 32.0000 1.9917 1.9937 419.3884 419.9067 0.0774 -1.0000 -1.0000 0933850 1582567813.80 151.5417 60.0010 32.0000 1.9911 1.9931 419.3972 419.9128 0.0772 -1.0000 -1.0000 0933928 1582567813.90 151.4882 60.0010 32.0000 1.9913 1.9933 419.3289 419.8450 0.0772 -1.0000 -1.0000 0933991 1582567814.00 151.4882 60.0010 32.0000 1.9918 1.9938 419.2483 419.7672 0.0775 -1.0000 -1.0000 0934053 1582567814.10 151.4882 60.0010 32.0000 1.9917 1.9937 419.2147 419.7373 0.0782 -1.0000 -1.0000 0934131 1582567814.20 151.4882 60.0010 32.0000 1.9912 1.9932 419.4029 419.9250 0.0780 -1.0000 -1.0000 0934194 1582567814.30 151.4882 60.0010 32.0000 1.9915 1.9935 419.4095 419.9278 0.0774 -1.0000 -1.0000 0934256 1582567814.40 151.4212 60.0010 32.0000 1.9922 1.9942 419.4432 419.9589 0.0771 -1.0000 -1.0000 0934319 1582567814.50 151.4212 60.0010 32.0000 1.9922 1.9942 419.2420 419.7570 0.0771 -1.0000 -1.0000 0934381 1582567814.60 151.4212 60.0010 32.0000 1.9918 1.9939 419.2929 419.8087 0.0772 -1.0000 -1.0000 0934444 1582567814.70 151.4212 60.0010 32.0000 1.9915 1.9935 419.4217 419.9371 0.0770 -1.0000 -1.0000 0934585 1582567814.80 151.4212 60.0010 32.0000 1.9914 1.9934 419.3388 419.8536 0.0770 -1.0000 -1.0000 0934647 1582567814.90 151.4212 60.0010 32.0000 1.9918 1.9938 419.1640 419.6786 0.0770 -1.0000 -1.0000 0934710 1582567815.00 151.4799 60.0010 32.0000 1.9912 1.9932 419.2059 419.7194 0.0769 -1.0000 -1.0000 0934788 1582567815.10 151.4799 60.0010 32.0000 1.9912 1.9933 419.3890 419.9044 0.0772 -1.0000 -1.0000 0934850 1582567815.20 151.4799 60.0010 32.0000 1.9922 1.9943 419.4361 419.9523 0.0772 -1.0000 -1.0000 0935303 1582567815.30 151.4799 60.0010 32.0000 1.9927 1.9947 419.3635 419.8810 0.0775 -1.0000 -1.0000 0935366 1582567815.40 151.4799 60.0010 32.0000 1.9923 1.9944 419.2117 419.7288 0.0775 -1.0000 -1.0000 0935429 1582567815.50 151.4262 60.0010 32.0000 1.9916 1.9936 419.3993 419.9190 0.0778 -1.0000 -1.0000 0935506 1582567815.60 151.4262 60.0010 32.0000 1.9909 1.9929 419.4109 419.9304 0.0776 -1.0000 -1.0000 0935569 1582567815.70 151.4262 60.0010 32.0000 1.9919 1.9939 419.2222 419.7394 0.0774 -1.0000 -1.0000 0935881 1582567815.80 151.4262 60.0010 32.0000 1.9921 1.9941 419.2697 419.7867 0.0773 -1.0000 -1.0000 0935960 1582567815.90 151.4262 60.0010 32.0000 1.9927 1.9947 419.3436 419.8592 0.0771 -1.0000 -1.0000 0936022 1582567816.00 151.4357 60.0010 32.0000 1.9918 1.9939 419.3811 419.8970 0.0771 -1.0000 -1.0000 0936085 1582567816.10 151.4713 60.0010 32.0000 1.9918 1.9938 419.3319 419.8451 0.0769 -1.0000 -1.0000 0936147 1582567816.20 151.4713 60.0010 32.0000 1.9920 1.9940 419.2103 419.7250 0.0770 -1.0000 -1.0000 0936335 1582567816.30 151.4713 60.0010 32.0000 1.9914 1.9934 419.3446 419.8584 0.0768 -1.0000 -1.0000 0936397 1582567816.40 151.4713 60.0010 32.0000 1.9911 1.9931 419.4572 419.9703 0.0767 -1.0000 -1.0000 0936460 1582567816.50 151.4713 60.0010 32.0000 1.9922 1.9942 419.4510 419.9641 0.0767 -1.0000 -1.0000 0936522 1582567816.60 151.4809 60.0010 32.0000 1.9920 1.9940 419.1979 419.7100 0.0767 -1.0000 -1.0000 0936585 1582567816.70 151.4809 60.0010 32.0000 1.9927 1.9947 419.2864 419.7983 0.0766 -1.0000 -1.0000 0936944 1582567816.80 151.4809 60.0010 32.0000 1.9919 1.9939 419.3024 419.8155 0.0768 -1.0000 -1.0000 0937006 1582567816.90 151.4809 60.0010 32.0000 1.9918 1.9938 419.4646 419.9800 0.0772 -1.0000 -1.0000 0937069 1582567817.00 151.4809 60.0010 32.0000 1.9909 1.9929 419.3873 419.9029 0.0771 -1.0000 -1.0000 0937132 1582567817.10 151.4732 60.0010 32.0000 1.9915 1.9935 419.3228 419.8393 0.0774 -1.0000 -1.0000 0937194 1582567817.20 151.4696 60.0010 32.0000 1.9917 1.9937 419.2024 419.7199 0.0774 -1.0000 -1.0000 0937256 1582567817.30 151.4696 60.0010 32.0000 1.9909 1.9929 419.3564 419.8728 0.0772 -1.0000 -1.0000 0937335 1582567817.40 151.4696 60.0010 32.0000 1.9908 1.9928 419.3610 419.8770 0.0772 -1.0000 -1.0000 0937397 1582567817.50 151.4696 60.0010 32.0000 1.9915 1.9935 419.3301 419.8453 0.0770 -1.0000 -1.0000 0937475 1582567817.60 151.4701 60.0010 32.0000 1.9918 1.9938 419.2193 419.7331 0.0768 -1.0000 -1.0000 0937538 1582567817.70 151.5363 60.0010 32.0000 1.9920 1.9940 419.2450 419.7599 0.0770 -1.0000 -1.0000 0937600 1582567817.80 151.5363 60.0010 32.0000 1.9918 1.9938 419.3369 419.8519 0.0770 -1.0000 -1.0000 0937835 1582567817.90 151.5363 60.0010 32.0000 1.9917 1.9937 419.3985 419.9135 0.0770 -1.0000 -1.0000 0937897 1582567818.00 151.5363 60.0010 32.0000 1.9921 1.9941 419.2842 419.7997 0.0772 -1.0000 -1.0000 0937960 1582567818.10 151.5363 60.0010 32.0000 1.9918 1.9938 419.2246 419.7420 0.0774 -1.0000 -1.0000 0938038 1582567818.20 151.5373 60.0010 32.0000 1.9916 1.9936 419.2120 419.7301 0.0776 -1.0000 -1.0000 0938100 1582567818.30 151.5376 60.0010 32.0000 1.9907 1.9927 419.3546 419.8756 0.0781 -1.0000 -1.0000 0938819 1582567818.40 151.5376 60.0010 32.0000 1.9916 1.9937 419.2967 419.8188 0.0780 -1.0000 -1.0000 0938897 1582567818.50 151.5376 60.0010 32.0000 1.9925 1.9945 419.1498 419.6696 0.0778 -1.0000 -1.0000 0938960 1582567818.60 151.5376 60.0010 32.0000 1.9919 1.9940 419.1920 419.7145 0.0783 -1.0000 -1.0000 0939022 1582567818.70 151.5376 60.0010 32.0000 1.9913 1.9933 419.4055 419.9300 0.0784 -1.0000 -1.0000 0939100 1582567818.80 151.5332 60.0010 32.0000 1.9909 1.9929 419.2834 419.8048 0.0779 -1.0000 -1.0000 0939163 1582567818.90 151.5332 60.0010 32.0000 1.9920 1.9940 419.2515 419.7696 0.0774 -1.0000 -1.0000 0939225 1582567819.00 151.5332 60.0010 32.0000 1.9917 1.9938 419.1731 419.6916 0.0776 -1.0000 -1.0000 0939288 1582567819.10 151.5332 60.0010 32.0000 1.9912 1.9933 419.3531 419.8701 0.0773 -1.0000 -1.0000 0939366 1582567819.20 151.5332 60.0010 32.0000 1.9909 1.9929 419.3706 419.8887 0.0776 -1.0000 -1.0000 0939429 1582567819.30 151.5312 60.0010 32.0000 1.9915 1.9935 419.3497 419.8722 0.0783 -1.0000 -1.0000 0939569 1582567819.40 151.5272 60.0010 32.0000 1.9918 1.9938 419.3038 419.8280 0.0785 -1.0000 -1.0000 0939632 1582567819.50 151.5272 60.0010 32.0000 1.9923 1.9943 419.2257 419.7527 0.0791 -1.0000 -1.0000 0939694 1582567819.60 151.5272 60.0010 32.0000 1.9916 1.9937 419.5026 420.0350 0.0798 -1.0000 -1.0000 0939756 1582567819.70 151.5272 60.0010 32.0000 1.9908 1.9929 419.3768 419.9163 0.0807 -1.0000 -1.0000 0939819 1582567819.80 151.5272 60.0010 32.0000 1.9920 1.9941 419.3370 419.8757 0.0803 -1.0000 -1.0000 0939897 1582567819.90 151.4242 60.0004 32.0000 1.9913 1.9934 419.1800 419.7108 0.0791 -1.0000 -1.0000 0939960 1582567820.00 151.4242 60.0004 32.0000 1.9920 1.9941 419.1760 419.7036 0.0788 -1.0000 -1.0000 0940053 1582567820.10 151.4242 60.0004 32.0000 1.9913 1.9933 419.3928 419.9163 0.0783 -1.0000 -1.0000 0940131 1582567820.20 151.4242 60.0004 32.0000 1.9916 1.9936 419.3220 419.8455 0.0783 -1.0000 -1.0000 0940194 1582567820.30 151.4242 60.0004 32.0000 1.9919 1.9939 419.2427 419.7648 0.0781 -1.0000 -1.0000 0940303 1582567820.40 151.4242 60.0004 32.0000 1.9921 1.9942 419.1734 419.6972 0.0785 -1.0000 -1.0000 0940381 1582567820.50 151.4017 60.0004 32.0000 1.9914 1.9934 419.3155 419.8439 0.0793 -1.0000 -1.0000 0940444 1582567820.60 151.3972 60.0004 32.0000 1.9916 1.9937 419.3310 419.8607 0.0792 -1.0000 -1.0000 0940506 1582567820.70 151.3972 60.0004 32.0000 1.9921 1.9941 419.1821 419.7099 0.0789 -1.0000 -1.0000 0940585 1582567820.80 151.3972 60.0004 32.0000 1.9911 1.9932 419.2114 419.7362 0.0784 -1.0000 -1.0000 0941491 1582567820.90 151.3972 60.0004 32.0000 1.9917 1.9937 419.2385 419.7614 0.0782 -1.0000 -1.0000 0941553 1582567821.00 151.3972 60.0004 32.0000 1.9915 1.9936 419.3943 419.9206 0.0789 -1.0000 -1.0000 0941632 1582567821.10 151.4372 60.0004 32.0000 1.9917 1.9938 419.1932 419.7225 0.0794 -1.0000 -1.0000 0941694 1582567821.20 151.4372 60.0004 32.0000 1.9912 1.9933 419.1326 419.6651 0.0797 -1.0000 -1.0000 0941756 1582567821.30 151.4372 60.0004 32.0000 1.9915 1.9936 419.1416 419.6777 0.0803 -1.0000 -1.0000 0941819 1582567821.40 151.4372 60.0004 32.0000 1.9913 1.9933 419.4205 419.9559 0.0799 -1.0000 -1.0000 0941881 1582567821.50 151.4372 60.0004 32.0000 1.9908 1.9928 419.3938 419.9231 0.0790 -1.0000 -1.0000 0941960 1582567821.60 151.4294 60.0004 32.0000 1.9912 1.9933 419.2605 419.7865 0.0786 -1.0000 -1.0000 0942022 1582567821.70 151.4294 60.0004 32.0000 1.9911 1.9931 419.1728 419.6978 0.0787 -1.0000 -1.0000 0942085 1582567821.80 151.4294 60.0004 32.0000 1.9911 1.9931 419.3531 419.8800 0.0787 -1.0000 -1.0000 0942163 1582567821.90 151.4294 60.0004 32.0000 1.9902 1.9923 419.4274 419.9530 0.0786 -1.0000 -1.0000 0942225 1582567822.00 151.4294 60.0004 32.0000 1.9917 1.9937 419.2361 419.7626 0.0789 -1.0000 -1.0000 0942288 1582567822.10 151.4402 60.0004 32.0000 1.9918 1.9938 419.1010 419.6289 0.0790 -1.0000 -1.0000 0942366 1582567822.20 151.4821 60.0004 32.0000 1.9909 1.9930 419.2473 419.7746 0.0788 -1.0000 -1.0000 0942428 1582567822.30 151.4821 60.0004 32.0000 1.9907 1.9927 419.4061 419.9337 0.0790 -1.0000 -1.0000 0942491 1582567822.40 151.4821 60.0004 32.0000 1.9909 1.9930 419.3210 419.8473 0.0787 -1.0000 -1.0000 0942725 1582567822.50 151.4893 60.0004 32.0000 1.9927 1.9948 419.3106 419.8352 0.0785 -1.0000 -1.0000 0942788 1582567822.60 151.4976 60.0004 32.0000 1.9918 1.9939 419.2991 419.8250 0.0788 -1.0000 -1.0000 0942850 1582567822.70 151.4976 60.0004 32.0000 1.9908 1.9929 419.4222 419.9494 0.0789 -1.0000 -1.0000 0942929 1582567822.80 151.4976 60.0004 32.0000 1.9901 1.9921 419.3278 419.8561 0.0791 -1.0000 -1.0000 0942991 1582567822.90 151.4976 60.0004 32.0000 1.9910 1.9931 419.2527 419.7820 0.0792 -1.0000 -1.0000 0943319 1582567823.00 151.4976 60.0004 32.0000 1.9915 1.9935 419.1766 419.7054 0.0791 -1.0000 -1.0000 0943382 1582567823.10 151.4976 60.0004 32.0000 1.9912 1.9933 419.2294 419.7609 0.0797 -1.0000 -1.0000 0943444 1582567823.20 151.4937 60.0004 32.0000 1.9898 1.9919 419.2879 419.8233 0.0802 -1.0000 -1.0000 0943506 1582567823.30 151.4809 60.0004 32.0000 1.9907 1.9928 419.2558 419.7923 0.0803 -1.0000 -1.0000 0943616 1582567823.40 151.4809 60.0004 32.0000 1.9911 1.9932 419.1258 419.6626 0.0803 -1.0000 -1.0000 0943725 1582567823.50 151.4809 60.0004 32.0000 1.9917 1.9938 419.1671 419.7023 0.0801 -1.0000 -1.0000 0943788 1582567823.60 151.4809 60.0004 32.0000 1.9917 1.9938 419.2988 419.8343 0.0801 -1.0000 -1.0000 0943850 1582567823.70 151.4809 60.0004 32.0000 1.9910 1.9931 419.3435 419.8773 0.0798 -1.0000 -1.0000 0943913 1582567823.80 151.4809 60.0004 32.0000 1.9914 1.9935 419.2471 419.7804 0.0798 -1.0000 -1.0000 0943991 1582567823.90 151.4481 60.0004 32.0000 1.9919 1.9940 419.1719 419.7064 0.0801 -1.0000 -1.0000 0944069 1582567824.00 151.4481 60.0004 32.0000 1.9918 1.9939 419.2272 419.7629 0.0801 -1.0000 -1.0000 0944131 1582567824.10 151.4481 60.0004 32.0000 1.9910 1.9931 419.4670 419.9999 0.0796 -1.0000 -1.0000 0944210 1582567824.20 151.4481 60.0004 32.0000 1.9917 1.9938 419.2796 419.8112 0.0796 -1.0000 -1.0000 0944272 1582567824.30 151.4481 60.0004 32.0000 1.9918 1.9939 419.1714 419.7057 0.0801 -1.0000 -1.0000 0944335 1582567824.40 151.4448 60.0004 32.0000 1.9916 1.9936 419.2610 419.7951 0.0799 -1.0000 -1.0000 0944397 1582567824.50 151.4203 60.0004 32.0000 1.9912 1.9933 419.3834 419.9162 0.0796 -1.0000 -1.0000 0944585 1582567824.60 151.4203 60.0004 32.0000 1.9912 1.9933 419.3590 419.8884 0.0791 -1.0000 -1.0000 0944647 1582567824.70 151.4203 60.0004 32.0000 1.9917 1.9938 419.2289 419.7549 0.0787 -1.0000 -1.0000 0944725 1582567824.80 151.4203 60.0004 32.0000 1.9917 1.9937 419.2546 419.7814 0.0788 -1.0000 -1.0000 0944788 1582567824.90 151.4203 60.0004 32.0000 1.9911 1.9932 419.3661 419.8934 0.0790 -1.0000 -1.0000 0944850 1582567825.00 151.4267 60.0004 32.0000 1.9907 1.9927 419.4260 419.9544 0.0790 -1.0000 -1.0000 0945335 1582567825.10 151.4346 60.0004 32.0000 1.9908 1.9928 419.4249 419.9527 0.0791 -1.0000 -1.0000 0945397 1582567825.20 151.4346 60.0004 32.0000 1.9914 1.9934 419.3373 419.8674 0.0793 -1.0000 -1.0000 0945460 1582567825.30 151.4346 60.0004 32.0000 1.9919 1.9940 419.2386 419.7681 0.0792 -1.0000 -1.0000 0945538 1582567825.40 151.4346 60.0004 32.0000 1.9916 1.9937 419.3484 419.8770 0.0791 -1.0000 -1.0000 0945600 1582567825.50 151.4346 60.0004 32.0000 1.9909 1.9930 419.3763 419.9064 0.0793 -1.0000 -1.0000 0946085 1582567825.60 151.4095 60.0004 32.0000 1.9919 1.9940 419.3531 419.8843 0.0795 -1.0000 -1.0000 0946147 1582567825.70 151.4095 60.0004 32.0000 1.9923 1.9944 419.0695 419.6025 0.0799 -1.0000 -1.0000 0946210 1582567825.80 151.4095 60.0004 32.0000 1.9916 1.9937 419.2014 419.7377 0.0802 -1.0000 -1.0000 0946288 1582567825.90 151.4095 60.0004 32.0000 1.9908 1.9929 419.3300 419.8659 0.0802 -1.0000 -1.0000 0946350 1582567826.00 151.4095 60.0004 32.0000 1.9913 1.9934 419.4201 419.9550 0.0800 -1.0000 -1.0000 0946413 1582567826.10 151.4095 60.0004 32.0000 1.9924 1.9944 419.2879 419.8208 0.0796 -1.0000 -1.0000 0946491 1582567826.20 151.4095 60.0004 32.0000 1.9918 1.9939 419.2140 419.7458 0.0796 -1.0000 -1.0000 0946553 1582567826.30 151.4095 60.0004 32.0000 1.9922 1.9943 419.2652 419.8007 0.0803 -1.0000 -1.0000 0946616 1582567826.40 151.4095 60.0004 32.0000 1.9917 1.9938 419.3790 419.9182 0.0807 -1.0000 -1.0000 0946694 1582567826.50 151.4095 60.0004 32.0000 1.9922 1.9944 419.2873 419.8270 0.0808 -1.0000 -1.0000 0946756 1582567826.60 151.4095 60.0004 32.0000 1.9922 1.9944 419.2366 419.7768 0.0808 -1.0000 -1.0000 0946819 1582567826.70 151.4861 60.0004 32.0000 1.9920 1.9941 419.3708 419.9102 0.0808 -1.0000 -1.0000 0946882 1582567826.80 151.4820 60.0004 32.0000 1.9916 1.9937 419.5008 420.0396 0.0807 -1.0000 -1.0000 0946960 1582567826.90 151.4820 60.0004 32.0000 1.9914 1.9935 419.2728 419.8149 0.0812 -1.0000 -1.0000 0947022 1582567827.00 151.4820 60.0004 32.0000 1.9917 1.9938 419.1677 419.7098 0.0811 -1.0000 -1.0000 0947366 1582567827.10 151.4820 60.0004 32.0000 1.9914 1.9935 419.2041 419.7447 0.0809 -1.0000 -1.0000 0947429 1582567827.20 151.4979 60.0004 32.0000 1.9902 1.9923 419.3548 419.8944 0.0806 -1.0000 -1.0000 0947632 1582567827.30 151.5055 60.0004 32.0000 1.9914 1.9935 419.3694 419.9059 0.0801 -1.0000 -1.0000 0947710 1582567827.40 151.5055 60.0004 32.0000 1.9918 1.9938 419.2630 419.7972 0.0799 -1.0000 -1.0000 0947756 1582567827.50 151.5055 60.0004 32.0000 1.9914 1.9935 419.2021 419.7358 0.0799 -1.0000 -1.0000 0947835 1582567827.60 151.5055 60.0004 32.0000 1.9909 1.9930 419.4067 419.9405 0.0798 -1.0000 -1.0000 0947897 1582567827.70 151.5055 60.0004 32.0000 1.9910 1.9931 419.3241 419.8581 0.0799 -1.0000 -1.0000 0947960 1582567827.80 151.5345 60.0004 32.0000 1.9918 1.9939 419.1833 419.7195 0.0803 -1.0000 -1.0000 0948038 1582567827.90 151.5345 60.0004 32.0000 1.9914 1.9935 419.2512 419.7892 0.0805 -1.0000 -1.0000 0948100 1582567828.00 151.5345 60.0004 32.0000 1.9917 1.9938 419.3438 419.8818 0.0804 -1.0000 -1.0000 0948163 1582567828.10 151.5345 60.0004 32.0000 1.9912 1.9933 419.3131 419.8499 0.0802 -1.0000 -1.0000 0948850 1582567828.20 151.5345 60.0004 32.0000 1.9918 1.9938 419.1597 419.6921 0.0797 -1.0000 -1.0000 0948913 1582567828.30 151.4916 60.0004 32.0000 1.9919 1.9939 419.2022 419.7342 0.0796 -1.0000 -1.0000 0948975 1582567828.40 151.4108 60.0004 32.0000 1.9908 1.9929 419.3588 419.8915 0.0797 -1.0000 -1.0000 0949053 1582567828.50 151.4108 60.0004 32.0000 1.9911 1.9932 419.4056 419.9419 0.0802 -1.0000 -1.0000 0949116 1582567828.60 151.4108 60.0004 32.0000 1.9904 1.9925 419.3568 419.8917 0.0800 -1.0000 -1.0000 0949179 1582567828.70 151.4108 60.0004 32.0000 1.9921 1.9942 419.2794 419.8115 0.0794 -1.0000 -1.0000 0949241 1582567828.80 151.4108 60.0004 32.0000 1.9914 1.9935 419.3419 419.8723 0.0793 -1.0000 -1.0000 0949303 1582567828.90 151.4741 60.0004 32.0000 1.9908 1.9929 419.4087 419.9401 0.0796 -1.0000 -1.0000 0949366 1582567829.00 151.4741 60.0004 32.0000 1.9913 1.9933 419.3893 419.9236 0.0800 -1.0000 -1.0000 0949444 1582567829.10 151.4741 60.0004 32.0000 1.9925 1.9946 419.2969 419.8321 0.0801 -1.0000 -1.0000 0949944 1582567829.20 151.4741 60.0004 32.0000 1.9923 1.9944 419.1842 419.7206 0.0803 -1.0000 -1.0000 0950006 1582567829.30 151.4741 60.0004 32.0000 1.9918 1.9939 419.3884 419.9248 0.0802 -1.0000 -1.0000 0950100 1582567829.40 151.4818 60.0007 32.0000 1.9913 1.9934 419.4519 419.9900 0.0805 -1.0000 -1.0000 0950163 1582567829.50 151.4893 60.0010 32.0000 1.9911 1.9932 419.2928 419.8292 0.0801 -1.0000 -1.0000 0950241 1582567829.60 151.4893 60.0010 32.0000 1.9924 1.9944 419.2319 419.7648 0.0796 -1.0000 -1.0000 0950303 1582567829.70 151.4893 60.0010 32.0000 1.9919 1.9940 419.2603 419.7917 0.0795 -1.0000 -1.0000 0950366 1582567829.80 151.4893 60.0010 32.0000 1.9915 1.9936 419.2522 419.7828 0.0794 -1.0000 -1.0000 0950428 1582567829.90 151.4893 60.0010 32.0000 1.9918 1.9938 419.3317 419.8627 0.0796 -1.0000 -1.0000 0950491 1582567830.00 151.4893 60.0010 32.0000 1.9924 1.9945 419.2340 419.7675 0.0799 -1.0000 -1.0000 0950569 1582567830.10 151.4893 60.0010 32.0000 1.9926 1.9947 419.2714 419.8059 0.0800 -1.0000 -1.0000 0950647 1582567830.20 151.4893 60.0010 32.0000 1.9917 1.9938 419.3607 419.8951 0.0800 -1.0000 -1.0000 0950710 1582567830.30 151.4893 60.0010 32.0000 1.9917 1.9937 419.3751 419.9094 0.0798 -1.0000 -1.0000 0950772 1582567830.40 151.4893 60.0010 32.0000 1.9916 1.9937 419.3139 419.8474 0.0799 -1.0000 -1.0000 0950850 1582567830.50 151.4893 60.0010 32.0000 1.9924 1.9945 419.1544 419.6893 0.0800 -1.0000 -1.0000 0950913 1582567830.60 151.4893 60.0010 32.0000 1.9921 1.9942 419.2117 419.7471 0.0802 -1.0000 -1.0000 0951178 1582567830.70 151.5051 60.0010 32.0000 1.9904 1.9925 419.3496 419.8882 0.0807 -1.0000 -1.0000 0951241 1582567830.80 151.5051 60.0010 32.0000 1.9911 1.9932 419.4385 419.9761 0.0804 -1.0000 -1.0000 0951303 1582567830.90 151.5051 60.0010 32.0000 1.9915 1.9936 419.2748 419.8125 0.0805 -1.0000 -1.0000 0951366 1582567831.00 151.5051 60.0010 32.0000 1.9917 1.9938 419.2448 419.7828 0.0805 -1.0000 -1.0000 0951444 1582567831.10 151.5051 60.0010 32.0000 1.9915 1.9936 419.3822 419.9199 0.0804 -1.0000 -1.0000 0951506 1582567831.20 151.5051 60.0010 32.0000 1.9915 1.9936 419.3624 419.8999 0.0804 -1.0000 -1.0000 0951569 1582567831.30 151.5051 60.0010 32.0000 1.9912 1.9933 419.2585 419.7969 0.0808 -1.0000 -1.0000 0951632 1582567831.40 151.5051 60.0010 32.0000 1.9917 1.9938 419.1678 419.7067 0.0807 -1.0000 -1.0000 0951710 1582567831.50 151.5051 60.0010 32.0000 1.9912 1.9933 419.2844 419.8215 0.0803 -1.0000 -1.0000 0951788 1582567831.60 151.5051 60.0010 32.0000 1.9909 1.9930 419.2733 419.8079 0.0799 -1.0000 -1.0000 0952100 1582567831.70 151.5051 60.0010 32.0000 1.9903 1.9924 419.3243 419.8593 0.0801 -1.0000 -1.0000 0952163 1582567831.80 151.5031 60.0010 32.0000 1.9913 1.9934 419.1525 419.6840 0.0795 -1.0000 -1.0000 0952241 1582567831.90 151.4826 60.0010 32.0000 1.9925 1.9946 419.1590 419.6882 0.0791 -1.0000 -1.0000 0952303 1582567832.00 151.4826 60.0010 32.0000 1.9915 1.9936 419.2611 419.7888 0.0789 -1.0000 -1.0000 0952366 1582567832.10 151.4826 60.0010 32.0000 1.9909 1.9930 419.3183 419.8452 0.0789 -1.0000 -1.0000 0952444 1582567832.20 151.4826 60.0010 32.0000 1.9917 1.9938 419.1439 419.6717 0.0790 -1.0000 -1.0000 0952569 1582567832.30 151.4826 60.0010 32.0000 1.9920 1.9940 419.1113 419.6386 0.0789 -1.0000 -1.0000 0952631 1582567832.40 151.4575 60.0010 32.0000 1.9918 1.9938 419.2492 419.7751 0.0787 -1.0000 -1.0000 0952710 1582567832.50 151.4575 60.0010 32.0000 1.9909 1.9930 419.4354 419.9621 0.0788 -1.0000 -1.0000 0952772 1582567832.60 151.4575 60.0010 32.0000 1.9901 1.9922 419.3488 419.8752 0.0787 -1.0000 -1.0000 0952835 1582567832.70 151.4575 60.0010 32.0000 1.9914 1.9935 419.3023 419.8277 0.0786 -1.0000 -1.0000 0952944 1582567832.80 151.4575 60.0010 32.0000 1.9922 1.9943 419.2580 419.7846 0.0789 -1.0000 -1.0000 0953006 1582567832.90 151.4272 60.0010 32.0000 1.9921 1.9941 419.2286 419.7568 0.0791 -1.0000 -1.0000 0953069 1582567833.00 151.3801 60.0010 32.0000 1.9905 1.9926 419.2863 419.8170 0.0795 -1.0000 -1.0000 0953132 1582567833.10 151.3801 60.0010 32.0000 1.9908 1.9929 419.3256 419.8576 0.0798 -1.0000 -1.0000 0953194 1582567833.20 151.3801 60.0010 32.0000 1.9909 1.9930 419.3297 419.8655 0.0802 -1.0000 -1.0000 0953944 1582567833.30 151.3801 60.0010 32.0000 1.9919 1.9940 419.2086 419.7454 0.0804 -1.0000 -1.0000 0954022 1582567833.40 151.3801 60.0010 32.0000 1.9914 1.9935 419.3882 419.9273 0.0807 -1.0000 -1.0000 0954085 1582567833.50 151.3801 60.0010 32.0000 1.9914 1.9935 419.4347 419.9772 0.0814 -1.0000 -1.0000 0954163 1582567833.60 151.4285 60.0010 32.0000 1.9917 1.9938 419.2423 419.7905 0.0822 -1.0000 -1.0000 0954225 1582567833.70 151.4446 60.0010 32.0000 1.9914 1.9936 419.1327 419.6837 0.0825 -1.0000 -1.0000 0954288 1582567833.80 151.4446 60.0010 32.0000 1.9916 1.9937 419.0796 419.6260 0.0815 -1.0000 -1.0000 0954350 1582567833.90 151.4446 60.0010 32.0000 1.9905 1.9926 419.4351 419.9733 0.0802 -1.0000 -1.0000 0954413 1582567834.00 151.4446 60.0010 32.0000 1.9911 1.9932 419.3926 419.9282 0.0801 -1.0000 -1.0000 0954475 1582567834.10 151.4446 60.0010 32.0000 1.9924 1.9945 419.2073 419.7414 0.0799 -1.0000 -1.0000 0954678 1582567834.20 151.4825 60.0010 32.0000 1.9923 1.9944 419.2589 419.7935 0.0800 -1.0000 -1.0000 0954756 1582567834.30 151.4825 60.0010 32.0000 1.9911 1.9932 419.3298 419.8646 0.0800 -1.0000 -1.0000 0954819 1582567834.40 151.4825 60.0010 32.0000 1.9916 1.9937 419.3892 419.9260 0.0805 -1.0000 -1.0000 0954897 1582567834.50 151.4825 60.0010 32.0000 1.9916 1.9937 419.2134 419.7540 0.0810 -1.0000 -1.0000 0954960 1582567834.60 151.4825 60.0010 32.0000 1.9914 1.9935 419.1622 419.7045 0.0812 -1.0000 -1.0000 0955022 1582567834.70 151.5209 60.0022 32.0000 1.9923 1.9944 419.3032 419.8462 0.0813 -1.0000 -1.0000 0955194 1582567834.80 151.5209 60.0022 32.0000 1.9913 1.9935 419.2314 419.7751 0.0813 -1.0000 -1.0000 0955256 1582567834.90 151.5209 60.0022 32.0000 1.9916 1.9937 419.1201 419.6642 0.0815 -1.0000 -1.0000 0955319 1582567835.00 151.5209 60.0022 32.0000 1.9923 1.9945 419.1276 419.6707 0.0812 -1.0000 -1.0000 0955397 1582567835.10 151.5209 60.0022 32.0000 1.9916 1.9937 419.2863 419.8255 0.0805 -1.0000 -1.0000 0955460 1582567835.20 151.5209 60.0022 32.0000 1.9921 1.9942 419.3713 419.9067 0.0801 -1.0000 -1.0000 0955585 1582567835.30 151.5209 60.0022 32.0000 1.9908 1.9929 419.2389 419.7749 0.0802 -1.0000 -1.0000 0955647 1582567835.40 151.5209 60.0022 32.0000 1.9921 1.9942 419.1021 419.6390 0.0804 -1.0000 -1.0000 0955710 1582567835.50 151.5209 60.0022 32.0000 1.9922 1.9944 419.1942 419.7332 0.0807 -1.0000 -1.0000 0955788 1582567835.60 151.5209 60.0022 32.0000 1.9912 1.9933 419.1983 419.7377 0.0806 -1.0000 -1.0000 0955850 1582567835.70 151.5209 60.0022 32.0000 1.9905 1.9926 419.2203 419.7587 0.0806 -1.0000 -1.0000 0956350 1582567835.80 151.5209 60.0022 32.0000 1.9913 1.9934 419.0760 419.6123 0.0802 -1.0000 -1.0000 0956428 1582567835.90 151.4879 60.0022 32.0000 1.9909 1.9930 419.1826 419.7190 0.0804 -1.0000 -1.0000 0956491 1582567836.00 151.4879 60.0022 32.0000 1.9906 1.9927 419.3222 419.8584 0.0803 -1.0000 -1.0000 0956538 1582567836.10 151.4879 60.0022 32.0000 1.9909 1.9930 419.3346 419.8697 0.0800 -1.0000 -1.0000 0956616 1582567836.20 151.4879 60.0022 32.0000 1.9919 1.9940 419.3242 419.8586 0.0800 -1.0000 -1.0000 0956678 1582567836.30 151.4879 60.0022 32.0000 1.9925 1.9946 419.0909 419.6279 0.0806 -1.0000 -1.0000 0956756 1582567836.40 151.5219 60.0022 32.0000 1.9921 1.9943 419.0455 419.5861 0.0810 -1.0000 -1.0000 0956850 1582567836.50 151.5219 60.0022 32.0000 1.9915 1.9936 419.3167 419.8575 0.0809 -1.0000 -1.0000 0956913 1582567836.60 151.5219 60.0022 32.0000 1.9915 1.9936 419.3955 419.9363 0.0808 -1.0000 -1.0000 0956975 1582567836.70 151.5219 60.0022 32.0000 1.9920 1.9941 419.2312 419.7703 0.0806 -1.0000 -1.0000 0957038 1582567836.80 151.5219 60.0022 32.0000 1.9920 1.9941 419.2679 419.8115 0.0815 -1.0000 -1.0000 0957100 1582567836.90 151.5140 60.0022 32.0000 1.9916 1.9937 419.3348 419.8810 0.0818 -1.0000 -1.0000 0957163 1582567837.00 151.4808 60.0022 32.0000 1.9912 1.9934 419.3195 419.8669 0.0817 -1.0000 -1.0000 0957241 1582567837.10 151.4808 60.0022 32.0000 1.9925 1.9946 419.1946 419.7395 0.0814 -1.0000 -1.0000 0957303 1582567837.20 151.4808 60.0022 32.0000 1.9923 1.9944 419.1039 419.6475 0.0814 -1.0000 -1.0000 0957366 1582567837.30 151.4808 60.0022 32.0000 1.9915 1.9937 419.3596 419.9049 0.0815 -1.0000 -1.0000 0957835 1582567837.40 151.4808 60.0022 32.0000 1.9917 1.9939 419.3692 419.9115 0.0810 -1.0000 -1.0000 0957897 1582567837.50 151.4691 60.0022 32.0000 1.9916 1.9937 419.1541 419.6924 0.0805 -1.0000 -1.0000 0957991 1582567837.60 151.3993 60.0022 32.0000 1.9917 1.9938 419.1589 419.6973 0.0806 -1.0000 -1.0000 0958210 1582567837.70 151.3993 60.0022 32.0000 1.9915 1.9936 419.4061 419.9456 0.0807 -1.0000 -1.0000 0958272 1582567837.80 151.3993 60.0022 32.0000 1.9910 1.9931 419.3832 419.9213 0.0804 -1.0000 -1.0000 0958350 1582567837.90 151.3993 60.0022 32.0000 1.9909 1.9930 419.3218 419.8603 0.0805 -1.0000 -1.0000 0958413 1582567838.00 151.3993 60.0022 32.0000 1.9916 1.9937 419.1196 419.6564 0.0804 -1.0000 -1.0000 0958475 1582567838.10 151.3993 60.0022 32.0000 1.9917 1.9938 419.2594 419.7985 0.0808 -1.0000 -1.0000 0958553 1582567838.20 151.4510 60.0022 32.0000 1.9918 1.9939 419.3723 419.9171 0.0817 -1.0000 -1.0000 0958616 1582567838.30 151.4510 60.0022 32.0000 1.9921 1.9942 419.2599 419.8060 0.0816 -1.0000 -1.0000 0958850 1582567838.40 151.4510 60.0022 32.0000 1.9923 1.9944 419.0523 419.5954 0.0812 -1.0000 -1.0000 0958913 1582567838.50 151.4510 60.0022 32.0000 1.9920 1.9941 419.1892 419.7328 0.0814 -1.0000 -1.0000 0958975 1582567838.60 151.4510 60.0022 32.0000 1.9906 1.9927 419.3423 419.8902 0.0820 -1.0000 -1.0000 0959038 1582567838.70 151.4510 60.0022 32.0000 1.9909 1.9931 419.2582 419.8061 0.0819 -1.0000 -1.0000 0959116 1582567838.80 151.5526 60.0022 32.0000 1.9916 1.9937 419.2139 419.7580 0.0813 -1.0000 -1.0000 0959429 1582567838.90 151.5526 60.0022 32.0000 1.9922 1.9944 419.1281 419.6691 0.0809 -1.0000 -1.0000 0959491 1582567839.00 151.5526 60.0022 32.0000 1.9923 1.9944 419.0940 419.6329 0.0806 -1.0000 -1.0000 0959569 1582567839.10 151.5526 60.0022 32.0000 1.9921 1.9942 419.2532 419.7925 0.0808 -1.0000 -1.0000 0959632 1582567839.20 151.5526 60.0022 32.0000 1.9922 1.9943 419.2109 419.7539 0.0814 -1.0000 -1.0000 0959694 1582567839.30 151.5337 60.0022 32.0000 1.9922 1.9943 419.0921 419.6369 0.0817 -1.0000 -1.0000 0959772 1582567839.40 151.5260 60.0022 32.0000 1.9929 1.9951 419.1245 419.6718 0.0819 -1.0000 -1.0000 0959850 1582567839.50 151.5260 60.0022 32.0000 1.9910 1.9931 419.2460 419.7947 0.0821 -1.0000 -1.0000 0959913 1582567839.60 151.5260 60.0022 32.0000 1.9914 1.9935 419.2521 419.8012 0.0824 -1.0000 -1.0000 0959975 1582567839.70 151.5260 60.0022 32.0000 1.9919 1.9941 419.1039 419.6586 0.0830 -1.0000 -1.0000 1000038 1582567839.80 151.5260 60.0022 32.0000 1.9923 1.9944 419.0690 419.6210 0.0824 -1.0000 -1.0000 1000116 1582567839.90 151.5371 60.0019 32.0000 1.9912 1.9934 419.2037 419.7520 0.0820 -1.0000 -1.0000 1000178 1582567840.00 151.5371 60.0019 32.0000 1.9906 1.9927 419.3378 419.8866 0.0821 -1.0000 -1.0000 1000241 1582567840.10 151.5371 60.0019 32.0000 1.9923 1.9944 419.2346 419.7852 0.0826 -1.0000 -1.0000 1000319 1582567840.20 151.5371 60.0019 32.0000 1.9912 1.9934 419.0747 419.6271 0.0827 -1.0000 -1.0000 1000381 1582567840.30 151.5371 60.0019 32.0000 1.9913 1.9935 419.1827 419.7342 0.0823 -1.0000 -1.0000 1000444 1582567840.40 151.5371 60.0019 32.0000 1.9915 1.9937 419.3591 419.9053 0.0815 -1.0000 -1.0000 1000631 1582567840.50 151.5800 60.0019 32.0000 1.9923 1.9944 419.1896 419.7305 0.0808 -1.0000 -1.0000 1000694 1582567840.60 151.5815 60.0019 32.0000 1.9927 1.9948 419.1572 419.6948 0.0803 -1.0000 -1.0000 1000756 1582567840.70 151.5815 60.0019 32.0000 1.9925 1.9946 419.1888 419.7240 0.0800 -1.0000 -1.0000 1000835 1582567840.80 151.5815 60.0019 32.0000 1.9914 1.9935 419.2895 419.8234 0.0799 -1.0000 -1.0000 1000897 1582567840.90 151.5815 60.0019 32.0000 1.9910 1.9931 419.2996 419.8351 0.0802 -1.0000 -1.0000 1001131 1582567841.00 151.5815 60.0019 32.0000 1.9925 1.9946 419.3008 419.8377 0.0804 -1.0000 -1.0000 1001194 1582567841.10 151.5723 60.0019 32.0000 1.9932 1.9953 419.0762 419.6139 0.0806 -1.0000 -1.0000 1001256 1582567841.20 151.5325 60.0019 32.0000 1.9916 1.9937 419.1678 419.7090 0.0812 -1.0000 -1.0000 1001319 1582567841.30 151.5325 60.0019 32.0000 1.9911 1.9932 419.1422 419.6877 0.0816 -1.0000 -1.0000 1001397 1582567841.40 151.5325 60.0019 32.0000 1.9918 1.9940 419.2159 419.7605 0.0816 -1.0000 -1.0000 1001850 1582567841.50 151.5325 60.0019 32.0000 1.9919 1.9940 419.0977 419.6424 0.0815 -1.0000 -1.0000 1001928 1582567841.60 151.5325 60.0019 32.0000 1.9921 1.9942 419.0874 419.6322 0.0816 -1.0000 -1.0000 1001991 1582567841.70 151.5162 60.0019 32.0000 1.9916 1.9937 419.2328 419.7831 0.0828 -1.0000 -1.0000 1002053 1582567841.80 151.5162 60.0019 32.0000 1.9918 1.9940 419.2374 419.7946 0.0837 -1.0000 -1.0000 1002131 1582567841.90 151.5162 60.0019 32.0000 1.9918 1.9940 419.1146 419.6752 0.0839 -1.0000 -1.0000 1002397 1582567842.00 151.5162 60.0019 32.0000 1.9925 1.9947 419.1064 419.6691 0.0842 -1.0000 -1.0000 1002460 1582567842.10 151.5162 60.0019 32.0000 1.9913 1.9935 419.2202 419.7820 0.0840 -1.0000 -1.0000 1002538 1582567842.20 151.4819 60.0019 32.0000 1.9915 1.9937 419.3098 419.8710 0.0839 -1.0000 -1.0000 1002600 1582567842.30 151.4628 60.0019 32.0000 1.9922 1.9944 419.3558 419.9142 0.0835 -1.0000 -1.0000 1002663 1582567842.40 151.4628 60.0019 32.0000 1.9919 1.9941 419.1151 419.6732 0.0836 -1.0000 -1.0000 1002960 1582567842.50 151.4628 60.0019 32.0000 1.9924 1.9946 419.0977 419.6573 0.0838 -1.0000 -1.0000 1003022 1582567842.60 151.4628 60.0019 32.0000 1.9914 1.9936 419.2893 419.8477 0.0834 -1.0000 -1.0000 1003085 1582567842.70 151.4628 60.0019 32.0000 1.9915 1.9937 419.2249 419.7802 0.0830 -1.0000 -1.0000 1003147 1582567842.80 151.4377 60.0019 32.0000 1.9920 1.9942 419.1286 419.6815 0.0825 -1.0000 -1.0000 1003210 1582567842.90 151.4247 60.0019 32.0000 1.9919 1.9941 419.1277 419.6759 0.0819 -1.0000 -1.0000 1003475 1582567843.00 151.4247 60.0019 32.0000 1.9917 1.9938 419.3120 419.8577 0.0816 -1.0000 -1.0000 1003553 1582567843.10 151.4247 60.0019 32.0000 1.9910 1.9932 419.3502 419.8967 0.0817 -1.0000 -1.0000 1003616 1582567843.20 151.4247 60.0019 32.0000 1.9917 1.9939 419.1355 419.6814 0.0818 -1.0000 -1.0000 1003679 1582567843.30 151.4247 60.0019 32.0000 1.9922 1.9943 419.0202 419.5664 0.0816 -1.0000 -1.0000 1003756 1582567843.40 151.4773 60.0019 32.0000 1.9920 1.9941 419.1647 419.7056 0.0807 -1.0000 -1.0000 1003881 1582567843.50 151.4881 60.0019 32.0000 1.9907 1.9928 419.2912 419.8265 0.0799 -1.0000 -1.0000 1003960 1582567843.60 151.4881 60.0019 32.0000 1.9916 1.9937 419.3750 419.9083 0.0798 -1.0000 -1.0000 1004022 1582567843.70 151.4881 60.0019 32.0000 1.9917 1.9938 419.2922 419.8259 0.0800 -1.0000 -1.0000 1004085 1582567843.80 151.4881 60.0019 32.0000 1.9919 1.9940 419.2172 419.7541 0.0804 -1.0000 -1.0000 1004163 1582567843.90 151.4881 60.0019 32.0000 1.9917 1.9938 419.3362 419.8757 0.0808 -1.0000 -1.0000 1004225 1582567844.00 151.4881 60.0019 32.0000 1.9922 1.9943 419.4111 419.9528 0.0810 -1.0000 -1.0000 1004288 1582567844.10 151.5077 60.0019 32.0000 1.9922 1.9943 419.2226 419.7642 0.0810 -1.0000 -1.0000 1004397 1582567844.20 151.5204 60.0019 32.0000 1.9925 1.9946 419.1049 419.6465 0.0811 -1.0000 -1.0000 1004460 1582567844.30 151.5204 60.0019 32.0000 1.9917 1.9938 419.2154 419.7575 0.0811 -1.0000 -1.0000 1004522 1582567844.40 151.5204 60.0019 32.0000 1.9910 1.9931 419.3512 419.8956 0.0814 -1.0000 -1.0000 1004600 1582567844.50 151.5204 60.0019 32.0000 1.9926 1.9947 419.2423 419.7855 0.0814 -1.0000 -1.0000 1004663 1582567844.60 151.5247 60.0019 32.0000 1.9915 1.9936 419.1045 419.6529 0.0824 -1.0000 -1.0000 1004725 1582567844.70 151.5584 60.0015 32.0000 1.9921 1.9943 419.0708 419.6237 0.0828 -1.0000 -1.0000 1004788 1582567844.80 151.5584 60.0015 32.0000 1.9916 1.9938 419.2287 419.7816 0.0827 -1.0000 -1.0000 1004850 1582567844.90 151.5584 60.0015 32.0000 1.9917 1.9939 419.2068 419.7570 0.0821 -1.0000 -1.0000 1004913 1582567845.00 151.5584 60.0015 32.0000 1.9922 1.9943 419.1859 419.7305 0.0812 -1.0000 -1.0000 1005100 1582567845.10 151.5584 60.0015 32.0000 1.9922 1.9943 419.1573 419.6992 0.0810 -1.0000 -1.0000 1005163 1582567845.20 151.5540 60.0015 32.0000 1.9915 1.9936 419.2249 419.7640 0.0806 -1.0000 -1.0000 1005225 1582567845.30 151.5099 60.0015 32.0000 1.9907 1.9928 419.3258 419.8643 0.0806 -1.0000 -1.0000 1005303 1582567845.40 151.5099 60.0015 32.0000 1.9908 1.9929 419.1825 419.7200 0.0803 -1.0000 -1.0000 1005366 1582567845.50 151.5099 60.0015 32.0000 1.9917 1.9937 419.0697 419.6043 0.0799 -1.0000 -1.0000 1005444 1582567845.60 151.5099 60.0015 32.0000 1.9914 1.9935 419.0421 419.5743 0.0796 -1.0000 -1.0000 1005616 1582567845.70 151.5099 60.0015 32.0000 1.9908 1.9928 419.2330 419.7656 0.0797 -1.0000 -1.0000 1005678 1582567845.80 151.5099 60.0015 32.0000 1.9913 1.9934 419.2548 419.7879 0.0797 -1.0000 -1.0000 1005756 1582567845.90 151.5420 60.0015 32.0000 1.9913 1.9934 419.1536 419.6849 0.0795 -1.0000 -1.0000 1005819 1582567846.00 151.5420 60.0015 32.0000 1.9925 1.9946 419.1044 419.6353 0.0794 -1.0000 -1.0000 1005913 1582567846.10 151.5420 60.0015 32.0000 1.9920 1.9941 419.3256 419.8559 0.0792 -1.0000 -1.0000 1006147 1582567846.20 151.5420 60.0015 32.0000 1.9920 1.9940 419.2153 419.7420 0.0788 -1.0000 -1.0000 1006210 1582567846.30 151.5420 60.0015 32.0000 1.9926 1.9947 419.1793 419.7054 0.0787 -1.0000 -1.0000 1006272 1582567846.40 151.5415 60.0015 32.0000 1.9920 1.9941 419.2407 419.7671 0.0787 -1.0000 -1.0000 1006335 1582567846.50 151.5403 60.0015 32.0000 1.9906 1.9927 419.3512 419.8783 0.0788 -1.0000 -1.0000 1006397 1582567846.60 151.5403 60.0015 32.0000 1.9921 1.9942 419.2943 419.8196 0.0786 -1.0000 -1.0000 1006631 1582567846.70 151.5403 60.0015 32.0000 1.9916 1.9936 419.1997 419.7251 0.0786 -1.0000 -1.0000 1006694 1582567846.80 151.5403 60.0015 32.0000 1.9927 1.9947 419.2012 419.7256 0.0784 -1.0000 -1.0000 1006756 1582567846.90 151.5403 60.0015 32.0000 1.9917 1.9938 419.2787 419.8026 0.0785 -1.0000 -1.0000 1006819 1582567847.00 151.4797 60.0015 32.0000 1.9915 1.9935 419.3848 419.9100 0.0786 -1.0000 -1.0000 1006897 1582567847.10 151.4797 60.0015 32.0000 1.9917 1.9937 419.2525 419.7776 0.0785 -1.0000 -1.0000 1007632 1582567847.20 151.4797 60.0015 32.0000 1.9918 1.9939 419.3168 419.8417 0.0786 -1.0000 -1.0000 1007694 1582567847.30 151.4797 60.0015 32.0000 1.9911 1.9932 419.3271 419.8530 0.0787 -1.0000 -1.0000 1007756 1582567847.40 151.4797 60.0015 32.0000 1.9916 1.9937 419.3352 419.8620 0.0789 -1.0000 -1.0000 1007850 1582567847.50 151.4924 60.0015 32.0000 1.9921 1.9941 419.2467 419.7744 0.0791 -1.0000 -1.0000 1007928 1582567847.60 151.5018 60.0015 32.0000 1.9922 1.9943 419.1254 419.6547 0.0791 -1.0000 -1.0000 1007991 1582567847.70 151.5018 60.0015 32.0000 1.9920 1.9941 419.1556 419.6826 0.0788 -1.0000 -1.0000 1008053 1582567847.80 151.5018 60.0015 32.0000 1.9916 1.9936 419.3390 419.8650 0.0787 -1.0000 -1.0000 1008131 1582567847.90 151.5018 60.0015 32.0000 1.9922 1.9943 419.3658 419.8930 0.0788 -1.0000 -1.0000 1008194 1582567848.00 151.5018 60.0015 32.0000 1.9930 1.9950 419.1486 419.6758 0.0790 -1.0000 -1.0000 1008256 1582567848.10 151.5018 60.0015 32.0000 1.9926 1.9947 419.0572 419.5832 0.0787 -1.0000 -1.0000 1008366 1582567848.20 151.5018 60.0015 32.0000 1.9916 1.9937 419.2308 419.7572 0.0787 -1.0000 -1.0000 1008428 1582567848.30 151.5018 60.0015 32.0000 1.9918 1.9939 419.3160 419.8418 0.0787 -1.0000 -1.0000 1008491 1582567848.40 151.5018 60.0015 32.0000 1.9920 1.9941 419.1653 419.6917 0.0788 -1.0000 -1.0000 1008553 1582567848.50 151.5018 60.0015 32.0000 1.9932 1.9953 419.1805 419.7061 0.0786 -1.0000 -1.0000 1008616 1582567848.60 151.4983 60.0015 32.0000 1.9913 1.9933 419.2804 419.8067 0.0789 -1.0000 -1.0000 1009647 1582567848.70 151.4978 60.0015 32.0000 1.9921 1.9942 419.2502 419.7791 0.0790 -1.0000 -1.0000 1009741 1582567848.80 151.4978 60.0015 32.0000 1.9915 1.9936 419.1129 419.6425 0.0793 -1.0000 -1.0000 1009803 1582567848.90 151.4978 60.0015 32.0000 1.9923 1.9944 419.0448 419.5776 0.0798 -1.0000 -1.0000 1009866 1582567849.00 151.4978 60.0015 32.0000 1.9921 1.9942 419.1067 419.6400 0.0798 -1.0000 -1.0000 1009944 1582567849.10 151.5010 60.0015 32.0000 1.9917 1.9938 419.2383 419.7721 0.0798 -1.0000 -1.0000 1010006 1582567849.20 151.5640 60.0015 32.0000 1.9910 1.9930 419.3775 419.9094 0.0795 -1.0000 -1.0000 1010069 1582567849.30 151.5640 60.0015 32.0000 1.9916 1.9937 419.2721 419.8024 0.0792 -1.0000 -1.0000 1010131 1582567849.40 151.5640 60.0015 32.0000 1.9921 1.9942 419.1821 419.7102 0.0790 -1.0000 -1.0000 1010210 1582567849.50 151.5640 60.0015 32.0000 1.9924 1.9945 419.1266 419.6567 0.0792 -1.0000 -1.0000 1010272 1582567849.60 151.5640 60.0015 32.0000 1.9920 1.9941 419.2752 419.8027 0.0788 -1.0000 -1.0000 1010335 1582567849.70 151.5762 60.0022 32.0000 1.9924 1.9945 419.1491 419.6749 0.0788 -1.0000 -1.0000 1010397 1582567849.80 151.5762 60.0022 32.0000 1.9921 1.9941 419.1612 419.6878 0.0789 -1.0000 -1.0000 1010475 1582567849.90 151.5762 60.0022 32.0000 1.9911 1.9932 419.2095 419.7392 0.0793 -1.0000 -1.0000 1010553 1582567850.00 151.5762 60.0022 32.0000 1.9910 1.9931 419.3942 419.9244 0.0793 -1.0000 -1.0000 1010694 1582567850.10 151.5762 60.0022 32.0000 1.9917 1.9938 419.2753 419.8041 0.0790 -1.0000 -1.0000 1010772 1582567850.20 151.5762 60.0022 32.0000 1.9912 1.9933 419.0499 419.5772 0.0788 -1.0000 -1.0000 1010835 1582567850.30 151.5708 60.0022 32.0000 1.9921 1.9941 419.1271 419.6522 0.0786 -1.0000 -1.0000 1010897 1582567850.40 151.5494 60.0022 32.0000 1.9918 1.9939 419.1887 419.7148 0.0788 -1.0000 -1.0000 1010960 1582567850.50 151.5494 60.0022 32.0000 1.9911 1.9931 419.3841 419.9106 0.0787 -1.0000 -1.0000 1011022 1582567850.60 151.5494 60.0022 32.0000 1.9904 1.9924 419.3127 419.8397 0.0790 -1.0000 -1.0000 1011085 1582567850.70 151.5494 60.0022 32.0000 1.9916 1.9937 419.1695 419.6982 0.0792 -1.0000 -1.0000 1011163 1582567850.80 151.5494 60.0022 32.0000 1.9921 1.9942 419.0899 419.6187 0.0791 -1.0000 -1.0000 1011225 1582567850.90 151.5494 60.0022 32.0000 1.9916 1.9937 419.2840 419.8109 0.0788 -1.0000 -1.0000 1011288 1582567851.00 151.4868 60.0022 32.0000 1.9911 1.9932 419.2431 419.7690 0.0786 -1.0000 -1.0000 1011366 1582567851.10 151.4868 60.0022 32.0000 1.9911 1.9932 419.1741 419.6985 0.0785 -1.0000 -1.0000 1011429 1582567851.20 151.4868 60.0022 32.0000 1.9919 1.9940 419.0924 419.6186 0.0788 -1.0000 -1.0000 1011491 1582567851.30 151.4868 60.0022 32.0000 1.9925 1.9945 419.0298 419.5547 0.0784 -1.0000 -1.0000 1011553 1582567851.40 151.4868 60.0022 32.0000 1.9922 1.9943 419.2048 419.7291 0.0785 -1.0000 -1.0000 1011616 1582567851.50 151.4868 60.0022 32.0000 1.9916 1.9936 419.3691 419.8947 0.0787 -1.0000 -1.0000 1011694 1582567851.60 151.4967 60.0022 32.0000 1.9913 1.9933 419.2224 419.7503 0.0791 -1.0000 -1.0000 1011756 1582567851.70 151.5286 60.0022 32.0000 1.9922 1.9943 419.1054 419.6343 0.0792 -1.0000 -1.0000 1011944 1582567851.80 151.5286 60.0022 32.0000 1.9917 1.9938 419.1339 419.6632 0.0793 -1.0000 -1.0000 1012022 1582567851.90 151.5286 60.0022 32.0000 1.9919 1.9940 419.2775 419.8080 0.0793 -1.0000 -1.0000 1012085 1582567852.00 151.5286 60.0022 32.0000 1.9930 1.9951 419.1639 419.6928 0.0791 -1.0000 -1.0000 1012147 1582567852.10 151.5286 60.0022 32.0000 1.9926 1.9947 419.1728 419.7006 0.0790 -1.0000 -1.0000 1012225 1582567852.20 151.4998 60.0022 32.0000 1.9917 1.9938 419.2334 419.7622 0.0793 -1.0000 -1.0000 1012288 1582567852.30 151.4998 60.0022 32.0000 1.9904 1.9925 419.3321 419.8634 0.0794 -1.0000 -1.0000 1012350 1582567852.40 151.4998 60.0022 32.0000 1.9910 1.9930 419.2705 419.8019 0.0796 -1.0000 -1.0000 1012428 1582567852.50 151.4998 60.0022 32.0000 1.9920 1.9941 419.1120 419.6434 0.0796 -1.0000 -1.0000 1012491 1582567852.60 151.4998 60.0022 32.0000 1.9916 1.9937 419.1524 419.6836 0.0794 -1.0000 -1.0000 1012553 1582567852.70 151.4998 60.0022 32.0000 1.9905 1.9925 419.2950 419.8251 0.0793 -1.0000 -1.0000 1012944 1582567852.80 151.4994 60.0022 32.0000 1.9911 1.9931 419.3253 419.8567 0.0795 -1.0000 -1.0000 1013006 1582567852.90 151.4994 60.0022 32.0000 1.9916 1.9937 419.2060 419.7385 0.0797 -1.0000 -1.0000 1013069 1582567853.00 151.4994 60.0022 32.0000 1.9922 1.9943 419.1731 419.7085 0.0804 -1.0000 -1.0000 1013147 1582567853.10 151.4994 60.0022 32.0000 1.9918 1.9939 419.2369 419.7779 0.0811 -1.0000 -1.0000 1013210 1582567853.20 151.4994 60.0022 32.0000 1.9911 1.9932 419.3722 419.9158 0.0812 -1.0000 -1.0000 1013444 1582567853.30 151.6066 60.0022 32.0000 1.9924 1.9945 419.2507 419.7916 0.0807 -1.0000 -1.0000 1013522 1582567853.40 151.6066 60.0022 32.0000 1.9920 1.9941 419.1517 419.6906 0.0806 -1.0000 -1.0000 1013585 1582567853.50 151.6066 60.0022 32.0000 1.9920 1.9941 419.1998 419.7384 0.0806 -1.0000 -1.0000 1013647 1582567853.60 151.6066 60.0022 32.0000 1.9916 1.9937 419.3158 419.8549 0.0806 -1.0000 -1.0000 1013710 1582567853.70 151.6066 60.0022 32.0000 1.9908 1.9929 419.2906 419.8274 0.0802 -1.0000 -1.0000 1013881 1582567853.80 151.6066 60.0022 32.0000 1.9915 1.9936 419.1090 419.6431 0.0799 -1.0000 -1.0000 1013960 1582567853.90 151.6066 60.0022 32.0000 1.9922 1.9943 419.0018 419.5354 0.0799 -1.0000 -1.0000 1014022 1582567854.00 151.6066 60.0022 32.0000 1.9922 1.9943 419.0860 419.6208 0.0801 -1.0000 -1.0000 1014085 1582567854.10 151.6066 60.0022 32.0000 1.9921 1.9942 419.2647 419.7992 0.0800 -1.0000 -1.0000 1014163 1582567854.20 151.6066 60.0022 32.0000 1.9916 1.9937 419.0256 419.5597 0.0800 -1.0000 -1.0000 1014444 1582567854.30 151.6066 60.0022 32.0000 1.9907 1.9927 419.0791 419.6121 0.0796 -1.0000 -1.0000 1014506 1582567854.40 151.5448 60.0022 32.0000 1.9914 1.9935 418.9817 419.5120 0.0794 -1.0000 -1.0000 1014569 1582567854.50 151.4708 60.0022 32.0000 1.9909 1.9929 419.0763 419.6047 0.0790 -1.0000 -1.0000 1014647 1582567854.60 151.4708 60.0022 32.0000 1.9913 1.9934 419.2620 419.7886 0.0788 -1.0000 -1.0000 1014710 1582567854.70 151.4708 60.0022 32.0000 1.9906 1.9926 419.1923 419.7200 0.0790 -1.0000 -1.0000 1014772 1582567854.80 151.4708 60.0022 32.0000 1.9911 1.9932 419.0952 419.6222 0.0789 -1.0000 -1.0000 1014866 1582567854.90 151.4708 60.0022 32.0000 1.9922 1.9943 419.0862 419.6132 0.0788 -1.0000 -1.0000 1014944 1582567855.00 151.4246 60.0021 32.0000 1.9918 1.9938 419.2028 419.7300 0.0789 -1.0000 -1.0000 1015006 1582567855.10 151.4246 60.0021 32.0000 1.9907 1.9927 419.3534 419.8811 0.0791 -1.0000 -1.0000 1015069 1582567855.20 151.4246 60.0021 32.0000 1.9910 1.9930 419.2869 419.8180 0.0796 -1.0000 -1.0000 1015131 1582567855.30 151.4246 60.0021 32.0000 1.9923 1.9944 419.1939 419.7265 0.0797 -1.0000 -1.0000 1015647 1582567855.40 151.4246 60.0021 32.0000 1.9910 1.9931 419.2144 419.7485 0.0800 -1.0000 -1.0000 1015694 1582567855.50 151.4303 60.0021 32.0000 1.9907 1.9928 419.2062 419.7435 0.0805 -1.0000 -1.0000 1015772 1582567855.60 151.4739 60.0021 32.0000 1.9910 1.9931 419.1106 419.6479 0.0802 -1.0000 -1.0000 1015835 1582567855.70 151.4739 60.0021 32.0000 1.9917 1.9938 418.9988 419.5331 0.0800 -1.0000 -1.0000 1015897 1582567855.80 151.4739 60.0021 32.0000 1.9914 1.9935 419.1360 419.6720 0.0802 -1.0000 -1.0000 1015975 1582567855.90 151.4739 60.0021 32.0000 1.9915 1.9936 419.3172 419.8527 0.0801 -1.0000 -1.0000 1016038 1582567856.00 151.4739 60.0021 32.0000 1.9915 1.9936 419.2801 419.8139 0.0798 -1.0000 -1.0000 1016100 1582567856.10 151.4739 60.0021 32.0000 1.9923 1.9944 419.1497 419.6803 0.0793 -1.0000 -1.0000 1016178 1582567856.20 151.4739 60.0021 32.0000 1.9916 1.9936 419.0700 419.6011 0.0794 -1.0000 -1.0000 1016241 1582567856.30 151.4739 60.0021 32.0000 1.9916 1.9937 419.2702 419.8004 0.0793 -1.0000 -1.0000 1016913 1582567856.40 151.4739 60.0021 32.0000 1.9915 1.9936 419.3530 419.8845 0.0796 -1.0000 -1.0000 1016991 1582567856.50 151.4739 60.0021 32.0000 1.9915 1.9935 419.0969 419.6282 0.0795 -1.0000 -1.0000 1017053 1582567856.60 151.4725 60.0021 32.0000 1.9922 1.9943 419.0337 419.5651 0.0797 -1.0000 -1.0000 1017116 1582567856.70 151.4657 60.0021 32.0000 1.9921 1.9942 419.2517 419.7864 0.0801 -1.0000 -1.0000 1017194 1582567856.80 151.4644 60.0021 32.0000 1.9916 1.9937 419.2584 419.7941 0.0803 -1.0000 -1.0000 1017256 1582567856.90 151.4581 60.0021 32.0000 1.9926 1.9947 419.1688 419.7042 0.0801 -1.0000 -1.0000 1017319 1582567857.00 151.4581 60.0021 32.0000 1.9922 1.9943 419.1113 419.6471 0.0802 -1.0000 -1.0000 1017397 1582567857.10 151.4581 60.0021 32.0000 1.9918 1.9939 419.1463 419.6825 0.0803 -1.0000 -1.0000 1017460 1582567857.20 151.4581 60.0021 32.0000 1.9913 1.9934 419.2608 419.7978 0.0804 -1.0000 -1.0000 1017522 1582567857.30 151.4581 60.0021 32.0000 1.9915 1.9936 419.2529 419.7904 0.0805 -1.0000 -1.0000 1017600 1582567857.40 151.4581 60.0021 32.0000 1.9920 1.9941 419.1486 419.6877 0.0808 -1.0000 -1.0000 1017663 1582567857.50 151.4581 60.0021 32.0000 1.9921 1.9942 419.0298 419.5670 0.0804 -1.0000 -1.0000 1017741 1582567857.60 151.4581 60.0021 32.0000 1.9918 1.9939 419.2205 419.7565 0.0801 -1.0000 -1.0000 1017803 1582567857.70 151.5041 60.0021 32.0000 1.9918 1.9939 419.3419 419.8751 0.0796 -1.0000 -1.0000 1017866 1582567857.80 151.5089 60.0021 32.0000 1.9923 1.9943 419.1828 419.7131 0.0794 -1.0000 -1.0000 1017944 1582567857.90 151.5089 60.0021 32.0000 1.9924 1.9945 419.0946 419.6260 0.0795 -1.0000 -1.0000 1018303 1582567858.00 151.5398 60.0021 32.0000 1.9915 1.9936 419.2061 419.7358 0.0792 -1.0000 -1.0000 1018366 1582567858.10 151.5398 60.0021 32.0000 1.9910 1.9931 419.2640 419.7933 0.0792 -1.0000 -1.0000 1018444 1582567858.20 151.5398 60.0021 32.0000 1.9910 1.9931 419.3203 419.8524 0.0798 -1.0000 -1.0000 1018506 1582567858.30 151.5398 60.0021 32.0000 1.9918 1.9939 419.1582 419.6952 0.0805 -1.0000 -1.0000 1018569 1582567858.40 151.5398 60.0021 32.0000 1.9913 1.9934 419.1342 419.6752 0.0811 -1.0000 -1.0000 1018631 1582567858.50 151.5398 60.0021 32.0000 1.9913 1.9934 419.1367 419.6808 0.0813 -1.0000 -1.0000 1018725 1582567858.60 151.5398 60.0021 32.0000 1.9914 1.9935 419.2674 419.8066 0.0806 -1.0000 -1.0000 1018788 1582567858.70 151.5398 60.0021 32.0000 1.9911 1.9932 419.2366 419.7718 0.0799 -1.0000 -1.0000 1018866 1582567858.80 151.5203 60.0021 32.0000 1.9915 1.9936 419.1230 419.6559 0.0797 -1.0000 -1.0000 1018913 1582567858.90 151.5156 60.0021 32.0000 1.9910 1.9931 419.2017 419.7336 0.0796 -1.0000 -1.0000 1019413 1582567859.00 151.5156 60.0021 32.0000 1.9911 1.9932 419.2354 419.7675 0.0796 -1.0000 -1.0000 1019475 1582567859.10 151.5156 60.0021 32.0000 1.9915 1.9935 419.2103 419.7406 0.0793 -1.0000 -1.0000 1019538 1582567859.20 151.5156 60.0021 32.0000 1.9914 1.9935 419.0330 419.5619 0.0792 -1.0000 -1.0000 1019600 1582567859.30 151.5156 60.0021 32.0000 1.9912 1.9932 419.0991 419.6276 0.0791 -1.0000 -1.0000 1019772 1582567859.40 151.5156 60.0021 32.0000 1.9908 1.9928 419.2098 419.7387 0.0792 -1.0000 -1.0000 1019866 1582567859.50 151.5156 60.0021 32.0000 1.9915 1.9936 419.1464 419.6765 0.0794 -1.0000 -1.0000 1019975 1582567859.60 151.5156 60.0021 32.0000 1.9919 1.9940 418.9714 419.5011 0.0793 -1.0000 -1.0000 1020038 1582567859.70 151.5156 60.0021 32.0000 1.9913 1.9934 419.1435 419.6716 0.0789 -1.0000 -1.0000 1020100 1582567859.80 151.5156 60.0021 32.0000 1.9908 1.9929 419.2221 419.7475 0.0785 -1.0000 -1.0000 1020163 1582567859.90 151.5156 60.0021 32.0000 1.9908 1.9928 419.3443 419.8674 0.0782 -1.0000 -1.0000 1020397 1582567860.00 151.5019 60.0021 32.0000 1.9910 1.9930 419.0992 419.6225 0.0783 -1.0000 -1.0000 1020460 1582567860.10 151.5019 60.0021 32.0000 1.9916 1.9936 419.2540 419.7760 0.0781 -1.0000 -1.0000 1020538 1582567860.20 151.5019 60.0021 32.0000 1.9909 1.9929 419.2972 419.8187 0.0780 -1.0000 -1.0000 1020600 1582567860.30 151.5006 60.0022 32.0000 1.9916 1.9936 419.2095 419.7320 0.0783 -1.0000 -1.0000 1020663 1582567860.40 151.4977 60.0023 32.0000 1.9914 1.9935 419.0775 419.6014 0.0784 -1.0000 -1.0000 1020741 1582567860.50 151.4072 60.0023 32.0000 1.9919 1.9939 419.0596 419.5827 0.0783 -1.0000 -1.0000 1020803 1582567860.60 151.4072 60.0023 32.0000 1.9912 1.9933 419.1723 419.6952 0.0783 -1.0000 -1.0000 1020866 1582567860.70 151.4072 60.0023 32.0000 1.9903 1.9923 419.2162 419.7399 0.0785 -1.0000 -1.0000 1020929 1582567860.80 151.4072 60.0023 32.0000 1.9912 1.9932 419.1728 419.6995 0.0788 -1.0000 -1.0000 1021006 1582567860.90 151.4072 60.0023 32.0000 1.9924 1.9945 419.1219 419.6492 0.0790 -1.0000 -1.0000 1021053 1582567861.00 151.4130 60.0023 32.0000 1.9927 1.9948 419.1066 419.6339 0.0789 -1.0000 -1.0000 1021600 1582567861.10 151.4997 60.0023 32.0000 1.9920 1.9941 419.2025 419.7285 0.0787 -1.0000 -1.0000 1021663 1582567861.20 151.4997 60.0023 32.0000 1.9918 1.9938 419.2098 419.7341 0.0783 -1.0000 -1.0000 1021725 1582567861.30 151.4997 60.0023 32.0000 1.9919 1.9939 419.1701 419.6955 0.0786 -1.0000 -1.0000 1021803 1582567861.40 151.4997 60.0023 32.0000 1.9919 1.9940 419.1658 419.6910 0.0786 -1.0000 -1.0000 1021866 1582567861.50 151.4997 60.0023 32.0000 1.9917 1.9937 419.2280 419.7531 0.0785 -1.0000 -1.0000 1021944 1582567861.60 151.4482 60.0023 32.0000 1.9910 1.9931 419.4007 419.9247 0.0784 -1.0000 -1.0000 1022006 1582567861.70 151.4482 60.0023 32.0000 1.9910 1.9931 419.2977 419.8228 0.0786 -1.0000 -1.0000 1022069 1582567861.80 151.4482 60.0023 32.0000 1.9922 1.9943 419.1840 419.7089 0.0785 -1.0000 -1.0000 1022131 1582567861.90 151.4482 60.0023 32.0000 1.9923 1.9944 419.1444 419.6700 0.0787 -1.0000 -1.0000 1022194 1582567862.00 151.4482 60.0023 32.0000 1.9919 1.9940 419.1730 419.6989 0.0788 -1.0000 -1.0000 1022256 1582567862.10 151.4482 60.0023 32.0000 1.9913 1.9934 419.2737 419.8007 0.0789 -1.0000 -1.0000 1022335 1582567862.20 151.4482 60.0023 32.0000 1.9917 1.9938 419.3909 419.9188 0.0790 -1.0000 -1.0000 1022397 1582567862.30 151.5762 60.0023 32.0000 1.9919 1.9939 419.2306 419.7590 0.0790 -1.0000 -1.0000 1022460 1582567862.40 151.5762 60.0023 32.0000 1.9914 1.9935 419.1959 419.7227 0.0789 -1.0000 -1.0000 1022538 1582567862.50 151.5762 60.0023 32.0000 1.9910 1.9931 419.3262 419.8556 0.0793 -1.0000 -1.0000 1022663 1582567862.60 151.5762 60.0023 32.0000 1.9912 1.9933 419.3136 419.8445 0.0794 -1.0000 -1.0000 1022725 1582567862.70 151.5762 60.0023 32.0000 1.9925 1.9946 419.1241 419.6516 0.0788 -1.0000 -1.0000 1022788 1582567862.80 151.5762 60.0023 32.0000 1.9926 1.9946 419.2497 419.7739 0.0785 -1.0000 -1.0000 1022850 1582567862.90 151.5762 60.0023 32.0000 1.9914 1.9935 419.3428 419.8679 0.0786 -1.0000 -1.0000 1022913 1582567863.00 151.5762 60.0023 32.0000 1.9917 1.9938 419.3053 419.8329 0.0790 -1.0000 -1.0000 1023413 1582567863.10 151.5762 60.0023 32.0000 1.9928 1.9948 419.1417 419.6710 0.0794 -1.0000 -1.0000 1023475 1582567863.20 151.5762 60.0023 32.0000 1.9909 1.9930 419.2235 419.7569 0.0798 -1.0000 -1.0000 1023538 1582567863.30 151.5762 60.0023 32.0000 1.9915 1.9936 419.3811 419.9184 0.0806 -1.0000 -1.0000 1023616 1582567863.40 151.5614 60.0023 32.0000 1.9912 1.9933 419.2571 419.7995 0.0811 -1.0000 -1.0000 1023678 1582567863.50 151.5614 60.0023 32.0000 1.9921 1.9942 419.1374 419.6780 0.0805 -1.0000 -1.0000 1023960 1582567863.60 151.5614 60.0023 32.0000 1.9909 1.9929 419.1953 419.7275 0.0794 -1.0000 -1.0000 1024022 1582567863.70 151.5614 60.0023 32.0000 1.9914 1.9934 419.2873 419.8134 0.0785 -1.0000 -1.0000 1024085 1582567863.80 151.5614 60.0023 32.0000 1.9915 1.9935 419.1937 419.7179 0.0785 -1.0000 -1.0000 1024147 1582567863.90 151.5614 60.0023 32.0000 1.9924 1.9945 419.1207 419.6436 0.0782 -1.0000 -1.0000 1024210 1582567864.00 151.5614 60.0023 32.0000 1.9919 1.9940 419.1390 419.6610 0.0782 -1.0000 -1.0000 1024272 1582567864.10 151.5501 60.0023 32.0000 1.9914 1.9934 419.1071 419.6284 0.0781 -1.0000 -1.0000 1024381 1582567864.20 151.5277 60.0023 32.0000 1.9910 1.9930 419.2469 419.7698 0.0783 -1.0000 -1.0000 1024444 1582567864.30 151.5277 60.0023 32.0000 1.9913 1.9934 419.2874 419.8094 0.0780 -1.0000 -1.0000 1024506 1582567864.40 151.5277 60.0023 32.0000 1.9918 1.9939 419.1129 419.6333 0.0778 -1.0000 -1.0000 1024585 1582567864.50 151.5277 60.0023 32.0000 1.9914 1.9934 419.1174 419.6361 0.0777 -1.0000 -1.0000 1024647 1582567864.60 151.5277 60.0023 32.0000 1.9914 1.9935 419.2337 419.7557 0.0783 -1.0000 -1.0000 1024881 1582567864.70 151.5808 60.0023 32.0000 1.9910 1.9930 419.3062 419.8313 0.0786 -1.0000 -1.0000 1024960 1582567864.80 151.5808 60.0023 32.0000 1.9922 1.9942 419.1656 419.6900 0.0784 -1.0000 -1.0000 1025022 1582567864.90 151.5808 60.0023 32.0000 1.9919 1.9939 419.1640 419.6866 0.0781 -1.0000 -1.0000 1025085 1582567865.00 151.5808 60.0023 32.0000 1.9916 1.9936 419.2024 419.7239 0.0780 -1.0000 -1.0000 1025163 1582567865.10 151.5573 60.0020 32.0000 1.9907 1.9927 419.2450 419.7653 0.0780 -1.0000 -1.0000 1025444 1582567865.20 151.5573 60.0020 32.0000 1.9914 1.9935 419.2785 419.8017 0.0783 -1.0000 -1.0000 1025506 1582567865.30 151.5573 60.0020 32.0000 1.9923 1.9943 419.1312 419.6544 0.0783 -1.0000 -1.0000 1025585 1582567865.40 151.5573 60.0020 32.0000 1.9921 1.9942 419.1324 419.6554 0.0782 -1.0000 -1.0000 1025647 1582567865.50 151.5573 60.0020 32.0000 1.9916 1.9936 419.1682 419.6907 0.0782 -1.0000 -1.0000 1025710 1582567865.60 151.4530 60.0020 32.0000 1.9919 1.9939 419.3440 419.8660 0.0780 -1.0000 -1.0000 1026366 1582567865.70 151.4530 60.0020 32.0000 1.9910 1.9931 419.3119 419.8335 0.0780 -1.0000 -1.0000 1026428 1582567865.80 151.4530 60.0020 32.0000 1.9913 1.9934 419.0759 419.5972 0.0780 -1.0000 -1.0000 1026506 1582567865.90 151.4530 60.0020 32.0000 1.9922 1.9942 419.1101 419.6304 0.0778 -1.0000 -1.0000 1026569 1582567866.00 151.4530 60.0020 32.0000 1.9917 1.9937 419.2640 419.7841 0.0778 -1.0000 -1.0000 1026631 1582567866.10 151.4530 60.0020 32.0000 1.9913 1.9933 419.3875 419.9082 0.0779 -1.0000 -1.0000 1026710 1582567866.20 151.4530 60.0020 32.0000 1.9926 1.9947 419.1063 419.6261 0.0778 -1.0000 -1.0000 1026772 1582567866.30 151.4530 60.0020 32.0000 1.9923 1.9944 419.1130 419.6322 0.0777 -1.0000 -1.0000 1026835 1582567866.40 151.4530 60.0020 32.0000 1.9922 1.9943 419.2253 419.7433 0.0775 -1.0000 -1.0000 1026913 1582567866.50 151.4530 60.0020 32.0000 1.9913 1.9934 419.3253 419.8447 0.0778 -1.0000 -1.0000 1026975 1582567866.60 151.4530 60.0020 32.0000 1.9917 1.9938 419.2613 419.7837 0.0783 -1.0000 -1.0000 1027038 1582567866.70 151.4530 60.0020 32.0000 1.9921 1.9941 419.1101 419.6338 0.0784 -1.0000 -1.0000 1027100 1582567866.80 151.4836 60.0020 32.0000 1.9925 1.9945 419.1268 419.6502 0.0782 -1.0000 -1.0000 1027163 1582567866.90 151.4836 60.0020 32.0000 1.9924 1.9944 419.2385 419.7592 0.0778 -1.0000 -1.0000 1027225 1582567867.00 151.4836 60.0020 32.0000 1.9913 1.9933 419.3840 419.9033 0.0776 -1.0000 -1.0000 1027303 1582567867.10 151.4836 60.0020 32.0000 1.9918 1.9938 419.2768 419.7928 0.0773 -1.0000 -1.0000 1027366 1582567867.20 151.5080 60.0020 32.0000 1.9919 1.9939 419.1692 419.6869 0.0775 -1.0000 -1.0000 1027429 1582567867.30 151.4722 60.0020 32.0000 1.9920 1.9940 419.1596 419.6761 0.0773 -1.0000 -1.0000 1027506 1582567867.40 151.5204 60.0020 32.0000 1.9918 1.9938 419.2722 419.7967 0.0787 -1.0000 -1.0000 1027569 1582567867.50 151.5204 60.0020 32.0000 1.9907 1.9928 419.2705 419.8015 0.0797 -1.0000 -1.0000 1027647 1582567867.60 151.5204 60.0020 32.0000 1.9917 1.9938 419.2687 419.8004 0.0794 -1.0000 -1.0000 1027710 1582567867.70 151.5204 60.0020 32.0000 1.9921 1.9942 419.1011 419.6282 0.0787 -1.0000 -1.0000 1027756 1582567867.80 151.5204 60.0020 32.0000 1.9923 1.9944 419.1368 419.6599 0.0782 -1.0000 -1.0000 1027835 1582567867.90 151.5204 60.0020 32.0000 1.9916 1.9936 419.2343 419.7546 0.0778 -1.0000 -1.0000 1027897 1582567868.00 151.5204 60.0020 32.0000 1.9918 1.9938 419.2939 419.8134 0.0777 -1.0000 -1.0000 1027960 1582567868.10 151.5204 60.0020 32.0000 1.9924 1.9944 419.1763 419.6946 0.0776 -1.0000 -1.0000 1028038 1582567868.20 151.5204 60.0020 32.0000 1.9922 1.9943 419.1100 419.6293 0.0778 -1.0000 -1.0000 1028210 1582567868.30 151.5204 60.0020 32.0000 1.9924 1.9944 419.1019 419.6209 0.0777 -1.0000 -1.0000 1028272 1582567868.40 151.5279 60.0020 32.0000 1.9916 1.9936 419.2778 419.7977 0.0778 -1.0000 -1.0000 1028350 1582567868.50 151.4665 60.0020 32.0000 1.9917 1.9937 419.2697 419.7888 0.0775 -1.0000 -1.0000 1028413 1582567868.60 151.4665 60.0020 32.0000 1.9922 1.9942 419.2027 419.7216 0.0778 -1.0000 -1.0000 1028475 1582567868.70 151.4665 60.0020 32.0000 1.9920 1.9940 419.1077 419.6293 0.0781 -1.0000 -1.0000 1029069 1582567868.80 151.4665 60.0020 32.0000 1.9912 1.9932 419.1774 419.7000 0.0782 -1.0000 -1.0000 1029132 1582567868.90 151.4665 60.0020 32.0000 1.9904 1.9924 419.3141 419.8390 0.0787 -1.0000 -1.0000 1029194 1582567869.00 151.5400 60.0020 32.0000 1.9911 1.9931 419.3221 419.8480 0.0786 -1.0000 -1.0000 1029272 1582567869.10 151.5863 60.0020 32.0000 1.9924 1.9944 419.1447 419.6696 0.0786 -1.0000 -1.0000 1029335 1582567869.20 151.5863 60.0020 32.0000 1.9917 1.9938 419.2087 419.7328 0.0783 -1.0000 -1.0000 1029913 1582567869.30 151.5863 60.0020 32.0000 1.9913 1.9934 419.3287 419.8509 0.0781 -1.0000 -1.0000 1029991 1582567869.40 151.5863 60.0020 32.0000 1.9915 1.9935 419.2022 419.7243 0.0781 -1.0000 -1.0000 1030053 1582567869.50 151.5863 60.0020 32.0000 1.9925 1.9945 419.1906 419.7122 0.0780 -1.0000 -1.0000 1030131 1582567869.60 151.5804 60.0020 32.0000 1.9925 1.9945 419.1175 419.6379 0.0778 -1.0000 -1.0000 1030194 1582567869.70 151.5804 60.0020 32.0000 1.9923 1.9944 419.1556 419.6741 0.0776 -1.0000 -1.0000 1030256 1582567869.80 151.5804 60.0020 32.0000 1.9915 1.9935 419.2949 419.8133 0.0776 -1.0000 -1.0000 1030319 1582567869.90 151.5804 60.0020 32.0000 1.9912 1.9932 419.3126 419.8341 0.0782 -1.0000 -1.0000 1030381 1582567870.00 151.5804 60.0020 32.0000 1.9920 1.9941 419.1027 419.6274 0.0785 -1.0000 -1.0000 1030444 1582567870.10 151.5100 60.0022 32.0000 1.9923 1.9943 419.0612 419.5855 0.0784 -1.0000 -1.0000 1030522 1582567870.20 151.5090 60.0022 32.0000 1.9911 1.9931 419.1691 419.6919 0.0782 -1.0000 -1.0000 1030616 1582567870.30 151.5090 60.0022 32.0000 1.9905 1.9926 419.2454 419.7661 0.0779 -1.0000 -1.0000 1030678 1582567870.40 151.5090 60.0022 32.0000 1.9915 1.9935 419.1914 419.7110 0.0778 -1.0000 -1.0000 1030757 1582567870.50 151.5090 60.0022 32.0000 1.9923 1.9944 419.1337 419.6536 0.0778 -1.0000 -1.0000 1030819 1582567870.60 151.5090 60.0022 32.0000 1.9918 1.9939 419.1459 419.6657 0.0778 -1.0000 -1.0000 1030881 1582567870.70 151.5090 60.0022 32.0000 1.9913 1.9934 419.1297 419.6489 0.0776 -1.0000 -1.0000 1030944 1582567870.80 151.4097 60.0022 32.0000 1.9913 1.9934 419.0878 419.6071 0.0779 -1.0000 -1.0000 1031006 1582567870.90 151.4097 60.0022 32.0000 1.9918 1.9938 419.0524 419.5725 0.0778 -1.0000 -1.0000 1031069 1582567871.00 151.4097 60.0022 32.0000 1.9918 1.9939 419.1271 419.6469 0.0778 -1.0000 -1.0000 1031147 1582567871.10 151.4097 60.0022 32.0000 1.9910 1.9931 419.2443 419.7634 0.0776 -1.0000 -1.0000 1031210 1582567871.20 151.4097 60.0022 32.0000 1.9917 1.9937 419.1774 419.6951 0.0774 -1.0000 -1.0000 1031694 1582567871.30 151.4097 60.0022 32.0000 1.9924 1.9945 419.0615 419.5769 0.0771 -1.0000 -1.0000 1031772 1582567871.40 151.4097 60.0022 32.0000 1.9917 1.9938 419.0987 419.6154 0.0774 -1.0000 -1.0000 1031835 1582567871.50 151.4097 60.0022 32.0000 1.9915 1.9935 419.2107 419.7285 0.0775 -1.0000 -1.0000 1031913 1582567871.60 151.4097 60.0022 32.0000 1.9914 1.9934 419.2421 419.7598 0.0774 -1.0000 -1.0000 1031975 1582567871.70 151.4097 60.0022 32.0000 1.9917 1.9937 419.1750 419.6938 0.0775 -1.0000 -1.0000 1032038 1582567871.80 151.4097 60.0022 32.0000 1.9923 1.9943 419.0572 419.5734 0.0773 -1.0000 -1.0000 1032100 1582567871.90 151.4097 60.0022 32.0000 1.9912 1.9933 419.1931 419.7108 0.0775 -1.0000 -1.0000 1032163 1582567872.00 151.4638 60.0022 32.0000 1.9910 1.9931 419.2715 419.7897 0.0776 -1.0000 -1.0000 1032413 1582567872.10 151.4638 60.0022 32.0000 1.9913 1.9933 419.1837 419.7043 0.0778 -1.0000 -1.0000 1032475 1582567872.20 151.4638 60.0022 32.0000 1.9925 1.9945 419.0952 419.6142 0.0777 -1.0000 -1.0000 1032538 1582567872.30 151.4638 60.0022 32.0000 1.9915 1.9935 419.0918 419.6097 0.0775 -1.0000 -1.0000 1032600 1582567872.40 151.4638 60.0022 32.0000 1.9911 1.9931 419.2259 419.7435 0.0774 -1.0000 -1.0000 1032678 1582567872.50 151.4638 60.0022 32.0000 1.9904 1.9924 419.2933 419.8111 0.0775 -1.0000 -1.0000 1032741 1582567872.60 151.4562 60.0022 32.0000 1.9906 1.9926 419.2891 419.8056 0.0773 -1.0000 -1.0000 1032803 1582567872.70 151.4542 60.0022 32.0000 1.9914 1.9934 419.0934 419.6104 0.0774 -1.0000 -1.0000 1032881 1582567872.80 151.4542 60.0022 32.0000 1.9917 1.9937 419.2058 419.7228 0.0773 -1.0000 -1.0000 1032944 1582567872.90 151.4542 60.0022 32.0000 1.9911 1.9931 419.2841 419.8002 0.0772 -1.0000 -1.0000 1033007 1582567873.00 151.4542 60.0022 32.0000 1.9911 1.9931 419.1843 419.7003 0.0772 -1.0000 -1.0000 1033069 1582567873.10 151.4542 60.0022 32.0000 1.9913 1.9934 419.0442 419.5605 0.0774 -1.0000 -1.0000 1033132 1582567873.20 151.4542 60.0022 32.0000 1.9917 1.9938 419.1179 419.6350 0.0774 -1.0000 -1.0000 1033194 1582567873.30 151.4542 60.0022 32.0000 1.9911 1.9931 419.1485 419.6655 0.0774 -1.0000 -1.0000 1033881 1582567873.40 151.4542 60.0022 32.0000 1.9894 1.9915 419.1735 419.6919 0.0776 -1.0000 -1.0000 1033975 1582567873.50 151.4542 60.0022 32.0000 1.9905 1.9926 419.1967 419.7139 0.0773 -1.0000 -1.0000 1034053 1582567873.60 151.4542 60.0022 32.0000 1.9908 1.9928 419.0943 419.6111 0.0773 -1.0000 -1.0000 1034116 1582567873.70 151.4566 60.0022 32.0000 1.9908 1.9929 419.0183 419.5333 0.0770 -1.0000 -1.0000 1034178 1582567873.80 151.4567 60.0022 32.0000 1.9907 1.9928 419.1868 419.7011 0.0769 -1.0000 -1.0000 1034256 1582567873.90 151.4567 60.0022 32.0000 1.9899 1.9919 419.3162 419.8308 0.0770 -1.0000 -1.0000 1034319 1582567874.00 151.4567 60.0022 32.0000 1.9906 1.9926 419.2267 419.7431 0.0773 -1.0000 -1.0000 1034381 1582567874.10 151.4567 60.0022 32.0000 1.9919 1.9939 419.1551 419.6714 0.0772 -1.0000 -1.0000 1034444 1582567874.20 151.4567 60.0022 32.0000 1.9917 1.9937 419.0948 419.6110 0.0773 -1.0000 -1.0000 1034522 1582567874.30 151.4904 60.0022 32.0000 1.9917 1.9937 419.2520 419.7680 0.0772 -1.0000 -1.0000 1034616 1582567874.40 151.4904 60.0022 32.0000 1.9909 1.9929 419.2510 419.7676 0.0773 -1.0000 -1.0000 1034694 1582567874.50 151.4904 60.0022 32.0000 1.9911 1.9931 419.2254 419.7431 0.0776 -1.0000 -1.0000 1034757 1582567874.60 151.4904 60.0022 32.0000 1.9917 1.9937 419.1673 419.6873 0.0779 -1.0000 -1.0000 1034819 1582567874.70 151.4904 60.0022 32.0000 1.9914 1.9934 419.0363 419.5562 0.0778 -1.0000 -1.0000 1034881 1582567874.80 151.4904 60.0022 32.0000 1.9916 1.9937 419.0457 419.5664 0.0780 -1.0000 -1.0000 1034944 1582567874.90 151.4929 60.0018 32.0000 1.9916 1.9937 419.1294 419.6503 0.0779 -1.0000 -1.0000 1035147 1582567875.00 151.4929 60.0018 32.0000 1.9918 1.9939 419.2043 419.7242 0.0778 -1.0000 -1.0000 1035225 1582567875.10 151.4929 60.0018 32.0000 1.9908 1.9928 419.1938 419.7131 0.0777 -1.0000 -1.0000 1035288 1582567875.20 151.4929 60.0018 32.0000 1.9916 1.9936 419.2193 419.7386 0.0776 -1.0000 -1.0000 1035350 1582567875.30 151.4929 60.0018 32.0000 1.9919 1.9939 419.0517 419.5697 0.0776 -1.0000 -1.0000 1035429 1582567875.40 151.4929 60.0018 32.0000 1.9914 1.9934 419.2248 419.7430 0.0775 -1.0000 -1.0000 1035663 1582567875.50 151.4929 60.0018 32.0000 1.9916 1.9936 419.3232 419.8428 0.0777 -1.0000 -1.0000 1035741 1582567875.60 151.4929 60.0018 32.0000 1.9916 1.9936 419.3236 419.8424 0.0775 -1.0000 -1.0000 1035803 1582567875.70 151.4929 60.0018 32.0000 1.9932 1.9952 419.1841 419.7022 0.0776 -1.0000 -1.0000 1035866 1582567875.80 151.4929 60.0018 32.0000 1.9919 1.9940 419.2582 419.7763 0.0775 -1.0000 -1.0000 1035928 1582567875.90 151.4929 60.0018 32.0000 1.9913 1.9933 419.2922 419.8094 0.0775 -1.0000 -1.0000 1036116 1582567876.00 151.4565 60.0018 32.0000 1.9916 1.9936 419.3232 419.8402 0.0772 -1.0000 -1.0000 1036178 1582567876.10 151.4565 60.0018 32.0000 1.9918 1.9938 419.1567 419.6737 0.0775 -1.0000 -1.0000 1036256 1582567876.20 151.4565 60.0018 32.0000 1.9919 1.9939 419.0818 419.6004 0.0776 -1.0000 -1.0000 1036319 1582567876.30 151.4565 60.0018 32.0000 1.9908 1.9929 419.2682 419.7861 0.0774 -1.0000 -1.0000 1036381 1582567876.40 151.4565 60.0018 32.0000 1.9911 1.9931 419.2789 419.7951 0.0772 -1.0000 -1.0000 1036616 1582567876.50 151.4625 60.0018 32.0000 1.9919 1.9939 419.1451 419.6609 0.0772 -1.0000 -1.0000 1036678 1582567876.60 151.4656 60.0018 32.0000 1.9923 1.9943 419.1513 419.6674 0.0772 -1.0000 -1.0000 1036741 1582567876.70 151.4656 60.0018 32.0000 1.9918 1.9938 419.2004 419.7153 0.0770 -1.0000 -1.0000 1036819 1582567876.80 151.4656 60.0018 32.0000 1.9917 1.9937 419.3797 419.8948 0.0771 -1.0000 -1.0000 1036881 1582567876.90 151.4656 60.0018 32.0000 1.9910 1.9930 419.3492 419.8659 0.0774 -1.0000 -1.0000 1037366 1582567877.00 151.4656 60.0018 32.0000 1.9918 1.9939 419.1330 419.6506 0.0774 -1.0000 -1.0000 1037444 1582567877.10 151.4498 60.0018 32.0000 1.9929 1.9949 419.1662 419.6827 0.0772 -1.0000 -1.0000 1037507 1582567877.20 151.4498 60.0018 32.0000 1.9916 1.9936 419.2269 419.7401 0.0769 -1.0000 -1.0000 1037569 1582567877.30 151.4498 60.0018 32.0000 1.9915 1.9935 419.3165 419.8314 0.0772 -1.0000 -1.0000 1037647 1582567877.40 151.4498 60.0018 32.0000 1.9920 1.9940 419.2403 419.7567 0.0772 -1.0000 -1.0000 1037710 1582567877.50 151.4498 60.0018 32.0000 1.9925 1.9945 419.1401 419.6566 0.0773 -1.0000 -1.0000 1037772 1582567877.60 151.4915 60.0018 32.0000 1.9920 1.9940 419.2164 419.7316 0.0770 -1.0000 -1.0000 1037835 1582567877.70 151.5178 60.0018 32.0000 1.9909 1.9929 419.3162 419.8303 0.0770 -1.0000 -1.0000 1037897 1582567877.80 151.5178 60.0018 32.0000 1.9918 1.9938 419.3455 419.8594 0.0769 -1.0000 -1.0000 1037975 1582567877.90 151.5178 60.0018 32.0000 1.9914 1.9934 419.1854 419.7010 0.0772 -1.0000 -1.0000 1038038 1582567878.00 151.5178 60.0018 32.0000 1.9921 1.9941 419.2153 419.7309 0.0772 -1.0000 -1.0000 1038163 1582567878.10 151.5178 60.0018 32.0000 1.9921 1.9941 419.3174 419.8328 0.0771 -1.0000 -1.0000 1038225 1582567878.20 151.4796 60.0018 32.0000 1.9910 1.9930 419.3019 419.8175 0.0771 -1.0000 -1.0000 1038288 1582567878.30 151.4796 60.0018 32.0000 1.9910 1.9930 419.2838 419.7989 0.0771 -1.0000 -1.0000 1038350 1582567878.40 151.4796 60.0018 32.0000 1.9912 1.9932 419.2568 419.7732 0.0774 -1.0000 -1.0000 1038428 1582567878.50 151.4796 60.0018 32.0000 1.9909 1.9929 419.2909 419.8081 0.0774 -1.0000 -1.0000 1038663 1582567878.60 151.4796 60.0018 32.0000 1.9904 1.9924 419.3397 419.8578 0.0775 -1.0000 -1.0000 1038725 1582567878.70 151.4670 60.0018 32.0000 1.9912 1.9932 419.2482 419.7653 0.0774 -1.0000 -1.0000 1038803 1582567878.80 151.4670 60.0018 32.0000 1.9915 1.9935 419.1018 419.6179 0.0772 -1.0000 -1.0000 1038866 1582567878.90 151.4670 60.0018 32.0000 1.9911 1.9931 419.1685 419.6823 0.0770 -1.0000 -1.0000 1038929 1582567879.00 151.4670 60.0018 32.0000 1.9913 1.9933 419.2953 419.8105 0.0771 -1.0000 -1.0000 1039272 1582567879.10 151.4670 60.0018 32.0000 1.9904 1.9924 419.2716 419.7883 0.0774 -1.0000 -1.0000 1039335 1582567879.20 151.4670 60.0018 32.0000 1.9904 1.9924 419.2832 419.7997 0.0773 -1.0000 -1.0000 1039397 1582567879.30 151.4602 60.0018 32.0000 1.9915 1.9935 419.1390 419.6560 0.0773 -1.0000 -1.0000 1039475 1582567879.40 151.4601 60.0018 32.0000 1.9920 1.9940 419.1102 419.6265 0.0773 -1.0000 -1.0000 1039538 1582567879.50 151.4601 60.0018 32.0000 1.9913 1.9933 419.1622 419.6768 0.0771 -1.0000 -1.0000 1039694 1582567879.60 151.4601 60.0018 32.0000 1.9909 1.9929 419.2645 419.7807 0.0772 -1.0000 -1.0000 1039756 1582567879.70 151.4601 60.0018 32.0000 1.9915 1.9935 419.0499 419.5655 0.0772 -1.0000 -1.0000 1039819 1582567879.80 151.4601 60.0018 32.0000 1.9912 1.9932 419.0770 419.5926 0.0771 -1.0000 -1.0000 1039897 1582567879.90 151.4609 60.0018 32.0000 1.9908 1.9928 419.1612 419.6742 0.0768 -1.0000 -1.0000 1039960 1582567880.00 151.4756 60.0020 32.0000 1.9905 1.9925 419.3660 419.8801 0.0770 -1.0000 -1.0000 1040147 1582567880.10 151.4756 60.0020 32.0000 1.9911 1.9931 419.2417 419.7568 0.0770 -1.0000 -1.0000 1040225 1582567880.20 151.4756 60.0020 32.0000 1.9914 1.9934 419.1830 419.6975 0.0771 -1.0000 -1.0000 1040288 1582567880.30 151.4756 60.0020 32.0000 1.9918 1.9938 419.1124 419.6278 0.0771 -1.0000 -1.0000 1040366 1582567880.40 151.4756 60.0020 32.0000 1.9915 1.9935 419.2899 419.8055 0.0772 -1.0000 -1.0000 1040428 1582567880.50 151.4761 60.0020 32.0000 1.9909 1.9929 419.2814 419.7981 0.0774 -1.0000 -1.0000 1040881 1582567880.60 151.4830 60.0020 32.0000 1.9903 1.9923 419.3320 419.8513 0.0778 -1.0000 -1.0000 1040944 1582567880.70 151.4830 60.0020 32.0000 1.9910 1.9931 419.2078 419.7277 0.0778 -1.0000 -1.0000 1041007 1582567880.80 151.4830 60.0020 32.0000 1.9914 1.9934 419.1740 419.6928 0.0776 -1.0000 -1.0000 1041069 1582567880.90 151.4830 60.0020 32.0000 1.9910 1.9931 419.3520 419.8713 0.0777 -1.0000 -1.0000 1041132 1582567881.00 151.4830 60.0020 32.0000 1.9907 1.9928 419.4114 419.9317 0.0781 -1.0000 -1.0000 1041413 1582567881.10 151.3943 60.0020 32.0000 1.9919 1.9940 419.2490 419.7704 0.0781 -1.0000 -1.0000 1041475 1582567881.20 151.3943 60.0020 32.0000 1.9921 1.9941 419.2547 419.7759 0.0779 -1.0000 -1.0000 1041538 1582567881.30 151.3943 60.0020 32.0000 1.9907 1.9927 419.3554 419.8749 0.0777 -1.0000 -1.0000 1041616 1582567881.40 151.3943 60.0020 32.0000 1.9912 1.9932 419.3485 419.8673 0.0776 -1.0000 -1.0000 1041694 1582567881.50 151.3943 60.0020 32.0000 1.9923 1.9943 419.1156 419.6334 0.0775 -1.0000 -1.0000 1041756 1582567881.60 151.3943 60.0020 32.0000 1.9920 1.9940 419.1755 419.6949 0.0778 -1.0000 -1.0000 1041819 1582567881.70 151.4138 60.0020 32.0000 1.9914 1.9934 419.3200 419.8413 0.0780 -1.0000 -1.0000 1041881 1582567881.80 151.4138 60.0020 32.0000 1.9910 1.9930 419.2920 419.8133 0.0780 -1.0000 -1.0000 1041960 1582567881.90 151.4138 60.0020 32.0000 1.9912 1.9932 419.1366 419.6581 0.0780 -1.0000 -1.0000 1042022 1582567882.00 151.4138 60.0020 32.0000 1.9910 1.9930 419.1123 419.6332 0.0779 -1.0000 -1.0000 1042085 1582567882.10 151.4138 60.0020 32.0000 1.9910 1.9930 419.2235 419.7440 0.0779 -1.0000 -1.0000 1042163 1582567882.20 151.4370 60.0020 32.0000 1.9911 1.9931 419.2719 419.7917 0.0778 -1.0000 -1.0000 1042225 1582567882.30 151.4692 60.0020 32.0000 1.9921 1.9942 419.1644 419.6857 0.0780 -1.0000 -1.0000 1042288 1582567882.40 151.4692 60.0020 32.0000 1.9916 1.9937 419.0787 419.5991 0.0779 -1.0000 -1.0000 1042350 1582567882.50 151.4692 60.0020 32.0000 1.9922 1.9942 419.1377 419.6574 0.0778 -1.0000 -1.0000 1042413 1582567882.60 151.4692 60.0020 32.0000 1.9911 1.9932 419.3487 419.8695 0.0778 -1.0000 -1.0000 1042647 1582567882.70 151.4692 60.0020 32.0000 1.9910 1.9930 419.2267 419.7459 0.0778 -1.0000 -1.0000 1042710 1582567882.80 151.4709 60.0020 32.0000 1.9917 1.9938 419.1222 419.6441 0.0782 -1.0000 -1.0000 1042772 1582567882.90 151.4709 60.0020 32.0000 1.9917 1.9937 419.1337 419.6564 0.0782 -1.0000 -1.0000 1042850 1582567883.00 151.4709 60.0020 32.0000 1.9909 1.9929 419.1749 419.6976 0.0782 -1.0000 -1.0000 1042913 1582567883.10 151.4709 60.0020 32.0000 1.9918 1.9938 419.2093 419.7316 0.0781 -1.0000 -1.0000 1043429 1582567883.20 151.4709 60.0020 32.0000 1.9917 1.9937 419.1575 419.6791 0.0780 -1.0000 -1.0000 1043491 1582567883.30 151.4709 60.0020 32.0000 1.9918 1.9938 419.0470 419.5678 0.0780 -1.0000 -1.0000 1043569 1582567883.40 151.4818 60.0020 32.0000 1.9916 1.9936 419.2021 419.7232 0.0780 -1.0000 -1.0000 1043632 1582567883.50 151.4841 60.0020 32.0000 1.9909 1.9930 419.2873 419.8093 0.0782 -1.0000 -1.0000 1043710 1582567883.60 151.4841 60.0020 32.0000 1.9913 1.9934 419.1975 419.7202 0.0783 -1.0000 -1.0000 1043881 1582567883.70 151.4841 60.0020 32.0000 1.9911 1.9931 419.1772 419.7017 0.0785 -1.0000 -1.0000 1043944 1582567883.80 151.4841 60.0020 32.0000 1.9921 1.9941 419.1719 419.6972 0.0786 -1.0000 -1.0000 1044022 1582567883.90 151.5148 60.0020 32.0000 1.9904 1.9924 419.2719 419.7971 0.0785 -1.0000 -1.0000 1044085 1582567884.00 151.5274 60.0020 32.0000 1.9911 1.9931 419.2871 419.8108 0.0784 -1.0000 -1.0000 1044147 1582567884.10 151.5274 60.0020 32.0000 1.9913 1.9934 419.1832 419.7062 0.0782 -1.0000 -1.0000 1044381 1582567884.20 151.5274 60.0020 32.0000 1.9914 1.9934 419.2389 419.7618 0.0783 -1.0000 -1.0000 1044444 1582567884.30 151.5274 60.0020 32.0000 1.9904 1.9924 419.2618 419.7867 0.0786 -1.0000 -1.0000 1044506 1582567884.40 151.5274 60.0020 32.0000 1.9903 1.9923 419.2007 419.7254 0.0785 -1.0000 -1.0000 1044600 1582567884.50 151.4793 60.0020 32.0000 1.9919 1.9939 419.1860 419.7093 0.0783 -1.0000 -1.0000 1044663 1582567884.60 151.4793 60.0020 32.0000 1.9912 1.9933 419.2449 419.7665 0.0780 -1.0000 -1.0000 1044725 1582567884.70 151.4793 60.0020 32.0000 1.9911 1.9931 419.1941 419.7173 0.0783 -1.0000 -1.0000 1044803 1582567884.80 151.4793 60.0020 32.0000 1.9903 1.9924 419.3291 419.8517 0.0782 -1.0000 -1.0000 1044866 1582567884.90 151.4793 60.0020 32.0000 1.9909 1.9930 419.2944 419.8170 0.0782 -1.0000 -1.0000 1044928 1582567885.00 151.4009 60.0024 32.0000 1.9920 1.9941 419.1151 419.6368 0.0781 -1.0000 -1.0000 1045006 1582567885.10 151.3983 60.0024 32.0000 1.9921 1.9941 419.2534 419.7746 0.0780 -1.0000 -1.0000 1045491 1582567885.20 151.3983 60.0024 32.0000 1.9909 1.9930 419.2715 419.7934 0.0781 -1.0000 -1.0000 1045553 1582567885.30 151.3983 60.0024 32.0000 1.9918 1.9938 419.2789 419.8002 0.0780 -1.0000 -1.0000 1045616 1582567885.40 151.3983 60.0024 32.0000 1.9918 1.9939 419.1156 419.6382 0.0782 -1.0000 -1.0000 1045678 1582567885.50 151.3983 60.0024 32.0000 1.9911 1.9932 419.1350 419.6569 0.0781 -1.0000 -1.0000 1045756 1582567885.60 151.3983 60.0024 32.0000 1.9909 1.9929 419.1945 419.7159 0.0780 -1.0000 -1.0000 1045897 1582567885.70 151.3734 60.0024 32.0000 1.9917 1.9938 419.2119 419.7338 0.0780 -1.0000 -1.0000 1045960 1582567885.80 151.3734 60.0024 32.0000 1.9915 1.9935 419.1751 419.6975 0.0782 -1.0000 -1.0000 1046022 1582567885.90 151.3734 60.0024 32.0000 1.9921 1.9942 419.1274 419.6498 0.0781 -1.0000 -1.0000 1046085 1582567886.00 151.3734 60.0024 32.0000 1.9920 1.9940 419.0524 419.5767 0.0784 -1.0000 -1.0000 1046147 1582567886.10 151.3734 60.0024 32.0000 1.9915 1.9936 419.4447 419.9686 0.0784 -1.0000 -1.0000 1046506 1582567886.20 151.3698 60.0024 32.0000 1.9917 1.9938 419.2974 419.8226 0.0786 -1.0000 -1.0000 1046569 1582567886.30 151.3677 60.0024 32.0000 1.9921 1.9941 419.0485 419.5741 0.0786 -1.0000 -1.0000 1046631 1582567886.40 151.3677 60.0024 32.0000 1.9920 1.9941 419.1382 419.6624 0.0785 -1.0000 -1.0000 1046710 1582567886.50 151.3677 60.0024 32.0000 1.9913 1.9934 419.2617 419.7865 0.0785 -1.0000 -1.0000 1046772 1582567886.60 151.3677 60.0024 32.0000 1.9918 1.9939 419.2573 419.7824 0.0786 -1.0000 -1.0000 1046835 1582567886.70 151.3701 60.0024 32.0000 1.9922 1.9943 419.2250 419.7498 0.0785 -1.0000 -1.0000 1046913 1582567886.80 151.4847 60.0024 32.0000 1.9917 1.9937 419.1104 419.6342 0.0785 -1.0000 -1.0000 1046975 1582567886.90 151.4847 60.0024 32.0000 1.9916 1.9937 419.3051 419.8300 0.0786 -1.0000 -1.0000 1047038 1582567887.00 151.4847 60.0024 32.0000 1.9922 1.9943 419.3713 419.8970 0.0786 -1.0000 -1.0000 1047116 1582567887.10 151.4847 60.0024 32.0000 1.9924 1.9945 419.3006 419.8248 0.0784 -1.0000 -1.0000 1047163 1582567887.20 151.4847 60.0024 32.0000 1.9936 1.9956 419.2048 419.7294 0.0785 -1.0000 -1.0000 1047397 1582567887.30 151.5263 60.0024 32.0000 1.9929 1.9950 419.3575 419.8799 0.0780 -1.0000 -1.0000 1047460 1582567887.40 151.5346 60.0024 32.0000 1.9913 1.9933 419.4278 419.9505 0.0781 -1.0000 -1.0000 1047522 1582567887.50 151.5346 60.0024 32.0000 1.9918 1.9939 419.2731 419.7939 0.0780 -1.0000 -1.0000 1047600 1582567887.60 151.5346 60.0024 32.0000 1.9917 1.9938 419.1612 419.6827 0.0780 -1.0000 -1.0000 1047663 1582567887.70 151.5346 60.0024 32.0000 1.9916 1.9937 419.2798 419.8024 0.0782 -1.0000 -1.0000 1047944 1582567887.80 151.5346 60.0024 32.0000 1.9911 1.9931 419.2670 419.7898 0.0782 -1.0000 -1.0000 1048022 1582567887.90 151.4707 60.0024 32.0000 1.9923 1.9943 419.2922 419.8152 0.0782 -1.0000 -1.0000 1048085 1582567888.00 151.4707 60.0024 32.0000 1.9921 1.9942 419.1893 419.7121 0.0783 -1.0000 -1.0000 1048147 1582567888.10 151.4707 60.0024 32.0000 1.9914 1.9935 419.2487 419.7725 0.0784 -1.0000 -1.0000 1048225 1582567888.20 151.4707 60.0024 32.0000 1.9908 1.9929 419.3119 419.8365 0.0785 -1.0000 -1.0000 1048397 1582567888.30 151.4707 60.0024 32.0000 1.9913 1.9933 419.3341 419.8595 0.0786 -1.0000 -1.0000 1048460 1582567888.40 151.4707 60.0024 32.0000 1.9924 1.9944 419.3206 419.8471 0.0788 -1.0000 -1.0000 1048522 1582567888.50 151.4947 60.0024 32.0000 1.9922 1.9942 419.1720 419.6990 0.0789 -1.0000 -1.0000 1048585 1582567888.60 151.4947 60.0024 32.0000 1.9909 1.9929 419.2358 419.7638 0.0791 -1.0000 -1.0000 1048647 1582567888.70 151.4947 60.0024 32.0000 1.9904 1.9925 419.3273 419.8589 0.0797 -1.0000 -1.0000 1049147 1582567888.80 151.4947 60.0024 32.0000 1.9909 1.9930 419.2844 419.8198 0.0801 -1.0000 -1.0000 1049210 1582567888.90 151.4947 60.0024 32.0000 1.9909 1.9930 419.1218 419.6570 0.0799 -1.0000 -1.0000 1049272 1582567889.00 151.4187 60.0024 32.0000 1.9910 1.9931 419.2951 419.8262 0.0793 -1.0000 -1.0000 1049335 1582567889.10 151.4187 60.0024 32.0000 1.9909 1.9930 419.3464 419.8740 0.0789 -1.0000 -1.0000 1049413 1582567889.20 151.4187 60.0024 32.0000 1.9911 1.9932 419.2447 419.7715 0.0789 -1.0000 -1.0000 1049632 1582567889.30 151.4187 60.0024 32.0000 1.9920 1.9941 419.1516 419.6781 0.0788 -1.0000 -1.0000 1049710 1582567889.40 151.4187 60.0024 32.0000 1.9915 1.9936 419.0919 419.6154 0.0783 -1.0000 -1.0000 1049772 1582567889.50 151.4461 60.0024 32.0000 1.9919 1.9939 419.3097 419.8336 0.0784 -1.0000 -1.0000 1049850 1582567889.60 151.4461 60.0024 32.0000 1.9907 1.9927 419.3319 419.8564 0.0785 -1.0000 -1.0000 1049913 1582567889.70 151.4461 60.0024 32.0000 1.9919 1.9939 419.2244 419.7501 0.0787 -1.0000 -1.0000 1050381 1582567889.80 151.4461 60.0024 32.0000 1.9921 1.9942 419.1133 419.6428 0.0793 -1.0000 -1.0000 1050460 1582567889.90 151.4461 60.0024 32.0000 1.9914 1.9935 419.1882 419.7183 0.0793 -1.0000 -1.0000 1050522 1582567890.00 151.4461 60.0024 32.0000 1.9911 1.9932 419.2469 419.7748 0.0788 -1.0000 -1.0000 1050585 1582567890.10 151.4759 60.0033 32.0000 1.9915 1.9936 419.1522 419.6776 0.0786 -1.0000 -1.0000 1050647 1582567890.20 151.4759 60.0033 32.0000 1.9917 1.9937 419.1093 419.6329 0.0784 -1.0000 -1.0000 1050710 1582567890.30 151.4759 60.0033 32.0000 1.9921 1.9941 419.1916 419.7153 0.0783 -1.0000 -1.0000 1051241 1582567890.40 151.4759 60.0033 32.0000 1.9916 1.9937 419.3291 419.8527 0.0784 -1.0000 -1.0000 1051319 1582567890.50 151.4759 60.0033 32.0000 1.9916 1.9937 419.2113 419.7349 0.0784 -1.0000 -1.0000 1051429 1582567890.60 151.4759 60.0033 32.0000 1.9920 1.9940 419.2737 419.7992 0.0787 -1.0000 -1.0000 1051491 1582567890.70 151.4759 60.0033 32.0000 1.9915 1.9936 419.2070 419.7334 0.0788 -1.0000 -1.0000 1051553 1582567890.80 151.4555 60.0033 32.0000 1.9918 1.9939 419.4311 419.9588 0.0790 -1.0000 -1.0000 1051616 1582567890.90 151.4555 60.0033 32.0000 1.9915 1.9936 419.3973 419.9280 0.0794 -1.0000 -1.0000 1051678 1582567891.00 151.4555 60.0033 32.0000 1.9917 1.9938 419.2645 419.7939 0.0791 -1.0000 -1.0000 1051756 1582567891.10 151.4555 60.0033 32.0000 1.9923 1.9944 419.1039 419.6276 0.0784 -1.0000 -1.0000 1051819 1582567891.20 151.4555 60.0033 32.0000 1.9915 1.9936 419.4215 419.9468 0.0786 -1.0000 -1.0000 1051928 1582567891.30 151.4555 60.0033 32.0000 1.9912 1.9933 419.3589 419.8845 0.0785 -1.0000 -1.0000 1051991 1582567891.40 151.4961 60.0033 32.0000 1.9916 1.9936 419.2536 419.7779 0.0785 -1.0000 -1.0000 1052053 1582567891.50 151.5288 60.0033 32.0000 1.9921 1.9942 419.2107 419.7359 0.0786 -1.0000 -1.0000 1052178 1582567891.60 151.5288 60.0033 32.0000 1.9917 1.9937 419.4785 420.0038 0.0786 -1.0000 -1.0000 1052241 1582567891.70 151.5288 60.0033 32.0000 1.9914 1.9934 419.3849 419.9098 0.0784 -1.0000 -1.0000 1052303 1582567891.80 151.5288 60.0033 32.0000 1.9917 1.9937 419.3450 419.8692 0.0784 -1.0000 -1.0000 1052428 1582567891.90 151.5288 60.0033 32.0000 1.9923 1.9943 419.2650 419.7886 0.0783 -1.0000 -1.0000 1052491 1582567892.00 151.5293 60.0033 32.0000 1.9909 1.9930 419.2556 419.7787 0.0783 -1.0000 -1.0000 1052553 1582567892.10 151.5293 60.0033 32.0000 1.9911 1.9932 419.3963 419.9210 0.0786 -1.0000 -1.0000 1052631 1582567892.20 151.5293 60.0033 32.0000 1.9909 1.9930 419.3658 419.8910 0.0785 -1.0000 -1.0000 1052694 1582567892.30 151.5463 60.0033 32.0000 1.9921 1.9941 419.2254 419.7497 0.0784 -1.0000 -1.0000 1052881 1582567892.40 151.5500 60.0033 32.0000 1.9912 1.9932 419.2533 419.7779 0.0786 -1.0000 -1.0000 1052960 1582567892.50 151.5500 60.0033 32.0000 1.9915 1.9935 419.3633 419.8895 0.0788 -1.0000 -1.0000 1053022 1582567892.60 151.5500 60.0033 32.0000 1.9913 1.9934 419.3324 419.8609 0.0790 -1.0000 -1.0000 1053085 1582567892.70 151.5500 60.0033 32.0000 1.9915 1.9935 419.2068 419.7341 0.0789 -1.0000 -1.0000 1053163 1582567892.80 151.5500 60.0033 32.0000 1.9924 1.9945 419.1125 419.6385 0.0787 -1.0000 -1.0000 1053397 1582567892.90 151.5500 60.0033 32.0000 1.9920 1.9941 419.2515 419.7762 0.0787 -1.0000 -1.0000 1053460 1582567893.00 151.5500 60.0033 32.0000 1.9910 1.9931 419.3626 419.8915 0.0792 -1.0000 -1.0000 1053538 1582567893.10 151.5500 60.0033 32.0000 1.9916 1.9937 419.4095 419.9391 0.0792 -1.0000 -1.0000 1053600 1582567893.20 151.5523 60.0033 32.0000 1.9916 1.9937 419.2527 419.7815 0.0790 -1.0000 -1.0000 1053663 1582567893.30 151.5535 60.0033 32.0000 1.9919 1.9940 419.1431 419.6697 0.0788 -1.0000 -1.0000 1054538 1582567893.40 151.5535 60.0033 32.0000 1.9916 1.9937 419.1931 419.7200 0.0788 -1.0000 -1.0000 1054600 1582567893.50 151.5535 60.0033 32.0000 1.9918 1.9939 419.2543 419.7821 0.0791 -1.0000 -1.0000 1054678 1582567893.60 151.5535 60.0033 32.0000 1.9921 1.9942 419.2833 419.8164 0.0800 -1.0000 -1.0000 1054741 1582567893.70 151.5535 60.0033 32.0000 1.9924 1.9945 419.2099 419.7490 0.0808 -1.0000 -1.0000 1054803 1582567893.80 151.5512 60.0033 32.0000 1.9923 1.9944 419.1461 419.6859 0.0807 -1.0000 -1.0000 1054881 1582567893.90 151.5146 60.0033 32.0000 1.9906 1.9926 419.2925 419.8249 0.0794 -1.0000 -1.0000 1054944 1582567894.00 151.5146 60.0033 32.0000 1.9910 1.9930 419.3727 419.8992 0.0786 -1.0000 -1.0000 1055007 1582567894.10 151.5146 60.0033 32.0000 1.9914 1.9934 419.3336 419.8566 0.0781 -1.0000 -1.0000 1055069 1582567894.20 151.5146 60.0033 32.0000 1.9919 1.9939 419.2199 419.7444 0.0786 -1.0000 -1.0000 1055132 1582567894.30 151.5146 60.0033 32.0000 1.9917 1.9937 419.2019 419.7301 0.0791 -1.0000 -1.0000 1055194 1582567894.40 151.4859 60.0033 32.0000 1.9909 1.9930 419.3417 419.8731 0.0796 -1.0000 -1.0000 1055272 1582567894.50 151.4709 60.0033 32.0000 1.9910 1.9930 419.3957 419.9276 0.0794 -1.0000 -1.0000 1055335 1582567894.60 151.4709 60.0033 32.0000 1.9911 1.9932 419.2456 419.7731 0.0788 -1.0000 -1.0000 1055397 1582567894.70 151.4709 60.0033 32.0000 1.9917 1.9938 419.2944 419.8204 0.0788 -1.0000 -1.0000 1055475 1582567894.80 151.4709 60.0033 32.0000 1.9916 1.9936 419.4681 419.9942 0.0786 -1.0000 -1.0000 1055600 1582567894.90 151.4709 60.0033 32.0000 1.9911 1.9932 419.4227 419.9480 0.0786 -1.0000 -1.0000 1055741 1582567895.00 151.4199 60.0021 32.0000 1.9916 1.9937 419.2852 419.8110 0.0786 -1.0000 -1.0000 1055819 1582567895.10 151.4199 60.0021 32.0000 1.9916 1.9936 419.1648 419.6895 0.0785 -1.0000 -1.0000 1055881 1582567895.20 151.4013 60.0021 32.0000 1.9920 1.9941 419.2922 419.8172 0.0786 -1.0000 -1.0000 1055944 1582567895.30 151.4013 60.0021 32.0000 1.9913 1.9934 419.3907 419.9180 0.0790 -1.0000 -1.0000 1056022 1582567895.40 151.4013 60.0021 32.0000 1.9923 1.9944 419.3313 419.8601 0.0791 -1.0000 -1.0000 1056085 1582567895.50 151.4013 60.0021 32.0000 1.9924 1.9944 419.1655 419.6968 0.0797 -1.0000 -1.0000 1056147 1582567895.60 151.4013 60.0021 32.0000 1.9923 1.9944 419.1054 419.6354 0.0794 -1.0000 -1.0000 1056225 1582567895.70 151.4013 60.0021 32.0000 1.9911 1.9932 419.3033 419.8336 0.0793 -1.0000 -1.0000 1056288 1582567895.80 151.4013 60.0021 32.0000 1.9918 1.9939 419.3516 419.8804 0.0790 -1.0000 -1.0000 1056366 1582567895.90 151.4013 60.0021 32.0000 1.9919 1.9939 419.2450 419.7705 0.0786 -1.0000 -1.0000 1056428 1582567896.00 151.4013 60.0021 32.0000 1.9920 1.9941 419.1279 419.6526 0.0785 -1.0000 -1.0000 1056491 1582567896.10 151.4013 60.0021 32.0000 1.9915 1.9935 419.2639 419.7872 0.0782 -1.0000 -1.0000 1056569 1582567896.20 151.4240 60.0021 32.0000 1.9914 1.9934 419.3169 419.8403 0.0783 -1.0000 -1.0000 1056631 1582567896.30 151.5258 60.0021 32.0000 1.9918 1.9939 419.2656 419.7899 0.0785 -1.0000 -1.0000 1056694 1582567896.40 151.5258 60.0021 32.0000 1.9927 1.9948 419.1758 419.7012 0.0787 -1.0000 -1.0000 1056913 1582567896.50 151.5258 60.0021 32.0000 1.9921 1.9942 419.2015 419.7283 0.0788 -1.0000 -1.0000 1056975 1582567896.60 151.5258 60.0021 32.0000 1.9917 1.9937 419.3303 419.8551 0.0785 -1.0000 -1.0000 1057038 1582567896.70 151.5258 60.0021 32.0000 1.9916 1.9936 419.3390 419.8640 0.0785 -1.0000 -1.0000 1057116 1582567896.80 151.5258 60.0021 32.0000 1.9915 1.9935 419.3205 419.8452 0.0785 -1.0000 -1.0000 1057178 1582567896.90 151.5258 60.0021 32.0000 1.9922 1.9942 419.2555 419.7786 0.0782 -1.0000 -1.0000 1057491 1582567897.00 151.5258 60.0021 32.0000 1.9918 1.9939 419.2675 419.7901 0.0782 -1.0000 -1.0000 1057569 1582567897.10 151.5258 60.0021 32.0000 1.9918 1.9939 419.3002 419.8224 0.0781 -1.0000 -1.0000 1057616 1582567897.20 151.5258 60.0021 32.0000 1.9911 1.9931 419.3989 419.9187 0.0778 -1.0000 -1.0000 1057678 1582567897.30 151.5258 60.0021 32.0000 1.9919 1.9939 419.2646 419.7854 0.0780 -1.0000 -1.0000 1057756 1582567897.40 151.5258 60.0021 32.0000 1.9922 1.9943 419.1285 419.6504 0.0782 -1.0000 -1.0000 1057819 1582567897.50 151.6017 60.0021 32.0000 1.9919 1.9939 419.2930 419.8137 0.0778 -1.0000 -1.0000 1058022 1582567897.60 151.6017 60.0021 32.0000 1.9914 1.9934 419.3746 419.8960 0.0780 -1.0000 -1.0000 1058085 1582567897.70 151.6017 60.0021 32.0000 1.9931 1.9951 419.3443 419.8661 0.0781 -1.0000 -1.0000 1058147 1582567897.80 151.6017 60.0021 32.0000 1.9931 1.9952 419.1428 419.6654 0.0783 -1.0000 -1.0000 1058225 1582567897.90 151.6017 60.0021 32.0000 1.9920 1.9940 419.1281 419.6489 0.0779 -1.0000 -1.0000 1058288 1582567898.00 151.6017 60.0021 32.0000 1.9923 1.9944 419.2000 419.7209 0.0780 -1.0000 -1.0000 1058663 1582567898.10 151.5670 60.0021 32.0000 1.9916 1.9936 419.2702 419.7931 0.0784 -1.0000 -1.0000 1058741 1582567898.20 151.5670 60.0021 32.0000 1.9918 1.9938 419.2738 419.7967 0.0782 -1.0000 -1.0000 1058804 1582567898.30 151.5670 60.0021 32.0000 1.9925 1.9945 419.1611 419.6819 0.0780 -1.0000 -1.0000 1058866 1582567898.40 151.5670 60.0021 32.0000 1.9917 1.9938 419.2338 419.7567 0.0783 -1.0000 -1.0000 1058960 1582567898.50 151.5670 60.0021 32.0000 1.9911 1.9931 419.3408 419.8654 0.0785 -1.0000 -1.0000 1059006 1582567898.60 151.5742 60.0021 32.0000 1.9905 1.9926 419.2743 419.7976 0.0783 -1.0000 -1.0000 1059069 1582567898.70 151.6075 60.0021 32.0000 1.9912 1.9932 419.2920 419.8144 0.0781 -1.0000 -1.0000 1059147 1582567898.80 151.6075 60.0021 32.0000 1.9918 1.9939 419.1804 419.7017 0.0780 -1.0000 -1.0000 1059210 1582567898.90 151.6075 60.0021 32.0000 1.9922 1.9942 419.1687 419.6911 0.0781 -1.0000 -1.0000 1059272 1582567899.00 151.6075 60.0021 32.0000 1.9916 1.9936 419.2754 419.7967 0.0780 -1.0000 -1.0000 1059350 1582567899.10 151.6075 60.0021 32.0000 1.9917 1.9937 419.3735 419.8954 0.0781 -1.0000 -1.0000 1059413 1582567899.20 151.5146 60.0021 32.0000 1.9918 1.9939 419.3132 419.8343 0.0779 -1.0000 -1.0000 1059475 1582567899.30 151.5146 60.0021 32.0000 1.9921 1.9941 419.1418 419.6625 0.0779 -1.0000 -1.0000 1059538 1582567899.40 151.5146 60.0021 32.0000 1.9922 1.9943 419.3272 419.8481 0.0779 -1.0000 -1.0000 1059616 1582567899.50 151.5146 60.0021 32.0000 1.9909 1.9929 419.3303 419.8515 0.0780 -1.0000 -1.0000 1100335 1582567899.60 151.5146 60.0021 32.0000 1.9912 1.9932 419.2664 419.7867 0.0779 -1.0000 -1.0000 1100397 1582567899.70 151.5195 60.0020 32.0000 1.9917 1.9937 419.1482 419.6701 0.0781 -1.0000 -1.0000 1100460 1582567899.80 151.5351 60.0017 32.0000 1.9921 1.9941 419.1971 419.7176 0.0778 -1.0000 -1.0000 1100522 1582567899.90 151.5351 60.0017 32.0000 1.9910 1.9931 419.3216 419.8423 0.0780 -1.0000 -1.0000 1100585 1582567900.00 151.5351 60.0017 32.0000 1.9915 1.9935 419.3461 419.8683 0.0781 -1.0000 -1.0000 1100647 1582567900.10 151.5351 60.0017 32.0000 1.9918 1.9939 419.1937 419.7174 0.0785 -1.0000 -1.0000 1100725 1582567900.20 151.5351 60.0017 32.0000 1.9922 1.9943 419.1702 419.6949 0.0787 -1.0000 -1.0000 1100788 1582567900.30 151.4730 60.0017 32.0000 1.9914 1.9935 419.1936 419.7171 0.0782 -1.0000 -1.0000 1100850 1582567900.40 151.4708 60.0017 32.0000 1.9918 1.9938 419.2927 419.8138 0.0779 -1.0000 -1.0000 1100928 1582567900.50 151.4708 60.0017 32.0000 1.9920 1.9940 419.2158 419.7374 0.0781 -1.0000 -1.0000 1100991 1582567900.60 151.4708 60.0017 32.0000 1.9928 1.9948 419.1291 419.6525 0.0783 -1.0000 -1.0000 1101053 1582567900.70 151.4708 60.0017 32.0000 1.9925 1.9946 419.2380 419.7611 0.0783 -1.0000 -1.0000 1101131 1582567900.80 151.4708 60.0017 32.0000 1.9915 1.9935 419.3911 419.9143 0.0783 -1.0000 -1.0000 1101194 1582567900.90 151.4642 60.0017 32.0000 1.9915 1.9935 419.3779 419.9014 0.0783 -1.0000 -1.0000 1101256 1582567901.00 151.4642 60.0017 32.0000 1.9918 1.9939 419.2347 419.7588 0.0784 -1.0000 -1.0000 1101335 1582567901.10 151.4642 60.0017 32.0000 1.9915 1.9936 419.1184 419.6416 0.0783 -1.0000 -1.0000 1101413 1582567901.20 151.4642 60.0017 32.0000 1.9914 1.9934 419.2704 419.7927 0.0781 -1.0000 -1.0000 1101475 1582567901.30 151.4642 60.0017 32.0000 1.9909 1.9929 419.4233 419.9458 0.0782 -1.0000 -1.0000 1101553 1582567901.40 151.4642 60.0017 32.0000 1.9917 1.9937 419.4152 419.9382 0.0782 -1.0000 -1.0000 1101616 1582567901.50 151.4642 60.0017 32.0000 1.9921 1.9941 419.2993 419.8219 0.0782 -1.0000 -1.0000 1101678 1582567901.60 151.4642 60.0017 32.0000 1.9918 1.9939 419.2702 419.7924 0.0782 -1.0000 -1.0000 1101975 1582567901.70 151.4642 60.0017 32.0000 1.9913 1.9933 419.3625 419.8852 0.0782 -1.0000 -1.0000 1102038 1582567901.80 151.4642 60.0017 32.0000 1.9915 1.9936 419.4441 419.9679 0.0784 -1.0000 -1.0000 1102116 1582567901.90 151.4642 60.0017 32.0000 1.9921 1.9941 419.3585 419.8835 0.0785 -1.0000 -1.0000 1102178 1582567902.00 151.4636 60.0017 32.0000 1.9926 1.9947 419.0575 419.5820 0.0785 -1.0000 -1.0000 1102241 1582567902.10 151.4636 60.0017 32.0000 1.9919 1.9939 419.1837 419.7060 0.0780 -1.0000 -1.0000 1102741 1582567902.20 151.4636 60.0017 32.0000 1.9912 1.9932 419.3706 419.8929 0.0781 -1.0000 -1.0000 1102803 1582567902.30 151.4636 60.0017 32.0000 1.9912 1.9933 419.3885 419.9109 0.0782 -1.0000 -1.0000 1102866 1582567902.40 151.4636 60.0017 32.0000 1.9918 1.9939 419.1510 419.6733 0.0781 -1.0000 -1.0000 1102929 1582567902.50 151.4636 60.0017 32.0000 1.9924 1.9944 419.1533 419.6760 0.0782 -1.0000 -1.0000 1102991 1582567902.60 151.5201 60.0017 32.0000 1.9917 1.9937 419.2980 419.8208 0.0782 -1.0000 -1.0000 1103178 1582567902.70 151.5201 60.0017 32.0000 1.9920 1.9940 419.2909 419.8124 0.0780 -1.0000 -1.0000 1103241 1582567902.80 151.5201 60.0017 32.0000 1.9919 1.9939 419.1851 419.7052 0.0778 -1.0000 -1.0000 1103304 1582567902.90 151.5201 60.0017 32.0000 1.9927 1.9948 419.1915 419.7115 0.0779 -1.0000 -1.0000 1103366 1582567903.00 151.5201 60.0017 32.0000 1.9914 1.9934 419.2480 419.7698 0.0781 -1.0000 -1.0000 1103444 1582567903.10 151.5199 60.0017 32.0000 1.9907 1.9927 419.3361 419.8579 0.0780 -1.0000 -1.0000 1103663 1582567903.20 151.5199 60.0017 32.0000 1.9911 1.9931 419.4009 419.9234 0.0781 -1.0000 -1.0000 1103725 1582567903.30 151.5199 60.0017 32.0000 1.9910 1.9930 419.1381 419.6579 0.0779 -1.0000 -1.0000 1103803 1582567903.40 151.5199 60.0017 32.0000 1.9910 1.9930 419.1274 419.6486 0.0780 -1.0000 -1.0000 1103850 1582567903.50 151.5199 60.0017 32.0000 1.9910 1.9931 419.2622 419.7821 0.0777 -1.0000 -1.0000 1103928 1582567903.60 151.5199 60.0017 32.0000 1.9905 1.9925 419.4112 419.9312 0.0779 -1.0000 -1.0000 1104147 1582567903.70 151.5660 60.0017 32.0000 1.9908 1.9929 419.4125 419.9359 0.0783 -1.0000 -1.0000 1104210 1582567903.80 151.5660 60.0017 32.0000 1.9917 1.9937 419.1869 419.7099 0.0782 -1.0000 -1.0000 1104288 1582567903.90 151.5660 60.0017 32.0000 1.9914 1.9935 419.2350 419.7575 0.0781 -1.0000 -1.0000 1104350 1582567904.00 151.5660 60.0017 32.0000 1.9911 1.9931 419.2923 419.8143 0.0781 -1.0000 -1.0000 1104413 1582567904.10 151.5660 60.0017 32.0000 1.9913 1.9933 419.3255 419.8470 0.0780 -1.0000 -1.0000 1104491 1582567904.20 151.5660 60.0017 32.0000 1.9918 1.9939 419.2223 419.7454 0.0784 -1.0000 -1.0000 1104553 1582567904.30 151.4556 60.0017 32.0000 1.9918 1.9938 419.1384 419.6644 0.0788 -1.0000 -1.0000 1104616 1582567904.40 151.4556 60.0017 32.0000 1.9917 1.9937 419.2053 419.7321 0.0788 -1.0000 -1.0000 1104678 1582567904.50 151.4556 60.0017 32.0000 1.9904 1.9924 419.2941 419.8244 0.0795 -1.0000 -1.0000 1104741 1582567904.60 151.4556 60.0017 32.0000 1.9911 1.9932 419.2646 419.7975 0.0797 -1.0000 -1.0000 1104804 1582567904.70 151.4556 60.0017 32.0000 1.9917 1.9938 419.1738 419.7045 0.0793 -1.0000 -1.0000 1105147 1582567904.80 151.4185 60.0025 32.0000 1.9920 1.9941 419.2105 419.7371 0.0787 -1.0000 -1.0000 1105210 1582567904.90 151.4185 60.0025 32.0000 1.9914 1.9935 419.2149 419.7390 0.0784 -1.0000 -1.0000 1105272 1582567905.00 151.4185 60.0025 32.0000 1.9905 1.9925 419.2697 419.7934 0.0784 -1.0000 -1.0000 1105350 1582567905.10 151.4185 60.0025 32.0000 1.9919 1.9939 419.0499 419.5748 0.0787 -1.0000 -1.0000 1105413 1582567905.20 151.4185 60.0025 32.0000 1.9916 1.9937 419.1295 419.6552 0.0787 -1.0000 -1.0000 1105475 1582567905.30 151.4319 60.0025 32.0000 1.9919 1.9939 419.2639 419.7908 0.0788 -1.0000 -1.0000 1105553 1582567905.40 151.4498 60.0025 32.0000 1.9921 1.9941 419.3810 419.9090 0.0791 -1.0000 -1.0000 1105616 1582567905.50 151.4498 60.0025 32.0000 1.9926 1.9947 419.2278 419.7547 0.0788 -1.0000 -1.0000 1105678 1582567905.60 151.4498 60.0025 32.0000 1.9919 1.9939 419.1859 419.7128 0.0787 -1.0000 -1.0000 1105756 1582567905.70 151.4498 60.0025 32.0000 1.9920 1.9941 419.3055 419.8306 0.0786 -1.0000 -1.0000 1105819 1582567905.80 151.4498 60.0025 32.0000 1.9913 1.9934 419.3388 419.8638 0.0785 -1.0000 -1.0000 1105897 1582567905.90 151.4159 60.0025 32.0000 1.9912 1.9932 419.2504 419.7756 0.0786 -1.0000 -1.0000 1105960 1582567906.00 151.4159 60.0025 32.0000 1.9917 1.9938 419.2165 419.7419 0.0786 -1.0000 -1.0000 1106022 1582567906.10 151.4159 60.0025 32.0000 1.9918 1.9938 419.1370 419.6627 0.0787 -1.0000 -1.0000 1106100 1582567906.20 151.4159 60.0025 32.0000 1.9914 1.9934 419.2585 419.7843 0.0786 -1.0000 -1.0000 1106491 1582567906.30 151.4159 60.0025 32.0000 1.9922 1.9942 419.3261 419.8513 0.0785 -1.0000 -1.0000 1106553 1582567906.40 151.4160 60.0025 32.0000 1.9917 1.9938 419.1590 419.6823 0.0783 -1.0000 -1.0000 1106616 1582567906.50 151.4176 60.0025 32.0000 1.9917 1.9937 419.2361 419.7601 0.0785 -1.0000 -1.0000 1106694 1582567906.60 151.4176 60.0025 32.0000 1.9916 1.9937 419.3638 419.8890 0.0786 -1.0000 -1.0000 1106756 1582567906.70 151.4176 60.0025 32.0000 1.9904 1.9925 419.3442 419.8697 0.0786 -1.0000 -1.0000 1106991 1582567906.80 151.4176 60.0025 32.0000 1.9914 1.9935 419.2930 419.8201 0.0790 -1.0000 -1.0000 1107054 1582567906.90 151.4176 60.0025 32.0000 1.9926 1.9947 419.2521 419.7830 0.0796 -1.0000 -1.0000 1107116 1582567907.00 151.4407 60.0025 32.0000 1.9930 1.9951 419.2209 419.7550 0.0799 -1.0000 -1.0000 1107194 1582567907.10 151.4407 60.0025 32.0000 1.9908 1.9929 419.3543 419.8846 0.0791 -1.0000 -1.0000 1107256 1582567907.20 151.4407 60.0025 32.0000 1.9904 1.9924 419.4103 419.9400 0.0792 -1.0000 -1.0000 1107319 1582567907.30 151.4407 60.0025 32.0000 1.9908 1.9929 419.2633 419.7922 0.0791 -1.0000 -1.0000 1107491 1582567907.40 151.4407 60.0025 32.0000 1.9918 1.9939 419.0981 419.6256 0.0789 -1.0000 -1.0000 1107554 1582567907.50 151.4554 60.0025 32.0000 1.9920 1.9941 419.2735 419.8010 0.0789 -1.0000 -1.0000 1107632 1582567907.60 151.4944 60.0025 32.0000 1.9911 1.9931 419.3672 419.8928 0.0786 -1.0000 -1.0000 1107694 1582567907.70 151.4944 60.0025 32.0000 1.9915 1.9935 419.3399 419.8648 0.0785 -1.0000 -1.0000 1107756 1582567907.80 151.4944 60.0025 32.0000 1.9912 1.9932 419.1825 419.7076 0.0786 -1.0000 -1.0000 1107928 1582567907.90 151.4944 60.0025 32.0000 1.9916 1.9937 419.0967 419.6231 0.0788 -1.0000 -1.0000 1107991 1582567908.00 151.4944 60.0025 32.0000 1.9917 1.9938 419.1446 419.6727 0.0791 -1.0000 -1.0000 1108053 1582567908.10 151.5457 60.0025 32.0000 1.9914 1.9934 419.3000 419.8342 0.0802 -1.0000 -1.0000 1108131 1582567908.20 151.5457 60.0025 32.0000 1.9913 1.9934 419.2521 419.7905 0.0805 -1.0000 -1.0000 1108194 1582567908.30 151.5457 60.0025 32.0000 1.9925 1.9946 419.1491 419.6832 0.0797 -1.0000 -1.0000 1108631 1582567908.40 151.5457 60.0025 32.0000 1.9913 1.9934 419.1598 419.6880 0.0789 -1.0000 -1.0000 1108710 1582567908.50 151.5457 60.0025 32.0000 1.9914 1.9934 419.2715 419.7981 0.0788 -1.0000 -1.0000 1108772 1582567908.60 151.5277 60.0025 32.0000 1.9919 1.9939 419.2954 419.8213 0.0787 -1.0000 -1.0000 1108835 1582567908.70 151.5277 60.0025 32.0000 1.9916 1.9936 419.0876 419.6150 0.0790 -1.0000 -1.0000 1108897 1582567908.80 151.5277 60.0025 32.0000 1.9916 1.9937 419.1386 419.6677 0.0793 -1.0000 -1.0000 1109147 1582567908.90 151.5277 60.0025 32.0000 1.9908 1.9928 419.3338 419.8646 0.0795 -1.0000 -1.0000 1109210 1582567909.00 151.5277 60.0025 32.0000 1.9909 1.9930 419.3523 419.8833 0.0794 -1.0000 -1.0000 1109288 1582567909.10 151.5277 60.0025 32.0000 1.9918 1.9939 419.2060 419.7375 0.0796 -1.0000 -1.0000 1109350 1582567909.20 151.5170 60.0025 32.0000 1.9923 1.9944 419.1831 419.7162 0.0798 -1.0000 -1.0000 1109413 1582567909.30 151.4908 60.0025 32.0000 1.9924 1.9945 419.3026 419.8365 0.0799 -1.0000 -1.0000 1109663 1582567909.40 151.4908 60.0025 32.0000 1.9906 1.9927 419.3240 419.8576 0.0798 -1.0000 -1.0000 1109725 1582567909.50 151.4908 60.0025 32.0000 1.9905 1.9926 419.2908 419.8236 0.0797 -1.0000 -1.0000 1109788 1582567909.60 151.4908 60.0025 32.0000 1.9913 1.9933 419.1829 419.7164 0.0798 -1.0000 -1.0000 1109850 1582567909.70 151.4908 60.0025 32.0000 1.9911 1.9931 419.2327 419.7653 0.0796 -1.0000 -1.0000 1109913 1582567909.80 151.4803 60.0016 32.0000 1.9910 1.9931 419.3769 419.9080 0.0794 -1.0000 -1.0000 1110163 1582567909.90 151.4803 60.0016 32.0000 1.9912 1.9933 419.3223 419.8511 0.0791 -1.0000 -1.0000 1110225 1582567910.00 151.4803 60.0016 32.0000 1.9918 1.9939 419.2647 419.7927 0.0790 -1.0000 -1.0000 1110288 1582567910.10 151.4803 60.0016 32.0000 1.9924 1.9945 419.1790 419.7069 0.0790 -1.0000 -1.0000 1110366 1582567910.20 151.4803 60.0016 32.0000 1.9920 1.9941 419.2856 419.8111 0.0785 -1.0000 -1.0000 1110428 1582567910.30 151.4803 60.0016 32.0000 1.9914 1.9935 419.3879 419.9113 0.0783 -1.0000 -1.0000 1110491 1582567910.40 151.4555 60.0016 32.0000 1.9916 1.9936 419.3316 419.8557 0.0784 -1.0000 -1.0000 1110569 1582567910.50 151.4031 60.0016 32.0000 1.9918 1.9938 419.2589 419.7823 0.0782 -1.0000 -1.0000 1110631 1582567910.60 151.4031 60.0016 32.0000 1.9924 1.9945 419.1606 419.6818 0.0780 -1.0000 -1.0000 1110694 1582567910.70 151.4031 60.0016 32.0000 1.9914 1.9934 419.2288 419.7519 0.0784 -1.0000 -1.0000 1110756 1582567910.80 151.4031 60.0016 32.0000 1.9912 1.9933 419.2845 419.8132 0.0795 -1.0000 -1.0000 1110819 1582567910.90 151.4031 60.0016 32.0000 1.9920 1.9941 419.2052 419.7417 0.0806 -1.0000 -1.0000 1111413 1582567911.00 151.4290 60.0016 32.0000 1.9918 1.9939 419.2135 419.7572 0.0813 -1.0000 -1.0000 1111475 1582567911.10 151.4858 60.0016 32.0000 1.9923 1.9944 419.2348 419.7736 0.0802 -1.0000 -1.0000 1111538 1582567911.20 151.4858 60.0016 32.0000 1.9919 1.9940 419.4296 419.9602 0.0792 -1.0000 -1.0000 1111600 1582567911.30 151.4858 60.0016 32.0000 1.9919 1.9940 419.3147 419.8431 0.0789 -1.0000 -1.0000 1111678 1582567911.40 151.4858 60.0016 32.0000 1.9929 1.9949 419.2533 419.7799 0.0788 -1.0000 -1.0000 1111788 1582567911.50 151.4858 60.0016 32.0000 1.9923 1.9943 419.1931 419.7187 0.0786 -1.0000 -1.0000 1111850 1582567911.60 151.4443 60.0016 32.0000 1.9912 1.9932 419.3521 419.8803 0.0792 -1.0000 -1.0000 1111913 1582567911.70 151.4443 60.0016 32.0000 1.9915 1.9936 419.4011 419.9347 0.0799 -1.0000 -1.0000 1111975 1582567911.80 151.4443 60.0016 32.0000 1.9921 1.9942 419.2204 419.7557 0.0802 -1.0000 -1.0000 1112053 1582567911.90 151.4443 60.0016 32.0000 1.9926 1.9947 419.1038 419.6385 0.0799 -1.0000 -1.0000 1112116 1582567912.00 151.4443 60.0016 32.0000 1.9916 1.9937 419.4251 419.9559 0.0792 -1.0000 -1.0000 1112178 1582567912.10 151.4443 60.0016 32.0000 1.9921 1.9941 419.3324 419.8605 0.0790 -1.0000 -1.0000 1112256 1582567912.20 151.5008 60.0016 32.0000 1.9920 1.9941 419.1790 419.7061 0.0789 -1.0000 -1.0000 1112319 1582567912.30 151.5204 60.0016 32.0000 1.9918 1.9939 419.1573 419.6858 0.0791 -1.0000 -1.0000 1112381 1582567912.40 151.5204 60.0016 32.0000 1.9910 1.9931 419.3264 419.8554 0.0791 -1.0000 -1.0000 1112444 1582567912.50 151.5204 60.0016 32.0000 1.9910 1.9930 419.3645 419.8925 0.0790 -1.0000 -1.0000 1112506 1582567912.60 151.5204 60.0016 32.0000 1.9921 1.9942 419.2257 419.7555 0.0794 -1.0000 -1.0000 1112585 1582567912.70 151.5204 60.0016 32.0000 1.9928 1.9949 419.2194 419.7505 0.0796 -1.0000 -1.0000 1112647 1582567912.80 151.5644 60.0016 32.0000 1.9916 1.9937 419.2167 419.7508 0.0800 -1.0000 -1.0000 1112710 1582567912.90 151.5644 60.0016 32.0000 1.9913 1.9934 419.3295 419.8653 0.0802 -1.0000 -1.0000 1113475 1582567913.00 151.5644 60.0016 32.0000 1.9911 1.9932 419.2748 419.8110 0.0801 -1.0000 -1.0000 1113554 1582567913.10 151.5644 60.0016 32.0000 1.9919 1.9940 419.2482 419.7820 0.0799 -1.0000 -1.0000 1113616 1582567913.20 151.5644 60.0016 32.0000 1.9924 1.9945 419.2678 419.8015 0.0799 -1.0000 -1.0000 1113678 1582567913.30 151.5644 60.0016 32.0000 1.9912 1.9933 419.3139 419.8479 0.0799 -1.0000 -1.0000 1113756 1582567913.40 151.5464 60.0016 32.0000 1.9914 1.9935 419.2679 419.8003 0.0798 -1.0000 -1.0000 1113803 1582567913.50 151.5383 60.0016 32.0000 1.9927 1.9948 419.2134 419.7476 0.0801 -1.0000 -1.0000 1113881 1582567913.60 151.5383 60.0016 32.0000 1.9919 1.9940 419.1543 419.6892 0.0801 -1.0000 -1.0000 1113944 1582567913.70 151.5383 60.0016 32.0000 1.9914 1.9935 419.1489 419.6850 0.0801 -1.0000 -1.0000 1114006 1582567913.80 151.5383 60.0016 32.0000 1.9914 1.9935 419.4074 419.9402 0.0796 -1.0000 -1.0000 1114085 1582567913.90 151.5383 60.0016 32.0000 1.9913 1.9934 419.2503 419.7813 0.0794 -1.0000 -1.0000 1114147 1582567914.00 151.5243 60.0016 32.0000 1.9922 1.9943 419.1303 419.6634 0.0799 -1.0000 -1.0000 1114210 1582567914.10 151.5243 60.0016 32.0000 1.9917 1.9938 419.1442 419.6790 0.0801 -1.0000 -1.0000 1114366 1582567914.20 151.5243 60.0016 32.0000 1.9915 1.9936 419.2286 419.7649 0.0803 -1.0000 -1.0000 1114428 1582567914.30 151.5243 60.0016 32.0000 1.9921 1.9942 419.2553 419.7916 0.0803 -1.0000 -1.0000 1114491 1582567914.40 151.5243 60.0016 32.0000 1.9922 1.9943 419.1807 419.7214 0.0810 -1.0000 -1.0000 1114569 1582567914.50 151.5104 60.0016 32.0000 1.9922 1.9943 419.1188 419.6608 0.0810 -1.0000 -1.0000 1114631 1582567914.60 151.5104 60.0016 32.0000 1.9913 1.9934 419.2794 419.8156 0.0799 -1.0000 -1.0000 1114694 1582567914.70 151.5104 60.0016 32.0000 1.9910 1.9930 419.4870 420.0188 0.0794 -1.0000 -1.0000 1114804 1582567914.80 151.5104 60.0016 32.0000 1.9911 1.9932 419.2182 419.7463 0.0790 -1.0000 -1.0000 1114866 1582567914.90 151.5104 60.0016 32.0000 1.9919 1.9939 419.1541 419.6808 0.0787 -1.0000 -1.0000 1114929 1582567915.00 151.5011 60.0015 32.0000 1.9918 1.9938 419.0380 419.5644 0.0788 -1.0000 -1.0000 1114991 1582567915.10 151.4576 60.0008 32.0000 1.9917 1.9938 419.2887 419.8139 0.0785 -1.0000 -1.0000 1115053 1582567915.20 151.4576 60.0008 32.0000 1.9912 1.9932 419.3860 419.9099 0.0784 -1.0000 -1.0000 1115116 1582567915.30 151.4576 60.0008 32.0000 1.9916 1.9936 419.2841 419.8089 0.0786 -1.0000 -1.0000 1115194 1582567915.40 151.4576 60.0008 32.0000 1.9920 1.9940 419.1205 419.6467 0.0788 -1.0000 -1.0000 1115256 1582567915.50 151.4576 60.0008 32.0000 1.9918 1.9938 419.2505 419.7774 0.0788 -1.0000 -1.0000 1115678 1582567915.60 151.4576 60.0008 32.0000 1.9916 1.9937 419.3053 419.8325 0.0789 -1.0000 -1.0000 1115741 1582567915.70 151.4576 60.0008 32.0000 1.9920 1.9941 419.2353 419.7647 0.0792 -1.0000 -1.0000 1115803 1582567915.80 151.4753 60.0008 32.0000 1.9927 1.9948 419.1926 419.7216 0.0791 -1.0000 -1.0000 1115881 1582567915.90 151.4753 60.0008 32.0000 1.9930 1.9951 419.1350 419.6632 0.0790 -1.0000 -1.0000 1115944 1582567916.00 151.4753 60.0008 32.0000 1.9912 1.9933 419.3193 419.8497 0.0795 -1.0000 -1.0000 1116163 1582567916.10 151.4753 60.0008 32.0000 1.9912 1.9933 419.3521 419.8877 0.0803 -1.0000 -1.0000 1116241 1582567916.20 151.4753 60.0008 32.0000 1.9917 1.9938 419.3697 419.9063 0.0802 -1.0000 -1.0000 1116303 1582567916.30 151.4705 60.0008 32.0000 1.9923 1.9944 419.1415 419.6741 0.0796 -1.0000 -1.0000 1116366 1582567916.40 151.4698 60.0008 32.0000 1.9919 1.9939 419.1092 419.6390 0.0793 -1.0000 -1.0000 1116428 1582567916.50 151.4698 60.0008 32.0000 1.9918 1.9939 419.2074 419.7360 0.0791 -1.0000 -1.0000 1116710 1582567916.60 151.4698 60.0008 32.0000 1.9920 1.9940 419.2075 419.7356 0.0790 -1.0000 -1.0000 1116772 1582567916.70 151.4698 60.0008 32.0000 1.9923 1.9943 419.1401 419.6681 0.0790 -1.0000 -1.0000 1116850 1582567916.80 151.4698 60.0008 32.0000 1.9921 1.9941 419.1214 419.6499 0.0791 -1.0000 -1.0000 1116913 1582567916.90 151.4353 60.0008 32.0000 1.9908 1.9929 419.2478 419.7756 0.0789 -1.0000 -1.0000 1116975 1582567917.00 151.4235 60.0008 32.0000 1.9912 1.9933 419.2530 419.7799 0.0788 -1.0000 -1.0000 1117225 1582567917.10 151.4235 60.0008 32.0000 1.9914 1.9934 419.2420 419.7694 0.0788 -1.0000 -1.0000 1117288 1582567917.20 151.4235 60.0008 32.0000 1.9917 1.9938 419.0640 419.5895 0.0787 -1.0000 -1.0000 1117350 1582567917.30 151.4235 60.0008 32.0000 1.9918 1.9938 419.1347 419.6593 0.0784 -1.0000 -1.0000 1117460 1582567917.40 151.4465 60.0008 32.0000 1.9915 1.9935 419.2415 419.7666 0.0786 -1.0000 -1.0000 1117506 1582567917.50 151.5045 60.0008 32.0000 1.9918 1.9939 419.2878 419.8136 0.0786 -1.0000 -1.0000 1117585 1582567917.60 151.5045 60.0008 32.0000 1.9922 1.9943 419.1733 419.6974 0.0784 -1.0000 -1.0000 1118006 1582567917.70 151.5045 60.0008 32.0000 1.9920 1.9940 419.2730 419.7982 0.0786 -1.0000 -1.0000 1118069 1582567917.80 151.5045 60.0008 32.0000 1.9918 1.9939 419.4332 419.9589 0.0787 -1.0000 -1.0000 1118147 1582567917.90 151.5045 60.0008 32.0000 1.9925 1.9946 419.3418 419.8671 0.0784 -1.0000 -1.0000 1118210 1582567918.00 151.5756 60.0008 32.0000 1.9920 1.9941 419.2362 419.7596 0.0783 -1.0000 -1.0000 1118272 1582567918.10 151.5756 60.0008 32.0000 1.9924 1.9945 419.1772 419.7007 0.0783 -1.0000 -1.0000 1118678 1582567918.20 151.5756 60.0008 32.0000 1.9917 1.9937 419.3754 419.8984 0.0783 -1.0000 -1.0000 1118741 1582567918.30 151.5756 60.0008 32.0000 1.9911 1.9931 419.4197 419.9424 0.0781 -1.0000 -1.0000 1118804 1582567918.40 151.5756 60.0008 32.0000 1.9919 1.9940 419.2657 419.7884 0.0782 -1.0000 -1.0000 1118881 1582567918.50 151.5756 60.0008 32.0000 1.9925 1.9946 419.2975 419.8212 0.0784 -1.0000 -1.0000 1118944 1582567918.60 151.5403 60.0008 32.0000 1.9917 1.9938 419.1479 419.6722 0.0786 -1.0000 -1.0000 1119006 1582567918.70 151.5403 60.0008 32.0000 1.9915 1.9936 419.3055 419.8316 0.0788 -1.0000 -1.0000 1119085 1582567918.80 151.5403 60.0008 32.0000 1.9905 1.9926 419.3971 419.9263 0.0791 -1.0000 -1.0000 1119147 1582567918.90 151.5403 60.0008 32.0000 1.9915 1.9936 419.3328 419.8630 0.0795 -1.0000 -1.0000 1119210 1582567919.00 151.5403 60.0008 32.0000 1.9918 1.9939 419.1409 419.6727 0.0796 -1.0000 -1.0000 1119288 1582567919.10 151.5398 60.0008 32.0000 1.9922 1.9942 419.1086 419.6384 0.0792 -1.0000 -1.0000 1119350 1582567919.20 151.5372 60.0008 32.0000 1.9911 1.9931 419.2345 419.7634 0.0792 -1.0000 -1.0000 1119413 1582567919.30 151.5372 60.0008 32.0000 1.9911 1.9931 419.2967 419.8254 0.0791 -1.0000 -1.0000 1119475 1582567919.40 151.5372 60.0008 32.0000 1.9917 1.9937 419.2409 419.7679 0.0789 -1.0000 -1.0000 1119538 1582567919.50 151.5372 60.0008 32.0000 1.9913 1.9934 419.1988 419.7263 0.0790 -1.0000 -1.0000 1119616 1582567919.60 151.5372 60.0008 32.0000 1.9910 1.9930 419.2343 419.7619 0.0789 -1.0000 -1.0000 1119913 1582567919.70 151.5164 60.0020 32.0000 1.9912 1.9933 419.2605 419.7869 0.0787 -1.0000 -1.0000 1119975 1582567919.80 151.5164 60.0020 32.0000 1.9913 1.9934 419.2108 419.7345 0.0784 -1.0000 -1.0000 1120053 1582567919.90 151.5164 60.0020 32.0000 1.9918 1.9938 419.1904 419.7155 0.0787 -1.0000 -1.0000 1120116 1582567920.00 151.5164 60.0020 32.0000 1.9918 1.9938 419.2316 419.7579 0.0788 -1.0000 -1.0000 1120178 1582567920.10 151.5164 60.0020 32.0000 1.9914 1.9934 419.3254 419.8529 0.0791 -1.0000 -1.0000 1120428 1582567920.20 151.5164 60.0020 32.0000 1.9915 1.9936 419.3317 419.8646 0.0800 -1.0000 -1.0000 1120491 1582567920.30 151.5164 60.0020 32.0000 1.9917 1.9938 419.1657 419.7047 0.0809 -1.0000 -1.0000 1120553 1582567920.40 151.5164 60.0020 32.0000 1.9913 1.9934 419.1340 419.6669 0.0794 -1.0000 -1.0000 1120631 1582567920.50 151.5396 60.0020 32.0000 1.9907 1.9928 419.2263 419.7557 0.0792 -1.0000 -1.0000 1120694 1582567920.60 151.5396 60.0020 32.0000 1.9914 1.9935 419.2596 419.7885 0.0791 -1.0000 -1.0000 1120975 1582567920.70 151.5396 60.0020 32.0000 1.9930 1.9951 419.2160 419.7453 0.0792 -1.0000 -1.0000 1121038 1582567920.80 151.5396 60.0020 32.0000 1.9922 1.9943 419.2132 419.7434 0.0794 -1.0000 -1.0000 1121100 1582567920.90 151.5396 60.0020 32.0000 1.9916 1.9937 419.2972 419.8290 0.0796 -1.0000 -1.0000 1121178 1582567921.00 151.5322 60.0020 32.0000 1.9912 1.9933 419.3379 419.8707 0.0798 -1.0000 -1.0000 1121257 1582567921.10 151.4911 60.0020 32.0000 1.9911 1.9932 419.3532 419.8862 0.0797 -1.0000 -1.0000 1121429 1582567921.20 151.4911 60.0020 32.0000 1.9920 1.9941 419.3349 419.8671 0.0796 -1.0000 -1.0000 1121491 1582567921.30 151.4911 60.0020 32.0000 1.9918 1.9939 419.3555 419.8882 0.0797 -1.0000 -1.0000 1121569 1582567921.40 151.4911 60.0020 32.0000 1.9909 1.9930 419.4394 419.9717 0.0796 -1.0000 -1.0000 1121616 1582567921.50 151.4911 60.0020 32.0000 1.9908 1.9929 419.3372 419.8714 0.0800 -1.0000 -1.0000 1121694 1582567921.60 151.4824 60.0020 32.0000 1.9918 1.9939 419.1443 419.6798 0.0801 -1.0000 -1.0000 1122178 1582567921.70 151.4824 60.0020 32.0000 1.9919 1.9940 419.1418 419.6766 0.0800 -1.0000 -1.0000 1122241 1582567921.80 151.4824 60.0020 32.0000 1.9916 1.9937 419.2590 419.7942 0.0802 -1.0000 -1.0000 1122319 1582567921.90 151.4824 60.0020 32.0000 1.9915 1.9936 419.3071 419.8461 0.0808 -1.0000 -1.0000 1122381 1582567922.00 151.4824 60.0020 32.0000 1.9913 1.9934 419.2861 419.8266 0.0808 -1.0000 -1.0000 1122444 1582567922.10 151.4824 60.0020 32.0000 1.9921 1.9942 419.1718 419.7089 0.0803 -1.0000 -1.0000 1122694 1582567922.20 151.4321 60.0020 32.0000 1.9923 1.9944 419.1874 419.7224 0.0800 -1.0000 -1.0000 1122757 1582567922.30 151.4250 60.0020 32.0000 1.9917 1.9938 419.1931 419.7274 0.0800 -1.0000 -1.0000 1122819 1582567922.40 151.4250 60.0020 32.0000 1.9909 1.9930 419.2452 419.7807 0.0802 -1.0000 -1.0000 1122897 1582567922.50 151.4250 60.0020 32.0000 1.9917 1.9938 419.1610 419.6978 0.0804 -1.0000 -1.0000 1122960 1582567922.60 151.4250 60.0020 32.0000 1.9918 1.9939 419.1259 419.6639 0.0806 -1.0000 -1.0000 1123022 1582567922.70 151.4257 60.0020 32.0000 1.9917 1.9938 419.1888 419.7278 0.0807 -1.0000 -1.0000 1123085 1582567922.80 151.4310 60.0020 32.0000 1.9917 1.9938 419.3317 419.8715 0.0807 -1.0000 -1.0000 1123147 1582567922.90 151.4310 60.0020 32.0000 1.9915 1.9936 419.4385 419.9768 0.0804 -1.0000 -1.0000 1123210 1582567923.00 151.4310 60.0020 32.0000 1.9919 1.9940 419.3027 419.8390 0.0803 -1.0000 -1.0000 1123288 1582567923.10 151.4310 60.0020 32.0000 1.9920 1.9941 419.2485 419.7847 0.0802 -1.0000 -1.0000 1123350 1582567923.20 151.4310 60.0020 32.0000 1.9916 1.9937 419.1191 419.6550 0.0802 -1.0000 -1.0000 1123413 1582567923.30 151.4310 60.0020 32.0000 1.9913 1.9934 419.2553 419.7888 0.0797 -1.0000 -1.0000 1123491 1582567923.40 151.5163 60.0020 32.0000 1.9912 1.9933 419.4336 419.9627 0.0791 -1.0000 -1.0000 1123553 1582567923.50 151.5163 60.0020 32.0000 1.9913 1.9934 419.3194 419.8485 0.0792 -1.0000 -1.0000 1123616 1582567923.60 151.5163 60.0020 32.0000 1.9914 1.9934 419.2170 419.7460 0.0791 -1.0000 -1.0000 1123678 1582567923.70 151.5163 60.0020 32.0000 1.9912 1.9933 419.3033 419.8310 0.0789 -1.0000 -1.0000 1123741 1582567923.80 151.5163 60.0020 32.0000 1.9913 1.9934 419.4318 419.9610 0.0791 -1.0000 -1.0000 1123819 1582567923.90 151.5365 60.0020 32.0000 1.9914 1.9935 419.2776 419.8053 0.0790 -1.0000 -1.0000 1123881 1582567924.00 151.5372 60.0020 32.0000 1.9921 1.9941 419.1862 419.7136 0.0789 -1.0000 -1.0000 1123944 1582567924.10 151.5372 60.0020 32.0000 1.9921 1.9942 419.2461 419.7736 0.0788 -1.0000 -1.0000 1124022 1582567924.20 151.5372 60.0020 32.0000 1.9923 1.9943 419.2235 419.7500 0.0789 -1.0000 -1.0000 1124444 1582567924.30 151.5372 60.0020 32.0000 1.9917 1.9937 419.3878 419.9164 0.0791 -1.0000 -1.0000 1124506 1582567924.40 151.5372 60.0020 32.0000 1.9908 1.9928 419.3246 419.8543 0.0793 -1.0000 -1.0000 1124585 1582567924.50 151.5298 60.0020 32.0000 1.9917 1.9938 419.2468 419.7772 0.0793 -1.0000 -1.0000 1124647 1582567924.60 151.5286 60.0020 32.0000 1.9920 1.9940 419.1666 419.6965 0.0794 -1.0000 -1.0000 1124741 1582567924.70 151.5286 60.0020 32.0000 1.9916 1.9936 419.3796 419.9107 0.0795 -1.0000 -1.0000 1125053 1582567924.80 151.5286 60.0020 32.0000 1.9915 1.9936 419.2757 419.8084 0.0798 -1.0000 -1.0000 1125116 1582567924.90 151.5286 60.0020 32.0000 1.9913 1.9934 419.1814 419.7155 0.0800 -1.0000 -1.0000 1125178 1582567925.00 151.5205 60.0020 32.0000 1.9919 1.9940 419.1780 419.7136 0.0804 -1.0000 -1.0000 1125257 1582567925.10 151.4521 60.0016 32.0000 1.9911 1.9932 419.2672 419.8047 0.0804 -1.0000 -1.0000 1125319 1582567925.20 151.4521 60.0016 32.0000 1.9908 1.9929 419.4215 419.9568 0.0800 -1.0000 -1.0000 1125975 1582567925.30 151.4521 60.0016 32.0000 1.9902 1.9923 419.3512 419.8831 0.0795 -1.0000 -1.0000 1126053 1582567925.40 151.4521 60.0016 32.0000 1.9905 1.9926 419.3710 419.9002 0.0792 -1.0000 -1.0000 1126116 1582567925.50 151.4521 60.0016 32.0000 1.9922 1.9942 419.1626 419.6915 0.0792 -1.0000 -1.0000 1126178 1582567925.60 151.5299 60.0016 32.0000 1.9920 1.9941 419.3016 419.8322 0.0795 -1.0000 -1.0000 1126241 1582567925.70 151.5299 60.0016 32.0000 1.9913 1.9934 419.3678 419.8969 0.0791 -1.0000 -1.0000 1126303 1582567925.80 151.5299 60.0016 32.0000 1.9906 1.9927 419.3158 419.8449 0.0791 -1.0000 -1.0000 1126381 1582567925.90 151.5299 60.0016 32.0000 1.9915 1.9936 419.1600 419.6885 0.0791 -1.0000 -1.0000 1126444 1582567926.00 151.5299 60.0016 32.0000 1.9911 1.9932 419.1394 419.6693 0.0794 -1.0000 -1.0000 1126506 1582567926.10 151.5396 60.0016 32.0000 1.9912 1.9933 419.1864 419.7197 0.0803 -1.0000 -1.0000 1126585 1582567926.20 151.5551 60.0016 32.0000 1.9911 1.9932 419.3717 419.9142 0.0812 -1.0000 -1.0000 1126647 1582567926.30 151.5551 60.0016 32.0000 1.9912 1.9933 419.2622 419.8030 0.0808 -1.0000 -1.0000 1126710 1582567926.40 151.5551 60.0016 32.0000 1.9916 1.9938 419.0781 419.6158 0.0805 -1.0000 -1.0000 1126772 1582567926.50 151.5551 60.0016 32.0000 1.9930 1.9951 419.1885 419.7264 0.0806 -1.0000 -1.0000 1126835 1582567926.60 151.5551 60.0016 32.0000 1.9912 1.9933 419.3762 419.9161 0.0808 -1.0000 -1.0000 1126897 1582567926.70 151.4957 60.0016 32.0000 1.9903 1.9924 419.3946 419.9350 0.0808 -1.0000 -1.0000 1126975 1582567926.80 151.4838 60.0016 32.0000 1.9901 1.9922 419.3067 419.8449 0.0805 -1.0000 -1.0000 1127210 1582567926.90 151.4838 60.0016 32.0000 1.9918 1.9939 419.2083 419.7451 0.0802 -1.0000 -1.0000 1127272 1582567927.00 151.4838 60.0016 32.0000 1.9916 1.9937 419.2513 419.7867 0.0801 -1.0000 -1.0000 1127350 1582567927.10 151.4838 60.0016 32.0000 1.9909 1.9930 419.3705 419.9056 0.0801 -1.0000 -1.0000 1127413 1582567927.20 151.4838 60.0016 32.0000 1.9909 1.9930 419.3699 419.9057 0.0801 -1.0000 -1.0000 1127475 1582567927.30 151.4838 60.0016 32.0000 1.9917 1.9938 419.2281 419.7634 0.0804 -1.0000 -1.0000 1127725 1582567927.40 151.4123 60.0016 32.0000 1.9917 1.9938 419.1552 419.6903 0.0801 -1.0000 -1.0000 1127788 1582567927.50 151.4064 60.0016 32.0000 1.9912 1.9933 419.3404 419.8759 0.0802 -1.0000 -1.0000 1127866 1582567927.60 151.4064 60.0016 32.0000 1.9910 1.9931 419.3605 419.8981 0.0804 -1.0000 -1.0000 1127928 1582567927.70 151.4064 60.0016 32.0000 1.9913 1.9934 419.2441 419.7817 0.0804 -1.0000 -1.0000 1128022 1582567927.80 151.4064 60.0016 32.0000 1.9919 1.9940 419.1014 419.6369 0.0802 -1.0000 -1.0000 1128085 1582567927.90 151.4062 60.0016 32.0000 1.9909 1.9930 419.0796 419.6158 0.0804 -1.0000 -1.0000 1128147 1582567928.00 151.3921 60.0016 32.0000 1.9912 1.9933 419.2805 419.8173 0.0802 -1.0000 -1.0000 1128210 1582567928.10 151.3921 60.0016 32.0000 1.9902 1.9923 419.3929 419.9273 0.0799 -1.0000 -1.0000 1128303 1582567928.20 151.3921 60.0016 32.0000 1.9913 1.9934 419.2147 419.7488 0.0798 -1.0000 -1.0000 1128366 1582567928.30 151.3921 60.0016 32.0000 1.9916 1.9937 419.1885 419.7213 0.0797 -1.0000 -1.0000 1128428 1582567928.40 151.3921 60.0016 32.0000 1.9913 1.9934 419.3514 419.8848 0.0798 -1.0000 -1.0000 1128491 1582567928.50 151.4055 60.0016 32.0000 1.9916 1.9937 419.3851 419.9191 0.0799 -1.0000 -1.0000 1128553 1582567928.60 151.4323 60.0016 32.0000 1.9921 1.9942 419.2331 419.7676 0.0801 -1.0000 -1.0000 1128616 1582567928.70 151.4323 60.0016 32.0000 1.9917 1.9938 419.2022 419.7363 0.0798 -1.0000 -1.0000 1128694 1582567928.80 151.4323 60.0016 32.0000 1.9915 1.9936 419.2016 419.7353 0.0799 -1.0000 -1.0000 1128757 1582567928.90 151.4323 60.0016 32.0000 1.9904 1.9925 419.3285 419.8625 0.0799 -1.0000 -1.0000 1128975 1582567929.00 151.4323 60.0016 32.0000 1.9918 1.9939 419.2572 419.7915 0.0799 -1.0000 -1.0000 1129053 1582567929.10 151.4735 60.0016 32.0000 1.9921 1.9941 419.0926 419.6253 0.0797 -1.0000 -1.0000 1129116 1582567929.20 151.4735 60.0016 32.0000 1.9921 1.9942 419.0974 419.6301 0.0798 -1.0000 -1.0000 1129178 1582567929.30 151.4735 60.0016 32.0000 1.9916 1.9937 419.2571 419.7914 0.0800 -1.0000 -1.0000 1129257 1582567929.40 151.4735 60.0016 32.0000 1.9921 1.9942 419.3698 419.9058 0.0803 -1.0000 -1.0000 1129475 1582567929.50 151.4735 60.0016 32.0000 1.9922 1.9943 419.2145 419.7508 0.0802 -1.0000 -1.0000 1129553 1582567929.60 151.4738 60.0017 32.0000 1.9919 1.9940 419.1618 419.6971 0.0801 -1.0000 -1.0000 1129616 1582567929.70 151.4739 60.0017 32.0000 1.9913 1.9934 419.2337 419.7691 0.0801 -1.0000 -1.0000 1129678 1582567929.80 151.4739 60.0017 32.0000 1.9915 1.9936 419.4350 419.9696 0.0799 -1.0000 -1.0000 1129741 1582567929.90 151.4739 60.0017 32.0000 1.9910 1.9931 419.3282 419.8620 0.0799 -1.0000 -1.0000 1129975 1582567930.00 151.4739 60.0017 32.0000 1.9915 1.9936 419.1964 419.7301 0.0798 -1.0000 -1.0000 1130038 1582567930.10 151.4739 60.0017 32.0000 1.9919 1.9940 419.1532 419.6864 0.0799 -1.0000 -1.0000 1130100 1582567930.20 151.4739 60.0017 32.0000 1.9917 1.9938 419.2257 419.7612 0.0801 -1.0000 -1.0000 1130163 1582567930.30 151.5189 60.0017 32.0000 1.9917 1.9938 419.2528 419.7876 0.0800 -1.0000 -1.0000 1130225 1582567930.40 151.5189 60.0017 32.0000 1.9907 1.9928 419.4162 419.9500 0.0798 -1.0000 -1.0000 1130944 1582567930.50 151.5189 60.0017 32.0000 1.9917 1.9938 419.1541 419.6864 0.0797 -1.0000 -1.0000 1131022 1582567930.60 151.5189 60.0017 32.0000 1.9915 1.9935 419.2717 419.8040 0.0796 -1.0000 -1.0000 1131085 1582567930.70 151.5189 60.0017 32.0000 1.9912 1.9933 419.4065 419.9388 0.0796 -1.0000 -1.0000 1131163 1582567930.80 151.5296 60.0017 32.0000 1.9918 1.9939 419.3204 419.8519 0.0796 -1.0000 -1.0000 1131225 1582567930.90 151.5375 60.0017 32.0000 1.9921 1.9941 419.1681 419.7005 0.0797 -1.0000 -1.0000 1131288 1582567931.00 151.5375 60.0017 32.0000 1.9920 1.9941 419.2238 419.7574 0.0799 -1.0000 -1.0000 1131366 1582567931.10 151.5375 60.0017 32.0000 1.9908 1.9929 419.2846 419.8196 0.0800 -1.0000 -1.0000 1131428 1582567931.20 151.5375 60.0017 32.0000 1.9911 1.9932 419.3331 419.8672 0.0800 -1.0000 -1.0000 1131491 1582567931.30 151.5375 60.0017 32.0000 1.9920 1.9941 419.2124 419.7476 0.0800 -1.0000 -1.0000 1131553 1582567931.40 151.5125 60.0017 32.0000 1.9919 1.9940 419.0988 419.6314 0.0797 -1.0000 -1.0000 1131616 1582567931.50 151.5125 60.0017 32.0000 1.9912 1.9933 419.1730 419.7068 0.0798 -1.0000 -1.0000 1131944 1582567931.60 151.5125 60.0017 32.0000 1.9912 1.9933 419.2587 419.7908 0.0796 -1.0000 -1.0000 1132022 1582567931.70 151.5125 60.0017 32.0000 1.9917 1.9938 419.2695 419.8018 0.0796 -1.0000 -1.0000 1132085 1582567931.80 151.5125 60.0017 32.0000 1.9920 1.9941 419.1849 419.7170 0.0796 -1.0000 -1.0000 1132147 1582567931.90 151.4949 60.0017 32.0000 1.9921 1.9942 419.3612 419.8924 0.0794 -1.0000 -1.0000 1132210 1582567932.00 151.4939 60.0017 32.0000 1.9906 1.9927 419.4370 419.9662 0.0791 -1.0000 -1.0000 1132272 1582567932.10 151.4939 60.0017 32.0000 1.9920 1.9941 419.2681 419.7965 0.0791 -1.0000 -1.0000 1132350 1582567932.20 151.4939 60.0017 32.0000 1.9918 1.9939 419.1802 419.7104 0.0793 -1.0000 -1.0000 1132413 1582567932.30 151.4939 60.0017 32.0000 1.9909 1.9930 419.0858 419.6156 0.0793 -1.0000 -1.0000 1132475 1582567932.40 151.4939 60.0017 32.0000 1.9915 1.9935 419.2487 419.7790 0.0794 -1.0000 -1.0000 1132553 1582567932.50 151.4741 60.0017 32.0000 1.9910 1.9931 419.3244 419.8551 0.0795 -1.0000 -1.0000 1132725 1582567932.60 151.4741 60.0017 32.0000 1.9916 1.9937 419.3563 419.8893 0.0798 -1.0000 -1.0000 1132788 1582567932.70 151.4741 60.0017 32.0000 1.9914 1.9935 419.1561 419.6902 0.0800 -1.0000 -1.0000 1132866 1582567932.80 151.4741 60.0017 32.0000 1.9914 1.9935 419.2923 419.8301 0.0805 -1.0000 -1.0000 1132928 1582567932.90 151.4741 60.0017 32.0000 1.9906 1.9927 419.4104 419.9471 0.0802 -1.0000 -1.0000 1132991 1582567933.00 151.4554 60.0017 32.0000 1.9913 1.9934 419.4273 419.9615 0.0798 -1.0000 -1.0000 1133194 1582567933.10 151.4554 60.0017 32.0000 1.9912 1.9933 419.3496 419.8824 0.0800 -1.0000 -1.0000 1133257 1582567933.20 151.4554 60.0017 32.0000 1.9918 1.9939 419.1556 419.6878 0.0797 -1.0000 -1.0000 1133319 1582567933.30 151.4554 60.0017 32.0000 1.9917 1.9938 419.2780 419.8102 0.0795 -1.0000 -1.0000 1133381 1582567933.40 151.4554 60.0017 32.0000 1.9920 1.9941 419.3256 419.8578 0.0796 -1.0000 -1.0000 1133444 1582567933.50 151.4554 60.0017 32.0000 1.9919 1.9940 419.3401 419.8720 0.0796 -1.0000 -1.0000 1133944 1582567933.60 151.5013 60.0017 32.0000 1.9914 1.9935 419.3314 419.8633 0.0795 -1.0000 -1.0000 1133991 1582567933.70 151.5013 60.0017 32.0000 1.9921 1.9942 419.2602 419.7913 0.0794 -1.0000 -1.0000 1134053 1582567933.80 151.5013 60.0017 32.0000 1.9925 1.9946 419.1670 419.6968 0.0793 -1.0000 -1.0000 1134131 1582567933.90 151.5013 60.0017 32.0000 1.9924 1.9945 419.2805 419.8105 0.0793 -1.0000 -1.0000 1134194 1582567934.00 151.5013 60.0017 32.0000 1.9920 1.9941 419.4129 419.9440 0.0796 -1.0000 -1.0000 1134428 1582567934.10 151.4510 60.0017 32.0000 1.9922 1.9943 419.3619 419.8925 0.0795 -1.0000 -1.0000 1134506 1582567934.20 151.4370 60.0017 32.0000 1.9920 1.9941 419.1442 419.6763 0.0795 -1.0000 -1.0000 1134569 1582567934.30 151.4370 60.0017 32.0000 1.9919 1.9940 419.2998 419.8295 0.0792 -1.0000 -1.0000 1134631 1582567934.40 151.4370 60.0017 32.0000 1.9917 1.9937 419.4483 419.9757 0.0788 -1.0000 -1.0000 1134694 1582567934.50 151.4370 60.0017 32.0000 1.9917 1.9937 419.3411 419.8671 0.0787 -1.0000 -1.0000 1134913 1582567934.60 151.4370 60.0017 32.0000 1.9923 1.9943 419.2365 419.7609 0.0784 -1.0000 -1.0000 1135069 1582567934.70 151.4164 60.0012 32.0000 1.9921 1.9941 419.2501 419.7737 0.0784 -1.0000 -1.0000 1135131 1582567934.80 151.4164 60.0012 32.0000 1.9917 1.9938 419.4768 420.0002 0.0783 -1.0000 -1.0000 1135194 1582567934.90 151.4164 60.0012 32.0000 1.9908 1.9929 419.3575 419.8829 0.0786 -1.0000 -1.0000 1135257 1582567935.00 151.4164 60.0012 32.0000 1.9916 1.9936 419.2546 419.7805 0.0788 -1.0000 -1.0000 1135335 1582567935.10 151.4164 60.0012 32.0000 1.9918 1.9939 419.2860 419.8123 0.0787 -1.0000 -1.0000 1135413 1582567935.20 151.4754 60.0012 32.0000 1.9913 1.9934 419.3890 419.9147 0.0786 -1.0000 -1.0000 1135475 1582567935.30 151.4754 60.0012 32.0000 1.9905 1.9925 419.4202 419.9450 0.0786 -1.0000 -1.0000 1135553 1582567935.40 151.4754 60.0012 32.0000 1.9915 1.9936 419.3639 419.8898 0.0783 -1.0000 -1.0000 1135616 1582567935.50 151.4754 60.0012 32.0000 1.9922 1.9942 419.2341 419.7600 0.0787 -1.0000 -1.0000 1135694 1582567935.60 151.4754 60.0012 32.0000 1.9920 1.9941 419.2272 419.7540 0.0788 -1.0000 -1.0000 1135756 1582567935.70 151.4754 60.0012 32.0000 1.9913 1.9934 419.3605 419.8878 0.0789 -1.0000 -1.0000 1135819 1582567935.80 151.4583 60.0012 32.0000 1.9913 1.9934 419.4261 419.9511 0.0785 -1.0000 -1.0000 1135881 1582567935.90 151.4583 60.0012 32.0000 1.9918 1.9939 419.1226 419.6478 0.0785 -1.0000 -1.0000 1135944 1582567936.00 151.4583 60.0012 32.0000 1.9928 1.9948 419.1431 419.6670 0.0785 -1.0000 -1.0000 1136006 1582567936.10 151.4583 60.0012 32.0000 1.9922 1.9942 419.2039 419.7300 0.0788 -1.0000 -1.0000 1136710 1582567936.20 151.4583 60.0012 32.0000 1.9917 1.9938 419.4396 419.9654 0.0786 -1.0000 -1.0000 1136772 1582567936.30 151.5354 60.0012 32.0000 1.9919 1.9939 419.2832 419.8081 0.0784 -1.0000 -1.0000 1136835 1582567936.40 151.5354 60.0012 32.0000 1.9923 1.9943 419.2462 419.7695 0.0783 -1.0000 -1.0000 1136913 1582567936.50 151.5354 60.0012 32.0000 1.9918 1.9938 419.2470 419.7711 0.0785 -1.0000 -1.0000 1136975 1582567936.60 151.5354 60.0012 32.0000 1.9916 1.9937 419.2704 419.7952 0.0786 -1.0000 -1.0000 1137038 1582567936.70 151.5354 60.0012 32.0000 1.9913 1.9934 419.2817 419.8065 0.0785 -1.0000 -1.0000 1137116 1582567936.80 151.5225 60.0012 32.0000 1.9914 1.9934 419.1815 419.7068 0.0786 -1.0000 -1.0000 1137178 1582567936.90 151.4802 60.0012 32.0000 1.9912 1.9932 419.1575 419.6830 0.0788 -1.0000 -1.0000 1137241 1582567937.00 151.4802 60.0012 32.0000 1.9913 1.9934 419.2638 419.7936 0.0793 -1.0000 -1.0000 1137303 1582567937.10 151.4802 60.0012 32.0000 1.9905 1.9926 419.3617 419.8922 0.0793 -1.0000 -1.0000 1137366 1582567937.20 151.4802 60.0012 32.0000 1.9918 1.9938 419.1895 419.7179 0.0789 -1.0000 -1.0000 1137444 1582567937.30 151.4802 60.0012 32.0000 1.9920 1.9941 419.2167 419.7418 0.0785 -1.0000 -1.0000 1137506 1582567937.40 151.5672 60.0012 32.0000 1.9918 1.9939 419.2920 419.8190 0.0791 -1.0000 -1.0000 1137569 1582567937.50 151.5672 60.0012 32.0000 1.9917 1.9938 419.4044 419.9409 0.0807 -1.0000 -1.0000 1137647 1582567937.60 151.5672 60.0012 32.0000 1.9922 1.9944 419.1921 419.7405 0.0821 -1.0000 -1.0000 1137710 1582567937.70 151.5672 60.0012 32.0000 1.9923 1.9945 419.1903 419.7381 0.0817 -1.0000 -1.0000 1137772 1582567937.80 151.5672 60.0012 32.0000 1.9913 1.9934 419.3342 419.8759 0.0808 -1.0000 -1.0000 1137850 1582567937.90 151.5672 60.0012 32.0000 1.9912 1.9933 419.3717 419.9058 0.0797 -1.0000 -1.0000 1137913 1582567938.00 151.5133 60.0012 32.0000 1.9919 1.9940 419.2490 419.7777 0.0790 -1.0000 -1.0000 1137975 1582567938.10 151.4539 60.0012 32.0000 1.9923 1.9943 419.1839 419.7111 0.0789 -1.0000 -1.0000 1138038 1582567938.20 151.4539 60.0012 32.0000 1.9918 1.9939 419.2075 419.7330 0.0786 -1.0000 -1.0000 1138491 1582567938.30 151.4539 60.0012 32.0000 1.9915 1.9936 419.3563 419.8848 0.0791 -1.0000 -1.0000 1138585 1582567938.40 151.4539 60.0012 32.0000 1.9918 1.9939 419.3857 419.9149 0.0792 -1.0000 -1.0000 1138647 1582567938.50 151.4539 60.0012 32.0000 1.9920 1.9940 419.2703 419.7991 0.0791 -1.0000 -1.0000 1138710 1582567938.60 151.4623 60.0012 32.0000 1.9928 1.9948 419.1983 419.7260 0.0790 -1.0000 -1.0000 1138788 1582567938.70 151.4623 60.0012 32.0000 1.9917 1.9938 419.3200 419.8498 0.0793 -1.0000 -1.0000 1139194 1582567938.80 151.4623 60.0012 32.0000 1.9915 1.9936 419.3535 419.8844 0.0795 -1.0000 -1.0000 1139256 1582567938.90 151.4623 60.0012 32.0000 1.9919 1.9940 419.2997 419.8339 0.0799 -1.0000 -1.0000 1139319 1582567939.00 151.4623 60.0012 32.0000 1.9923 1.9944 419.2092 419.7424 0.0797 -1.0000 -1.0000 1139381 1582567939.10 151.4946 60.0012 32.0000 1.9926 1.9947 419.3041 419.8361 0.0796 -1.0000 -1.0000 1139444 1582567939.20 151.5026 60.0012 32.0000 1.9921 1.9942 419.4130 419.9432 0.0793 -1.0000 -1.0000 1139506 1582567939.30 151.5026 60.0012 32.0000 1.9912 1.9933 419.3869 419.9171 0.0793 -1.0000 -1.0000 1139585 1582567939.40 151.5026 60.0012 32.0000 1.9918 1.9939 419.2750 419.8060 0.0795 -1.0000 -1.0000 1139647 1582567939.50 151.5026 60.0012 32.0000 1.9922 1.9943 419.1802 419.7114 0.0794 -1.0000 -1.0000 1139725 1582567939.60 151.4984 60.0012 32.0000 1.9921 1.9941 419.1733 419.7025 0.0792 -1.0000 -1.0000 1139788 1582567939.70 151.4538 60.0005 32.0000 1.9917 1.9938 419.3291 419.8585 0.0792 -1.0000 -1.0000 1140178 1582567939.80 151.4538 60.0005 32.0000 1.9917 1.9938 419.2734 419.8018 0.0790 -1.0000 -1.0000 1140256 1582567939.90 151.4538 60.0005 32.0000 1.9921 1.9942 419.1736 419.7012 0.0790 -1.0000 -1.0000 1140319 1582567940.00 151.4538 60.0005 32.0000 1.9915 1.9936 419.2021 419.7302 0.0791 -1.0000 -1.0000 1140381 1582567940.10 151.4538 60.0005 32.0000 1.9912 1.9932 419.3163 419.8464 0.0794 -1.0000 -1.0000 1140460 1582567940.20 151.4538 60.0005 32.0000 1.9917 1.9937 419.1891 419.7206 0.0796 -1.0000 -1.0000 1140522 1582567940.30 151.4534 60.0005 32.0000 1.9925 1.9946 419.2655 419.8014 0.0803 -1.0000 -1.0000 1140585 1582567940.40 151.4534 60.0005 32.0000 1.9925 1.9946 419.1053 419.6412 0.0800 -1.0000 -1.0000 1140647 1582567940.50 151.4534 60.0005 32.0000 1.9917 1.9938 419.3281 419.8594 0.0793 -1.0000 -1.0000 1140710 1582567940.60 151.4534 60.0005 32.0000 1.9913 1.9934 419.4222 419.9543 0.0795 -1.0000 -1.0000 1140772 1582567940.70 151.4534 60.0005 32.0000 1.9911 1.9931 419.3797 419.9102 0.0793 -1.0000 -1.0000 1140850 1582567940.80 151.4696 60.0005 32.0000 1.9921 1.9942 419.2936 419.8213 0.0789 -1.0000 -1.0000 1141178 1582567940.90 151.5313 60.0005 32.0000 1.9924 1.9945 419.1679 419.6955 0.0790 -1.0000 -1.0000 1141241 1582567941.00 151.5313 60.0005 32.0000 1.9918 1.9939 419.3481 419.8759 0.0790 -1.0000 -1.0000 1141303 1582567941.10 151.5313 60.0005 32.0000 1.9911 1.9931 419.3735 419.9011 0.0789 -1.0000 -1.0000 1141366 1582567941.20 151.5313 60.0005 32.0000 1.9919 1.9940 419.2859 419.8133 0.0789 -1.0000 -1.0000 1141428 1582567941.30 151.5313 60.0005 32.0000 1.9923 1.9944 419.1698 419.6974 0.0790 -1.0000 -1.0000 1141928 1582567941.40 151.5586 60.0005 32.0000 1.9916 1.9937 419.3718 419.9013 0.0794 -1.0000 -1.0000 1141991 1582567941.50 151.5586 60.0005 32.0000 1.9920 1.9940 419.3946 419.9255 0.0793 -1.0000 -1.0000 1142053 1582567941.60 151.5586 60.0005 32.0000 1.9923 1.9943 419.2852 419.8143 0.0792 -1.0000 -1.0000 1142116 1582567941.70 151.5586 60.0005 32.0000 1.9928 1.9949 419.1423 419.6729 0.0795 -1.0000 -1.0000 1142178 1582567941.80 151.5586 60.0005 32.0000 1.9916 1.9937 419.2686 419.8025 0.0800 -1.0000 -1.0000 1142256 1582567941.90 151.5518 60.0005 32.0000 1.9911 1.9932 419.2816 419.8208 0.0808 -1.0000 -1.0000 1142350 1582567942.00 151.5507 60.0005 32.0000 1.9901 1.9922 419.3913 419.9313 0.0805 -1.0000 -1.0000 1142413 1582567942.10 151.5507 60.0005 32.0000 1.9920 1.9941 419.1669 419.7015 0.0800 -1.0000 -1.0000 1142491 1582567942.20 151.5507 60.0005 32.0000 1.9912 1.9932 419.2785 419.8126 0.0799 -1.0000 -1.0000 1142553 1582567942.30 151.5507 60.0005 32.0000 1.9909 1.9930 419.4289 419.9602 0.0793 -1.0000 -1.0000 1142678 1582567942.40 151.5507 60.0005 32.0000 1.9914 1.9935 419.3528 419.8819 0.0791 -1.0000 -1.0000 1142850 1582567942.50 151.5507 60.0005 32.0000 1.9916 1.9937 419.2298 419.7575 0.0790 -1.0000 -1.0000 1142913 1582567942.60 151.5507 60.0005 32.0000 1.9920 1.9940 419.1065 419.6347 0.0791 -1.0000 -1.0000 1142975 1582567942.70 151.5042 60.0005 32.0000 1.9918 1.9938 419.2226 419.7507 0.0790 -1.0000 -1.0000 1143054 1582567942.80 151.5016 60.0005 32.0000 1.9913 1.9934 419.2711 419.7995 0.0792 -1.0000 -1.0000 1143116 1582567942.90 151.5016 60.0005 32.0000 1.9916 1.9937 419.2967 419.8277 0.0795 -1.0000 -1.0000 1143178 1582567943.00 151.5105 60.0005 32.0000 1.9926 1.9947 419.1568 419.6920 0.0803 -1.0000 -1.0000 1143257 1582567943.10 151.5171 60.0005 32.0000 1.9917 1.9938 419.1799 419.7190 0.0807 -1.0000 -1.0000 1143319 1582567943.20 151.5171 60.0005 32.0000 1.9912 1.9933 419.3207 419.8627 0.0813 -1.0000 -1.0000 1143381 1582567943.30 151.5171 60.0005 32.0000 1.9916 1.9938 419.2597 419.8047 0.0816 -1.0000 -1.0000 1143460 1582567943.40 151.5171 60.0005 32.0000 1.9919 1.9940 419.0887 419.6291 0.0805 -1.0000 -1.0000 1143522 1582567943.50 151.5171 60.0005 32.0000 1.9910 1.9931 419.2368 419.7700 0.0796 -1.0000 -1.0000 1143600 1582567943.60 151.4391 60.0005 32.0000 1.9914 1.9934 419.3358 419.8665 0.0793 -1.0000 -1.0000 1143663 1582567943.70 151.4391 60.0005 32.0000 1.9914 1.9935 419.3638 419.8932 0.0792 -1.0000 -1.0000 1143725 1582567943.80 151.4391 60.0005 32.0000 1.9923 1.9944 419.1819 419.7119 0.0793 -1.0000 -1.0000 1143960 1582567943.90 151.4391 60.0005 32.0000 1.9922 1.9943 419.0636 419.5932 0.0792 -1.0000 -1.0000 1144022 1582567944.00 151.4391 60.0005 32.0000 1.9919 1.9940 419.2628 419.7927 0.0793 -1.0000 -1.0000 1144085 1582567944.10 151.4845 60.0005 32.0000 1.9912 1.9933 419.4429 419.9738 0.0794 -1.0000 -1.0000 1144163 1582567944.20 151.4865 60.0005 32.0000 1.9911 1.9932 419.4311 419.9618 0.0794 -1.0000 -1.0000 1144225 1582567944.30 151.4865 60.0005 32.0000 1.9923 1.9944 419.3220 419.8517 0.0792 -1.0000 -1.0000 1144444 1582567944.40 151.4865 60.0005 32.0000 1.9921 1.9942 419.2233 419.7530 0.0793 -1.0000 -1.0000 1144522 1582567944.50 151.4865 60.0005 32.0000 1.9913 1.9933 419.3449 419.8757 0.0795 -1.0000 -1.0000 1144585 1582567944.60 151.4865 60.0005 32.0000 1.9913 1.9934 419.3380 419.8706 0.0797 -1.0000 -1.0000 1144647 1582567944.70 151.5135 60.0006 32.0000 1.9917 1.9938 419.3478 419.8805 0.0797 -1.0000 -1.0000 1144725 1582567944.80 151.5135 60.0006 32.0000 1.9924 1.9944 419.1793 419.7107 0.0795 -1.0000 -1.0000 1144788 1582567944.90 151.5135 60.0006 32.0000 1.9925 1.9946 419.1895 419.7198 0.0793 -1.0000 -1.0000 1144975 1582567945.00 151.5135 60.0006 32.0000 1.9919 1.9940 419.3339 419.8634 0.0791 -1.0000 -1.0000 1145053 1582567945.10 151.5135 60.0006 32.0000 1.9911 1.9932 419.3053 419.8334 0.0791 -1.0000 -1.0000 1145116 1582567945.20 151.4757 60.0006 32.0000 1.9927 1.9948 419.2824 419.8133 0.0795 -1.0000 -1.0000 1145178 1582567945.30 151.4757 60.0006 32.0000 1.9919 1.9940 419.2431 419.7742 0.0794 -1.0000 -1.0000 1145241 1582567945.40 151.4757 60.0006 32.0000 1.9921 1.9942 419.2069 419.7368 0.0793 -1.0000 -1.0000 1145756 1582567945.50 151.4757 60.0006 32.0000 1.9916 1.9937 419.2619 419.7902 0.0789 -1.0000 -1.0000 1145819 1582567945.60 151.4757 60.0006 32.0000 1.9914 1.9934 419.3045 419.8311 0.0788 -1.0000 -1.0000 1145881 1582567945.70 151.4913 60.0006 32.0000 1.9920 1.9940 419.0885 419.6153 0.0789 -1.0000 -1.0000 1145944 1582567945.80 151.4988 60.0006 32.0000 1.9918 1.9939 419.1685 419.6962 0.0792 -1.0000 -1.0000 1146022 1582567945.90 151.4988 60.0006 32.0000 1.9910 1.9931 419.2947 419.8224 0.0789 -1.0000 -1.0000 1146506 1582567946.00 151.4988 60.0006 32.0000 1.9914 1.9934 419.3266 419.8531 0.0789 -1.0000 -1.0000 1146569 1582567946.10 151.4988 60.0006 32.0000 1.9912 1.9932 419.3251 419.8531 0.0790 -1.0000 -1.0000 1146647 1582567946.20 151.4988 60.0006 32.0000 1.9915 1.9936 419.2268 419.7550 0.0791 -1.0000 -1.0000 1146710 1582567946.30 151.5424 60.0006 32.0000 1.9922 1.9943 419.2392 419.7691 0.0793 -1.0000 -1.0000 1146772 1582567946.40 151.5424 60.0006 32.0000 1.9914 1.9935 419.3157 419.8470 0.0796 -1.0000 -1.0000 1146835 1582567946.50 151.5424 60.0006 32.0000 1.9905 1.9926 419.3645 419.8964 0.0795 -1.0000 -1.0000 1146913 1582567946.60 151.5424 60.0006 32.0000 1.9914 1.9935 419.4698 420.0029 0.0797 -1.0000 -1.0000 1146960 1582567946.70 151.5424 60.0006 32.0000 1.9919 1.9939 419.1662 419.6981 0.0795 -1.0000 -1.0000 1147038 1582567946.80 151.5639 60.0006 32.0000 1.9909 1.9930 419.1875 419.7185 0.0795 -1.0000 -1.0000 1147100 1582567946.90 151.5639 60.0006 32.0000 1.9919 1.9940 419.3273 419.8577 0.0793 -1.0000 -1.0000 1147178 1582567947.00 151.5639 60.0006 32.0000 1.9922 1.9942 419.3260 419.8557 0.0792 -1.0000 -1.0000 1147256 1582567947.10 151.5639 60.0006 32.0000 1.9912 1.9932 419.2628 419.7924 0.0793 -1.0000 -1.0000 1147319 1582567947.20 151.5639 60.0006 32.0000 1.9925 1.9946 419.2604 419.7893 0.0791 -1.0000 -1.0000 1147381 1582567947.30 151.5639 60.0006 32.0000 1.9922 1.9943 419.1088 419.6389 0.0793 -1.0000 -1.0000 1147444 1582567947.40 151.5767 60.0006 32.0000 1.9924 1.9944 419.2733 419.8028 0.0793 -1.0000 -1.0000 1147678 1582567947.50 151.5767 60.0006 32.0000 1.9909 1.9930 419.3571 419.8873 0.0793 -1.0000 -1.0000 1147756 1582567947.60 151.5767 60.0006 32.0000 1.9914 1.9934 419.4011 419.9323 0.0794 -1.0000 -1.0000 1147819 1582567947.70 151.5767 60.0006 32.0000 1.9924 1.9944 419.2361 419.7656 0.0792 -1.0000 -1.0000 1147897 1582567947.80 151.5767 60.0006 32.0000 1.9924 1.9945 419.2746 419.8027 0.0789 -1.0000 -1.0000 1147991 1582567947.90 151.5767 60.0006 32.0000 1.9913 1.9934 419.4030 419.9306 0.0789 -1.0000 -1.0000 1148225 1582567948.00 151.5767 60.0006 32.0000 1.9909 1.9929 419.4140 419.9414 0.0789 -1.0000 -1.0000 1148288 1582567948.10 151.5487 60.0006 32.0000 1.9913 1.9934 419.3069 419.8344 0.0790 -1.0000 -1.0000 1148350 1582567948.20 151.5487 60.0006 32.0000 1.9921 1.9942 419.1911 419.7195 0.0791 -1.0000 -1.0000 1148428 1582567948.30 151.5487 60.0006 32.0000 1.9921 1.9942 419.2480 419.7756 0.0790 -1.0000 -1.0000 1148475 1582567948.40 151.5487 60.0006 32.0000 1.9905 1.9926 419.4287 419.9583 0.0793 -1.0000 -1.0000 1148725 1582567948.50 151.5487 60.0006 32.0000 1.9914 1.9935 419.4623 419.9909 0.0790 -1.0000 -1.0000 1148788 1582567948.60 151.5487 60.0006 32.0000 1.9917 1.9938 419.1951 419.7253 0.0794 -1.0000 -1.0000 1148850 1582567948.70 151.4618 60.0006 32.0000 1.9915 1.9936 419.1518 419.6834 0.0795 -1.0000 -1.0000 1148928 1582567948.80 151.4618 60.0006 32.0000 1.9915 1.9936 419.1834 419.7142 0.0794 -1.0000 -1.0000 1148991 1582567948.90 151.4618 60.0006 32.0000 1.9911 1.9932 419.2186 419.7469 0.0790 -1.0000 -1.0000 1149053 1582567949.00 151.4618 60.0006 32.0000 1.9916 1.9936 419.2590 419.7871 0.0790 -1.0000 -1.0000 1149491 1582567949.10 151.4618 60.0006 32.0000 1.9920 1.9940 419.1763 419.7032 0.0788 -1.0000 -1.0000 1149553 1582567949.20 151.4593 60.0006 32.0000 1.9922 1.9943 419.0638 419.5908 0.0789 -1.0000 -1.0000 1149616 1582567949.30 151.4474 60.0006 32.0000 1.9916 1.9936 419.3468 419.8748 0.0790 -1.0000 -1.0000 1149694 1582567949.40 151.4474 60.0006 32.0000 1.9912 1.9932 419.4763 420.0038 0.0788 -1.0000 -1.0000 1149756 1582567949.50 151.4474 60.0006 32.0000 1.9918 1.9939 419.2921 419.8209 0.0791 -1.0000 -1.0000 1149944 1582567949.60 151.4474 60.0006 32.0000 1.9919 1.9940 419.2283 419.7557 0.0789 -1.0000 -1.0000 1150006 1582567949.70 151.4474 60.0006 32.0000 1.9923 1.9944 419.2362 419.7623 0.0787 -1.0000 -1.0000 1150069 1582567949.80 151.4561 60.0014 32.0000 1.9915 1.9935 419.4536 419.9790 0.0786 -1.0000 -1.0000 1150131 1582567949.90 151.4561 60.0014 32.0000 1.9915 1.9935 419.4180 419.9451 0.0789 -1.0000 -1.0000 1150210 1582567950.00 151.4561 60.0014 32.0000 1.9914 1.9934 419.3815 419.9098 0.0791 -1.0000 -1.0000 1150444 1582567950.10 151.4561 60.0014 32.0000 1.9922 1.9943 419.2867 419.8167 0.0794 -1.0000 -1.0000 1150506 1582567950.20 151.4561 60.0014 32.0000 1.9924 1.9945 419.3898 419.9199 0.0794 -1.0000 -1.0000 1150569 1582567950.30 151.4561 60.0014 32.0000 1.9917 1.9938 419.3977 419.9306 0.0798 -1.0000 -1.0000 1150631 1582567950.40 151.4513 60.0014 32.0000 1.9918 1.9939 419.3238 419.8579 0.0799 -1.0000 -1.0000 1150710 1582567950.50 151.4376 60.0014 32.0000 1.9923 1.9944 419.2470 419.7811 0.0799 -1.0000 -1.0000 1151491 1582567950.60 151.4376 60.0014 32.0000 1.9918 1.9938 419.1974 419.7290 0.0796 -1.0000 -1.0000 1151553 1582567950.70 151.4376 60.0014 32.0000 1.9914 1.9935 419.2809 419.8139 0.0797 -1.0000 -1.0000 1151616 1582567950.80 151.4376 60.0014 32.0000 1.9914 1.9935 419.3880 419.9219 0.0799 -1.0000 -1.0000 1151694 1582567950.90 151.4376 60.0014 32.0000 1.9924 1.9945 419.2445 419.7762 0.0796 -1.0000 -1.0000 1151756 1582567951.00 151.5158 60.0014 32.0000 1.9920 1.9940 419.1886 419.7209 0.0797 -1.0000 -1.0000 1151835 1582567951.10 151.5158 60.0014 32.0000 1.9919 1.9940 419.3128 419.8461 0.0797 -1.0000 -1.0000 1151897 1582567951.20 151.5158 60.0014 32.0000 1.9913 1.9934 419.4264 419.9616 0.0800 -1.0000 -1.0000 1151960 1582567951.30 151.5158 60.0014 32.0000 1.9928 1.9949 419.2572 419.7911 0.0798 -1.0000 -1.0000 1152038 1582567951.40 151.5158 60.0014 32.0000 1.9923 1.9944 419.1459 419.6767 0.0793 -1.0000 -1.0000 1152100 1582567951.50 151.4859 60.0014 32.0000 1.9920 1.9940 419.1778 419.7060 0.0790 -1.0000 -1.0000 1152163 1582567951.60 151.4859 60.0014 32.0000 1.9912 1.9933 419.4452 419.9724 0.0788 -1.0000 -1.0000 1152225 1582567951.70 151.4859 60.0014 32.0000 1.9908 1.9929 419.3782 419.9039 0.0786 -1.0000 -1.0000 1152288 1582567951.80 151.4859 60.0014 32.0000 1.9929 1.9949 419.1750 419.6998 0.0785 -1.0000 -1.0000 1152366 1582567951.90 151.4859 60.0014 32.0000 1.9921 1.9941 419.1610 419.6850 0.0785 -1.0000 -1.0000 1152428 1582567952.00 151.4859 60.0014 32.0000 1.9921 1.9941 419.2556 419.7807 0.0785 -1.0000 -1.0000 1152506 1582567952.10 151.5596 60.0014 32.0000 1.9908 1.9928 419.3919 419.9167 0.0785 -1.0000 -1.0000 1152585 1582567952.20 151.5596 60.0014 32.0000 1.9908 1.9928 419.3647 419.8901 0.0786 -1.0000 -1.0000 1152725 1582567952.30 151.5596 60.0014 32.0000 1.9918 1.9939 419.2183 419.7442 0.0788 -1.0000 -1.0000 1152788 1582567952.40 151.5596 60.0014 32.0000 1.9919 1.9939 419.3086 419.8371 0.0791 -1.0000 -1.0000 1152866 1582567952.50 151.5596 60.0014 32.0000 1.9913 1.9934 419.4202 419.9495 0.0792 -1.0000 -1.0000 1152928 1582567952.60 151.5596 60.0014 32.0000 1.9912 1.9933 419.3491 419.8796 0.0794 -1.0000 -1.0000 1152991 1582567952.70 151.5596 60.0014 32.0000 1.9927 1.9947 419.2399 419.7707 0.0794 -1.0000 -1.0000 1153053 1582567952.80 151.5596 60.0014 32.0000 1.9917 1.9938 419.1862 419.7168 0.0794 -1.0000 -1.0000 1153116 1582567952.90 151.5596 60.0014 32.0000 1.9913 1.9934 419.4264 419.9569 0.0793 -1.0000 -1.0000 1153178 1582567953.00 151.5596 60.0014 32.0000 1.9912 1.9932 419.4847 420.0129 0.0789 -1.0000 -1.0000 1153256 1582567953.10 151.5596 60.0014 32.0000 1.9926 1.9947 419.3806 419.9078 0.0789 -1.0000 -1.0000 1153319 1582567953.20 151.4696 60.0014 32.0000 1.9921 1.9942 419.1875 419.7138 0.0787 -1.0000 -1.0000 1153381 1582567953.30 151.4696 60.0014 32.0000 1.9916 1.9937 419.2743 419.7995 0.0786 -1.0000 -1.0000 1153460 1582567953.40 151.4696 60.0014 32.0000 1.9903 1.9924 419.3611 419.8877 0.0788 -1.0000 -1.0000 1153522 1582567953.50 151.4696 60.0014 32.0000 1.9909 1.9929 419.3147 419.8399 0.0785 -1.0000 -1.0000 1153585 1582567953.60 151.4696 60.0014 32.0000 1.9914 1.9935 419.1970 419.7219 0.0787 -1.0000 -1.0000 1154475 1582567953.70 151.4833 60.0014 32.0000 1.9916 1.9937 419.2911 419.8185 0.0789 -1.0000 -1.0000 1154538 1582567953.80 151.4913 60.0014 32.0000 1.9913 1.9934 419.2928 419.8248 0.0799 -1.0000 -1.0000 1154616 1582567953.90 151.4913 60.0014 32.0000 1.9913 1.9934 419.3928 419.9341 0.0812 -1.0000 -1.0000 1154678 1582567954.00 151.4913 60.0014 32.0000 1.9920 1.9941 419.2033 419.7465 0.0810 -1.0000 -1.0000 1154741 1582567954.10 151.4913 60.0014 32.0000 1.9919 1.9940 419.1496 419.6849 0.0798 -1.0000 -1.0000 1154819 1582567954.20 151.4913 60.0014 32.0000 1.9919 1.9940 419.2293 419.7592 0.0793 -1.0000 -1.0000 1154881 1582567954.30 151.4404 60.0014 32.0000 1.9910 1.9930 419.2862 419.8157 0.0792 -1.0000 -1.0000 1154944 1582567954.40 151.4404 60.0014 32.0000 1.9916 1.9936 419.3095 419.8408 0.0796 -1.0000 -1.0000 1155006 1582567954.50 151.4404 60.0014 32.0000 1.9920 1.9941 419.2833 419.8144 0.0793 -1.0000 -1.0000 1155069 1582567954.60 151.4404 60.0014 32.0000 1.9919 1.9939 419.1611 419.6878 0.0787 -1.0000 -1.0000 1155131 1582567954.70 151.4404 60.0014 32.0000 1.9919 1.9939 419.3067 419.8310 0.0784 -1.0000 -1.0000 1155210 1582567954.80 151.4404 60.0014 32.0000 1.9916 1.9936 419.3189 419.8422 0.0783 -1.0000 -1.0000 1155272 1582567954.90 151.4404 60.0014 32.0000 1.9922 1.9942 419.1850 419.7086 0.0784 -1.0000 -1.0000 1155335 1582567955.00 151.4404 60.0014 32.0000 1.9913 1.9934 419.1697 419.6941 0.0784 -1.0000 -1.0000 1155475 1582567955.10 151.4404 60.0014 32.0000 1.9913 1.9933 419.3537 419.8764 0.0781 -1.0000 -1.0000 1155585 1582567955.20 151.4404 60.0014 32.0000 1.9918 1.9938 419.3958 419.9196 0.0785 -1.0000 -1.0000 1155647 1582567955.30 151.5123 60.0016 32.0000 1.9925 1.9945 419.2420 419.7652 0.0783 -1.0000 -1.0000 1155725 1582567955.40 151.5123 60.0016 32.0000 1.9920 1.9940 419.1737 419.6976 0.0784 -1.0000 -1.0000 1155788 1582567955.50 151.5123 60.0016 32.0000 1.9925 1.9945 419.2996 419.8225 0.0782 -1.0000 -1.0000 1155866 1582567955.60 151.5123 60.0016 32.0000 1.9911 1.9932 419.4740 419.9992 0.0786 -1.0000 -1.0000 1155928 1582567955.70 151.5123 60.0016 32.0000 1.9915 1.9936 419.4078 419.9338 0.0787 -1.0000 -1.0000 1155991 1582567955.80 151.5123 60.0016 32.0000 1.9915 1.9936 419.2263 419.7547 0.0792 -1.0000 -1.0000 1156069 1582567955.90 151.4936 60.0016 32.0000 1.9912 1.9933 419.2600 419.7933 0.0799 -1.0000 -1.0000 1156116 1582567956.00 151.4822 60.0016 32.0000 1.9912 1.9933 419.4205 419.9555 0.0800 -1.0000 -1.0000 1156194 1582567956.10 151.4822 60.0016 32.0000 1.9907 1.9928 419.4099 419.9419 0.0793 -1.0000 -1.0000 1156256 1582567956.20 151.4822 60.0016 32.0000 1.9925 1.9946 419.3247 419.8524 0.0789 -1.0000 -1.0000 1156319 1582567956.30 151.4822 60.0016 32.0000 1.9924 1.9944 419.2407 419.7656 0.0785 -1.0000 -1.0000 1156381 1582567956.40 151.4822 60.0016 32.0000 1.9913 1.9933 419.4741 419.9990 0.0786 -1.0000 -1.0000 1156460 1582567956.50 151.5232 60.0016 32.0000 1.9912 1.9933 419.4037 419.9291 0.0785 -1.0000 -1.0000 1156522 1582567956.60 151.5232 60.0016 32.0000 1.9914 1.9934 419.3798 419.9032 0.0783 -1.0000 -1.0000 1156585 1582567956.70 151.5232 60.0016 32.0000 1.9922 1.9943 419.1305 419.6531 0.0783 -1.0000 -1.0000 1156725 1582567956.80 151.5232 60.0016 32.0000 1.9920 1.9940 419.2139 419.7368 0.0782 -1.0000 -1.0000 1156788 1582567956.90 151.5232 60.0016 32.0000 1.9911 1.9932 419.3645 419.8879 0.0783 -1.0000 -1.0000 1156850 1582567957.00 151.5249 60.0016 32.0000 1.9914 1.9935 419.3359 419.8593 0.0784 -1.0000 -1.0000 1156913 1582567957.10 151.5305 60.0016 32.0000 1.9919 1.9939 419.1719 419.6957 0.0783 -1.0000 -1.0000 1156975 1582567957.20 151.5305 60.0016 32.0000 1.9918 1.9939 419.2178 419.7410 0.0783 -1.0000 -1.0000 1157460 1582567957.30 151.5305 60.0016 32.0000 1.9913 1.9933 419.3215 419.8450 0.0782 -1.0000 -1.0000 1157538 1582567957.40 151.5305 60.0016 32.0000 1.9901 1.9922 419.3084 419.8317 0.0782 -1.0000 -1.0000 1157600 1582567957.50 151.5305 60.0016 32.0000 1.9919 1.9939 419.2137 419.7362 0.0781 -1.0000 -1.0000 1157663 1582567957.60 151.4872 60.0016 32.0000 1.9921 1.9942 419.1672 419.6906 0.0783 -1.0000 -1.0000 1157725 1582567957.70 151.4872 60.0016 32.0000 1.9920 1.9941 419.1664 419.6894 0.0784 -1.0000 -1.0000 1157991 1582567957.80 151.4872 60.0016 32.0000 1.9905 1.9926 419.3571 419.8816 0.0784 -1.0000 -1.0000 1158053 1582567957.90 151.4872 60.0016 32.0000 1.9913 1.9934 419.3485 419.8739 0.0786 -1.0000 -1.0000 1158116 1582567958.00 151.4872 60.0016 32.0000 1.9918 1.9938 419.2018 419.7274 0.0787 -1.0000 -1.0000 1158178 1582567958.10 151.4872 60.0016 32.0000 1.9918 1.9939 419.2010 419.7262 0.0785 -1.0000 -1.0000 1158256 1582567958.20 151.4872 60.0016 32.0000 1.9919 1.9939 419.3388 419.8630 0.0784 -1.0000 -1.0000 1158428 1582567958.30 151.4872 60.0016 32.0000 1.9916 1.9937 419.4036 419.9292 0.0786 -1.0000 -1.0000 1158491 1582567958.40 151.4872 60.0016 32.0000 1.9922 1.9943 419.1449 419.6691 0.0785 -1.0000 -1.0000 1158569 1582567958.50 151.4791 60.0016 32.0000 1.9919 1.9940 419.3026 419.8274 0.0785 -1.0000 -1.0000 1158631 1582567958.60 151.4791 60.0016 32.0000 1.9911 1.9932 419.3716 419.8975 0.0787 -1.0000 -1.0000 1158694 1582567958.70 151.4325 60.0016 32.0000 1.9916 1.9937 419.3920 419.9186 0.0788 -1.0000 -1.0000 1158975 1582567958.80 151.4325 60.0016 32.0000 1.9912 1.9932 419.3301 419.8570 0.0788 -1.0000 -1.0000 1159038 1582567958.90 151.4325 60.0016 32.0000 1.9923 1.9944 419.2438 419.7706 0.0788 -1.0000 -1.0000 1159100 1582567959.00 151.4325 60.0016 32.0000 1.9926 1.9946 419.2111 419.7368 0.0786 -1.0000 -1.0000 1159178 1582567959.10 151.4325 60.0016 32.0000 1.9921 1.9942 419.2232 419.7465 0.0783 -1.0000 -1.0000 1159241 1582567959.20 151.4497 60.0016 32.0000 1.9913 1.9934 419.4159 419.9395 0.0783 -1.0000 -1.0000 1159678 1582567959.30 151.4669 60.0016 32.0000 1.9910 1.9931 419.5075 420.0306 0.0783 -1.0000 -1.0000 1159756 1582567959.40 151.4669 60.0016 32.0000 1.9919 1.9939 419.2376 419.7617 0.0784 -1.0000 -1.0000 1159819 1582567959.50 151.4669 60.0016 32.0000 1.9919 1.9940 419.3816 419.9054 0.0783 -1.0000 -1.0000 1159881 1582567959.60 151.4669 60.0016 32.0000 1.9919 1.9939 419.4192 419.9450 0.0788 -1.0000 -1.0000 1159960 1582567959.70 151.4653 60.0016 32.0000 1.9920 1.9941 419.2583 419.7840 0.0786 -1.0000 -1.0000 1200194 1582567959.80 151.4153 60.0017 32.0000 1.9929 1.9950 419.1603 419.6853 0.0786 -1.0000 -1.0000 1200272 1582567959.90 151.4153 60.0017 32.0000 1.9926 1.9946 419.4263 419.9521 0.0786 -1.0000 -1.0000 1200335 1582567960.00 151.4153 60.0017 32.0000 1.9916 1.9937 419.3545 419.8802 0.0786 -1.0000 -1.0000 1200397 1582567960.10 151.4153 60.0017 32.0000 1.9923 1.9943 419.3955 419.9210 0.0786 -1.0000 -1.0000 1200460 1582567960.20 151.4153 60.0017 32.0000 1.9921 1.9941 419.2273 419.7533 0.0788 -1.0000 -1.0000 1200522 1582567960.30 151.5721 60.0017 32.0000 1.9921 1.9942 419.2297 419.7563 0.0788 -1.0000 -1.0000 1200585 1582567960.40 151.5721 60.0017 32.0000 1.9914 1.9935 419.4324 419.9608 0.0790 -1.0000 -1.0000 1200663 1582567960.50 151.5721 60.0017 32.0000 1.9919 1.9940 419.3332 419.8612 0.0790 -1.0000 -1.0000 1200725 1582567960.60 151.5721 60.0017 32.0000 1.9928 1.9949 419.1449 419.6724 0.0790 -1.0000 -1.0000 1200788 1582567960.70 151.5721 60.0017 32.0000 1.9923 1.9944 419.2517 419.7802 0.0792 -1.0000 -1.0000 1200866 1582567960.80 151.5623 60.0017 32.0000 1.9918 1.9939 419.3872 419.9190 0.0798 -1.0000 -1.0000 1200928 1582567960.90 151.4995 60.0017 32.0000 1.9918 1.9938 419.3463 419.8808 0.0801 -1.0000 -1.0000 1200991 1582567961.00 151.4995 60.0017 32.0000 1.9922 1.9943 419.2582 419.7921 0.0797 -1.0000 -1.0000 1201069 1582567961.10 151.4995 60.0017 32.0000 1.9916 1.9937 419.1396 419.6714 0.0795 -1.0000 -1.0000 1201116 1582567961.20 151.4995 60.0017 32.0000 1.9915 1.9935 419.2663 419.7955 0.0790 -1.0000 -1.0000 1201194 1582567961.30 151.4995 60.0017 32.0000 1.9909 1.9929 419.4396 419.9677 0.0790 -1.0000 -1.0000 1201272 1582567961.40 151.5318 60.0017 32.0000 1.9914 1.9934 419.3110 419.8380 0.0789 -1.0000 -1.0000 1201335 1582567961.50 151.5318 60.0017 32.0000 1.9924 1.9944 419.2193 419.7466 0.0788 -1.0000 -1.0000 1201397 1582567961.60 151.5318 60.0017 32.0000 1.9921 1.9942 419.2001 419.7255 0.0786 -1.0000 -1.0000 1201475 1582567961.70 151.5318 60.0017 32.0000 1.9915 1.9935 419.3270 419.8546 0.0790 -1.0000 -1.0000 1201522 1582567961.80 151.5318 60.0017 32.0000 1.9905 1.9926 419.3067 419.8343 0.0789 -1.0000 -1.0000 1201756 1582567961.90 151.5318 60.0017 32.0000 1.9917 1.9937 419.3282 419.8559 0.0790 -1.0000 -1.0000 1201819 1582567962.00 151.5430 60.0017 32.0000 1.9917 1.9938 419.2421 419.7693 0.0789 -1.0000 -1.0000 1201897 1582567962.10 151.5708 60.0017 32.0000 1.9920 1.9940 419.3388 419.8655 0.0787 -1.0000 -1.0000 1201960 1582567962.20 151.5708 60.0017 32.0000 1.9919 1.9940 419.4205 419.9453 0.0784 -1.0000 -1.0000 1202022 1582567962.30 151.5708 60.0017 32.0000 1.9917 1.9937 419.4538 419.9788 0.0786 -1.0000 -1.0000 1202444 1582567962.40 151.5708 60.0017 32.0000 1.9919 1.9940 419.3081 419.8351 0.0789 -1.0000 -1.0000 1202522 1582567962.50 151.5708 60.0017 32.0000 1.9921 1.9941 419.1435 419.6720 0.0792 -1.0000 -1.0000 1202585 1582567962.60 151.5031 60.0017 32.0000 1.9916 1.9937 419.3014 419.8320 0.0794 -1.0000 -1.0000 1202647 1582567962.70 151.5031 60.0017 32.0000 1.9914 1.9935 419.4715 419.9991 0.0788 -1.0000 -1.0000 1202850 1582567962.80 151.5031 60.0017 32.0000 1.9908 1.9929 419.3571 419.8839 0.0790 -1.0000 -1.0000 1202975 1582567962.90 151.5031 60.0017 32.0000 1.9919 1.9940 419.2396 419.7688 0.0792 -1.0000 -1.0000 1203038 1582567963.00 151.5031 60.0017 32.0000 1.9912 1.9932 419.2879 419.8202 0.0798 -1.0000 -1.0000 1203116 1582567963.10 151.5031 60.0017 32.0000 1.9916 1.9937 419.3783 419.9167 0.0807 -1.0000 -1.0000 1203194 1582567963.20 151.5031 60.0017 32.0000 1.9914 1.9935 419.3420 419.8772 0.0801 -1.0000 -1.0000 1203256 1582567963.30 151.5031 60.0017 32.0000 1.9920 1.9941 419.3101 419.8428 0.0796 -1.0000 -1.0000 1203428 1582567963.40 151.5031 60.0017 32.0000 1.9918 1.9939 419.2102 419.7404 0.0793 -1.0000 -1.0000 1203491 1582567963.50 151.5031 60.0017 32.0000 1.9922 1.9943 419.1748 419.7040 0.0792 -1.0000 -1.0000 1203569 1582567963.60 151.5031 60.0017 32.0000 1.9915 1.9936 419.3512 419.8790 0.0789 -1.0000 -1.0000 1203631 1582567963.70 151.4811 60.0017 32.0000 1.9915 1.9935 419.3439 419.8719 0.0790 -1.0000 -1.0000 1203694 1582567963.80 151.4896 60.0017 32.0000 1.9925 1.9945 419.2504 419.7789 0.0791 -1.0000 -1.0000 1203991 1582567963.90 151.4896 60.0017 32.0000 1.9925 1.9945 419.2076 419.7366 0.0792 -1.0000 -1.0000 1204054 1582567964.00 151.4896 60.0017 32.0000 1.9922 1.9942 419.3938 419.9224 0.0790 -1.0000 -1.0000 1204116 1582567964.10 151.4896 60.0017 32.0000 1.9919 1.9939 419.3727 419.9000 0.0789 -1.0000 -1.0000 1204178 1582567964.20 151.5266 60.0017 32.0000 1.9920 1.9940 419.1931 419.7202 0.0789 -1.0000 -1.0000 1204241 1582567964.30 151.5335 60.0017 32.0000 1.9919 1.9939 419.1690 419.6971 0.0791 -1.0000 -1.0000 1204304 1582567964.40 151.5335 60.0017 32.0000 1.9919 1.9939 419.3972 419.9257 0.0789 -1.0000 -1.0000 1204491 1582567964.50 151.5335 60.0017 32.0000 1.9915 1.9935 419.4473 419.9737 0.0787 -1.0000 -1.0000 1204553 1582567964.60 151.5335 60.0017 32.0000 1.9912 1.9933 419.3171 419.8440 0.0789 -1.0000 -1.0000 1204616 1582567964.70 151.5335 60.0017 32.0000 1.9923 1.9944 419.3618 419.8907 0.0791 -1.0000 -1.0000 1204694 1582567964.80 151.5711 60.0015 32.0000 1.9928 1.9949 419.1898 419.7190 0.0793 -1.0000 -1.0000 1204756 1582567964.90 151.5711 60.0015 32.0000 1.9925 1.9946 419.3371 419.8684 0.0795 -1.0000 -1.0000 1204975 1582567965.00 151.5711 60.0015 32.0000 1.9922 1.9943 419.4500 419.9807 0.0793 -1.0000 -1.0000 1205053 1582567965.10 151.5711 60.0015 32.0000 1.9913 1.9934 419.3480 419.8771 0.0791 -1.0000 -1.0000 1205116 1582567965.20 151.5711 60.0015 32.0000 1.9921 1.9942 419.1729 419.7014 0.0791 -1.0000 -1.0000 1205178 1582567965.30 151.5647 60.0015 32.0000 1.9915 1.9935 419.1786 419.7047 0.0787 -1.0000 -1.0000 1205256 1582567965.40 151.5529 60.0015 32.0000 1.9915 1.9936 419.3422 419.8683 0.0787 -1.0000 -1.0000 1205444 1582567965.50 151.5529 60.0015 32.0000 1.9920 1.9941 419.2569 419.7825 0.0786 -1.0000 -1.0000 1205522 1582567965.60 151.5529 60.0015 32.0000 1.9920 1.9940 419.2126 419.7380 0.0786 -1.0000 -1.0000 1205585 1582567965.70 151.5529 60.0015 32.0000 1.9912 1.9932 419.2934 419.8181 0.0786 -1.0000 -1.0000 1205647 1582567965.80 151.5529 60.0015 32.0000 1.9914 1.9935 419.3232 419.8493 0.0787 -1.0000 -1.0000 1205725 1582567965.90 151.5802 60.0015 32.0000 1.9913 1.9934 419.3683 419.8943 0.0787 -1.0000 -1.0000 1206272 1582567966.00 151.5802 60.0015 32.0000 1.9926 1.9946 419.2166 419.7428 0.0787 -1.0000 -1.0000 1206335 1582567966.10 151.5802 60.0015 32.0000 1.9923 1.9943 419.1649 419.6907 0.0787 -1.0000 -1.0000 1206413 1582567966.20 151.5802 60.0015 32.0000 1.9921 1.9942 419.1254 419.6528 0.0790 -1.0000 -1.0000 1206475 1582567966.30 151.5802 60.0015 32.0000 1.9917 1.9938 419.3859 419.9127 0.0787 -1.0000 -1.0000 1206538 1582567966.40 151.5802 60.0015 32.0000 1.9918 1.9938 419.3237 419.8476 0.0783 -1.0000 -1.0000 1206960 1582567966.50 151.5802 60.0015 32.0000 1.9927 1.9947 419.1844 419.7078 0.0783 -1.0000 -1.0000 1207022 1582567966.60 151.5802 60.0015 32.0000 1.9915 1.9936 419.1352 419.6585 0.0783 -1.0000 -1.0000 1207085 1582567966.70 151.5802 60.0015 32.0000 1.9920 1.9941 419.2820 419.8054 0.0783 -1.0000 -1.0000 1207163 1582567966.80 151.5802 60.0015 32.0000 1.9915 1.9935 419.3886 419.9120 0.0783 -1.0000 -1.0000 1207225 1582567966.90 151.5792 60.0015 32.0000 1.9907 1.9927 419.3626 419.8851 0.0781 -1.0000 -1.0000 1207288 1582567967.00 151.5566 60.0015 32.0000 1.9918 1.9939 419.2983 419.8218 0.0784 -1.0000 -1.0000 1207366 1582567967.10 151.5566 60.0015 32.0000 1.9920 1.9941 419.1180 419.6439 0.0787 -1.0000 -1.0000 1207428 1582567967.20 151.5566 60.0015 32.0000 1.9918 1.9939 419.2461 419.7744 0.0791 -1.0000 -1.0000 1207491 1582567967.30 151.5570 60.0015 32.0000 1.9919 1.9939 419.2182 419.7446 0.0786 -1.0000 -1.0000 1207553 1582567967.40 151.5638 60.0015 32.0000 1.9911 1.9932 419.2715 419.7956 0.0784 -1.0000 -1.0000 1207616 1582567967.50 151.5517 60.0015 32.0000 1.9921 1.9942 419.1518 419.6749 0.0782 -1.0000 -1.0000 1207710 1582567967.60 151.5517 60.0015 32.0000 1.9920 1.9941 419.2539 419.7764 0.0782 -1.0000 -1.0000 1207772 1582567967.70 151.5517 60.0015 32.0000 1.9929 1.9949 419.3676 419.8899 0.0782 -1.0000 -1.0000 1207835 1582567967.80 151.5517 60.0015 32.0000 1.9914 1.9935 419.3956 419.9192 0.0783 -1.0000 -1.0000 1207913 1582567967.90 151.5517 60.0015 32.0000 1.9921 1.9941 419.3471 419.8714 0.0784 -1.0000 -1.0000 1207975 1582567968.00 151.5243 60.0015 32.0000 1.9929 1.9950 419.2773 419.8006 0.0782 -1.0000 -1.0000 1208975 1582567968.10 151.4886 60.0015 32.0000 1.9927 1.9948 419.1630 419.6854 0.0782 -1.0000 -1.0000 1209038 1582567968.20 151.4886 60.0015 32.0000 1.9914 1.9935 419.3794 419.9046 0.0787 -1.0000 -1.0000 1209100 1582567968.30 151.4886 60.0015 32.0000 1.9910 1.9931 419.3168 419.8441 0.0788 -1.0000 -1.0000 1209163 1582567968.40 151.4886 60.0015 32.0000 1.9920 1.9940 419.3895 419.9158 0.0788 -1.0000 -1.0000 1209241 1582567968.50 151.4886 60.0015 32.0000 1.9925 1.9946 419.1966 419.7222 0.0786 -1.0000 -1.0000 1209335 1582567968.60 151.5148 60.0015 32.0000 1.9918 1.9939 419.3609 419.8852 0.0783 -1.0000 -1.0000 1209397 1582567968.70 151.5148 60.0015 32.0000 1.9910 1.9930 419.4308 419.9517 0.0779 -1.0000 -1.0000 1209475 1582567968.80 151.5148 60.0015 32.0000 1.9919 1.9940 419.3215 419.8430 0.0781 -1.0000 -1.0000 1209538 1582567968.90 151.5148 60.0015 32.0000 1.9927 1.9948 419.2171 419.7410 0.0785 -1.0000 -1.0000 1209600 1582567969.00 151.5148 60.0015 32.0000 1.9920 1.9941 419.2769 419.8024 0.0787 -1.0000 -1.0000 1209663 1582567969.10 151.5198 60.0015 32.0000 1.9921 1.9942 419.3950 419.9222 0.0789 -1.0000 -1.0000 1209725 1582567969.20 151.5227 60.0015 32.0000 1.9916 1.9936 419.4535 419.9793 0.0785 -1.0000 -1.0000 1209788 1582567969.30 151.5227 60.0015 32.0000 1.9926 1.9947 419.3573 419.8802 0.0782 -1.0000 -1.0000 1209866 1582567969.40 151.5227 60.0015 32.0000 1.9927 1.9947 419.2677 419.7891 0.0780 -1.0000 -1.0000 1209928 1582567969.50 151.5227 60.0015 32.0000 1.9926 1.9946 419.3031 419.8236 0.0779 -1.0000 -1.0000 1210022 1582567969.60 151.5227 60.0015 32.0000 1.9916 1.9936 419.4202 419.9419 0.0780 -1.0000 -1.0000 1210085 1582567969.70 151.5364 60.0015 32.0000 1.9920 1.9940 419.3348 419.8574 0.0783 -1.0000 -1.0000 1210147 1582567969.80 151.5364 60.0015 32.0000 1.9924 1.9944 419.1827 419.7063 0.0783 -1.0000 -1.0000 1210210 1582567969.90 151.5364 60.0015 32.0000 1.9920 1.9940 419.1288 419.6500 0.0780 -1.0000 -1.0000 1210272 1582567970.00 151.5364 60.0015 32.0000 1.9918 1.9938 419.3539 419.8755 0.0781 -1.0000 -1.0000 1210335 1582567970.10 151.5364 60.0015 32.0000 1.9923 1.9943 419.4438 419.9669 0.0783 -1.0000 -1.0000 1210413 1582567970.20 151.5364 60.0015 32.0000 1.9921 1.9941 419.2434 419.7669 0.0783 -1.0000 -1.0000 1210475 1582567970.30 151.5461 60.0015 32.0000 1.9920 1.9940 419.1651 419.6867 0.0780 -1.0000 -1.0000 1210538 1582567970.40 151.5686 60.0015 32.0000 1.9922 1.9942 419.3358 419.8561 0.0778 -1.0000 -1.0000 1210616 1582567970.50 151.5686 60.0015 32.0000 1.9920 1.9940 419.4006 419.9208 0.0778 -1.0000 -1.0000 1210678 1582567970.60 151.5686 60.0015 32.0000 1.9919 1.9940 419.3195 419.8402 0.0779 -1.0000 -1.0000 1210960 1582567970.70 151.5686 60.0015 32.0000 1.9927 1.9948 419.1573 419.6775 0.0778 -1.0000 -1.0000 1211038 1582567970.80 151.5686 60.0015 32.0000 1.9925 1.9945 419.2067 419.7258 0.0776 -1.0000 -1.0000 1211100 1582567970.90 151.5686 60.0015 32.0000 1.9918 1.9938 419.3564 419.8749 0.0775 -1.0000 -1.0000 1211163 1582567971.00 151.5686 60.0015 32.0000 1.9916 1.9936 419.1718 419.6913 0.0777 -1.0000 -1.0000 1211241 1582567971.10 151.5686 60.0015 32.0000 1.9931 1.9951 419.2097 419.7297 0.0780 -1.0000 -1.0000 1211303 1582567971.20 151.5686 60.0015 32.0000 1.9915 1.9935 419.2598 419.7837 0.0787 -1.0000 -1.0000 1211366 1582567971.30 151.5686 60.0015 32.0000 1.9906 1.9927 419.4181 419.9441 0.0786 -1.0000 -1.0000 1211428 1582567971.40 151.5686 60.0015 32.0000 1.9910 1.9930 419.4144 419.9364 0.0780 -1.0000 -1.0000 1211507 1582567971.50 151.5898 60.0015 32.0000 1.9917 1.9937 419.2496 419.7706 0.0779 -1.0000 -1.0000 1211569 1582567971.60 151.5898 60.0015 32.0000 1.9917 1.9937 419.1079 419.6278 0.0778 -1.0000 -1.0000 1211710 1582567971.70 151.5898 60.0015 32.0000 1.9921 1.9941 419.2839 419.8038 0.0778 -1.0000 -1.0000 1211772 1582567971.80 151.5898 60.0015 32.0000 1.9905 1.9926 419.4263 419.9464 0.0778 -1.0000 -1.0000 1211850 1582567971.90 151.5898 60.0015 32.0000 1.9913 1.9934 419.3086 419.8303 0.0781 -1.0000 -1.0000 1211913 1582567972.00 151.5194 60.0015 32.0000 1.9920 1.9941 419.2162 419.7392 0.0782 -1.0000 -1.0000 1211975 1582567972.10 151.4781 60.0015 32.0000 1.9916 1.9936 419.3274 419.8485 0.0778 -1.0000 -1.0000 1212225 1582567972.20 151.4781 60.0015 32.0000 1.9908 1.9928 419.3950 419.9144 0.0777 -1.0000 -1.0000 1212288 1582567972.30 151.4781 60.0015 32.0000 1.9920 1.9940 419.4145 419.9344 0.0778 -1.0000 -1.0000 1212350 1582567972.40 151.4781 60.0015 32.0000 1.9922 1.9943 419.2613 419.7813 0.0778 -1.0000 -1.0000 1212413 1582567972.50 151.4781 60.0015 32.0000 1.9913 1.9933 419.2710 419.7909 0.0778 -1.0000 -1.0000 1212475 1582567972.60 151.3930 60.0015 32.0000 1.9909 1.9930 419.3380 419.8590 0.0780 -1.0000 -1.0000 1212710 1582567972.70 151.3930 60.0015 32.0000 1.9912 1.9932 419.3810 419.9020 0.0779 -1.0000 -1.0000 1212788 1582567972.80 151.3930 60.0015 32.0000 1.9909 1.9929 419.3008 419.8229 0.0782 -1.0000 -1.0000 1212850 1582567972.90 151.3930 60.0015 32.0000 1.9922 1.9943 419.2008 419.7327 0.0802 -1.0000 -1.0000 1212913 1582567973.00 151.3930 60.0015 32.0000 1.9922 1.9943 419.1766 419.7229 0.0821 -1.0000 -1.0000 1212991 1582567973.10 151.4167 60.0015 32.0000 1.9909 1.9930 419.3174 419.8692 0.0824 -1.0000 -1.0000 1213710 1582567973.20 151.4167 60.0015 32.0000 1.9906 1.9928 419.2323 419.7742 0.0803 -1.0000 -1.0000 1213772 1582567973.30 151.4167 60.0015 32.0000 1.9920 1.9940 419.1693 419.7008 0.0793 -1.0000 -1.0000 1213850 1582567973.40 151.4167 60.0015 32.0000 1.9916 1.9937 419.1682 419.6968 0.0790 -1.0000 -1.0000 1213913 1582567973.50 151.4167 60.0015 32.0000 1.9918 1.9938 419.3113 419.8388 0.0789 -1.0000 -1.0000 1213991 1582567973.60 151.4167 60.0015 32.0000 1.9910 1.9931 419.3400 419.8652 0.0784 -1.0000 -1.0000 1214053 1582567973.70 151.4183 60.0015 32.0000 1.9919 1.9939 419.2862 419.8092 0.0782 -1.0000 -1.0000 1214116 1582567973.80 151.4183 60.0015 32.0000 1.9922 1.9942 419.1890 419.7117 0.0782 -1.0000 -1.0000 1214178 1582567973.90 151.4183 60.0015 32.0000 1.9911 1.9931 419.2035 419.7277 0.0785 -1.0000 -1.0000 1214241 1582567974.00 151.4183 60.0015 32.0000 1.9906 1.9927 419.3938 419.9191 0.0786 -1.0000 -1.0000 1214303 1582567974.10 151.4183 60.0015 32.0000 1.9918 1.9938 419.2989 419.8246 0.0785 -1.0000 -1.0000 1214381 1582567974.20 151.5452 60.0015 32.0000 1.9917 1.9937 419.1142 419.6366 0.0781 -1.0000 -1.0000 1214444 1582567974.30 151.5452 60.0015 32.0000 1.9929 1.9949 419.2266 419.7472 0.0778 -1.0000 -1.0000 1214506 1582567974.40 151.5452 60.0015 32.0000 1.9921 1.9942 419.3665 419.8864 0.0777 -1.0000 -1.0000 1214585 1582567974.50 151.5452 60.0015 32.0000 1.9925 1.9946 419.3294 419.8478 0.0776 -1.0000 -1.0000 1214647 1582567974.60 151.5452 60.0015 32.0000 1.9933 1.9953 419.1962 419.7150 0.0776 -1.0000 -1.0000 1214710 1582567974.70 151.5366 60.0016 32.0000 1.9920 1.9940 419.2979 419.8163 0.0774 -1.0000 -1.0000 1215460 1582567974.80 151.4355 60.0019 32.0000 1.9912 1.9932 419.4112 419.9307 0.0777 -1.0000 -1.0000 1215522 1582567974.90 151.4355 60.0019 32.0000 1.9907 1.9927 419.3015 419.8198 0.0775 -1.0000 -1.0000 1215585 1582567975.00 151.4355 60.0019 32.0000 1.9921 1.9941 419.2919 419.8101 0.0776 -1.0000 -1.0000 1215678 1582567975.10 151.4355 60.0019 32.0000 1.9923 1.9943 419.1725 419.6909 0.0775 -1.0000 -1.0000 1215741 1582567975.20 151.4355 60.0019 32.0000 1.9913 1.9933 419.4476 419.9644 0.0773 -1.0000 -1.0000 1215803 1582567975.30 151.4355 60.0019 32.0000 1.9913 1.9934 419.3826 419.8992 0.0773 -1.0000 -1.0000 1215881 1582567975.40 151.4355 60.0019 32.0000 1.9914 1.9934 419.2338 419.7515 0.0775 -1.0000 -1.0000 1215944 1582567975.50 151.4355 60.0019 32.0000 1.9912 1.9932 419.1300 419.6470 0.0774 -1.0000 -1.0000 1216006 1582567975.60 151.4355 60.0019 32.0000 1.9913 1.9933 419.2744 419.7921 0.0775 -1.0000 -1.0000 1216069 1582567975.70 151.4355 60.0019 32.0000 1.9910 1.9930 419.4201 419.9389 0.0776 -1.0000 -1.0000 1216131 1582567975.80 151.4743 60.0019 32.0000 1.9918 1.9938 419.4344 419.9574 0.0783 -1.0000 -1.0000 1216210 1582567975.90 151.4743 60.0019 32.0000 1.9922 1.9942 419.2110 419.7371 0.0790 -1.0000 -1.0000 1216272 1582567976.00 151.4743 60.0019 32.0000 1.9916 1.9937 419.2027 419.7333 0.0794 -1.0000 -1.0000 1216428 1582567976.10 151.4743 60.0019 32.0000 1.9915 1.9936 419.2736 419.7996 0.0785 -1.0000 -1.0000 1216491 1582567976.20 151.4743 60.0019 32.0000 1.9916 1.9936 419.3069 419.8276 0.0778 -1.0000 -1.0000 1216553 1582567976.30 151.4982 60.0019 32.0000 1.9910 1.9931 419.2593 419.7774 0.0775 -1.0000 -1.0000 1216616 1582567976.40 151.5204 60.0019 32.0000 1.9916 1.9936 419.0755 419.5917 0.0772 -1.0000 -1.0000 1216694 1582567976.50 151.5204 60.0019 32.0000 1.9914 1.9934 419.1672 419.6835 0.0773 -1.0000 -1.0000 1216757 1582567976.60 151.5204 60.0019 32.0000 1.9919 1.9939 419.1543 419.6708 0.0772 -1.0000 -1.0000 1216975 1582567976.70 151.5204 60.0019 32.0000 1.9911 1.9931 419.1789 419.6949 0.0772 -1.0000 -1.0000 1217038 1582567976.80 151.5204 60.0019 32.0000 1.9919 1.9939 419.1710 419.6871 0.0773 -1.0000 -1.0000 1217100 1582567976.90 151.5061 60.0019 32.0000 1.9919 1.9939 419.1348 419.6512 0.0773 -1.0000 -1.0000 1217163 1582567977.00 151.5061 60.0019 32.0000 1.9916 1.9936 419.2444 419.7624 0.0773 -1.0000 -1.0000 1217241 1582567977.10 151.5061 60.0019 32.0000 1.9912 1.9933 419.3805 419.9013 0.0780 -1.0000 -1.0000 1217303 1582567977.20 151.5061 60.0019 32.0000 1.9915 1.9936 419.3311 419.8548 0.0784 -1.0000 -1.0000 1217366 1582567977.30 151.5061 60.0019 32.0000 1.9920 1.9941 419.2440 419.7654 0.0778 -1.0000 -1.0000 1217444 1582567977.40 151.4621 60.0019 32.0000 1.9918 1.9938 419.2419 419.7601 0.0775 -1.0000 -1.0000 1217507 1582567977.50 151.4621 60.0019 32.0000 1.9909 1.9929 419.3828 419.8996 0.0773 -1.0000 -1.0000 1217585 1582567977.60 151.4621 60.0019 32.0000 1.9913 1.9933 419.3542 419.8712 0.0775 -1.0000 -1.0000 1217647 1582567977.70 151.4621 60.0019 32.0000 1.9918 1.9938 419.1727 419.6932 0.0780 -1.0000 -1.0000 1217710 1582567977.80 151.4621 60.0019 32.0000 1.9921 1.9941 419.1093 419.6269 0.0774 -1.0000 -1.0000 1217772 1582567977.90 151.4612 60.0019 32.0000 1.9914 1.9934 419.4743 419.9897 0.0770 -1.0000 -1.0000 1217835 1582567978.00 151.4479 60.0019 32.0000 1.9916 1.9936 419.3191 419.8326 0.0768 -1.0000 -1.0000 1217897 1582567978.10 151.4479 60.0019 32.0000 1.9924 1.9944 419.1392 419.6534 0.0770 -1.0000 -1.0000 1217975 1582567978.20 151.4479 60.0019 32.0000 1.9918 1.9938 419.2705 419.7849 0.0771 -1.0000 -1.0000 1218038 1582567978.30 151.4479 60.0019 32.0000 1.9914 1.9934 419.3838 419.9006 0.0772 -1.0000 -1.0000 1218694 1582567978.40 151.4479 60.0019 32.0000 1.9922 1.9942 419.3145 419.8298 0.0771 -1.0000 -1.0000 1218772 1582567978.50 151.4479 60.0019 32.0000 1.9919 1.9940 419.1731 419.6888 0.0770 -1.0000 -1.0000 1218835 1582567978.60 151.4479 60.0019 32.0000 1.9927 1.9947 419.2190 419.7317 0.0767 -1.0000 -1.0000 1218897 1582567978.70 151.4479 60.0019 32.0000 1.9910 1.9930 419.3577 419.8700 0.0766 -1.0000 -1.0000 1218960 1582567978.80 151.4479 60.0019 32.0000 1.9915 1.9935 419.4341 419.9474 0.0768 -1.0000 -1.0000 1219022 1582567978.90 151.4479 60.0019 32.0000 1.9922 1.9942 419.4172 419.9298 0.0767 -1.0000 -1.0000 1219085 1582567979.00 151.4631 60.0019 32.0000 1.9921 1.9941 419.2748 419.7875 0.0767 -1.0000 -1.0000 1219163 1582567979.10 151.5236 60.0019 32.0000 1.9918 1.9938 419.2849 419.7970 0.0766 -1.0000 -1.0000 1219225 1582567979.20 151.5236 60.0019 32.0000 1.9916 1.9936 419.3511 419.8635 0.0766 -1.0000 -1.0000 1219288 1582567979.30 151.5236 60.0019 32.0000 1.9918 1.9938 419.2701 419.7817 0.0765 -1.0000 -1.0000 1219475 1582567979.40 151.5236 60.0019 32.0000 1.9928 1.9948 419.2571 419.7682 0.0765 -1.0000 -1.0000 1219538 1582567979.50 151.5236 60.0019 32.0000 1.9913 1.9933 419.3972 419.9086 0.0765 -1.0000 -1.0000 1219616 1582567979.60 151.5621 60.0007 32.0000 1.9916 1.9936 419.3662 419.8780 0.0767 -1.0000 -1.0000 1219678 1582567979.70 151.5621 60.0007 32.0000 1.9912 1.9932 419.3226 419.8373 0.0770 -1.0000 -1.0000 1219741 1582567979.80 151.5621 60.0007 32.0000 1.9919 1.9939 419.1539 419.6686 0.0770 -1.0000 -1.0000 1220569 1582567979.90 151.5621 60.0007 32.0000 1.9916 1.9937 419.2048 419.7191 0.0769 -1.0000 -1.0000 1220631 1582567980.00 151.5621 60.0007 32.0000 1.9914 1.9934 419.3135 419.8264 0.0766 -1.0000 -1.0000 1220694 1582567980.10 151.5621 60.0007 32.0000 1.9913 1.9933 419.4138 419.9256 0.0766 -1.0000 -1.0000 1220803 1582567980.20 151.5621 60.0007 32.0000 1.9922 1.9942 419.2851 419.7961 0.0764 -1.0000 -1.0000 1220866 1582567980.30 151.5621 60.0007 32.0000 1.9917 1.9937 419.2049 419.7160 0.0765 -1.0000 -1.0000 1220928 1582567980.40 151.5621 60.0007 32.0000 1.9914 1.9934 419.3958 419.9071 0.0765 -1.0000 -1.0000 1220991 1582567980.50 151.5621 60.0007 32.0000 1.9911 1.9931 419.3754 419.8868 0.0766 -1.0000 -1.0000 1221053 1582567980.60 151.5621 60.0007 32.0000 1.9915 1.9935 419.2098 419.7209 0.0765 -1.0000 -1.0000 1221116 1582567980.70 151.5621 60.0007 32.0000 1.9922 1.9942 419.1865 419.6982 0.0766 -1.0000 -1.0000 1221194 1582567980.80 151.5573 60.0007 32.0000 1.9919 1.9939 419.2147 419.7265 0.0766 -1.0000 -1.0000 1221257 1582567980.90 151.5552 60.0007 32.0000 1.9904 1.9924 419.2717 419.7847 0.0768 -1.0000 -1.0000 1221319 1582567981.00 151.5552 60.0007 32.0000 1.9907 1.9927 419.3555 419.8690 0.0767 -1.0000 -1.0000 1221397 1582567981.10 151.5552 60.0007 32.0000 1.9919 1.9939 419.2647 419.7763 0.0765 -1.0000 -1.0000 1221460 1582567981.20 151.5552 60.0007 32.0000 1.9920 1.9940 419.2573 419.7698 0.0767 -1.0000 -1.0000 1221522 1582567981.30 151.5552 60.0007 32.0000 1.9919 1.9939 419.2071 419.7221 0.0774 -1.0000 -1.0000 1221600 1582567981.40 151.4970 60.0007 32.0000 1.9917 1.9938 419.3831 419.9080 0.0791 -1.0000 -1.0000 1221663 1582567981.50 151.4970 60.0007 32.0000 1.9908 1.9929 419.2820 419.8161 0.0801 -1.0000 -1.0000 1221725 1582567981.60 151.4970 60.0007 32.0000 1.9915 1.9936 419.1346 419.6638 0.0788 -1.0000 -1.0000 1221788 1582567981.70 151.4970 60.0007 32.0000 1.9908 1.9928 419.2440 419.7637 0.0777 -1.0000 -1.0000 1221850 1582567981.80 151.4970 60.0007 32.0000 1.9907 1.9928 419.3305 419.8494 0.0776 -1.0000 -1.0000 1221928 1582567981.90 151.4970 60.0007 32.0000 1.9911 1.9931 419.3178 419.8382 0.0779 -1.0000 -1.0000 1222460 1582567982.00 151.4970 60.0007 32.0000 1.9911 1.9931 419.2297 419.7516 0.0781 -1.0000 -1.0000 1222506 1582567982.10 151.4970 60.0007 32.0000 1.9917 1.9938 419.1964 419.7183 0.0781 -1.0000 -1.0000 1222585 1582567982.20 151.4970 60.0007 32.0000 1.9916 1.9936 419.2056 419.7266 0.0779 -1.0000 -1.0000 1222647 1582567982.30 151.4970 60.0007 32.0000 1.9920 1.9941 419.3087 419.8258 0.0773 -1.0000 -1.0000 1222710 1582567982.40 151.4970 60.0007 32.0000 1.9919 1.9939 419.3935 419.9107 0.0774 -1.0000 -1.0000 1222788 1582567982.50 151.5031 60.0007 32.0000 1.9923 1.9943 419.2422 419.7596 0.0774 -1.0000 -1.0000 1222850 1582567982.60 151.5614 60.0007 32.0000 1.9917 1.9938 419.1607 419.6791 0.0776 -1.0000 -1.0000 1222913 1582567982.70 151.5614 60.0007 32.0000 1.9914 1.9934 419.3302 419.8484 0.0775 -1.0000 -1.0000 1222991 1582567982.80 151.5614 60.0007 32.0000 1.9919 1.9939 419.4414 419.9609 0.0777 -1.0000 -1.0000 1223053 1582567982.90 151.5614 60.0007 32.0000 1.9926 1.9946 419.3966 419.9196 0.0784 -1.0000 -1.0000 1223116 1582567983.00 151.5614 60.0007 32.0000 1.9925 1.9946 419.2002 419.7274 0.0791 -1.0000 -1.0000 1223178 1582567983.10 151.4805 60.0007 32.0000 1.9924 1.9945 419.1942 419.7265 0.0798 -1.0000 -1.0000 1223303 1582567983.20 151.4805 60.0007 32.0000 1.9916 1.9937 419.3015 419.8375 0.0799 -1.0000 -1.0000 1223366 1582567983.30 151.4805 60.0007 32.0000 1.9914 1.9935 419.4777 420.0060 0.0788 -1.0000 -1.0000 1223428 1582567983.40 151.4805 60.0007 32.0000 1.9918 1.9939 419.2983 419.8210 0.0780 -1.0000 -1.0000 1223491 1582567983.50 151.4805 60.0007 32.0000 1.9916 1.9936 419.1733 419.6921 0.0776 -1.0000 -1.0000 1223694 1582567983.60 151.4755 60.0007 32.0000 1.9914 1.9935 419.2744 419.7927 0.0777 -1.0000 -1.0000 1223756 1582567983.70 151.4573 60.0007 32.0000 1.9914 1.9935 419.5013 420.0241 0.0785 -1.0000 -1.0000 1223819 1582567983.80 151.4573 60.0007 32.0000 1.9915 1.9935 419.3062 419.8328 0.0787 -1.0000 -1.0000 1223897 1582567983.90 151.4573 60.0007 32.0000 1.9923 1.9944 419.2215 419.7448 0.0781 -1.0000 -1.0000 1223960 1582567984.00 151.4573 60.0007 32.0000 1.9920 1.9940 419.2485 419.7674 0.0776 -1.0000 -1.0000 1224022 1582567984.10 151.4573 60.0007 32.0000 1.9913 1.9933 419.5026 420.0198 0.0772 -1.0000 -1.0000 1224085 1582567984.20 151.3690 60.0007 32.0000 1.9910 1.9930 419.4894 420.0069 0.0774 -1.0000 -1.0000 1224147 1582567984.30 151.3690 60.0007 32.0000 1.9915 1.9935 419.2343 419.7520 0.0776 -1.0000 -1.0000 1224225 1582567984.40 151.3690 60.0007 32.0000 1.9909 1.9929 419.2285 419.7513 0.0785 -1.0000 -1.0000 1224288 1582567984.50 151.3690 60.0007 32.0000 1.9913 1.9934 419.1827 419.7087 0.0787 -1.0000 -1.0000 1224460 1582567984.60 151.3690 60.0007 32.0000 1.9911 1.9931 419.3086 419.8292 0.0778 -1.0000 -1.0000 1224522 1582567984.70 151.4101 60.0008 32.0000 1.9907 1.9927 419.4092 419.9266 0.0773 -1.0000 -1.0000 1224600 1582567984.80 151.4447 60.0008 32.0000 1.9909 1.9929 419.2484 419.7638 0.0771 -1.0000 -1.0000 1224663 1582567984.90 151.4447 60.0008 32.0000 1.9918 1.9938 419.2045 419.7196 0.0772 -1.0000 -1.0000 1224725 1582567985.00 151.4447 60.0008 32.0000 1.9913 1.9934 419.2553 419.7729 0.0774 -1.0000 -1.0000 1224960 1582567985.10 151.4447 60.0008 32.0000 1.9910 1.9930 419.4263 419.9424 0.0771 -1.0000 -1.0000 1225022 1582567985.20 151.4447 60.0008 32.0000 1.9917 1.9937 419.4040 419.9204 0.0773 -1.0000 -1.0000 1225085 1582567985.30 151.4447 60.0008 32.0000 1.9922 1.9943 419.2056 419.7232 0.0773 -1.0000 -1.0000 1225163 1582567985.40 151.4447 60.0008 32.0000 1.9914 1.9934 419.1860 419.7011 0.0771 -1.0000 -1.0000 1225225 1582567985.50 151.4447 60.0008 32.0000 1.9914 1.9934 419.2928 419.8070 0.0769 -1.0000 -1.0000 1225460 1582567985.60 151.4447 60.0008 32.0000 1.9910 1.9930 419.4302 419.9454 0.0770 -1.0000 -1.0000 1225522 1582567985.70 151.4447 60.0008 32.0000 1.9911 1.9932 419.3471 419.8621 0.0771 -1.0000 -1.0000 1225585 1582567985.80 151.4829 60.0008 32.0000 1.9920 1.9941 419.2387 419.7539 0.0771 -1.0000 -1.0000 1225663 1582567985.90 151.4829 60.0008 32.0000 1.9921 1.9941 419.2287 419.7430 0.0770 -1.0000 -1.0000 1225725 1582567986.00 151.4829 60.0008 32.0000 1.9910 1.9930 419.3398 419.8548 0.0770 -1.0000 -1.0000 1226475 1582567986.10 151.4829 60.0008 32.0000 1.9914 1.9934 419.4415 419.9560 0.0770 -1.0000 -1.0000 1226553 1582567986.20 151.4829 60.0008 32.0000 1.9918 1.9938 419.2831 419.7989 0.0772 -1.0000 -1.0000 1226616 1582567986.30 151.5001 60.0008 32.0000 1.9917 1.9937 419.2194 419.7343 0.0771 -1.0000 -1.0000 1226678 1582567986.40 151.5717 60.0008 32.0000 1.9910 1.9930 419.3617 419.8776 0.0771 -1.0000 -1.0000 1226741 1582567986.50 151.5717 60.0008 32.0000 1.9914 1.9934 419.3751 419.8931 0.0777 -1.0000 -1.0000 1226803 1582567986.60 151.5717 60.0008 32.0000 1.9916 1.9936 419.3372 419.8557 0.0776 -1.0000 -1.0000 1226866 1582567986.70 151.5717 60.0008 32.0000 1.9923 1.9943 419.2452 419.7650 0.0778 -1.0000 -1.0000 1226944 1582567986.80 151.5717 60.0008 32.0000 1.9914 1.9934 419.3003 419.8218 0.0781 -1.0000 -1.0000 1227007 1582567986.90 151.4990 60.0008 32.0000 1.9904 1.9925 419.3063 419.8287 0.0783 -1.0000 -1.0000 1227069 1582567987.00 151.4990 60.0008 32.0000 1.9900 1.9920 419.4693 419.9950 0.0786 -1.0000 -1.0000 1227147 1582567987.10 151.4990 60.0008 32.0000 1.9914 1.9935 419.3673 419.8916 0.0784 -1.0000 -1.0000 1227725 1582567987.20 151.4990 60.0008 32.0000 1.9917 1.9937 419.1720 419.6955 0.0783 -1.0000 -1.0000 1227788 1582567987.30 151.4990 60.0008 32.0000 1.9915 1.9936 419.4070 419.9304 0.0782 -1.0000 -1.0000 1227866 1582567987.40 151.4804 60.0008 32.0000 1.9921 1.9941 419.3660 419.8883 0.0782 -1.0000 -1.0000 1227928 1582567987.50 151.4616 60.0008 32.0000 1.9924 1.9944 419.2169 419.7391 0.0780 -1.0000 -1.0000 1228006 1582567987.60 151.4616 60.0008 32.0000 1.9916 1.9937 419.1850 419.7047 0.0778 -1.0000 -1.0000 1228069 1582567987.70 151.4616 60.0008 32.0000 1.9909 1.9930 419.3261 419.8474 0.0780 -1.0000 -1.0000 1228163 1582567987.80 151.4616 60.0008 32.0000 1.9913 1.9934 419.3888 419.9116 0.0782 -1.0000 -1.0000 1228225 1582567987.90 151.4616 60.0008 32.0000 1.9912 1.9933 419.3015 419.8237 0.0781 -1.0000 -1.0000 1228288 1582567988.00 151.4616 60.0008 32.0000 1.9926 1.9946 419.2276 419.7501 0.0780 -1.0000 -1.0000 1228350 1582567988.10 151.4616 60.0008 32.0000 1.9918 1.9938 419.2296 419.7480 0.0775 -1.0000 -1.0000 1228428 1582567988.20 151.4616 60.0008 32.0000 1.9916 1.9936 419.3728 419.8916 0.0777 -1.0000 -1.0000 1228491 1582567988.30 151.4616 60.0008 32.0000 1.9916 1.9937 419.2625 419.7819 0.0778 -1.0000 -1.0000 1228553 1582567988.40 151.4616 60.0008 32.0000 1.9926 1.9946 419.1921 419.7137 0.0779 -1.0000 -1.0000 1228631 1582567988.50 151.4616 60.0008 32.0000 1.9920 1.9941 419.2730 419.7923 0.0777 -1.0000 -1.0000 1228694 1582567988.60 151.5641 60.0008 32.0000 1.9911 1.9932 419.4217 419.9424 0.0779 -1.0000 -1.0000 1228757 1582567988.70 151.4727 60.0008 32.0000 1.9913 1.9933 419.3580 419.8784 0.0779 -1.0000 -1.0000 1228819 1582567988.80 151.4727 60.0008 32.0000 1.9920 1.9940 419.2816 419.8025 0.0778 -1.0000 -1.0000 1228881 1582567988.90 151.4727 60.0008 32.0000 1.9921 1.9941 419.1552 419.6743 0.0777 -1.0000 -1.0000 1228944 1582567989.00 151.4727 60.0008 32.0000 1.9922 1.9942 419.3051 419.8249 0.0778 -1.0000 -1.0000 1229022 1582567989.10 151.4727 60.0008 32.0000 1.9918 1.9938 419.3965 419.9170 0.0779 -1.0000 -1.0000 1229257 1582567989.20 151.4727 60.0008 32.0000 1.9930 1.9950 419.3051 419.8260 0.0780 -1.0000 -1.0000 1229319 1582567989.30 151.4727 60.0008 32.0000 1.9925 1.9945 419.1563 419.6775 0.0780 -1.0000 -1.0000 1229381 1582567989.40 151.4873 60.0008 32.0000 1.9922 1.9942 419.2822 419.8051 0.0785 -1.0000 -1.0000 1229444 1582567989.50 151.4835 60.0008 32.0000 1.9917 1.9937 419.4170 419.9476 0.0799 -1.0000 -1.0000 1229522 1582567989.60 151.4835 60.0008 32.0000 1.9918 1.9940 419.3297 419.8748 0.0822 -1.0000 -1.0000 1229585 1582567989.70 151.4835 60.0008 32.0000 1.9920 1.9942 419.2343 419.7894 0.0829 -1.0000 -1.0000 1229756 1582567989.80 151.4835 60.0008 32.0000 1.9918 1.9939 419.3697 419.9151 0.0813 -1.0000 -1.0000 1229835 1582567989.90 151.4835 60.0008 32.0000 1.9911 1.9932 419.4196 419.9564 0.0801 -1.0000 -1.0000 1229897 1582567990.00 151.4657 60.0010 32.0000 1.9918 1.9939 419.3282 419.8623 0.0798 -1.0000 -1.0000 1229960 1582567990.10 151.4657 60.0010 32.0000 1.9922 1.9943 419.1929 419.7239 0.0794 -1.0000 -1.0000 1230038 1582567990.20 151.4657 60.0010 32.0000 1.9919 1.9940 419.3144 419.8459 0.0797 -1.0000 -1.0000 1230491 1582567990.30 151.4657 60.0010 32.0000 1.9909 1.9930 419.3476 419.8817 0.0799 -1.0000 -1.0000 1230553 1582567990.40 151.4657 60.0010 32.0000 1.9906 1.9927 419.4287 419.9613 0.0796 -1.0000 -1.0000 1230616 1582567990.50 151.5329 60.0010 32.0000 1.9919 1.9940 419.3413 419.8729 0.0796 -1.0000 -1.0000 1230678 1582567990.60 151.5329 60.0010 32.0000 1.9923 1.9944 419.2709 419.8046 0.0799 -1.0000 -1.0000 1230741 1582567990.70 151.5329 60.0010 32.0000 1.9919 1.9940 419.3547 419.8886 0.0799 -1.0000 -1.0000 1231444 1582567990.80 151.5329 60.0010 32.0000 1.9907 1.9928 419.4424 419.9780 0.0800 -1.0000 -1.0000 1231538 1582567990.90 151.5329 60.0010 32.0000 1.9914 1.9934 419.4053 419.9388 0.0798 -1.0000 -1.0000 1231600 1582567991.00 151.5252 60.0010 32.0000 1.9910 1.9931 419.1512 419.6832 0.0796 -1.0000 -1.0000 1231663 1582567991.10 151.5245 60.0010 32.0000 1.9917 1.9938 419.1303 419.6623 0.0795 -1.0000 -1.0000 1231725 1582567991.20 151.5245 60.0010 32.0000 1.9911 1.9932 419.3450 419.8746 0.0792 -1.0000 -1.0000 1231788 1582567991.30 151.5245 60.0010 32.0000 1.9914 1.9935 419.4156 419.9445 0.0791 -1.0000 -1.0000 1231866 1582567991.40 151.5245 60.0010 32.0000 1.9924 1.9944 419.3333 419.8612 0.0789 -1.0000 -1.0000 1231928 1582567991.50 151.5245 60.0010 32.0000 1.9916 1.9937 419.1869 419.7138 0.0788 -1.0000 -1.0000 1232006 1582567991.60 151.4924 60.0010 32.0000 1.9915 1.9935 419.2436 419.7697 0.0787 -1.0000 -1.0000 1232069 1582567991.70 151.4900 60.0010 32.0000 1.9907 1.9927 419.3342 419.8597 0.0785 -1.0000 -1.0000 1232131 1582567991.80 151.4900 60.0010 32.0000 1.9912 1.9932 419.2106 419.7324 0.0782 -1.0000 -1.0000 1232210 1582567991.90 151.4900 60.0010 32.0000 1.9914 1.9935 419.1006 419.6236 0.0782 -1.0000 -1.0000 1232272 1582567992.00 151.4900 60.0010 32.0000 1.9909 1.9929 419.1332 419.6557 0.0782 -1.0000 -1.0000 1232335 1582567992.10 151.4900 60.0010 32.0000 1.9911 1.9931 419.2356 419.7584 0.0782 -1.0000 -1.0000 1232397 1582567992.20 151.4866 60.0010 32.0000 1.9912 1.9933 419.3294 419.8524 0.0783 -1.0000 -1.0000 1232460 1582567992.30 151.4858 60.0010 32.0000 1.9914 1.9934 419.2174 419.7413 0.0785 -1.0000 -1.0000 1232522 1582567992.40 151.4858 60.0010 32.0000 1.9917 1.9938 419.2136 419.7372 0.0784 -1.0000 -1.0000 1232600 1582567992.50 151.4858 60.0010 32.0000 1.9912 1.9933 419.2504 419.7749 0.0784 -1.0000 -1.0000 1232663 1582567992.60 151.4858 60.0010 32.0000 1.9903 1.9924 419.3757 419.8988 0.0783 -1.0000 -1.0000 1232725 1582567992.70 151.4858 60.0010 32.0000 1.9911 1.9931 419.3072 419.8333 0.0789 -1.0000 -1.0000 1232803 1582567992.80 151.4858 60.0010 32.0000 1.9914 1.9934 419.0978 419.6294 0.0797 -1.0000 -1.0000 1232960 1582567992.90 151.4858 60.0010 32.0000 1.9922 1.9943 419.1977 419.7314 0.0799 -1.0000 -1.0000 1233038 1582567993.00 151.4858 60.0010 32.0000 1.9908 1.9928 419.4180 419.9504 0.0794 -1.0000 -1.0000 1233100 1582567993.10 151.4858 60.0010 32.0000 1.9915 1.9935 419.3608 419.8878 0.0787 -1.0000 -1.0000 1233163 1582567993.20 151.4858 60.0010 32.0000 1.9921 1.9941 419.2152 419.7420 0.0787 -1.0000 -1.0000 1233225 1582567993.30 151.4858 60.0010 32.0000 1.9917 1.9938 419.2262 419.7502 0.0783 -1.0000 -1.0000 1233460 1582567993.40 151.4858 60.0010 32.0000 1.9914 1.9934 419.3613 419.8835 0.0781 -1.0000 -1.0000 1233522 1582567993.50 151.4671 60.0010 32.0000 1.9916 1.9936 419.4049 419.9279 0.0783 -1.0000 -1.0000 1233600 1582567993.60 151.4655 60.0010 32.0000 1.9917 1.9938 419.2986 419.8226 0.0784 -1.0000 -1.0000 1233663 1582567993.70 151.4655 60.0010 32.0000 1.9921 1.9941 419.2694 419.7929 0.0783 -1.0000 -1.0000 1233725 1582567993.80 151.4655 60.0010 32.0000 1.9916 1.9937 419.3231 419.8455 0.0781 -1.0000 -1.0000 1234631 1582567993.90 151.4655 60.0010 32.0000 1.9909 1.9930 419.4783 420.0021 0.0784 -1.0000 -1.0000 1234725 1582567994.00 151.4655 60.0010 32.0000 1.9917 1.9938 419.3099 419.8347 0.0785 -1.0000 -1.0000 1234788 1582567994.10 151.4655 60.0010 32.0000 1.9925 1.9946 419.3104 419.8372 0.0790 -1.0000 -1.0000 1234866 1582567994.20 151.4655 60.0010 32.0000 1.9911 1.9932 419.3857 419.9168 0.0796 -1.0000 -1.0000 1234929 1582567994.30 151.4388 60.0010 32.0000 1.9910 1.9931 419.4085 419.9405 0.0794 -1.0000 -1.0000 1234991 1582567994.40 151.4393 60.0010 32.0000 1.9916 1.9936 419.2884 419.8175 0.0789 -1.0000 -1.0000 1235053 1582567994.50 151.4393 60.0010 32.0000 1.9920 1.9940 419.2210 419.7511 0.0793 -1.0000 -1.0000 1235116 1582567994.60 151.4393 60.0010 32.0000 1.9915 1.9936 419.3716 419.9076 0.0805 -1.0000 -1.0000 1235194 1582567994.70 151.4393 60.0010 32.0000 1.9913 1.9934 419.3382 419.8833 0.0817 -1.0000 -1.0000 1235257 1582567994.80 151.3937 60.0010 32.0000 1.9906 1.9928 419.3691 419.9119 0.0809 -1.0000 -1.0000 1235319 1582567994.90 151.3896 60.0010 32.0000 1.9918 1.9939 419.2085 419.7442 0.0799 -1.0000 -1.0000 1235381 1582567995.00 151.3896 60.0010 32.0000 1.9910 1.9931 419.2755 419.8053 0.0792 -1.0000 -1.0000 1235460 1582567995.10 151.3896 60.0010 32.0000 1.9911 1.9932 419.3422 419.8717 0.0792 -1.0000 -1.0000 1235522 1582567995.20 151.3896 60.0010 32.0000 1.9907 1.9928 419.3884 419.9194 0.0796 -1.0000 -1.0000 1235585 1582567995.30 151.3896 60.0010 32.0000 1.9914 1.9935 419.2054 419.7401 0.0798 -1.0000 -1.0000 1235663 1582567995.40 151.3646 60.0003 32.0000 1.9920 1.9941 419.2018 419.7311 0.0791 -1.0000 -1.0000 1235725 1582567995.50 151.4163 60.0003 32.0000 1.9914 1.9934 419.2736 419.8021 0.0791 -1.0000 -1.0000 1235788 1582567995.60 151.4578 60.0003 32.0000 1.9909 1.9930 419.3404 419.8689 0.0790 -1.0000 -1.0000 1235850 1582567995.70 151.5252 60.0003 32.0000 1.9911 1.9931 419.3905 419.9188 0.0790 -1.0000 -1.0000 1235913 1582567995.80 151.5252 60.0003 32.0000 1.9922 1.9943 419.3167 419.8445 0.0789 -1.0000 -1.0000 1236210 1582567995.90 151.5252 60.0003 32.0000 1.9918 1.9939 419.2759 419.8030 0.0790 -1.0000 -1.0000 1236272 1582567996.00 151.5252 60.0003 32.0000 1.9914 1.9935 419.2976 419.8269 0.0791 -1.0000 -1.0000 1236335 1582567996.10 151.5252 60.0003 32.0000 1.9908 1.9928 419.4877 420.0156 0.0789 -1.0000 -1.0000 1236413 1582567996.20 151.5252 60.0003 32.0000 1.9913 1.9934 419.4360 419.9656 0.0794 -1.0000 -1.0000 1236475 1582567996.30 151.5252 60.0003 32.0000 1.9915 1.9935 419.1885 419.7220 0.0800 -1.0000 -1.0000 1236694 1582567996.40 151.5252 60.0003 32.0000 1.9917 1.9938 419.2669 419.8034 0.0803 -1.0000 -1.0000 1236772 1582567996.50 151.5252 60.0003 32.0000 1.9911 1.9932 419.4436 419.9797 0.0801 -1.0000 -1.0000 1236835 1582567996.60 151.4942 60.0003 32.0000 1.9902 1.9923 419.4454 419.9813 0.0803 -1.0000 -1.0000 1236897 1582567996.70 151.4942 60.0003 32.0000 1.9915 1.9936 419.3251 419.8623 0.0803 -1.0000 -1.0000 1236975 1582567996.80 151.4942 60.0003 32.0000 1.9918 1.9939 419.1784 419.7145 0.0802 -1.0000 -1.0000 1237210 1582567996.90 151.4942 60.0003 32.0000 1.9918 1.9939 419.2600 419.7942 0.0800 -1.0000 -1.0000 1237272 1582567997.00 151.4942 60.0003 32.0000 1.9907 1.9928 419.3873 419.9227 0.0801 -1.0000 -1.0000 1237350 1582567997.10 151.4942 60.0003 32.0000 1.9905 1.9926 419.3963 419.9309 0.0799 -1.0000 -1.0000 1237413 1582567997.20 151.4942 60.0003 32.0000 1.9914 1.9935 419.3155 419.8465 0.0793 -1.0000 -1.0000 1237600 1582567997.30 151.5282 60.0003 32.0000 1.9929 1.9949 419.1858 419.7142 0.0790 -1.0000 -1.0000 1237678 1582567997.40 151.5282 60.0003 32.0000 1.9919 1.9939 419.1971 419.7251 0.0790 -1.0000 -1.0000 1237741 1582567997.50 151.5282 60.0003 32.0000 1.9919 1.9940 419.2578 419.7852 0.0789 -1.0000 -1.0000 1237803 1582567997.60 151.5282 60.0003 32.0000 1.9917 1.9938 419.3028 419.8305 0.0791 -1.0000 -1.0000 1237881 1582567997.70 151.5282 60.0003 32.0000 1.9915 1.9936 419.2016 419.7318 0.0794 -1.0000 -1.0000 1237944 1582567997.80 151.4721 60.0003 32.0000 1.9920 1.9941 419.1638 419.6967 0.0799 -1.0000 -1.0000 1238006 1582567997.90 151.4721 60.0003 32.0000 1.9902 1.9923 419.3503 419.8872 0.0802 -1.0000 -1.0000 1238772 1582567998.00 151.4721 60.0003 32.0000 1.9911 1.9932 419.3137 419.8482 0.0799 -1.0000 -1.0000 1238835 1582567998.10 151.4721 60.0003 32.0000 1.9913 1.9934 419.2575 419.7911 0.0799 -1.0000 -1.0000 1238913 1582567998.20 151.4721 60.0003 32.0000 1.9916 1.9937 419.0827 419.6152 0.0796 -1.0000 -1.0000 1238975 1582567998.30 151.4955 60.0003 32.0000 1.9913 1.9933 419.2608 419.7917 0.0795 -1.0000 -1.0000 1239038 1582567998.40 151.5269 60.0003 32.0000 1.9904 1.9925 419.3648 419.8972 0.0796 -1.0000 -1.0000 1239100 1582567998.50 151.5269 60.0003 32.0000 1.9914 1.9935 419.4025 419.9354 0.0797 -1.0000 -1.0000 1239163 1582567998.60 151.5269 60.0003 32.0000 1.9921 1.9941 419.3402 419.8695 0.0791 -1.0000 -1.0000 1239225 1582567998.70 151.5269 60.0003 32.0000 1.9923 1.9944 419.2824 419.8106 0.0790 -1.0000 -1.0000 1239303 1582567998.80 151.5269 60.0003 32.0000 1.9913 1.9933 419.4146 419.9429 0.0790 -1.0000 -1.0000 1239366 1582567998.90 151.4872 60.0003 32.0000 1.9908 1.9929 419.3896 419.9170 0.0789 -1.0000 -1.0000 1239428 1582567999.00 151.5058 60.0003 32.0000 1.9917 1.9937 419.2171 419.7438 0.0787 -1.0000 -1.0000 1239507 1582567999.10 151.5058 60.0003 32.0000 1.9923 1.9943 419.2750 419.8007 0.0786 -1.0000 -1.0000 1239569 1582567999.20 151.5058 60.0003 32.0000 1.9917 1.9938 419.3116 419.8378 0.0788 -1.0000 -1.0000 1239631 1582567999.30 151.5058 60.0003 32.0000 1.9915 1.9935 419.3812 419.9062 0.0785 -1.0000 -1.0000 1239694 1582567999.40 151.5058 60.0003 32.0000 1.9918 1.9939 419.2381 419.7628 0.0785 -1.0000 -1.0000 1239756 1582567999.50 151.4767 59.9999 32.0000 1.9924 1.9944 419.2109 419.7359 0.0786 -1.0000 -1.0000 1239835 1582567999.60 151.4731 59.9999 32.0000 1.9923 1.9944 419.2924 419.8180 0.0787 -1.0000 -1.0000 1239897 1582567999.70 151.4731 59.9999 32.0000 1.9917 1.9937 419.3460 419.8729 0.0788 -1.0000 -1.0000 1239960 1582567999.80 151.4731 59.9999 32.0000 1.9914 1.9934 419.4440 419.9710 0.0788 -1.0000 -1.0000 1240038 1582567999.90 151.4731 59.9999 32.0000 1.9924 1.9945 419.3595 419.8894 0.0795 -1.0000 -1.0000 1240100 1582568000.00 151.4731 59.9999 32.0000 1.9921 1.9942 419.3020 419.8334 0.0795 -1.0000 -1.0000 1240163 1582568000.10 151.4731 59.9999 32.0000 1.9915 1.9936 419.3917 419.9244 0.0798 -1.0000 -1.0000 1240225 1582568000.20 151.4731 59.9999 32.0000 1.9913 1.9934 419.3614 419.8965 0.0801 -1.0000 -1.0000 1240288 1582568000.30 151.4731 59.9999 32.0000 1.9927 1.9948 419.1965 419.7331 0.0804 -1.0000 -1.0000 1240350 1582568000.40 151.4731 59.9999 32.0000 1.9926 1.9947 419.1524 419.6921 0.0808 -1.0000 -1.0000 1240710 1582568000.50 151.4731 59.9999 32.0000 1.9920 1.9941 419.3290 419.8666 0.0802 -1.0000 -1.0000 1240772 1582568000.60 151.4731 59.9999 32.0000 1.9912 1.9933 419.3274 419.8619 0.0799 -1.0000 -1.0000 1240835 1582568000.70 151.4731 59.9999 32.0000 1.9919 1.9939 419.3855 419.9199 0.0801 -1.0000 -1.0000 1240913 1582568000.80 151.4716 59.9999 32.0000 1.9919 1.9940 419.2252 419.7619 0.0802 -1.0000 -1.0000 1240975 1582568000.90 151.4716 59.9999 32.0000 1.9924 1.9944 419.1739 419.7077 0.0798 -1.0000 -1.0000 1241491 1582568001.00 151.4716 59.9999 32.0000 1.9925 1.9945 419.3327 419.8649 0.0796 -1.0000 -1.0000 1241569 1582568001.10 151.4716 59.9999 32.0000 1.9912 1.9933 419.4026 419.9353 0.0797 -1.0000 -1.0000 1241631 1582568001.20 151.4716 59.9999 32.0000 1.9916 1.9937 419.3303 419.8651 0.0801 -1.0000 -1.0000 1241694 1582568001.30 151.4716 59.9999 32.0000 1.9932 1.9953 419.2181 419.7534 0.0800 -1.0000 -1.0000 1241772 1582568001.40 151.4716 59.9999 32.0000 1.9919 1.9940 419.3533 419.8870 0.0797 -1.0000 -1.0000 1241819 1582568001.50 151.4716 59.9999 32.0000 1.9906 1.9927 419.4093 419.9428 0.0799 -1.0000 -1.0000 1241913 1582568001.60 151.4704 59.9999 32.0000 1.9914 1.9935 419.4044 419.9400 0.0801 -1.0000 -1.0000 1241975 1582568001.70 151.4704 59.9999 32.0000 1.9915 1.9935 419.2388 419.7741 0.0802 -1.0000 -1.0000 1242038 1582568001.80 151.4704 59.9999 32.0000 1.9932 1.9953 419.2151 419.7511 0.0802 -1.0000 -1.0000 1242116 1582568001.90 151.4792 59.9999 32.0000 1.9921 1.9942 419.3087 419.8443 0.0802 -1.0000 -1.0000 1242178 1582568002.00 151.5425 59.9999 32.0000 1.9918 1.9939 419.3742 419.9108 0.0803 -1.0000 -1.0000 1242241 1582568002.10 151.5425 59.9999 32.0000 1.9918 1.9939 419.3593 419.8953 0.0801 -1.0000 -1.0000 1242319 1582568002.20 151.5425 59.9999 32.0000 1.9920 1.9941 419.1925 419.7267 0.0799 -1.0000 -1.0000 1242381 1582568002.30 151.5412 59.9999 32.0000 1.9922 1.9943 419.1776 419.7091 0.0796 -1.0000 -1.0000 1242444 1582568002.40 151.5340 59.9999 32.0000 1.9911 1.9931 419.4172 419.9503 0.0798 -1.0000 -1.0000 1242522 1582568002.50 151.5340 59.9999 32.0000 1.9911 1.9932 419.3557 419.8901 0.0802 -1.0000 -1.0000 1242741 1582568002.60 151.5340 59.9999 32.0000 1.9917 1.9938 419.2401 419.7758 0.0802 -1.0000 -1.0000 1242803 1582568002.70 151.5340 59.9999 32.0000 1.9919 1.9940 419.2886 419.8245 0.0802 -1.0000 -1.0000 1242881 1582568002.80 151.5340 59.9999 32.0000 1.9915 1.9936 419.2335 419.7701 0.0804 -1.0000 -1.0000 1242944 1582568002.90 151.5528 59.9999 32.0000 1.9906 1.9927 419.4691 420.0095 0.0809 -1.0000 -1.0000 1243007 1582568003.00 151.5528 59.9999 32.0000 1.9918 1.9939 419.3923 419.9331 0.0806 -1.0000 -1.0000 1243772 1582568003.10 151.5528 59.9999 32.0000 1.9921 1.9942 419.2266 419.7598 0.0796 -1.0000 -1.0000 1243835 1582568003.20 151.5528 59.9999 32.0000 1.9919 1.9939 419.1930 419.7224 0.0791 -1.0000 -1.0000 1243897 1582568003.30 151.5528 59.9999 32.0000 1.9915 1.9936 419.2297 419.7584 0.0792 -1.0000 -1.0000 1243975 1582568003.40 151.5528 59.9999 32.0000 1.9919 1.9940 419.4303 419.9603 0.0793 -1.0000 -1.0000 1244038 1582568003.50 151.5509 59.9999 32.0000 1.9915 1.9935 419.2530 419.7831 0.0794 -1.0000 -1.0000 1244116 1582568003.60 151.5509 59.9999 32.0000 1.9918 1.9938 419.3071 419.8372 0.0792 -1.0000 -1.0000 1244178 1582568003.70 151.5509 59.9999 32.0000 1.9912 1.9932 419.3808 419.9108 0.0792 -1.0000 -1.0000 1244241 1582568003.80 151.5509 59.9999 32.0000 1.9907 1.9928 419.4556 419.9860 0.0793 -1.0000 -1.0000 1244319 1582568003.90 151.5509 59.9999 32.0000 1.9918 1.9938 419.3006 419.8326 0.0797 -1.0000 -1.0000 1244397 1582568004.00 151.5509 59.9999 32.0000 1.9920 1.9941 419.1986 419.7342 0.0803 -1.0000 -1.0000 1244460 1582568004.10 151.4605 59.9999 32.0000 1.9914 1.9935 419.2402 419.7794 0.0806 -1.0000 -1.0000 1244522 1582568004.20 151.4605 59.9999 32.0000 1.9910 1.9931 419.4106 419.9496 0.0806 -1.0000 -1.0000 1244585 1582568004.30 151.4605 59.9999 32.0000 1.9911 1.9932 419.3866 419.9239 0.0803 -1.0000 -1.0000 1244647 1582568004.40 151.4605 59.9999 32.0000 1.9915 1.9936 419.3234 419.8590 0.0802 -1.0000 -1.0000 1244725 1582568004.50 151.4605 59.9999 32.0000 1.9916 1.9937 419.2467 419.7821 0.0800 -1.0000 -1.0000 1244788 1582568004.60 151.5220 59.9995 32.0000 1.9908 1.9928 419.3755 419.9081 0.0796 -1.0000 -1.0000 1245007 1582568004.70 151.5220 59.9995 32.0000 1.9909 1.9930 419.4801 420.0120 0.0796 -1.0000 -1.0000 1245085 1582568004.80 151.5220 59.9995 32.0000 1.9913 1.9934 419.3446 419.8764 0.0795 -1.0000 -1.0000 1245147 1582568004.90 151.5220 59.9995 32.0000 1.9924 1.9945 419.2471 419.7779 0.0794 -1.0000 -1.0000 1245194 1582568005.00 151.5220 59.9995 32.0000 1.9920 1.9940 419.3294 419.8594 0.0793 -1.0000 -1.0000 1245272 1582568005.10 151.5220 59.9995 32.0000 1.9912 1.9933 419.3314 419.8632 0.0795 -1.0000 -1.0000 1245335 1582568005.20 151.5220 59.9995 32.0000 1.9920 1.9941 419.4512 419.9829 0.0796 -1.0000 -1.0000 1245397 1582568005.30 151.5220 59.9995 32.0000 1.9924 1.9945 419.3042 419.8361 0.0795 -1.0000 -1.0000 1245475 1582568005.40 151.5220 59.9995 32.0000 1.9921 1.9942 419.1783 419.7094 0.0795 -1.0000 -1.0000 1245538 1582568005.50 151.5220 59.9995 32.0000 1.9913 1.9934 419.3558 419.8863 0.0792 -1.0000 -1.0000 1245600 1582568005.60 151.5220 59.9995 32.0000 1.9912 1.9933 419.4546 419.9825 0.0789 -1.0000 -1.0000 1245788 1582568005.70 151.4704 59.9995 32.0000 1.9917 1.9938 419.2229 419.7504 0.0790 -1.0000 -1.0000 1245850 1582568005.80 151.4704 59.9995 32.0000 1.9919 1.9940 419.2596 419.7886 0.0792 -1.0000 -1.0000 1245913 1582568005.90 151.4704 59.9995 32.0000 1.9909 1.9930 419.3523 419.8823 0.0793 -1.0000 -1.0000 1245975 1582568006.00 151.4704 59.9995 32.0000 1.9908 1.9929 419.4231 419.9548 0.0796 -1.0000 -1.0000 1246038 1582568006.10 151.4704 59.9995 32.0000 1.9919 1.9939 419.3094 419.8403 0.0793 -1.0000 -1.0000 1246225 1582568006.20 151.4704 59.9995 32.0000 1.9920 1.9940 419.2665 419.7951 0.0791 -1.0000 -1.0000 1246288 1582568006.30 151.4394 59.9995 32.0000 1.9923 1.9944 419.2970 419.8266 0.0793 -1.0000 -1.0000 1246350 1582568006.40 151.4383 59.9995 32.0000 1.9925 1.9945 419.4444 419.9735 0.0792 -1.0000 -1.0000 1246428 1582568006.50 151.4383 59.9995 32.0000 1.9916 1.9937 419.5329 420.0628 0.0792 -1.0000 -1.0000 1246491 1582568006.60 151.4383 59.9995 32.0000 1.9912 1.9932 419.4269 419.9570 0.0793 -1.0000 -1.0000 1246553 1582568006.70 151.4383 59.9995 32.0000 1.9919 1.9940 419.3065 419.8366 0.0793 -1.0000 -1.0000 1246757 1582568006.80 151.4383 59.9995 32.0000 1.9915 1.9936 419.3563 419.8862 0.0793 -1.0000 -1.0000 1246819 1582568006.90 151.4639 59.9995 32.0000 1.9920 1.9941 419.4213 419.9519 0.0794 -1.0000 -1.0000 1246881 1582568007.00 151.4639 59.9995 32.0000 1.9917 1.9937 419.4883 420.0192 0.0794 -1.0000 -1.0000 1246944 1582568007.10 151.4639 59.9995 32.0000 1.9912 1.9933 419.4178 419.9484 0.0792 -1.0000 -1.0000 1247007 1582568007.20 151.4639 59.9995 32.0000 1.9919 1.9939 419.2865 419.8142 0.0789 -1.0000 -1.0000 1247491 1582568007.30 151.4639 59.9995 32.0000 1.9918 1.9939 419.3673 419.8951 0.0790 -1.0000 -1.0000 1247569 1582568007.40 151.4639 59.9995 32.0000 1.9916 1.9936 419.4769 420.0046 0.0790 -1.0000 -1.0000 1247631 1582568007.50 151.4859 59.9995 32.0000 1.9926 1.9946 419.4465 419.9749 0.0790 -1.0000 -1.0000 1247710 1582568007.60 151.5608 59.9995 32.0000 1.9921 1.9942 419.4232 419.9518 0.0791 -1.0000 -1.0000 1247788 1582568007.70 151.5608 59.9995 32.0000 1.9925 1.9946 419.3107 419.8389 0.0791 -1.0000 -1.0000 1247991 1582568007.80 151.5608 59.9995 32.0000 1.9925 1.9946 419.2125 419.7423 0.0793 -1.0000 -1.0000 1248053 1582568007.90 151.5608 59.9995 32.0000 1.9920 1.9941 419.4000 419.9298 0.0792 -1.0000 -1.0000 1248116 1582568008.00 151.5608 59.9995 32.0000 1.9923 1.9944 419.3710 419.9002 0.0791 -1.0000 -1.0000 1248178 1582568008.10 151.5217 59.9995 32.0000 1.9929 1.9949 419.3205 419.8488 0.0790 -1.0000 -1.0000 1248256 1582568008.20 151.5217 59.9995 32.0000 1.9927 1.9948 419.2906 419.8192 0.0791 -1.0000 -1.0000 1248491 1582568008.30 151.5217 59.9995 32.0000 1.9920 1.9941 419.3950 419.9245 0.0793 -1.0000 -1.0000 1248553 1582568008.40 151.5217 59.9995 32.0000 1.9918 1.9939 419.5224 420.0528 0.0794 -1.0000 -1.0000 1248616 1582568008.50 151.5217 59.9995 32.0000 1.9923 1.9944 419.4153 419.9467 0.0795 -1.0000 -1.0000 1248678 1582568008.60 151.5217 59.9995 32.0000 1.9924 1.9945 419.3403 419.8717 0.0795 -1.0000 -1.0000 1248741 1582568008.70 151.5786 59.9995 32.0000 1.9917 1.9938 419.3065 419.8350 0.0789 -1.0000 -1.0000 1249225 1582568008.80 151.5786 59.9995 32.0000 1.9919 1.9940 419.4970 420.0232 0.0787 -1.0000 -1.0000 1249288 1582568008.90 151.5786 59.9995 32.0000 1.9912 1.9933 419.5146 420.0407 0.0786 -1.0000 -1.0000 1249350 1582568009.00 151.5786 59.9995 32.0000 1.9924 1.9945 419.4055 419.9337 0.0791 -1.0000 -1.0000 1249428 1582568009.10 151.5786 59.9995 32.0000 1.9925 1.9946 419.2827 419.8135 0.0796 -1.0000 -1.0000 1249491 1582568009.20 151.5643 59.9995 32.0000 1.9916 1.9937 419.4662 420.0013 0.0801 -1.0000 -1.0000 1249553 1582568009.30 151.5539 59.9995 32.0000 1.9918 1.9939 419.4767 420.0110 0.0797 -1.0000 -1.0000 1249741 1582568009.40 151.5539 59.9995 32.0000 1.9914 1.9935 419.4341 419.9634 0.0791 -1.0000 -1.0000 1249803 1582568009.50 151.5539 59.9995 32.0000 1.9920 1.9941 419.2053 419.7323 0.0788 -1.0000 -1.0000 1249881 1582568009.60 151.5539 59.9995 32.0000 1.9919 1.9939 419.2690 419.7947 0.0786 -1.0000 -1.0000 1249944 1582568009.70 151.5539 59.9995 32.0000 1.9911 1.9931 419.4572 419.9822 0.0784 -1.0000 -1.0000 1250006 1582568009.80 151.5609 59.9995 32.0000 1.9910 1.9931 419.4612 419.9841 0.0782 -1.0000 -1.0000 1250069 1582568009.90 151.5624 59.9994 32.0000 1.9916 1.9936 419.3643 419.8871 0.0782 -1.0000 -1.0000 1250147 1582568010.00 151.5624 59.9994 32.0000 1.9918 1.9939 419.3918 419.9162 0.0784 -1.0000 -1.0000 1250194 1582568010.10 151.5624 59.9994 32.0000 1.9917 1.9937 419.2099 419.7326 0.0783 -1.0000 -1.0000 1250272 1582568010.20 151.5624 59.9994 32.0000 1.9923 1.9944 419.2889 419.8121 0.0782 -1.0000 -1.0000 1250335 1582568010.30 151.5624 59.9994 32.0000 1.9919 1.9939 419.4411 419.9640 0.0782 -1.0000 -1.0000 1250397 1582568010.40 151.5624 59.9994 32.0000 1.9918 1.9938 419.3712 419.8948 0.0783 -1.0000 -1.0000 1250475 1582568010.50 151.5478 59.9994 32.0000 1.9922 1.9942 419.3278 419.8509 0.0783 -1.0000 -1.0000 1250553 1582568010.60 151.5478 59.9994 32.0000 1.9913 1.9934 419.3713 419.8946 0.0782 -1.0000 -1.0000 1250616 1582568010.70 151.5478 59.9994 32.0000 1.9908 1.9929 419.5588 420.0819 0.0782 -1.0000 -1.0000 1250694 1582568010.80 151.5478 59.9994 32.0000 1.9915 1.9936 419.4615 419.9851 0.0784 -1.0000 -1.0000 1250757 1582568010.90 151.5478 59.9994 32.0000 1.9919 1.9940 419.3385 419.8615 0.0781 -1.0000 -1.0000 1250819 1582568011.00 151.5531 59.9994 32.0000 1.9923 1.9943 419.2464 419.7676 0.0780 -1.0000 -1.0000 1250881 1582568011.10 151.5937 59.9994 32.0000 1.9913 1.9933 419.3352 419.8562 0.0780 -1.0000 -1.0000 1250944 1582568011.20 151.5937 59.9994 32.0000 1.9908 1.9928 419.5547 420.0772 0.0781 -1.0000 -1.0000 1251007 1582568011.30 151.5937 59.9994 32.0000 1.9916 1.9937 419.5547 420.0785 0.0784 -1.0000 -1.0000 1252053 1582568011.40 151.5937 59.9994 32.0000 1.9924 1.9944 419.4960 420.0196 0.0783 -1.0000 -1.0000 1252116 1582568011.50 151.5937 59.9994 32.0000 1.9920 1.9941 419.4155 419.9379 0.0781 -1.0000 -1.0000 1252194 1582568011.60 151.5071 59.9994 32.0000 1.9915 1.9936 419.5277 420.0497 0.0781 -1.0000 -1.0000 1252256 1582568011.70 151.5071 59.9994 32.0000 1.9911 1.9931 419.5362 420.0581 0.0780 -1.0000 -1.0000 1252319 1582568011.80 151.5071 59.9994 32.0000 1.9917 1.9937 419.3473 419.8689 0.0780 -1.0000 -1.0000 1252381 1582568011.90 151.5071 59.9994 32.0000 1.9925 1.9946 419.3266 419.8478 0.0780 -1.0000 -1.0000 1252444 1582568012.00 151.5071 59.9994 32.0000 1.9916 1.9936 419.3654 419.8868 0.0780 -1.0000 -1.0000 1252506 1582568012.10 151.5058 59.9994 32.0000 1.9906 1.9926 419.4054 419.9266 0.0779 -1.0000 -1.0000 1252585 1582568012.20 151.5019 59.9994 32.0000 1.9906 1.9926 419.4667 419.9881 0.0780 -1.0000 -1.0000 1252647 1582568012.30 151.5019 59.9994 32.0000 1.9916 1.9936 419.3518 419.8740 0.0781 -1.0000 -1.0000 1252710 1582568012.40 151.5019 59.9994 32.0000 1.9921 1.9942 419.3425 419.8631 0.0778 -1.0000 -1.0000 1252788 1582568012.50 151.5019 59.9994 32.0000 1.9921 1.9941 419.3351 419.8547 0.0778 -1.0000 -1.0000 1252866 1582568012.60 151.5019 59.9994 32.0000 1.9925 1.9945 419.3603 419.8800 0.0777 -1.0000 -1.0000 1252928 1582568012.70 151.4484 59.9994 32.0000 1.9921 1.9942 419.3286 419.8472 0.0776 -1.0000 -1.0000 1253007 1582568012.80 151.4484 59.9994 32.0000 1.9919 1.9939 419.3529 419.8716 0.0775 -1.0000 -1.0000 1253069 1582568012.90 151.4484 59.9994 32.0000 1.9919 1.9939 419.2975 419.8148 0.0774 -1.0000 -1.0000 1253132 1582568013.00 151.4484 59.9994 32.0000 1.9914 1.9934 419.4517 419.9703 0.0776 -1.0000 -1.0000 1253194 1582568013.10 151.4484 59.9994 32.0000 1.9913 1.9934 419.4712 419.9908 0.0777 -1.0000 -1.0000 1253257 1582568013.20 151.4484 59.9994 32.0000 1.9917 1.9938 419.3641 419.8833 0.0776 -1.0000 -1.0000 1253319 1582568013.30 151.4484 59.9994 32.0000 1.9927 1.9948 419.3422 419.8612 0.0777 -1.0000 -1.0000 1253725 1582568013.40 151.4484 59.9994 32.0000 1.9918 1.9939 419.3604 419.8797 0.0778 -1.0000 -1.0000 1253788 1582568013.50 151.4484 59.9994 32.0000 1.9918 1.9938 419.4093 419.9304 0.0779 -1.0000 -1.0000 1253850 1582568013.60 151.4484 59.9994 32.0000 1.9915 1.9936 419.4724 419.9934 0.0780 -1.0000 -1.0000 1253913 1582568013.70 151.4484 59.9994 32.0000 1.9923 1.9944 419.4870 420.0101 0.0782 -1.0000 -1.0000 1253975 1582568013.80 151.4891 59.9994 32.0000 1.9923 1.9944 419.2595 419.7813 0.0780 -1.0000 -1.0000 1254210 1582568013.90 151.4891 59.9994 32.0000 1.9913 1.9933 419.4067 419.9282 0.0781 -1.0000 -1.0000 1254272 1582568014.00 151.4891 59.9994 32.0000 1.9912 1.9932 419.4313 419.9536 0.0781 -1.0000 -1.0000 1254335 1582568014.10 151.4891 59.9994 32.0000 1.9926 1.9947 419.3805 419.9017 0.0779 -1.0000 -1.0000 1254413 1582568014.20 151.4891 59.9994 32.0000 1.9924 1.9945 419.1974 419.7173 0.0780 -1.0000 -1.0000 1254475 1582568014.30 151.4891 59.9994 32.0000 1.9923 1.9944 419.3329 419.8550 0.0781 -1.0000 -1.0000 1254538 1582568014.40 151.4970 59.9994 32.0000 1.9918 1.9938 419.5261 420.0478 0.0780 -1.0000 -1.0000 1254741 1582568014.50 151.4970 59.9994 32.0000 1.9923 1.9943 419.4412 419.9616 0.0778 -1.0000 -1.0000 1254804 1582568014.60 151.4970 59.9994 32.0000 1.9919 1.9939 419.2761 419.7951 0.0775 -1.0000 -1.0000 1254866 1582568014.70 151.4970 59.9994 32.0000 1.9920 1.9941 419.3957 419.9143 0.0776 -1.0000 -1.0000 1254928 1582568014.80 151.4970 59.9994 32.0000 1.9922 1.9942 419.3862 419.9052 0.0775 -1.0000 -1.0000 1254991 1582568014.90 151.4970 59.9994 32.0000 1.9920 1.9940 419.4424 419.9598 0.0774 -1.0000 -1.0000 1255225 1582568015.00 151.4512 60.0006 32.0000 1.9929 1.9949 419.2394 419.7564 0.0772 -1.0000 -1.0000 1255304 1582568015.10 151.4512 60.0006 32.0000 1.9921 1.9941 419.3614 419.8782 0.0774 -1.0000 -1.0000 1255366 1582568015.20 151.4512 60.0006 32.0000 1.9911 1.9931 419.5400 420.0581 0.0776 -1.0000 -1.0000 1255428 1582568015.30 151.4512 60.0006 32.0000 1.9918 1.9938 419.3367 419.8577 0.0781 -1.0000 -1.0000 1255491 1582568015.40 151.4512 60.0006 32.0000 1.9926 1.9947 419.2373 419.7609 0.0783 -1.0000 -1.0000 1255585 1582568015.50 151.5521 60.0006 32.0000 1.9918 1.9939 419.2808 419.8022 0.0779 -1.0000 -1.0000 1255663 1582568015.60 151.5521 60.0006 32.0000 1.9918 1.9938 419.4060 419.9254 0.0777 -1.0000 -1.0000 1255725 1582568015.70 151.5521 60.0006 32.0000 1.9914 1.9934 419.4665 419.9854 0.0776 -1.0000 -1.0000 1255788 1582568015.80 151.5521 60.0006 32.0000 1.9921 1.9942 419.3929 419.9116 0.0776 -1.0000 -1.0000 1255850 1582568015.90 151.5521 60.0006 32.0000 1.9926 1.9946 419.2144 419.7311 0.0773 -1.0000 -1.0000 1255975 1582568016.00 151.5521 60.0006 32.0000 1.9922 1.9942 419.2349 419.7523 0.0775 -1.0000 -1.0000 1256038 1582568016.10 151.5562 60.0006 32.0000 1.9922 1.9942 419.3977 419.9170 0.0778 -1.0000 -1.0000 1256116 1582568016.20 151.5562 60.0006 32.0000 1.9916 1.9937 419.3042 419.8230 0.0776 -1.0000 -1.0000 1256178 1582568016.30 151.5562 60.0006 32.0000 1.9918 1.9938 419.2766 419.7970 0.0778 -1.0000 -1.0000 1256241 1582568016.40 151.5562 60.0006 32.0000 1.9924 1.9944 419.2595 419.7793 0.0778 -1.0000 -1.0000 1256538 1582568016.50 151.5562 60.0006 32.0000 1.9918 1.9939 419.3417 419.8626 0.0780 -1.0000 -1.0000 1256600 1582568016.60 151.5513 60.0006 32.0000 1.9917 1.9937 419.5001 420.0224 0.0780 -1.0000 -1.0000 1256663 1582568016.70 151.5072 60.0006 32.0000 1.9916 1.9936 419.3189 419.8392 0.0778 -1.0000 -1.0000 1256741 1582568016.80 151.5072 60.0006 32.0000 1.9915 1.9935 419.2518 419.7711 0.0777 -1.0000 -1.0000 1256803 1582568016.90 151.5072 60.0006 32.0000 1.9911 1.9931 419.3292 419.8460 0.0773 -1.0000 -1.0000 1257038 1582568017.00 151.5072 60.0006 32.0000 1.9912 1.9932 419.4228 419.9416 0.0776 -1.0000 -1.0000 1257100 1582568017.10 151.5072 60.0006 32.0000 1.9913 1.9934 419.4896 420.0081 0.0775 -1.0000 -1.0000 1257178 1582568017.20 151.5681 60.0006 32.0000 1.9915 1.9935 419.3522 419.8710 0.0775 -1.0000 -1.0000 1257241 1582568017.30 151.5681 60.0006 32.0000 1.9916 1.9936 419.1849 419.7019 0.0773 -1.0000 -1.0000 1257303 1582568017.40 151.5681 60.0006 32.0000 1.9919 1.9939 419.4289 419.9454 0.0773 -1.0000 -1.0000 1257366 1582568017.50 151.5681 60.0006 32.0000 1.9915 1.9936 419.4721 419.9891 0.0773 -1.0000 -1.0000 1257475 1582568017.60 151.5681 60.0006 32.0000 1.9916 1.9936 419.3354 419.8516 0.0772 -1.0000 -1.0000 1257538 1582568017.70 151.5630 60.0006 32.0000 1.9918 1.9938 419.1752 419.6914 0.0773 -1.0000 -1.0000 1257600 1582568017.80 151.5547 60.0006 32.0000 1.9921 1.9941 419.2082 419.7249 0.0773 -1.0000 -1.0000 1257678 1582568017.90 151.5547 60.0006 32.0000 1.9917 1.9937 419.3459 419.8638 0.0775 -1.0000 -1.0000 1257741 1582568018.00 151.5547 60.0006 32.0000 1.9909 1.9929 419.3333 419.8538 0.0781 -1.0000 -1.0000 1258225 1582568018.10 151.5547 60.0006 32.0000 1.9919 1.9940 419.3023 419.8256 0.0783 -1.0000 -1.0000 1258303 1582568018.20 151.5547 60.0006 32.0000 1.9923 1.9943 419.2237 419.7472 0.0782 -1.0000 -1.0000 1258366 1582568018.30 151.5301 60.0006 32.0000 1.9915 1.9936 419.3001 419.8198 0.0777 -1.0000 -1.0000 1258428 1582568018.40 151.5244 60.0006 32.0000 1.9915 1.9935 419.2981 419.8162 0.0774 -1.0000 -1.0000 1258491 1582568018.50 151.5244 60.0006 32.0000 1.9916 1.9936 419.2775 419.7936 0.0771 -1.0000 -1.0000 1258772 1582568018.60 151.5244 60.0006 32.0000 1.9925 1.9945 419.2315 419.7465 0.0770 -1.0000 -1.0000 1258835 1582568018.70 151.5244 60.0006 32.0000 1.9921 1.9941 419.3073 419.8224 0.0772 -1.0000 -1.0000 1258913 1582568018.80 151.5244 60.0006 32.0000 1.9914 1.9934 419.3920 419.9090 0.0773 -1.0000 -1.0000 1258975 1582568018.90 151.5392 60.0006 32.0000 1.9922 1.9942 419.3847 419.9019 0.0774 -1.0000 -1.0000 1259053 1582568019.00 151.5392 60.0006 32.0000 1.9926 1.9946 419.2056 419.7241 0.0777 -1.0000 -1.0000 1259241 1582568019.10 151.5392 60.0006 32.0000 1.9921 1.9941 419.3173 419.8386 0.0780 -1.0000 -1.0000 1259303 1582568019.20 151.5392 60.0006 32.0000 1.9905 1.9925 419.4353 419.9590 0.0784 -1.0000 -1.0000 1259366 1582568019.30 151.5392 60.0006 32.0000 1.9912 1.9933 419.4087 419.9346 0.0787 -1.0000 -1.0000 1259444 1582568019.40 151.5392 60.0006 32.0000 1.9926 1.9947 419.2205 419.7460 0.0785 -1.0000 -1.0000 1259507 1582568019.50 151.5023 60.0006 32.0000 1.9918 1.9939 419.2386 419.7604 0.0780 -1.0000 -1.0000 1259725 1582568019.60 151.5023 60.0006 32.0000 1.9917 1.9938 419.4291 419.9502 0.0779 -1.0000 -1.0000 1259788 1582568019.70 151.5023 60.0006 32.0000 1.9918 1.9938 419.5291 420.0506 0.0779 -1.0000 -1.0000 1259850 1582568019.80 151.5023 60.0006 32.0000 1.9928 1.9948 419.2715 419.7909 0.0778 -1.0000 -1.0000 1259928 1582568019.90 151.5023 60.0006 32.0000 1.9919 1.9939 419.2661 419.7863 0.0776 -1.0000 -1.0000 1259991 1582568020.00 151.4819 60.0005 32.0000 1.9906 1.9927 419.3536 419.8738 0.0778 -1.0000 -1.0000 1300225 1582568020.10 151.4819 60.0005 32.0000 1.9906 1.9927 419.4068 419.9256 0.0776 -1.0000 -1.0000 1300303 1582568020.20 151.4819 60.0005 32.0000 1.9909 1.9929 419.4172 419.9371 0.0778 -1.0000 -1.0000 1300413 1582568020.30 151.4819 60.0005 32.0000 1.9922 1.9943 419.2861 419.8065 0.0779 -1.0000 -1.0000 1300475 1582568020.40 151.4819 60.0005 32.0000 1.9924 1.9944 419.3379 419.8598 0.0779 -1.0000 -1.0000 1300553 1582568020.50 151.4819 60.0005 32.0000 1.9911 1.9931 419.4211 419.9399 0.0776 -1.0000 -1.0000 1300616 1582568020.60 151.5023 60.0005 32.0000 1.9909 1.9930 419.3957 419.9143 0.0776 -1.0000 -1.0000 1300944 1582568020.70 151.5023 60.0005 32.0000 1.9912 1.9933 419.3024 419.8203 0.0775 -1.0000 -1.0000 1301022 1582568020.80 151.5023 60.0005 32.0000 1.9916 1.9936 419.2732 419.7917 0.0776 -1.0000 -1.0000 1301085 1582568020.90 151.5023 60.0005 32.0000 1.9916 1.9937 419.3626 419.8808 0.0775 -1.0000 -1.0000 1301147 1582568021.00 151.5023 60.0005 32.0000 1.9918 1.9938 419.4550 419.9734 0.0776 -1.0000 -1.0000 1301225 1582568021.10 151.5023 60.0005 32.0000 1.9921 1.9941 419.3580 419.8762 0.0776 -1.0000 -1.0000 1301288 1582568021.20 151.4644 60.0005 32.0000 1.9923 1.9943 419.2648 419.7834 0.0777 -1.0000 -1.0000 1301413 1582568021.30 151.4644 60.0005 32.0000 1.9905 1.9925 419.4011 419.9225 0.0781 -1.0000 -1.0000 1301491 1582568021.40 151.4644 60.0005 32.0000 1.9910 1.9930 419.4140 419.9362 0.0781 -1.0000 -1.0000 1301538 1582568021.50 151.4644 60.0005 32.0000 1.9924 1.9945 419.3173 419.8393 0.0780 -1.0000 -1.0000 1301616 1582568021.60 151.4644 60.0005 32.0000 1.9921 1.9942 419.2208 419.7414 0.0779 -1.0000 -1.0000 1301741 1582568021.70 151.5009 60.0005 32.0000 1.9919 1.9940 419.2437 419.7647 0.0780 -1.0000 -1.0000 1301803 1582568021.80 151.5519 60.0005 32.0000 1.9910 1.9930 419.4456 419.9666 0.0779 -1.0000 -1.0000 1301897 1582568021.90 151.5519 60.0005 32.0000 1.9919 1.9939 419.3437 419.8642 0.0778 -1.0000 -1.0000 1301975 1582568022.00 151.5519 60.0005 32.0000 1.9926 1.9947 419.2397 419.7587 0.0776 -1.0000 -1.0000 1302038 1582568022.10 151.5519 60.0005 32.0000 1.9913 1.9934 419.2723 419.7922 0.0778 -1.0000 -1.0000 1302210 1582568022.20 151.5519 60.0005 32.0000 1.9904 1.9924 419.4054 419.9247 0.0777 -1.0000 -1.0000 1302272 1582568022.30 151.5865 60.0005 32.0000 1.9914 1.9935 419.4067 419.9255 0.0775 -1.0000 -1.0000 1302335 1582568022.40 151.5865 60.0005 32.0000 1.9920 1.9940 419.2304 419.7493 0.0777 -1.0000 -1.0000 1302413 1582568022.50 151.5865 60.0005 32.0000 1.9921 1.9942 419.2446 419.7660 0.0784 -1.0000 -1.0000 1302475 1582568022.60 151.5865 60.0005 32.0000 1.9912 1.9933 419.3736 419.9051 0.0799 -1.0000 -1.0000 1302538 1582568022.70 151.5865 60.0005 32.0000 1.9916 1.9937 419.4487 419.9848 0.0802 -1.0000 -1.0000 1302725 1582568022.80 151.5865 60.0005 32.0000 1.9916 1.9937 419.3216 419.8515 0.0790 -1.0000 -1.0000 1302788 1582568022.90 151.4551 60.0005 32.0000 1.9920 1.9940 419.2411 419.7645 0.0782 -1.0000 -1.0000 1302850 1582568023.00 151.4551 60.0005 32.0000 1.9916 1.9936 419.3037 419.8255 0.0781 -1.0000 -1.0000 1302928 1582568023.10 151.4551 60.0005 32.0000 1.9914 1.9935 419.3121 419.8338 0.0781 -1.0000 -1.0000 1302991 1582568023.20 151.4551 60.0005 32.0000 1.9920 1.9941 419.3387 419.8626 0.0784 -1.0000 -1.0000 1303241 1582568023.30 151.4551 60.0005 32.0000 1.9923 1.9944 419.2073 419.7310 0.0783 -1.0000 -1.0000 1303319 1582568023.40 151.4642 60.0005 32.0000 1.9915 1.9935 419.4042 419.9275 0.0783 -1.0000 -1.0000 1303381 1582568023.50 151.5136 60.0005 32.0000 1.9910 1.9930 419.5041 420.0268 0.0782 -1.0000 -1.0000 1303491 1582568023.60 151.5136 60.0005 32.0000 1.9915 1.9936 419.3914 419.9146 0.0783 -1.0000 -1.0000 1303553 1582568023.70 151.5136 60.0005 32.0000 1.9919 1.9939 419.2535 419.7755 0.0780 -1.0000 -1.0000 1303741 1582568023.80 151.5136 60.0005 32.0000 1.9920 1.9940 419.2492 419.7729 0.0784 -1.0000 -1.0000 1303819 1582568023.90 151.5136 60.0005 32.0000 1.9912 1.9932 419.3675 419.8912 0.0784 -1.0000 -1.0000 1303882 1582568024.00 151.5489 60.0005 32.0000 1.9913 1.9934 419.4370 419.9629 0.0788 -1.0000 -1.0000 1303944 1582568024.10 151.5489 60.0005 32.0000 1.9915 1.9936 419.4002 419.9288 0.0791 -1.0000 -1.0000 1304007 1582568024.20 151.5489 60.0005 32.0000 1.9919 1.9940 419.3504 419.8804 0.0793 -1.0000 -1.0000 1304460 1582568024.30 151.5489 60.0005 32.0000 1.9920 1.9941 419.3601 419.8900 0.0793 -1.0000 -1.0000 1304522 1582568024.40 151.5489 60.0005 32.0000 1.9913 1.9934 419.5343 420.0664 0.0797 -1.0000 -1.0000 1304600 1582568024.50 151.4793 60.0005 32.0000 1.9914 1.9935 419.4267 419.9587 0.0796 -1.0000 -1.0000 1304663 1582568024.60 151.4651 60.0005 32.0000 1.9914 1.9934 419.3127 419.8455 0.0797 -1.0000 -1.0000 1304725 1582568024.70 151.4651 60.0005 32.0000 1.9920 1.9941 419.2882 419.8233 0.0802 -1.0000 -1.0000 1304803 1582568024.80 151.4651 60.0005 32.0000 1.9922 1.9943 419.2575 419.7905 0.0796 -1.0000 -1.0000 1304866 1582568024.90 151.4651 60.0005 32.0000 1.9914 1.9935 419.3884 419.9166 0.0789 -1.0000 -1.0000 1304928 1582568025.00 151.4651 60.0005 32.0000 1.9919 1.9939 419.4338 419.9597 0.0786 -1.0000 -1.0000 1304991 1582568025.10 151.4443 60.0017 32.0000 1.9918 1.9938 419.2833 419.8075 0.0784 -1.0000 -1.0000 1305053 1582568025.20 151.4443 60.0017 32.0000 1.9917 1.9937 419.2180 419.7416 0.0784 -1.0000 -1.0000 1305460 1582568025.30 151.4443 60.0017 32.0000 1.9910 1.9931 419.3921 419.9159 0.0783 -1.0000 -1.0000 1305538 1582568025.40 151.4443 60.0017 32.0000 1.9911 1.9932 419.3210 419.8436 0.0781 -1.0000 -1.0000 1305600 1582568025.50 151.4443 60.0017 32.0000 1.9917 1.9938 419.3036 419.8276 0.0784 -1.0000 -1.0000 1305663 1582568025.60 151.4443 60.0017 32.0000 1.9923 1.9943 419.3402 419.8645 0.0784 -1.0000 -1.0000 1305725 1582568025.70 151.5150 60.0017 32.0000 1.9913 1.9934 419.3777 419.9013 0.0782 -1.0000 -1.0000 1306569 1582568025.80 151.5150 60.0017 32.0000 1.9914 1.9934 419.4257 419.9510 0.0787 -1.0000 -1.0000 1306647 1582568025.90 151.5150 60.0017 32.0000 1.9929 1.9949 419.3893 419.9169 0.0790 -1.0000 -1.0000 1306710 1582568026.00 151.5150 60.0017 32.0000 1.9927 1.9947 419.2410 419.7673 0.0786 -1.0000 -1.0000 1306756 1582568026.10 151.5150 60.0017 32.0000 1.9919 1.9940 419.2814 419.8045 0.0782 -1.0000 -1.0000 1306835 1582568026.20 151.5422 60.0017 32.0000 1.9908 1.9928 419.4123 419.9366 0.0784 -1.0000 -1.0000 1306897 1582568026.30 151.5505 60.0017 32.0000 1.9916 1.9937 419.4135 419.9368 0.0783 -1.0000 -1.0000 1306975 1582568026.40 151.5505 60.0017 32.0000 1.9918 1.9938 419.2844 419.8089 0.0785 -1.0000 -1.0000 1307038 1582568026.50 151.5505 60.0017 32.0000 1.9922 1.9942 419.2436 419.7670 0.0784 -1.0000 -1.0000 1307100 1582568026.60 151.5505 60.0017 32.0000 1.9918 1.9938 419.4226 419.9467 0.0783 -1.0000 -1.0000 1307163 1582568026.70 151.5505 60.0017 32.0000 1.9913 1.9934 419.4483 419.9703 0.0780 -1.0000 -1.0000 1307241 1582568026.80 151.5358 60.0017 32.0000 1.9918 1.9938 419.2653 419.7870 0.0781 -1.0000 -1.0000 1307303 1582568026.90 151.5358 60.0017 32.0000 1.9920 1.9940 419.1554 419.6767 0.0781 -1.0000 -1.0000 1307366 1582568027.00 151.5358 60.0017 32.0000 1.9916 1.9937 419.3467 419.8705 0.0785 -1.0000 -1.0000 1307444 1582568027.10 151.5358 60.0017 32.0000 1.9910 1.9931 419.4240 419.9512 0.0789 -1.0000 -1.0000 1307507 1582568027.20 151.5358 60.0017 32.0000 1.9916 1.9937 419.3123 419.8396 0.0788 -1.0000 -1.0000 1307569 1582568027.30 151.5585 60.0017 32.0000 1.9917 1.9938 419.2043 419.7291 0.0784 -1.0000 -1.0000 1307647 1582568027.40 151.5595 60.0017 32.0000 1.9917 1.9938 419.2558 419.7791 0.0783 -1.0000 -1.0000 1307710 1582568027.50 151.5595 60.0017 32.0000 1.9907 1.9927 419.4005 419.9245 0.0784 -1.0000 -1.0000 1307866 1582568027.60 151.5595 60.0017 32.0000 1.9913 1.9934 419.4237 419.9500 0.0787 -1.0000 -1.0000 1307975 1582568027.70 151.5595 60.0017 32.0000 1.9911 1.9932 419.3506 419.8755 0.0785 -1.0000 -1.0000 1308038 1582568027.80 151.5595 60.0017 32.0000 1.9913 1.9933 419.2708 419.7962 0.0787 -1.0000 -1.0000 1308241 1582568027.90 151.5900 60.0017 32.0000 1.9911 1.9931 419.4242 419.9486 0.0784 -1.0000 -1.0000 1308303 1582568028.00 151.5900 60.0017 32.0000 1.9913 1.9933 419.3296 419.8525 0.0780 -1.0000 -1.0000 1308366 1582568028.10 151.5900 60.0017 32.0000 1.9913 1.9933 419.2416 419.7647 0.0782 -1.0000 -1.0000 1308428 1582568028.20 151.5900 60.0017 32.0000 1.9917 1.9938 419.2625 419.7864 0.0784 -1.0000 -1.0000 1308491 1582568028.30 151.5900 60.0017 32.0000 1.9916 1.9937 419.2245 419.7476 0.0783 -1.0000 -1.0000 1308553 1582568028.40 151.5769 60.0017 32.0000 1.9916 1.9937 419.3852 419.9077 0.0781 -1.0000 -1.0000 1308725 1582568028.50 151.5586 60.0017 32.0000 1.9908 1.9929 419.2954 419.8165 0.0779 -1.0000 -1.0000 1308788 1582568028.60 151.5586 60.0017 32.0000 1.9921 1.9941 419.2968 419.8192 0.0781 -1.0000 -1.0000 1308850 1582568028.70 151.5586 60.0017 32.0000 1.9926 1.9946 419.1859 419.7077 0.0781 -1.0000 -1.0000 1308913 1582568028.80 151.5586 60.0017 32.0000 1.9924 1.9945 419.2551 419.7782 0.0783 -1.0000 -1.0000 1308991 1582568028.90 151.5586 60.0017 32.0000 1.9915 1.9935 419.3992 419.9233 0.0784 -1.0000 -1.0000 1309053 1582568029.00 151.5586 60.0017 32.0000 1.9911 1.9931 419.3415 419.8645 0.0782 -1.0000 -1.0000 1309116 1582568029.10 151.5475 60.0017 32.0000 1.9923 1.9943 419.2345 419.7563 0.0780 -1.0000 -1.0000 1309194 1582568029.20 151.5475 60.0017 32.0000 1.9922 1.9943 419.2650 419.7888 0.0786 -1.0000 -1.0000 1309256 1582568029.30 151.5475 60.0017 32.0000 1.9918 1.9938 419.3502 419.8790 0.0791 -1.0000 -1.0000 1309319 1582568029.40 151.5475 60.0017 32.0000 1.9910 1.9930 419.3812 419.9107 0.0792 -1.0000 -1.0000 1309382 1582568029.50 151.5475 60.0017 32.0000 1.9920 1.9941 419.2593 419.7886 0.0793 -1.0000 -1.0000 1309460 1582568029.60 151.5380 60.0018 32.0000 1.9919 1.9940 419.2473 419.7800 0.0796 -1.0000 -1.0000 1309522 1582568029.70 151.4972 60.0020 32.0000 1.9916 1.9936 419.2743 419.8058 0.0795 -1.0000 -1.0000 1309585 1582568029.80 151.4972 60.0020 32.0000 1.9912 1.9933 419.4219 419.9536 0.0795 -1.0000 -1.0000 1309678 1582568029.90 151.4972 60.0020 32.0000 1.9913 1.9934 419.4851 420.0177 0.0797 -1.0000 -1.0000 1310006 1582568030.00 151.4972 60.0020 32.0000 1.9911 1.9932 419.2729 419.8055 0.0795 -1.0000 -1.0000 1310069 1582568030.10 151.4972 60.0020 32.0000 1.9924 1.9944 419.2355 419.7659 0.0794 -1.0000 -1.0000 1310131 1582568030.20 151.4387 60.0020 32.0000 1.9915 1.9936 419.4221 419.9512 0.0790 -1.0000 -1.0000 1310194 1582568030.30 151.4387 60.0020 32.0000 1.9911 1.9932 419.4235 419.9501 0.0787 -1.0000 -1.0000 1310256 1582568030.40 151.4387 60.0020 32.0000 1.9921 1.9942 419.3996 419.9249 0.0785 -1.0000 -1.0000 1310506 1582568030.50 151.4387 60.0020 32.0000 1.9921 1.9941 419.2936 419.8189 0.0787 -1.0000 -1.0000 1310569 1582568030.60 151.4387 60.0020 32.0000 1.9919 1.9939 419.1392 419.6669 0.0790 -1.0000 -1.0000 1310631 1582568030.70 151.4336 60.0020 32.0000 1.9911 1.9932 419.3176 419.8460 0.0790 -1.0000 -1.0000 1310694 1582568030.80 151.4212 60.0020 32.0000 1.9908 1.9929 419.2857 419.8127 0.0788 -1.0000 -1.0000 1310756 1582568030.90 151.4212 60.0020 32.0000 1.9919 1.9939 419.2096 419.7345 0.0785 -1.0000 -1.0000 1311241 1582568031.00 151.4212 60.0020 32.0000 1.9923 1.9943 419.1925 419.7156 0.0782 -1.0000 -1.0000 1311319 1582568031.10 151.4212 60.0020 32.0000 1.9922 1.9942 419.2437 419.7666 0.0783 -1.0000 -1.0000 1311382 1582568031.20 151.4212 60.0020 32.0000 1.9922 1.9943 419.3097 419.8338 0.0784 -1.0000 -1.0000 1311444 1582568031.30 151.4651 60.0020 32.0000 1.9913 1.9934 419.2277 419.7519 0.0785 -1.0000 -1.0000 1311522 1582568031.40 151.4651 60.0020 32.0000 1.9925 1.9946 419.1871 419.7115 0.0784 -1.0000 -1.0000 1311756 1582568031.50 151.4651 60.0020 32.0000 1.9923 1.9944 419.2547 419.7790 0.0785 -1.0000 -1.0000 1311835 1582568031.60 151.4651 60.0020 32.0000 1.9917 1.9937 419.4976 420.0229 0.0786 -1.0000 -1.0000 1311897 1582568031.70 151.4651 60.0020 32.0000 1.9911 1.9931 419.4806 420.0071 0.0787 -1.0000 -1.0000 1311960 1582568031.80 151.5025 60.0020 32.0000 1.9913 1.9934 419.3639 419.8906 0.0788 -1.0000 -1.0000 1312038 1582568031.90 151.5055 60.0020 32.0000 1.9917 1.9937 419.1643 419.6910 0.0788 -1.0000 -1.0000 1312225 1582568032.00 151.5055 60.0020 32.0000 1.9923 1.9944 419.3266 419.8535 0.0787 -1.0000 -1.0000 1312288 1582568032.10 151.5055 60.0020 32.0000 1.9907 1.9928 419.3830 419.9072 0.0783 -1.0000 -1.0000 1312350 1582568032.20 151.5055 60.0020 32.0000 1.9917 1.9937 419.4684 419.9914 0.0782 -1.0000 -1.0000 1312413 1582568032.30 151.5055 60.0020 32.0000 1.9916 1.9937 419.3742 419.8965 0.0782 -1.0000 -1.0000 1312475 1582568032.40 151.4784 60.0020 32.0000 1.9916 1.9936 419.2357 419.7587 0.0783 -1.0000 -1.0000 1312741 1582568032.50 151.4784 60.0020 32.0000 1.9920 1.9940 419.3760 419.9013 0.0787 -1.0000 -1.0000 1312803 1582568032.60 151.4784 60.0020 32.0000 1.9915 1.9936 419.4584 419.9869 0.0790 -1.0000 -1.0000 1312866 1582568032.70 151.4784 60.0020 32.0000 1.9921 1.9942 419.4460 419.9734 0.0788 -1.0000 -1.0000 1312929 1582568032.80 151.4784 60.0020 32.0000 1.9921 1.9942 419.2305 419.7564 0.0787 -1.0000 -1.0000 1312991 1582568032.90 151.5273 60.0020 32.0000 1.9918 1.9939 419.2911 419.8157 0.0785 -1.0000 -1.0000 1313303 1582568033.00 151.5397 60.0020 32.0000 1.9905 1.9926 419.3706 419.8964 0.0786 -1.0000 -1.0000 1313366 1582568033.10 151.5397 60.0020 32.0000 1.9923 1.9943 419.3063 419.8303 0.0784 -1.0000 -1.0000 1313429 1582568033.20 151.5397 60.0020 32.0000 1.9917 1.9938 419.2113 419.7348 0.0783 -1.0000 -1.0000 1313491 1582568033.30 151.5397 60.0020 32.0000 1.9918 1.9938 419.2342 419.7566 0.0783 -1.0000 -1.0000 1313569 1582568033.40 151.5397 60.0020 32.0000 1.9909 1.9930 419.2661 419.7914 0.0787 -1.0000 -1.0000 1314256 1582568033.50 151.5389 60.0020 32.0000 1.9913 1.9933 419.2478 419.7755 0.0791 -1.0000 -1.0000 1314335 1582568033.60 151.5389 60.0020 32.0000 1.9918 1.9939 419.1332 419.6625 0.0792 -1.0000 -1.0000 1314397 1582568033.70 151.5389 60.0020 32.0000 1.9920 1.9941 419.1297 419.6580 0.0794 -1.0000 -1.0000 1314475 1582568033.80 151.5389 60.0020 32.0000 1.9917 1.9938 419.2773 419.8143 0.0806 -1.0000 -1.0000 1314538 1582568033.90 151.5389 60.0020 32.0000 1.9910 1.9931 419.3980 419.9389 0.0809 -1.0000 -1.0000 1314600 1582568034.00 151.5198 60.0020 32.0000 1.9912 1.9933 419.3798 419.9130 0.0796 -1.0000 -1.0000 1314663 1582568034.10 151.5198 60.0020 32.0000 1.9910 1.9931 419.2818 419.8110 0.0791 -1.0000 -1.0000 1314741 1582568034.20 151.5198 60.0020 32.0000 1.9914 1.9934 419.1754 419.7031 0.0790 -1.0000 -1.0000 1314803 1582568034.30 151.5198 60.0020 32.0000 1.9908 1.9928 419.2947 419.8234 0.0791 -1.0000 -1.0000 1314866 1582568034.40 151.5198 60.0020 32.0000 1.9905 1.9926 419.3549 419.8842 0.0791 -1.0000 -1.0000 1314944 1582568034.50 151.5198 60.0020 32.0000 1.9908 1.9929 419.3910 419.9189 0.0789 -1.0000 -1.0000 1315007 1582568034.60 151.5010 60.0020 32.0000 1.9913 1.9934 419.2221 419.7484 0.0787 -1.0000 -1.0000 1315069 1582568034.70 151.5010 60.0020 32.0000 1.9916 1.9936 419.1508 419.6766 0.0786 -1.0000 -1.0000 1315147 1582568034.80 151.5010 60.0020 32.0000 1.9908 1.9928 419.3977 419.9241 0.0789 -1.0000 -1.0000 1315194 1582568034.90 151.5010 60.0020 32.0000 1.9906 1.9927 419.4650 419.9946 0.0793 -1.0000 -1.0000 1315256 1582568035.00 151.5010 60.0020 32.0000 1.9911 1.9931 419.2210 419.7525 0.0797 -1.0000 -1.0000 1315335 1582568035.10 151.5126 60.0011 32.0000 1.9915 1.9936 419.1882 419.7232 0.0801 -1.0000 -1.0000 1315397 1582568035.20 151.5168 60.0008 32.0000 1.9918 1.9939 419.3386 419.8736 0.0799 -1.0000 -1.0000 1315460 1582568035.30 151.5168 60.0008 32.0000 1.9902 1.9923 419.3932 419.9230 0.0791 -1.0000 -1.0000 1315538 1582568035.40 151.5168 60.0008 32.0000 1.9903 1.9923 419.2674 419.7942 0.0788 -1.0000 -1.0000 1315600 1582568035.50 151.5168 60.0008 32.0000 1.9921 1.9941 419.1278 419.6529 0.0785 -1.0000 -1.0000 1316288 1582568035.60 151.5168 60.0008 32.0000 1.9919 1.9940 419.2409 419.7668 0.0788 -1.0000 -1.0000 1316350 1582568035.70 151.5168 60.0008 32.0000 1.9907 1.9927 419.3378 419.8651 0.0788 -1.0000 -1.0000 1316413 1582568035.80 151.4351 60.0008 32.0000 1.9910 1.9931 419.2683 419.7945 0.0787 -1.0000 -1.0000 1316491 1582568035.90 151.4351 60.0008 32.0000 1.9921 1.9941 419.1432 419.6682 0.0785 -1.0000 -1.0000 1316553 1582568036.00 151.4351 60.0008 32.0000 1.9914 1.9935 419.3733 419.8974 0.0784 -1.0000 -1.0000 1316616 1582568036.10 151.4351 60.0008 32.0000 1.9908 1.9929 419.3877 419.9142 0.0787 -1.0000 -1.0000 1316710 1582568036.20 151.4351 60.0008 32.0000 1.9915 1.9936 419.2659 419.7919 0.0786 -1.0000 -1.0000 1316788 1582568036.30 151.4425 60.0008 32.0000 1.9918 1.9938 419.2150 419.7407 0.0786 -1.0000 -1.0000 1316850 1582568036.40 151.4425 60.0008 32.0000 1.9917 1.9937 419.1136 419.6407 0.0791 -1.0000 -1.0000 1316913 1582568036.50 151.4425 60.0008 32.0000 1.9914 1.9935 419.2678 419.8002 0.0797 -1.0000 -1.0000 1316991 1582568036.60 151.4425 60.0008 32.0000 1.9917 1.9937 419.3158 419.8503 0.0801 -1.0000 -1.0000 1317053 1582568036.70 151.4425 60.0008 32.0000 1.9919 1.9940 419.1982 419.7355 0.0805 -1.0000 -1.0000 1317116 1582568036.80 151.4425 60.0008 32.0000 1.9918 1.9939 419.1756 419.7121 0.0802 -1.0000 -1.0000 1317178 1582568036.90 151.5194 60.0008 32.0000 1.9915 1.9936 419.2782 419.8128 0.0800 -1.0000 -1.0000 1317241 1582568037.00 151.5194 60.0008 32.0000 1.9914 1.9935 419.3212 419.8552 0.0799 -1.0000 -1.0000 1317319 1582568037.10 151.5194 60.0008 32.0000 1.9923 1.9944 419.1629 419.6954 0.0796 -1.0000 -1.0000 1317491 1582568037.20 151.5194 60.0008 32.0000 1.9923 1.9944 419.2228 419.7546 0.0795 -1.0000 -1.0000 1317553 1582568037.30 151.5194 60.0008 32.0000 1.9920 1.9941 419.3168 419.8468 0.0793 -1.0000 -1.0000 1317632 1582568037.40 151.4722 60.0008 32.0000 1.9910 1.9931 419.2964 419.8269 0.0794 -1.0000 -1.0000 1317694 1582568037.50 151.4722 60.0008 32.0000 1.9920 1.9941 419.3218 419.8516 0.0793 -1.0000 -1.0000 1317772 1582568037.60 151.4722 60.0008 32.0000 1.9918 1.9939 419.2192 419.7505 0.0796 -1.0000 -1.0000 1318256 1582568037.70 151.4722 60.0008 32.0000 1.9921 1.9942 419.2087 419.7444 0.0804 -1.0000 -1.0000 1318319 1582568037.80 151.4722 60.0008 32.0000 1.9922 1.9943 419.3993 419.9408 0.0810 -1.0000 -1.0000 1318397 1582568037.90 151.4722 60.0008 32.0000 1.9914 1.9935 419.4498 419.9894 0.0806 -1.0000 -1.0000 1318460 1582568038.00 151.4436 60.0008 32.0000 1.9914 1.9935 419.2831 419.8196 0.0801 -1.0000 -1.0000 1318522 1582568038.10 151.4420 60.0008 32.0000 1.9922 1.9942 419.2750 419.8081 0.0797 -1.0000 -1.0000 1318756 1582568038.20 151.4420 60.0008 32.0000 1.9922 1.9942 419.3558 419.8865 0.0793 -1.0000 -1.0000 1318819 1582568038.30 151.4420 60.0008 32.0000 1.9922 1.9943 419.4119 419.9400 0.0789 -1.0000 -1.0000 1318881 1582568038.40 151.4420 60.0008 32.0000 1.9918 1.9939 419.2182 419.7439 0.0786 -1.0000 -1.0000 1318960 1582568038.50 151.4496 60.0008 32.0000 1.9914 1.9934 419.2787 419.8044 0.0787 -1.0000 -1.0000 1319022 1582568038.60 151.4799 60.0008 32.0000 1.9914 1.9934 419.3964 419.9236 0.0789 -1.0000 -1.0000 1319085 1582568038.70 151.4799 60.0008 32.0000 1.9911 1.9932 419.4320 419.9595 0.0789 -1.0000 -1.0000 1319163 1582568038.80 151.4799 60.0008 32.0000 1.9915 1.9935 419.4887 420.0165 0.0789 -1.0000 -1.0000 1319225 1582568038.90 151.4799 60.0008 32.0000 1.9923 1.9943 419.3989 419.9252 0.0787 -1.0000 -1.0000 1319288 1582568039.00 151.4799 60.0008 32.0000 1.9924 1.9945 419.2524 419.7776 0.0785 -1.0000 -1.0000 1319366 1582568039.10 151.4914 60.0008 32.0000 1.9925 1.9945 419.2086 419.7340 0.0787 -1.0000 -1.0000 1319522 1582568039.20 151.4923 60.0008 32.0000 1.9917 1.9938 419.2375 419.7654 0.0790 -1.0000 -1.0000 1319585 1582568039.30 151.4923 60.0008 32.0000 1.9923 1.9944 419.3936 419.9220 0.0790 -1.0000 -1.0000 1319663 1582568039.40 151.4923 60.0008 32.0000 1.9919 1.9939 419.3099 419.8360 0.0786 -1.0000 -1.0000 1319725 1582568039.50 151.4923 60.0008 32.0000 1.9919 1.9940 419.1692 419.6942 0.0786 -1.0000 -1.0000 1319803 1582568039.60 151.4923 60.0008 32.0000 1.9920 1.9941 419.3029 419.8283 0.0786 -1.0000 -1.0000 1320803 1582568039.70 151.4923 60.0008 32.0000 1.9915 1.9936 419.4466 419.9722 0.0786 -1.0000 -1.0000 1320866 1582568039.80 151.5553 60.0006 32.0000 1.9915 1.9936 419.4910 420.0153 0.0783 -1.0000 -1.0000 1320944 1582568039.90 151.5553 60.0006 32.0000 1.9911 1.9932 419.3635 419.8857 0.0780 -1.0000 -1.0000 1321007 1582568040.00 151.5553 60.0006 32.0000 1.9918 1.9939 419.1971 419.7182 0.0780 -1.0000 -1.0000 1321069 1582568040.10 151.5553 60.0006 32.0000 1.9920 1.9940 419.2306 419.7532 0.0783 -1.0000 -1.0000 1321147 1582568040.20 151.5553 60.0006 32.0000 1.9908 1.9928 419.3224 419.8464 0.0784 -1.0000 -1.0000 1321210 1582568040.30 151.5439 60.0006 32.0000 1.9907 1.9928 419.3592 419.8837 0.0785 -1.0000 -1.0000 1321272 1582568040.40 151.5439 60.0006 32.0000 1.9918 1.9939 419.3020 419.8287 0.0788 -1.0000 -1.0000 1321335 1582568040.50 151.5439 60.0006 32.0000 1.9917 1.9938 419.2424 419.7701 0.0788 -1.0000 -1.0000 1321397 1582568040.60 151.5439 60.0006 32.0000 1.9913 1.9934 419.3646 419.8892 0.0784 -1.0000 -1.0000 1321460 1582568040.70 151.5439 60.0006 32.0000 1.9908 1.9928 419.4156 419.9399 0.0784 -1.0000 -1.0000 1321538 1582568040.80 151.5363 60.0006 32.0000 1.9916 1.9937 419.2568 419.7799 0.0782 -1.0000 -1.0000 1321600 1582568040.90 151.5290 60.0006 32.0000 1.9925 1.9945 419.1129 419.6352 0.0782 -1.0000 -1.0000 1321663 1582568041.00 151.5290 60.0006 32.0000 1.9925 1.9946 419.1717 419.6936 0.0781 -1.0000 -1.0000 1321741 1582568041.10 151.5290 60.0006 32.0000 1.9913 1.9934 419.2730 419.7960 0.0782 -1.0000 -1.0000 1321803 1582568041.20 151.5290 60.0006 32.0000 1.9901 1.9922 419.3122 419.8338 0.0781 -1.0000 -1.0000 1321866 1582568041.30 151.5290 60.0006 32.0000 1.9914 1.9935 419.3277 419.8493 0.0780 -1.0000 -1.0000 1321928 1582568041.40 151.5128 60.0006 32.0000 1.9915 1.9935 419.2591 419.7802 0.0780 -1.0000 -1.0000 1321991 1582568041.50 151.5128 60.0006 32.0000 1.9923 1.9943 419.1870 419.7082 0.0780 -1.0000 -1.0000 1322069 1582568041.60 151.5128 60.0006 32.0000 1.9917 1.9937 419.2532 419.7754 0.0783 -1.0000 -1.0000 1322131 1582568041.70 151.5128 60.0006 32.0000 1.9917 1.9937 419.2554 419.7791 0.0783 -1.0000 -1.0000 1322522 1582568041.80 151.5128 60.0006 32.0000 1.9921 1.9941 419.1820 419.7051 0.0783 -1.0000 -1.0000 1322600 1582568041.90 151.5128 60.0006 32.0000 1.9913 1.9934 419.1798 419.7023 0.0781 -1.0000 -1.0000 1322663 1582568042.00 151.4445 60.0006 32.0000 1.9908 1.9929 419.3376 419.8595 0.0780 -1.0000 -1.0000 1322725 1582568042.10 151.4445 60.0006 32.0000 1.9916 1.9936 419.3908 419.9125 0.0780 -1.0000 -1.0000 1322788 1582568042.20 151.4445 60.0006 32.0000 1.9918 1.9938 419.3688 419.8902 0.0780 -1.0000 -1.0000 1322850 1582568042.30 151.4445 60.0006 32.0000 1.9924 1.9945 419.2522 419.7747 0.0783 -1.0000 -1.0000 1322913 1582568042.40 151.4445 60.0006 32.0000 1.9904 1.9925 419.3507 419.8744 0.0783 -1.0000 -1.0000 1322991 1582568042.50 151.4445 60.0006 32.0000 1.9905 1.9925 419.4113 419.9369 0.0786 -1.0000 -1.0000 1323053 1582568042.60 151.5134 60.0006 32.0000 1.9920 1.9941 419.4398 419.9656 0.0786 -1.0000 -1.0000 1323116 1582568042.70 151.5134 60.0006 32.0000 1.9922 1.9943 419.3111 419.8353 0.0784 -1.0000 -1.0000 1323194 1582568042.80 151.5134 60.0006 32.0000 1.9921 1.9941 419.3499 419.8736 0.0783 -1.0000 -1.0000 1323256 1582568042.90 151.5134 60.0006 32.0000 1.9908 1.9928 419.4112 419.9347 0.0783 -1.0000 -1.0000 1323319 1582568043.00 151.5134 60.0006 32.0000 1.9910 1.9931 419.3740 419.8970 0.0783 -1.0000 -1.0000 1323397 1582568043.10 151.4934 60.0006 32.0000 1.9911 1.9932 419.2874 419.8097 0.0781 -1.0000 -1.0000 1323460 1582568043.20 151.4660 60.0006 32.0000 1.9915 1.9935 419.1876 419.7091 0.0780 -1.0000 -1.0000 1323538 1582568043.30 151.4759 60.0006 32.0000 1.9918 1.9939 419.3851 419.9049 0.0778 -1.0000 -1.0000 1323616 1582568043.40 151.4759 60.0006 32.0000 1.9907 1.9928 419.3599 419.8812 0.0781 -1.0000 -1.0000 1323678 1582568043.50 151.4759 60.0006 32.0000 1.9918 1.9938 419.3361 419.8578 0.0781 -1.0000 -1.0000 1323756 1582568043.60 151.4759 60.0006 32.0000 1.9923 1.9943 419.1053 419.6284 0.0782 -1.0000 -1.0000 1323819 1582568043.70 151.4759 60.0006 32.0000 1.9915 1.9936 419.1881 419.7094 0.0780 -1.0000 -1.0000 1324085 1582568043.80 151.4759 60.0006 32.0000 1.9918 1.9938 419.3264 419.8471 0.0779 -1.0000 -1.0000 1324147 1582568043.90 151.4759 60.0006 32.0000 1.9915 1.9936 419.3829 419.9039 0.0779 -1.0000 -1.0000 1324225 1582568044.00 151.4759 60.0006 32.0000 1.9925 1.9945 419.1965 419.7173 0.0780 -1.0000 -1.0000 1324288 1582568044.10 151.4759 60.0006 32.0000 1.9920 1.9940 419.1226 419.6432 0.0779 -1.0000 -1.0000 1324350 1582568044.20 151.4759 60.0006 32.0000 1.9914 1.9935 419.2554 419.7764 0.0780 -1.0000 -1.0000 1324788 1582568044.30 151.4289 60.0006 32.0000 1.9911 1.9932 419.3381 419.8598 0.0780 -1.0000 -1.0000 1324850 1582568044.40 151.4289 60.0006 32.0000 1.9910 1.9930 419.3596 419.8821 0.0783 -1.0000 -1.0000 1324929 1582568044.50 151.4289 60.0006 32.0000 1.9914 1.9935 419.1692 419.6915 0.0782 -1.0000 -1.0000 1324991 1582568044.60 151.4289 60.0006 32.0000 1.9920 1.9941 419.1621 419.6844 0.0782 -1.0000 -1.0000 1325053 1582568044.70 151.4289 60.0006 32.0000 1.9910 1.9930 419.1823 419.7054 0.0783 -1.0000 -1.0000 1325132 1582568044.80 151.4313 60.0006 32.0000 1.9913 1.9934 419.3630 419.8858 0.0782 -1.0000 -1.0000 1325210 1582568044.90 151.4324 60.0006 32.0000 1.9916 1.9937 419.4341 419.9572 0.0782 -1.0000 -1.0000 1325272 1582568045.00 151.4324 60.0006 32.0000 1.9913 1.9934 419.4085 419.9311 0.0782 -1.0000 -1.0000 1325350 1582568045.10 151.4324 60.0006 32.0000 1.9914 1.9934 419.2143 419.7362 0.0780 -1.0000 -1.0000 1325413 1582568045.20 151.4324 60.0006 32.0000 1.9918 1.9938 419.3182 419.8390 0.0780 -1.0000 -1.0000 1325538 1582568045.30 151.4324 60.0006 32.0000 1.9910 1.9931 419.4205 419.9441 0.0784 -1.0000 -1.0000 1325600 1582568045.40 151.3988 60.0006 32.0000 1.9919 1.9939 419.3442 419.8671 0.0781 -1.0000 -1.0000 1325663 1582568045.50 151.3988 60.0006 32.0000 1.9921 1.9942 419.1286 419.6502 0.0781 -1.0000 -1.0000 1325741 1582568045.60 151.3988 60.0006 32.0000 1.9917 1.9937 419.1958 419.7174 0.0781 -1.0000 -1.0000 1325803 1582568045.70 151.3988 60.0006 32.0000 1.9913 1.9933 419.3988 419.9209 0.0781 -1.0000 -1.0000 1325866 1582568045.80 151.3988 60.0006 32.0000 1.9913 1.9933 419.3544 419.8765 0.0782 -1.0000 -1.0000 1326006 1582568045.90 151.3988 60.0006 32.0000 1.9923 1.9944 419.1365 419.6607 0.0785 -1.0000 -1.0000 1326069 1582568046.00 151.4702 60.0006 32.0000 1.9923 1.9944 419.2789 419.8029 0.0783 -1.0000 -1.0000 1326131 1582568046.10 151.4702 60.0006 32.0000 1.9915 1.9936 419.3648 419.8891 0.0785 -1.0000 -1.0000 1326210 1582568046.20 151.4702 60.0006 32.0000 1.9915 1.9935 419.4669 419.9911 0.0784 -1.0000 -1.0000 1326272 1582568046.30 151.4702 60.0006 32.0000 1.9911 1.9932 419.1491 419.6735 0.0785 -1.0000 -1.0000 1326741 1582568046.40 151.4702 60.0006 32.0000 1.9920 1.9940 419.3357 419.8599 0.0784 -1.0000 -1.0000 1326819 1582568046.50 151.4702 60.0006 32.0000 1.9912 1.9932 419.4638 419.9888 0.0786 -1.0000 -1.0000 1326882 1582568046.60 151.5384 60.0006 32.0000 1.9914 1.9935 419.3480 419.8756 0.0790 -1.0000 -1.0000 1326944 1582568046.70 151.5384 60.0006 32.0000 1.9920 1.9941 419.1800 419.7099 0.0792 -1.0000 -1.0000 1327007 1582568046.80 151.5384 60.0006 32.0000 1.9917 1.9938 419.2128 419.7385 0.0784 -1.0000 -1.0000 1327241 1582568046.90 151.5384 60.0006 32.0000 1.9910 1.9930 419.2927 419.8172 0.0784 -1.0000 -1.0000 1327303 1582568047.00 151.5384 60.0006 32.0000 1.9917 1.9937 419.4404 419.9639 0.0783 -1.0000 -1.0000 1327382 1582568047.10 151.5176 60.0006 32.0000 1.9917 1.9938 419.2924 419.8151 0.0781 -1.0000 -1.0000 1327616 1582568047.20 151.5170 60.0006 32.0000 1.9917 1.9938 419.2609 419.7836 0.0783 -1.0000 -1.0000 1327678 1582568047.30 151.5170 60.0006 32.0000 1.9912 1.9932 419.3623 419.8843 0.0780 -1.0000 -1.0000 1327741 1582568047.40 151.5170 60.0006 32.0000 1.9909 1.9929 419.3441 419.8656 0.0782 -1.0000 -1.0000 1327803 1582568047.50 151.5170 60.0006 32.0000 1.9914 1.9935 419.1735 419.6997 0.0791 -1.0000 -1.0000 1327881 1582568047.60 151.5170 60.0006 32.0000 1.9918 1.9939 419.1931 419.7282 0.0804 -1.0000 -1.0000 1327944 1582568047.70 151.5098 60.0006 32.0000 1.9911 1.9933 419.2339 419.7797 0.0817 -1.0000 -1.0000 1328006 1582568047.80 151.4806 60.0006 32.0000 1.9910 1.9931 419.3562 419.8978 0.0805 -1.0000 -1.0000 1328272 1582568047.90 151.4806 60.0006 32.0000 1.9906 1.9927 419.3343 419.8648 0.0791 -1.0000 -1.0000 1328335 1582568048.00 151.4806 60.0006 32.0000 1.9916 1.9937 419.2896 419.8169 0.0789 -1.0000 -1.0000 1328397 1582568048.10 151.4806 60.0006 32.0000 1.9918 1.9939 419.1869 419.7136 0.0789 -1.0000 -1.0000 1328475 1582568048.20 151.4806 60.0006 32.0000 1.9911 1.9931 419.2454 419.7733 0.0790 -1.0000 -1.0000 1328538 1582568048.30 151.5042 60.0006 32.0000 1.9909 1.9929 419.3648 419.8917 0.0788 -1.0000 -1.0000 1328772 1582568048.40 151.5042 60.0006 32.0000 1.9908 1.9929 419.4554 419.9812 0.0785 -1.0000 -1.0000 1328850 1582568048.50 151.5042 60.0006 32.0000 1.9916 1.9937 419.3577 419.8812 0.0783 -1.0000 -1.0000 1328913 1582568048.60 151.5042 60.0006 32.0000 1.9915 1.9935 419.3815 419.9062 0.0786 -1.0000 -1.0000 1328975 1582568048.70 151.5042 60.0006 32.0000 1.9909 1.9930 419.3993 419.9260 0.0788 -1.0000 -1.0000 1329038 1582568048.80 151.4367 60.0006 32.0000 1.9909 1.9929 419.3960 419.9203 0.0782 -1.0000 -1.0000 1329288 1582568048.90 151.4115 60.0006 32.0000 1.9917 1.9938 419.3624 419.8842 0.0781 -1.0000 -1.0000 1329366 1582568049.00 151.4115 60.0006 32.0000 1.9920 1.9940 419.3162 419.8380 0.0780 -1.0000 -1.0000 1329429 1582568049.10 151.4115 60.0006 32.0000 1.9915 1.9936 419.2211 419.7417 0.0778 -1.0000 -1.0000 1329491 1582568049.20 151.4115 60.0006 32.0000 1.9917 1.9937 419.3910 419.9125 0.0781 -1.0000 -1.0000 1329553 1582568049.30 151.4115 60.0006 32.0000 1.9918 1.9938 419.3727 419.8958 0.0783 -1.0000 -1.0000 1329632 1582568049.40 151.4435 60.0006 32.0000 1.9922 1.9943 419.1705 419.6937 0.0783 -1.0000 -1.0000 1329694 1582568049.50 151.4435 60.0006 32.0000 1.9922 1.9943 419.2520 419.7754 0.0783 -1.0000 -1.0000 1329772 1582568049.60 151.4435 60.0006 32.0000 1.9913 1.9933 419.3146 419.8392 0.0784 -1.0000 -1.0000 1329835 1582568049.70 151.4435 60.0006 32.0000 1.9911 1.9932 419.3905 419.9122 0.0781 -1.0000 -1.0000 1329897 1582568049.80 151.4435 60.0006 32.0000 1.9924 1.9945 419.1956 419.7176 0.0781 -1.0000 -1.0000 1329960 1582568049.90 151.4435 60.0006 32.0000 1.9930 1.9950 419.2193 419.7410 0.0781 -1.0000 -1.0000 1330022 1582568050.00 151.4473 60.0006 32.0000 1.9915 1.9935 419.3050 419.8259 0.0779 -1.0000 -1.0000 1330085 1582568050.10 151.4662 60.0002 32.0000 1.9913 1.9933 419.3695 419.8906 0.0780 -1.0000 -1.0000 1330163 1582568050.20 151.4662 60.0002 32.0000 1.9917 1.9937 419.2867 419.8074 0.0779 -1.0000 -1.0000 1330225 1582568050.30 151.4662 60.0002 32.0000 1.9923 1.9944 419.2220 419.7429 0.0780 -1.0000 -1.0000 1330288 1582568050.40 151.4662 60.0002 32.0000 1.9934 1.9954 419.2367 419.7585 0.0780 -1.0000 -1.0000 1330522 1582568050.50 151.4662 60.0002 32.0000 1.9912 1.9932 419.3617 419.8819 0.0778 -1.0000 -1.0000 1330585 1582568050.60 151.4303 60.0002 32.0000 1.9912 1.9933 419.3973 419.9174 0.0778 -1.0000 -1.0000 1330647 1582568050.70 151.4303 60.0002 32.0000 1.9909 1.9929 419.4835 420.0046 0.0779 -1.0000 -1.0000 1330725 1582568050.80 151.4303 60.0002 32.0000 1.9919 1.9939 419.3623 419.8825 0.0778 -1.0000 -1.0000 1330788 1582568050.90 151.4303 60.0002 32.0000 1.9918 1.9938 419.2434 419.7642 0.0779 -1.0000 -1.0000 1331507 1582568051.00 151.4303 60.0002 32.0000 1.9916 1.9937 419.2829 419.8028 0.0779 -1.0000 -1.0000 1331585 1582568051.10 151.4457 60.0002 32.0000 1.9909 1.9929 419.3934 419.9137 0.0777 -1.0000 -1.0000 1331647 1582568051.20 151.4592 60.0002 32.0000 1.9918 1.9938 419.3743 419.8937 0.0777 -1.0000 -1.0000 1331710 1582568051.30 151.4592 60.0002 32.0000 1.9923 1.9944 419.3518 419.8726 0.0779 -1.0000 -1.0000 1331819 1582568051.40 151.4592 60.0002 32.0000 1.9930 1.9951 419.2160 419.7380 0.0783 -1.0000 -1.0000 1331881 1582568051.50 151.4592 60.0002 32.0000 1.9924 1.9944 419.2413 419.7665 0.0786 -1.0000 -1.0000 1331960 1582568051.60 151.4592 60.0002 32.0000 1.9909 1.9930 419.3359 419.8611 0.0785 -1.0000 -1.0000 1332022 1582568051.70 151.4592 60.0002 32.0000 1.9909 1.9929 419.4160 419.9388 0.0781 -1.0000 -1.0000 1332085 1582568051.80 151.4725 60.0002 32.0000 1.9912 1.9932 419.2686 419.7897 0.0779 -1.0000 -1.0000 1332163 1582568051.90 151.4725 60.0002 32.0000 1.9919 1.9939 419.1811 419.7037 0.0782 -1.0000 -1.0000 1332225 1582568052.00 151.4725 60.0002 32.0000 1.9916 1.9936 419.1788 419.7008 0.0781 -1.0000 -1.0000 1332288 1582568052.10 151.4725 60.0002 32.0000 1.9910 1.9930 419.4020 419.9249 0.0783 -1.0000 -1.0000 1332350 1582568052.20 151.4725 60.0002 32.0000 1.9921 1.9941 419.2609 419.7828 0.0780 -1.0000 -1.0000 1332413 1582568052.30 151.5681 60.0002 32.0000 1.9923 1.9943 419.3013 419.8233 0.0781 -1.0000 -1.0000 1332475 1582568052.40 151.5681 60.0002 32.0000 1.9915 1.9936 419.3249 419.8470 0.0782 -1.0000 -1.0000 1332553 1582568052.50 151.5681 60.0002 32.0000 1.9913 1.9933 419.4324 419.9550 0.0781 -1.0000 -1.0000 1332616 1582568052.60 151.5681 60.0002 32.0000 1.9910 1.9930 419.4498 419.9730 0.0782 -1.0000 -1.0000 1332678 1582568052.70 151.5681 60.0002 32.0000 1.9915 1.9935 419.2567 419.7794 0.0782 -1.0000 -1.0000 1332803 1582568052.80 151.5637 60.0002 32.0000 1.9923 1.9944 419.2095 419.7336 0.0785 -1.0000 -1.0000 1332929 1582568052.90 151.5343 60.0002 32.0000 1.9913 1.9934 419.2497 419.7746 0.0787 -1.0000 -1.0000 1332991 1582568053.00 151.5343 60.0002 32.0000 1.9903 1.9924 419.3994 419.9292 0.0795 -1.0000 -1.0000 1333053 1582568053.10 151.5343 60.0002 32.0000 1.9907 1.9928 419.3740 419.9111 0.0806 -1.0000 -1.0000 1333116 1582568053.20 151.5343 60.0002 32.0000 1.9919 1.9940 419.2703 419.8081 0.0803 -1.0000 -1.0000 1333179 1582568053.30 151.5343 60.0002 32.0000 1.9914 1.9935 419.5270 420.0566 0.0790 -1.0000 -1.0000 1333256 1582568053.40 151.5566 60.0002 32.0000 1.9911 1.9932 419.4528 419.9779 0.0784 -1.0000 -1.0000 1333507 1582568053.50 151.5566 60.0002 32.0000 1.9911 1.9931 419.3669 419.8898 0.0782 -1.0000 -1.0000 1333585 1582568053.60 151.5566 60.0002 32.0000 1.9919 1.9939 419.1758 419.7006 0.0786 -1.0000 -1.0000 1333647 1582568053.70 151.5566 60.0002 32.0000 1.9920 1.9941 419.2067 419.7300 0.0782 -1.0000 -1.0000 1333710 1582568053.80 151.5566 60.0002 32.0000 1.9912 1.9933 419.3979 419.9198 0.0781 -1.0000 -1.0000 1333772 1582568053.90 151.4945 60.0002 32.0000 1.9915 1.9935 419.4234 419.9444 0.0779 -1.0000 -1.0000 1333835 1582568054.00 151.4549 60.0002 32.0000 1.9911 1.9931 419.2387 419.7581 0.0778 -1.0000 -1.0000 1334272 1582568054.10 151.4549 60.0002 32.0000 1.9920 1.9940 419.1341 419.6540 0.0778 -1.0000 -1.0000 1334350 1582568054.20 151.4549 60.0002 32.0000 1.9916 1.9936 419.1789 419.6979 0.0777 -1.0000 -1.0000 1334413 1582568054.30 151.4549 60.0002 32.0000 1.9919 1.9939 419.2380 419.7591 0.0780 -1.0000 -1.0000 1334475 1582568054.40 151.4549 60.0002 32.0000 1.9914 1.9934 419.2613 419.7820 0.0777 -1.0000 -1.0000 1334553 1582568054.50 151.4155 60.0002 32.0000 1.9923 1.9943 419.2507 419.7695 0.0777 -1.0000 -1.0000 1334772 1582568054.60 151.4155 60.0002 32.0000 1.9919 1.9940 419.1084 419.6269 0.0776 -1.0000 -1.0000 1334835 1582568054.70 151.4155 60.0002 32.0000 1.9910 1.9930 419.3115 419.8302 0.0776 -1.0000 -1.0000 1334913 1582568054.80 151.4155 60.0002 32.0000 1.9907 1.9927 419.3779 419.8971 0.0777 -1.0000 -1.0000 1334975 1582568054.90 151.4155 60.0002 32.0000 1.9912 1.9932 419.2001 419.7185 0.0775 -1.0000 -1.0000 1335132 1582568055.00 151.4221 60.0005 32.0000 1.9915 1.9936 419.1845 419.7030 0.0775 -1.0000 -1.0000 1335382 1582568055.10 151.4221 60.0005 32.0000 1.9914 1.9934 419.2191 419.7378 0.0777 -1.0000 -1.0000 1335444 1582568055.20 151.4221 60.0005 32.0000 1.9913 1.9933 419.3918 419.9151 0.0784 -1.0000 -1.0000 1335507 1582568055.30 151.4221 60.0005 32.0000 1.9917 1.9938 419.3744 419.8995 0.0785 -1.0000 -1.0000 1335585 1582568055.40 151.4249 60.0005 32.0000 1.9922 1.9942 419.2645 419.7879 0.0782 -1.0000 -1.0000 1335632 1582568055.50 151.4215 60.0005 32.0000 1.9916 1.9936 419.2182 419.7384 0.0777 -1.0000 -1.0000 1336256 1582568055.60 151.4005 60.0005 32.0000 1.9914 1.9935 419.3200 419.8384 0.0775 -1.0000 -1.0000 1336350 1582568055.70 151.4005 60.0005 32.0000 1.9910 1.9930 419.3649 419.8841 0.0777 -1.0000 -1.0000 1336413 1582568055.80 151.4005 60.0005 32.0000 1.9916 1.9936 419.2584 419.7777 0.0777 -1.0000 -1.0000 1336475 1582568055.90 151.4005 60.0005 32.0000 1.9923 1.9944 419.1625 419.6820 0.0778 -1.0000 -1.0000 1336585 1582568056.00 151.4005 60.0005 32.0000 1.9917 1.9937 419.3071 419.8266 0.0776 -1.0000 -1.0000 1336647 1582568056.10 151.4855 60.0005 32.0000 1.9917 1.9937 419.4568 419.9745 0.0775 -1.0000 -1.0000 1336710 1582568056.20 151.4855 60.0005 32.0000 1.9915 1.9935 419.3933 419.9107 0.0773 -1.0000 -1.0000 1336788 1582568056.30 151.4855 60.0005 32.0000 1.9933 1.9953 419.2893 419.8060 0.0774 -1.0000 -1.0000 1336850 1582568056.40 151.4855 60.0005 32.0000 1.9914 1.9934 419.4294 419.9491 0.0776 -1.0000 -1.0000 1336929 1582568056.50 151.4855 60.0005 32.0000 1.9908 1.9929 419.3820 419.9002 0.0776 -1.0000 -1.0000 1336991 1582568056.60 151.4867 60.0005 32.0000 1.9914 1.9935 419.3682 419.8875 0.0777 -1.0000 -1.0000 1337053 1582568056.70 151.5042 60.0005 32.0000 1.9911 1.9932 419.3664 419.8854 0.0776 -1.0000 -1.0000 1337132 1582568056.80 151.5042 60.0005 32.0000 1.9910 1.9930 419.3835 419.9007 0.0774 -1.0000 -1.0000 1337194 1582568056.90 151.5042 60.0005 32.0000 1.9919 1.9939 419.2455 419.7637 0.0776 -1.0000 -1.0000 1337272 1582568057.00 151.5042 60.0005 32.0000 1.9921 1.9941 419.1509 419.6698 0.0777 -1.0000 -1.0000 1337366 1582568057.10 151.5042 60.0005 32.0000 1.9916 1.9936 419.4325 419.9515 0.0776 -1.0000 -1.0000 1337429 1582568057.20 151.5403 60.0005 32.0000 1.9910 1.9931 419.3571 419.8769 0.0777 -1.0000 -1.0000 1337491 1582568057.30 151.5403 60.0005 32.0000 1.9912 1.9933 419.4094 419.9282 0.0776 -1.0000 -1.0000 1337569 1582568057.40 151.5403 60.0005 32.0000 1.9924 1.9944 419.3032 419.8216 0.0775 -1.0000 -1.0000 1337632 1582568057.50 151.5403 60.0005 32.0000 1.9926 1.9946 419.1334 419.6510 0.0774 -1.0000 -1.0000 1337694 1582568057.60 151.5403 60.0005 32.0000 1.9916 1.9936 419.2338 419.7509 0.0775 -1.0000 -1.0000 1337756 1582568057.70 151.5403 60.0005 32.0000 1.9908 1.9928 419.3655 419.8825 0.0773 -1.0000 -1.0000 1337819 1582568057.80 151.5375 60.0005 32.0000 1.9920 1.9940 419.2385 419.7565 0.0775 -1.0000 -1.0000 1337897 1582568057.90 151.5266 60.0005 32.0000 1.9922 1.9942 419.2564 419.7736 0.0774 -1.0000 -1.0000 1337960 1582568058.00 151.5266 60.0005 32.0000 1.9915 1.9935 419.3151 419.8317 0.0773 -1.0000 -1.0000 1338022 1582568058.10 151.5266 60.0005 32.0000 1.9911 1.9931 419.3781 419.8951 0.0774 -1.0000 -1.0000 1338522 1582568058.20 151.5266 60.0005 32.0000 1.9912 1.9932 419.3309 419.8471 0.0774 -1.0000 -1.0000 1338585 1582568058.30 151.5266 60.0005 32.0000 1.9919 1.9939 419.2462 419.7619 0.0772 -1.0000 -1.0000 1338663 1582568058.40 151.5548 60.0005 32.0000 1.9914 1.9934 419.1650 419.6808 0.0772 -1.0000 -1.0000 1338741 1582568058.50 151.5548 60.0005 32.0000 1.9917 1.9938 419.1227 419.6390 0.0772 -1.0000 -1.0000 1338803 1582568058.60 151.5548 60.0005 32.0000 1.9909 1.9929 419.3286 419.8449 0.0772 -1.0000 -1.0000 1338866 1582568058.70 151.5548 60.0005 32.0000 1.9914 1.9934 419.4467 419.9622 0.0771 -1.0000 -1.0000 1338944 1582568058.80 151.5548 60.0005 32.0000 1.9918 1.9938 419.2400 419.7559 0.0772 -1.0000 -1.0000 1339007 1582568058.90 151.5548 60.0005 32.0000 1.9922 1.9942 419.1059 419.6218 0.0773 -1.0000 -1.0000 1339069 1582568059.00 151.5314 60.0005 32.0000 1.9917 1.9937 419.2692 419.7876 0.0777 -1.0000 -1.0000 1339147 1582568059.10 151.4949 60.0005 32.0000 1.9918 1.9938 419.2972 419.8218 0.0787 -1.0000 -1.0000 1339522 1582568059.20 151.4949 60.0005 32.0000 1.9918 1.9939 419.2444 419.7715 0.0787 -1.0000 -1.0000 1339585 1582568059.30 151.4949 60.0005 32.0000 1.9918 1.9938 419.1620 419.6850 0.0782 -1.0000 -1.0000 1339663 1582568059.40 151.4949 60.0005 32.0000 1.9913 1.9933 419.3385 419.8600 0.0780 -1.0000 -1.0000 1339725 1582568059.50 151.4900 60.0004 32.0000 1.9913 1.9933 419.3914 419.9137 0.0780 -1.0000 -1.0000 1339803 1582568059.60 151.4285 59.9996 32.0000 1.9909 1.9930 419.3333 419.8537 0.0779 -1.0000 -1.0000 1339944 1582568059.70 151.4285 59.9996 32.0000 1.9919 1.9940 419.1978 419.7186 0.0779 -1.0000 -1.0000 1340006 1582568059.80 151.4285 59.9996 32.0000 1.9920 1.9941 419.2090 419.7309 0.0781 -1.0000 -1.0000 1340069 1582568059.90 151.4285 59.9996 32.0000 1.9911 1.9931 419.3363 419.8573 0.0779 -1.0000 -1.0000 1340131 1582568060.00 151.4285 59.9996 32.0000 1.9910 1.9930 419.3810 419.9019 0.0779 -1.0000 -1.0000 1340194 1582568060.10 151.4285 59.9996 32.0000 1.9909 1.9930 419.3044 419.8252 0.0779 -1.0000 -1.0000 1340491 1582568060.20 151.4553 59.9996 32.0000 1.9915 1.9935 419.1361 419.6568 0.0779 -1.0000 -1.0000 1340553 1582568060.30 151.4694 59.9996 32.0000 1.9919 1.9939 419.2791 419.7992 0.0778 -1.0000 -1.0000 1340616 1582568060.40 151.4694 59.9996 32.0000 1.9918 1.9938 419.3882 419.9088 0.0779 -1.0000 -1.0000 1340694 1582568060.50 151.4694 59.9996 32.0000 1.9919 1.9939 419.3062 419.8268 0.0780 -1.0000 -1.0000 1340756 1582568060.60 151.4694 59.9996 32.0000 1.9919 1.9939 419.1837 419.7071 0.0783 -1.0000 -1.0000 1340882 1582568060.70 151.4694 59.9996 32.0000 1.9917 1.9938 419.2444 419.7663 0.0779 -1.0000 -1.0000 1340960 1582568060.80 151.4694 59.9996 32.0000 1.9910 1.9930 419.3392 419.8605 0.0779 -1.0000 -1.0000 1341022 1582568060.90 151.4940 59.9996 32.0000 1.9916 1.9936 419.3659 419.8870 0.0780 -1.0000 -1.0000 1341085 1582568061.00 151.4940 59.9996 32.0000 1.9920 1.9940 419.3562 419.8785 0.0781 -1.0000 -1.0000 1341163 1582568061.10 151.4940 59.9996 32.0000 1.9926 1.9946 419.1892 419.7113 0.0782 -1.0000 -1.0000 1341225 1582568061.20 151.4940 59.9996 32.0000 1.9929 1.9950 419.2198 419.7431 0.0783 -1.0000 -1.0000 1341288 1582568061.30 151.4940 59.9996 32.0000 1.9912 1.9932 419.3110 419.8339 0.0783 -1.0000 -1.0000 1341366 1582568061.40 151.4678 59.9996 32.0000 1.9914 1.9934 419.2404 419.7645 0.0785 -1.0000 -1.0000 1341429 1582568061.50 151.4678 59.9996 32.0000 1.9925 1.9945 419.2790 419.8035 0.0785 -1.0000 -1.0000 1341507 1582568061.60 151.4678 59.9996 32.0000 1.9922 1.9942 419.2566 419.7811 0.0781 -1.0000 -1.0000 1341569 1582568061.70 151.4678 59.9996 32.0000 1.9912 1.9933 419.4084 419.9317 0.0782 -1.0000 -1.0000 1341741 1582568061.80 151.4678 59.9996 32.0000 1.9918 1.9938 419.3161 419.8379 0.0781 -1.0000 -1.0000 1341819 1582568061.90 151.4807 59.9996 32.0000 1.9922 1.9942 419.1956 419.7198 0.0787 -1.0000 -1.0000 1341881 1582568062.00 151.5026 59.9996 32.0000 1.9917 1.9937 419.1980 419.7265 0.0792 -1.0000 -1.0000 1341944 1582568062.10 151.5026 59.9996 32.0000 1.9913 1.9934 419.3456 419.8745 0.0791 -1.0000 -1.0000 1342006 1582568062.20 151.5026 59.9996 32.0000 1.9916 1.9937 419.4351 419.9593 0.0783 -1.0000 -1.0000 1342256 1582568062.30 151.5026 59.9996 32.0000 1.9912 1.9932 419.3568 419.8788 0.0781 -1.0000 -1.0000 1342319 1582568062.40 151.5026 59.9996 32.0000 1.9920 1.9940 419.1600 419.6820 0.0781 -1.0000 -1.0000 1342381 1582568062.50 151.5348 59.9996 32.0000 1.9919 1.9940 419.3082 419.8296 0.0780 -1.0000 -1.0000 1342444 1582568062.60 151.5348 59.9996 32.0000 1.9916 1.9936 419.3353 419.8601 0.0785 -1.0000 -1.0000 1342506 1582568062.70 151.5348 59.9996 32.0000 1.9914 1.9934 419.1933 419.7184 0.0787 -1.0000 -1.0000 1342585 1582568062.80 151.5348 59.9996 32.0000 1.9916 1.9936 419.1916 419.7158 0.0783 -1.0000 -1.0000 1342647 1582568062.90 151.5348 59.9996 32.0000 1.9909 1.9930 419.2116 419.7360 0.0786 -1.0000 -1.0000 1342710 1582568063.00 151.5390 59.9996 32.0000 1.9903 1.9924 419.3350 419.8620 0.0789 -1.0000 -1.0000 1342788 1582568063.10 151.5402 59.9996 32.0000 1.9911 1.9932 419.2526 419.7779 0.0784 -1.0000 -1.0000 1342850 1582568063.20 151.5402 59.9996 32.0000 1.9922 1.9942 419.1336 419.6546 0.0780 -1.0000 -1.0000 1342913 1582568063.30 151.5402 59.9996 32.0000 1.9921 1.9941 419.1600 419.6810 0.0779 -1.0000 -1.0000 1343272 1582568063.40 151.5402 59.9996 32.0000 1.9912 1.9933 419.2891 419.8090 0.0778 -1.0000 -1.0000 1343335 1582568063.50 151.5402 59.9996 32.0000 1.9911 1.9931 419.4443 419.9636 0.0776 -1.0000 -1.0000 1343413 1582568063.60 151.4910 59.9996 32.0000 1.9919 1.9939 419.3510 419.8700 0.0776 -1.0000 -1.0000 1343475 1582568063.70 151.4910 59.9996 32.0000 1.9919 1.9939 419.1689 419.6869 0.0776 -1.0000 -1.0000 1343538 1582568063.80 151.4910 59.9996 32.0000 1.9908 1.9928 419.3907 419.9103 0.0777 -1.0000 -1.0000 1344022 1582568063.90 151.4910 59.9996 32.0000 1.9917 1.9937 419.4931 420.0129 0.0778 -1.0000 -1.0000 1344085 1582568064.00 151.4910 59.9996 32.0000 1.9923 1.9943 419.2376 419.7596 0.0780 -1.0000 -1.0000 1344147 1582568064.10 151.4910 59.9996 32.0000 1.9919 1.9939 419.1047 419.6241 0.0776 -1.0000 -1.0000 1344225 1582568064.20 151.4910 59.9996 32.0000 1.9913 1.9933 419.1295 419.6492 0.0777 -1.0000 -1.0000 1344288 1582568064.30 151.4910 59.9996 32.0000 1.9911 1.9932 419.2646 419.7827 0.0775 -1.0000 -1.0000 1344522 1582568064.40 151.4910 59.9996 32.0000 1.9911 1.9931 419.3665 419.8854 0.0776 -1.0000 -1.0000 1344585 1582568064.50 151.4868 59.9996 32.0000 1.9918 1.9938 419.3263 419.8439 0.0774 -1.0000 -1.0000 1344647 1582568064.60 151.4948 59.9997 32.0000 1.9918 1.9938 419.3037 419.8206 0.0773 -1.0000 -1.0000 1344710 1582568064.70 151.5266 60.0003 32.0000 1.9920 1.9940 419.1096 419.6261 0.0773 -1.0000 -1.0000 1344803 1582568064.80 151.5266 60.0003 32.0000 1.9919 1.9939 419.3451 419.8610 0.0771 -1.0000 -1.0000 1345038 1582568064.90 151.5266 60.0003 32.0000 1.9916 1.9936 419.4666 419.9823 0.0771 -1.0000 -1.0000 1345100 1582568065.00 151.5266 60.0003 32.0000 1.9916 1.9936 419.3045 419.8194 0.0771 -1.0000 -1.0000 1345179 1582568065.10 151.5220 60.0003 32.0000 1.9923 1.9943 419.2597 419.7757 0.0773 -1.0000 -1.0000 1345256 1582568065.20 151.4407 60.0003 32.0000 1.9920 1.9940 419.2946 419.8117 0.0773 -1.0000 -1.0000 1345319 1582568065.30 151.4407 60.0003 32.0000 1.9909 1.9929 419.3353 419.8516 0.0773 -1.0000 -1.0000 1345382 1582568065.40 151.4407 60.0003 32.0000 1.9922 1.9942 419.3274 419.8444 0.0773 -1.0000 -1.0000 1345444 1582568065.50 151.4407 60.0003 32.0000 1.9921 1.9942 419.1674 419.6841 0.0774 -1.0000 -1.0000 1345522 1582568065.60 151.4407 60.0003 32.0000 1.9922 1.9942 419.1839 419.7020 0.0775 -1.0000 -1.0000 1345585 1582568065.70 151.4590 60.0003 32.0000 1.9913 1.9933 419.3513 419.8705 0.0778 -1.0000 -1.0000 1345647 1582568065.80 151.4603 60.0003 32.0000 1.9910 1.9930 419.4077 419.9265 0.0775 -1.0000 -1.0000 1346288 1582568065.90 151.4603 60.0003 32.0000 1.9914 1.9934 419.3255 419.8433 0.0775 -1.0000 -1.0000 1346350 1582568066.00 151.4603 60.0003 32.0000 1.9921 1.9941 419.2005 419.7190 0.0774 -1.0000 -1.0000 1346413 1582568066.10 151.4603 60.0003 32.0000 1.9921 1.9941 419.3356 419.8519 0.0773 -1.0000 -1.0000 1346491 1582568066.20 151.4603 60.0003 32.0000 1.9919 1.9940 419.3903 419.9083 0.0775 -1.0000 -1.0000 1346553 1582568066.30 151.5717 60.0003 32.0000 1.9926 1.9946 419.2962 419.8119 0.0773 -1.0000 -1.0000 1346803 1582568066.40 151.5717 60.0003 32.0000 1.9929 1.9949 419.1428 419.6603 0.0774 -1.0000 -1.0000 1346866 1582568066.50 151.5717 60.0003 32.0000 1.9926 1.9946 419.2306 419.7477 0.0774 -1.0000 -1.0000 1346929 1582568066.60 151.5717 60.0003 32.0000 1.9918 1.9938 419.4459 419.9638 0.0774 -1.0000 -1.0000 1346991 1582568066.70 151.5717 60.0003 32.0000 1.9913 1.9933 419.3701 419.8875 0.0774 -1.0000 -1.0000 1347069 1582568066.80 151.5717 60.0003 32.0000 1.9925 1.9945 419.2798 419.7978 0.0775 -1.0000 -1.0000 1347303 1582568066.90 151.5717 60.0003 32.0000 1.9927 1.9947 419.1929 419.7097 0.0773 -1.0000 -1.0000 1347366 1582568067.00 151.5717 60.0003 32.0000 1.9923 1.9944 419.2889 419.8057 0.0775 -1.0000 -1.0000 1347444 1582568067.10 151.5717 60.0003 32.0000 1.9917 1.9938 419.3071 419.8269 0.0779 -1.0000 -1.0000 1347507 1582568067.20 151.5641 60.0003 32.0000 1.9926 1.9946 419.1749 419.6953 0.0779 -1.0000 -1.0000 1347569 1582568067.30 151.5641 60.0003 32.0000 1.9925 1.9945 419.2832 419.8022 0.0776 -1.0000 -1.0000 1347647 1582568067.40 151.5427 60.0003 32.0000 1.9911 1.9931 419.3442 419.8625 0.0776 -1.0000 -1.0000 1347710 1582568067.50 151.5363 60.0003 32.0000 1.9923 1.9944 419.3440 419.8613 0.0774 -1.0000 -1.0000 1347772 1582568067.60 151.5363 60.0003 32.0000 1.9923 1.9943 419.2304 419.7482 0.0775 -1.0000 -1.0000 1347835 1582568067.70 151.5363 60.0003 32.0000 1.9919 1.9940 419.1464 419.6640 0.0775 -1.0000 -1.0000 1347897 1582568067.80 151.5363 60.0003 32.0000 1.9916 1.9937 419.2780 419.7969 0.0777 -1.0000 -1.0000 1347975 1582568067.90 151.5363 60.0003 32.0000 1.9914 1.9934 419.3880 419.9092 0.0781 -1.0000 -1.0000 1348053 1582568068.00 151.5717 60.0003 32.0000 1.9919 1.9939 419.2544 419.7762 0.0780 -1.0000 -1.0000 1348116 1582568068.10 151.5717 60.0003 32.0000 1.9922 1.9942 419.2115 419.7310 0.0777 -1.0000 -1.0000 1348194 1582568068.20 151.5717 60.0003 32.0000 1.9925 1.9945 419.1779 419.6966 0.0776 -1.0000 -1.0000 1348256 1582568068.30 151.5717 60.0003 32.0000 1.9920 1.9940 419.3957 419.9147 0.0777 -1.0000 -1.0000 1348319 1582568068.40 151.5717 60.0003 32.0000 1.9920 1.9941 419.3192 419.8415 0.0783 -1.0000 -1.0000 1348538 1582568068.50 151.5717 60.0003 32.0000 1.9925 1.9946 419.2163 419.7424 0.0789 -1.0000 -1.0000 1348600 1582568068.60 151.5707 60.0003 32.0000 1.9917 1.9938 419.2965 419.8259 0.0793 -1.0000 -1.0000 1348663 1582568068.70 151.5707 60.0003 32.0000 1.9914 1.9935 419.4460 419.9756 0.0790 -1.0000 -1.0000 1348725 1582568068.80 151.5707 60.0003 32.0000 1.9916 1.9937 419.3576 419.8815 0.0782 -1.0000 -1.0000 1348803 1582568068.90 151.5707 60.0003 32.0000 1.9926 1.9947 419.3132 419.8341 0.0779 -1.0000 -1.0000 1349038 1582568069.00 151.5707 60.0003 32.0000 1.9923 1.9943 419.1416 419.6623 0.0780 -1.0000 -1.0000 1349116 1582568069.10 151.5707 60.0003 32.0000 1.9913 1.9933 419.2776 419.7994 0.0782 -1.0000 -1.0000 1349179 1582568069.20 151.5479 60.0003 32.0000 1.9914 1.9935 419.3835 419.9068 0.0782 -1.0000 -1.0000 1349241 1582568069.30 151.5479 60.0003 32.0000 1.9918 1.9938 419.2867 419.8088 0.0781 -1.0000 -1.0000 1349319 1582568069.40 151.5479 60.0003 32.0000 1.9919 1.9939 419.1986 419.7198 0.0778 -1.0000 -1.0000 1349803 1582568069.50 151.5479 60.0003 32.0000 1.9920 1.9940 419.4430 419.9611 0.0774 -1.0000 -1.0000 1349866 1582568069.60 151.5479 60.0003 32.0000 1.9914 1.9934 419.3924 419.9098 0.0774 -1.0000 -1.0000 1349928 1582568069.70 151.5479 60.0003 32.0000 1.9920 1.9941 419.2565 419.7744 0.0775 -1.0000 -1.0000 1349991 1582568069.80 151.5450 60.0001 32.0000 1.9921 1.9941 419.1376 419.6549 0.0773 -1.0000 -1.0000 1350069 1582568069.90 151.5394 59.9998 32.0000 1.9918 1.9938 419.4319 419.9479 0.0773 -1.0000 -1.0000 1350131 1582568070.00 151.5394 59.9998 32.0000 1.9923 1.9943 419.4742 419.9912 0.0773 -1.0000 -1.0000 1350256 1582568070.10 151.5394 59.9998 32.0000 1.9923 1.9943 419.3953 419.9114 0.0772 -1.0000 -1.0000 1350335 1582568070.20 151.5394 59.9998 32.0000 1.9924 1.9944 419.2623 419.7788 0.0773 -1.0000 -1.0000 1350397 1582568070.30 151.5394 59.9998 32.0000 1.9927 1.9948 419.2194 419.7363 0.0773 -1.0000 -1.0000 1350460 1582568070.40 151.5394 59.9998 32.0000 1.9915 1.9935 419.2693 419.7868 0.0775 -1.0000 -1.0000 1350522 1582568070.50 151.5394 59.9998 32.0000 1.9913 1.9933 419.5029 420.0214 0.0775 -1.0000 -1.0000 1350756 1582568070.60 151.5394 59.9998 32.0000 1.9917 1.9938 419.3473 419.8646 0.0774 -1.0000 -1.0000 1350819 1582568070.70 151.5394 59.9998 32.0000 1.9921 1.9941 419.2550 419.7719 0.0773 -1.0000 -1.0000 1350897 1582568070.80 151.5394 59.9998 32.0000 1.9918 1.9938 419.4113 419.9288 0.0774 -1.0000 -1.0000 1350960 1582568070.90 151.5047 59.9998 32.0000 1.9910 1.9930 419.4546 419.9717 0.0775 -1.0000 -1.0000 1351022 1582568071.00 151.4751 59.9998 32.0000 1.9922 1.9942 419.3525 419.8699 0.0775 -1.0000 -1.0000 1351272 1582568071.10 151.4664 59.9998 32.0000 1.9928 1.9948 419.2494 419.7671 0.0775 -1.0000 -1.0000 1351335 1582568071.20 151.4664 59.9998 32.0000 1.9923 1.9943 419.2674 419.7851 0.0774 -1.0000 -1.0000 1351397 1582568071.30 151.4664 59.9998 32.0000 1.9919 1.9939 419.4156 419.9331 0.0774 -1.0000 -1.0000 1351460 1582568071.40 151.4664 59.9998 32.0000 1.9912 1.9932 419.3734 419.8903 0.0773 -1.0000 -1.0000 1351522 1582568071.50 151.5064 59.9998 32.0000 1.9921 1.9941 419.1671 419.6846 0.0775 -1.0000 -1.0000 1351756 1582568071.60 151.5064 59.9998 32.0000 1.9919 1.9939 419.2432 419.7615 0.0775 -1.0000 -1.0000 1351819 1582568071.70 151.5064 59.9998 32.0000 1.9922 1.9943 419.3274 419.8475 0.0779 -1.0000 -1.0000 1351881 1582568071.80 151.5064 59.9998 32.0000 1.9923 1.9943 419.3220 419.8422 0.0778 -1.0000 -1.0000 1351944 1582568071.90 151.5064 59.9998 32.0000 1.9921 1.9941 419.1972 419.7153 0.0775 -1.0000 -1.0000 1352006 1582568072.00 151.4551 59.9998 32.0000 1.9921 1.9942 419.2426 419.7613 0.0777 -1.0000 -1.0000 1352241 1582568072.10 151.4538 59.9998 32.0000 1.9911 1.9932 419.3173 419.8368 0.0777 -1.0000 -1.0000 1352319 1582568072.20 151.4538 59.9998 32.0000 1.9915 1.9935 419.4476 419.9666 0.0777 -1.0000 -1.0000 1352381 1582568072.30 151.4538 59.9998 32.0000 1.9913 1.9933 419.4224 419.9419 0.0777 -1.0000 -1.0000 1352444 1582568072.40 151.4538 59.9998 32.0000 1.9916 1.9936 419.2984 419.8171 0.0776 -1.0000 -1.0000 1352506 1582568072.50 151.4538 59.9998 32.0000 1.9921 1.9941 419.2238 419.7432 0.0777 -1.0000 -1.0000 1352991 1582568072.60 151.5656 59.9998 32.0000 1.9917 1.9938 419.3654 419.8861 0.0781 -1.0000 -1.0000 1353053 1582568072.70 151.5918 59.9998 32.0000 1.9912 1.9932 419.4359 419.9615 0.0787 -1.0000 -1.0000 1353132 1582568072.80 151.5918 59.9998 32.0000 1.9910 1.9930 419.4455 419.9742 0.0792 -1.0000 -1.0000 1353194 1582568072.90 151.5918 59.9998 32.0000 1.9928 1.9949 419.3317 419.8626 0.0794 -1.0000 -1.0000 1353256 1582568073.00 151.5918 59.9998 32.0000 1.9916 1.9937 419.3344 419.8632 0.0789 -1.0000 -1.0000 1353335 1582568073.10 151.5918 59.9998 32.0000 1.9900 1.9921 419.3978 419.9219 0.0782 -1.0000 -1.0000 1353538 1582568073.20 151.5918 59.9998 32.0000 1.9908 1.9929 419.4849 420.0055 0.0779 -1.0000 -1.0000 1353585 1582568073.30 151.5918 59.9998 32.0000 1.9918 1.9938 419.2697 419.7908 0.0781 -1.0000 -1.0000 1353663 1582568073.40 151.5918 59.9998 32.0000 1.9916 1.9936 419.1479 419.6710 0.0784 -1.0000 -1.0000 1353725 1582568073.50 151.5918 59.9998 32.0000 1.9918 1.9938 419.2401 419.7645 0.0783 -1.0000 -1.0000 1353803 1582568073.60 151.5918 59.9998 32.0000 1.9906 1.9926 419.3439 419.8649 0.0779 -1.0000 -1.0000 1353991 1582568073.70 151.4936 59.9998 32.0000 1.9906 1.9926 419.3548 419.8765 0.0781 -1.0000 -1.0000 1354053 1582568073.80 151.4936 59.9998 32.0000 1.9919 1.9939 419.2817 419.8061 0.0785 -1.0000 -1.0000 1354116 1582568073.90 151.4936 59.9998 32.0000 1.9918 1.9938 419.1784 419.7038 0.0787 -1.0000 -1.0000 1354178 1582568074.00 151.4936 59.9998 32.0000 1.9920 1.9940 419.2597 419.7887 0.0793 -1.0000 -1.0000 1354241 1582568074.10 151.5048 59.9998 32.0000 1.9920 1.9940 419.3071 419.8350 0.0788 -1.0000 -1.0000 1354335 1582568074.20 151.5853 59.9998 32.0000 1.9917 1.9937 419.3358 419.8605 0.0784 -1.0000 -1.0000 1354397 1582568074.30 151.5753 59.9998 32.0000 1.9918 1.9939 419.2663 419.7889 0.0781 -1.0000 -1.0000 1354460 1582568074.40 151.5753 59.9998 32.0000 1.9916 1.9936 419.3330 419.8546 0.0781 -1.0000 -1.0000 1354538 1582568074.50 151.5753 59.9998 32.0000 1.9910 1.9930 419.4333 419.9526 0.0777 -1.0000 -1.0000 1354600 1582568074.60 151.5753 59.9998 32.0000 1.9908 1.9928 419.4198 419.9396 0.0777 -1.0000 -1.0000 1354663 1582568074.70 151.5753 59.9998 32.0000 1.9926 1.9947 419.2817 419.8004 0.0776 -1.0000 -1.0000 1354725 1582568074.80 151.4844 59.9995 32.0000 1.9922 1.9942 419.2915 419.8103 0.0777 -1.0000 -1.0000 1354788 1582568074.90 151.4844 59.9995 32.0000 1.9917 1.9937 419.3327 419.8531 0.0778 -1.0000 -1.0000 1354850 1582568075.00 151.4844 59.9995 32.0000 1.9910 1.9931 419.4464 419.9662 0.0778 -1.0000 -1.0000 1354929 1582568075.10 151.4844 59.9995 32.0000 1.9917 1.9938 419.3798 419.9032 0.0784 -1.0000 -1.0000 1355538 1582568075.20 151.4844 59.9995 32.0000 1.9918 1.9938 419.2940 419.8195 0.0787 -1.0000 -1.0000 1355600 1582568075.30 151.4690 59.9995 32.0000 1.9912 1.9932 419.3436 419.8702 0.0788 -1.0000 -1.0000 1355663 1582568075.40 151.4619 59.9995 32.0000 1.9912 1.9933 419.4560 419.9834 0.0789 -1.0000 -1.0000 1355725 1582568075.50 151.4619 59.9995 32.0000 1.9920 1.9940 419.4368 419.9647 0.0790 -1.0000 -1.0000 1355803 1582568075.60 151.4619 59.9995 32.0000 1.9922 1.9942 419.2928 419.8232 0.0794 -1.0000 -1.0000 1355866 1582568075.70 151.4619 59.9995 32.0000 1.9911 1.9932 419.2548 419.7855 0.0792 -1.0000 -1.0000 1355928 1582568075.80 151.4619 59.9995 32.0000 1.9909 1.9930 419.3892 419.9144 0.0784 -1.0000 -1.0000 1356006 1582568075.90 151.4619 59.9995 32.0000 1.9912 1.9932 419.3902 419.9125 0.0782 -1.0000 -1.0000 1356069 1582568076.00 151.4619 59.9995 32.0000 1.9924 1.9944 419.2990 419.8222 0.0783 -1.0000 -1.0000 1356178 1582568076.10 151.4619 59.9995 32.0000 1.9921 1.9942 419.3170 419.8416 0.0786 -1.0000 -1.0000 1356303 1582568076.20 151.4619 59.9995 32.0000 1.9915 1.9935 419.4203 419.9461 0.0787 -1.0000 -1.0000 1356366 1582568076.30 151.4619 59.9995 32.0000 1.9914 1.9935 419.4580 419.9878 0.0793 -1.0000 -1.0000 1356428 1582568076.40 151.4619 59.9995 32.0000 1.9922 1.9942 419.4006 419.9300 0.0790 -1.0000 -1.0000 1356506 1582568076.50 151.5302 59.9995 32.0000 1.9921 1.9942 419.3632 419.8890 0.0786 -1.0000 -1.0000 1356569 1582568076.60 151.5302 59.9995 32.0000 1.9918 1.9938 419.5363 420.0620 0.0786 -1.0000 -1.0000 1356631 1582568076.70 151.5302 59.9995 32.0000 1.9923 1.9944 419.5152 420.0410 0.0787 -1.0000 -1.0000 1356772 1582568076.80 151.5302 59.9995 32.0000 1.9933 1.9954 419.3582 419.8833 0.0786 -1.0000 -1.0000 1356835 1582568076.90 151.5302 59.9995 32.0000 1.9924 1.9944 419.2946 419.8187 0.0784 -1.0000 -1.0000 1356897 1582568077.00 151.4989 59.9995 32.0000 1.9919 1.9940 419.4930 420.0173 0.0785 -1.0000 -1.0000 1356960 1582568077.10 151.4895 59.9995 32.0000 1.9913 1.9934 419.4524 419.9783 0.0787 -1.0000 -1.0000 1357022 1582568077.20 151.4895 59.9995 32.0000 1.9921 1.9942 419.2729 419.8005 0.0790 -1.0000 -1.0000 1357553 1582568077.30 151.4895 59.9995 32.0000 1.9916 1.9937 419.2747 419.8043 0.0792 -1.0000 -1.0000 1357631 1582568077.40 151.4895 59.9995 32.0000 1.9915 1.9936 419.3015 419.8283 0.0787 -1.0000 -1.0000 1357694 1582568077.50 151.4895 59.9995 32.0000 1.9910 1.9931 419.4684 419.9926 0.0783 -1.0000 -1.0000 1357772 1582568077.60 151.5760 59.9995 32.0000 1.9919 1.9940 419.3183 419.8417 0.0783 -1.0000 -1.0000 1357835 1582568077.70 151.5760 59.9995 32.0000 1.9923 1.9943 419.1604 419.6823 0.0782 -1.0000 -1.0000 1358022 1582568077.80 151.5760 59.9995 32.0000 1.9921 1.9942 419.4182 419.9416 0.0782 -1.0000 -1.0000 1358100 1582568077.90 151.5760 59.9995 32.0000 1.9914 1.9935 419.3587 419.8807 0.0781 -1.0000 -1.0000 1358163 1582568078.00 151.5760 59.9995 32.0000 1.9925 1.9946 419.1834 419.7055 0.0782 -1.0000 -1.0000 1358225 1582568078.10 151.5760 59.9995 32.0000 1.9925 1.9946 419.2082 419.7321 0.0784 -1.0000 -1.0000 1358288 1582568078.20 151.5760 59.9995 32.0000 1.9920 1.9940 419.2094 419.7349 0.0788 -1.0000 -1.0000 1358491 1582568078.30 151.5760 59.9995 32.0000 1.9918 1.9939 419.3333 419.8578 0.0784 -1.0000 -1.0000 1358553 1582568078.40 151.5760 59.9995 32.0000 1.9927 1.9947 419.3125 419.8348 0.0782 -1.0000 -1.0000 1358631 1582568078.50 151.5760 59.9995 32.0000 1.9922 1.9943 419.1957 419.7186 0.0783 -1.0000 -1.0000 1358694 1582568078.60 151.5760 59.9995 32.0000 1.9924 1.9945 419.1423 419.6672 0.0787 -1.0000 -1.0000 1358756 1582568078.70 151.5296 59.9995 32.0000 1.9918 1.9939 419.3918 419.9174 0.0786 -1.0000 -1.0000 1358991 1582568078.80 151.5592 59.9995 32.0000 1.9920 1.9940 419.2656 419.7916 0.0786 -1.0000 -1.0000 1359053 1582568078.90 151.5592 59.9995 32.0000 1.9921 1.9941 419.1980 419.7220 0.0783 -1.0000 -1.0000 1359116 1582568079.00 151.5592 59.9995 32.0000 1.9924 1.9945 419.2496 419.7718 0.0781 -1.0000 -1.0000 1359194 1582568079.10 151.5592 59.9995 32.0000 1.9919 1.9939 419.3657 419.8893 0.0785 -1.0000 -1.0000 1359256 1582568079.20 151.5592 59.9995 32.0000 1.9916 1.9936 419.3760 419.9026 0.0788 -1.0000 -1.0000 1359506 1582568079.30 151.5624 59.9995 32.0000 1.9920 1.9941 419.3123 419.8411 0.0792 -1.0000 -1.0000 1359585 1582568079.40 151.5628 59.9995 32.0000 1.9921 1.9942 419.2312 419.7615 0.0794 -1.0000 -1.0000 1359647 1582568079.50 151.5628 59.9995 32.0000 1.9924 1.9945 419.2137 419.7474 0.0799 -1.0000 -1.0000 1359710 1582568079.60 151.5628 59.9995 32.0000 1.9909 1.9930 419.3377 419.8729 0.0800 -1.0000 -1.0000 1359772 1582568079.70 151.5628 59.9995 32.0000 1.9911 1.9932 419.4403 419.9754 0.0800 -1.0000 -1.0000 1359835 1582568079.80 151.5628 59.9995 32.0000 1.9919 1.9940 419.2899 419.8208 0.0794 -1.0000 -1.0000 1359913 1582568079.90 151.5443 59.9995 32.0000 1.9925 1.9945 419.2731 419.8039 0.0794 -1.0000 -1.0000 1359975 1582568080.00 151.5412 59.9994 32.0000 1.9917 1.9937 419.3609 419.8914 0.0793 -1.0000 -1.0000 1400038 1582568080.10 151.5412 59.9994 32.0000 1.9917 1.9938 419.4968 420.0244 0.0788 -1.0000 -1.0000 1400116 1582568080.20 151.5412 59.9994 32.0000 1.9917 1.9938 419.3071 419.8322 0.0785 -1.0000 -1.0000 1400178 1582568080.30 151.5412 59.9994 32.0000 1.9925 1.9946 419.2298 419.7539 0.0784 -1.0000 -1.0000 1400538 1582568080.40 151.5412 59.9994 32.0000 1.9927 1.9947 419.2687 419.7916 0.0782 -1.0000 -1.0000 1400616 1582568080.50 151.4938 59.9994 32.0000 1.9913 1.9934 419.2999 419.8239 0.0784 -1.0000 -1.0000 1400678 1582568080.60 151.4938 59.9994 32.0000 1.9914 1.9934 419.3908 419.9169 0.0788 -1.0000 -1.0000 1400741 1582568080.70 151.4938 59.9994 32.0000 1.9913 1.9934 419.3111 419.8394 0.0792 -1.0000 -1.0000 1400819 1582568080.80 151.4938 59.9994 32.0000 1.9918 1.9939 419.1896 419.7223 0.0800 -1.0000 -1.0000 1400991 1582568080.90 151.4938 59.9994 32.0000 1.9918 1.9939 419.1540 419.6932 0.0809 -1.0000 -1.0000 1401053 1582568081.00 151.4999 59.9994 32.0000 1.9914 1.9935 419.3027 419.8434 0.0809 -1.0000 -1.0000 1401131 1582568081.10 151.4999 59.9994 32.0000 1.9913 1.9934 419.3431 419.8826 0.0805 -1.0000 -1.0000 1401194 1582568081.20 151.4999 59.9994 32.0000 1.9923 1.9944 419.1886 419.7229 0.0799 -1.0000 -1.0000 1401256 1582568081.30 151.4999 59.9994 32.0000 1.9928 1.9949 419.2321 419.7632 0.0793 -1.0000 -1.0000 1401335 1582568081.40 151.4999 59.9994 32.0000 1.9918 1.9939 419.3923 419.9223 0.0793 -1.0000 -1.0000 1401397 1582568081.50 151.4731 59.9994 32.0000 1.9911 1.9932 419.4777 420.0084 0.0794 -1.0000 -1.0000 1401460 1582568081.60 151.4551 59.9994 32.0000 1.9918 1.9939 419.4438 419.9756 0.0796 -1.0000 -1.0000 1401522 1582568081.70 151.4228 59.9994 32.0000 1.9923 1.9944 419.3056 419.8366 0.0794 -1.0000 -1.0000 1401585 1582568081.80 151.4228 59.9994 32.0000 1.9921 1.9942 419.2540 419.7828 0.0791 -1.0000 -1.0000 1401788 1582568081.90 151.4228 59.9994 32.0000 1.9918 1.9939 419.4413 419.9698 0.0791 -1.0000 -1.0000 1401850 1582568082.00 151.4228 59.9994 32.0000 1.9914 1.9935 419.4189 419.9487 0.0793 -1.0000 -1.0000 1401913 1582568082.10 151.4228 59.9994 32.0000 1.9918 1.9939 419.4212 419.9528 0.0795 -1.0000 -1.0000 1401991 1582568082.20 151.4228 59.9994 32.0000 1.9921 1.9942 419.3488 419.8806 0.0796 -1.0000 -1.0000 1402053 1582568082.30 151.4228 59.9994 32.0000 1.9918 1.9939 419.3746 419.9054 0.0793 -1.0000 -1.0000 1402288 1582568082.40 151.4228 59.9994 32.0000 1.9911 1.9932 419.3997 419.9282 0.0790 -1.0000 -1.0000 1402350 1582568082.50 151.4228 59.9994 32.0000 1.9918 1.9938 419.2635 419.7925 0.0793 -1.0000 -1.0000 1402413 1582568082.60 151.4751 59.9994 32.0000 1.9919 1.9940 419.1913 419.7230 0.0796 -1.0000 -1.0000 1402475 1582568082.70 151.4838 59.9994 32.0000 1.9917 1.9938 419.3077 419.8396 0.0796 -1.0000 -1.0000 1402553 1582568082.80 151.4838 59.9994 32.0000 1.9914 1.9935 419.3985 419.9272 0.0789 -1.0000 -1.0000 1403538 1582568082.90 151.4838 59.9994 32.0000 1.9912 1.9932 419.4503 419.9750 0.0783 -1.0000 -1.0000 1403600 1582568083.00 151.4838 59.9994 32.0000 1.9924 1.9945 419.3258 419.8484 0.0782 -1.0000 -1.0000 1403678 1582568083.10 151.4838 59.9994 32.0000 1.9925 1.9945 419.1479 419.6718 0.0784 -1.0000 -1.0000 1403741 1582568083.20 151.5604 59.9994 32.0000 1.9928 1.9949 419.2440 419.7672 0.0784 -1.0000 -1.0000 1403803 1582568083.30 151.5604 59.9994 32.0000 1.9916 1.9936 419.3152 419.8393 0.0783 -1.0000 -1.0000 1403881 1582568083.40 151.5604 59.9994 32.0000 1.9916 1.9936 419.3352 419.8585 0.0783 -1.0000 -1.0000 1403944 1582568083.50 151.5604 59.9994 32.0000 1.9927 1.9947 419.2540 419.7779 0.0784 -1.0000 -1.0000 1404022 1582568083.60 151.5604 59.9994 32.0000 1.9918 1.9939 419.2199 419.7447 0.0786 -1.0000 -1.0000 1404085 1582568083.70 151.5604 59.9994 32.0000 1.9922 1.9943 419.2272 419.7528 0.0786 -1.0000 -1.0000 1404147 1582568083.80 151.5604 59.9994 32.0000 1.9921 1.9942 419.2983 419.8242 0.0787 -1.0000 -1.0000 1404241 1582568083.90 151.5604 59.9994 32.0000 1.9923 1.9943 419.1946 419.7198 0.0785 -1.0000 -1.0000 1404303 1582568084.00 151.6206 59.9994 32.0000 1.9922 1.9942 419.2170 419.7405 0.0783 -1.0000 -1.0000 1404381 1582568084.10 151.6206 59.9994 32.0000 1.9914 1.9934 419.3307 419.8545 0.0783 -1.0000 -1.0000 1404444 1582568084.20 151.6206 59.9994 32.0000 1.9911 1.9931 419.4571 419.9784 0.0780 -1.0000 -1.0000 1404522 1582568084.30 151.5696 59.9988 32.0000 1.9913 1.9933 419.3573 419.8795 0.0780 -1.0000 -1.0000 1404569 1582568084.40 151.5696 59.9988 32.0000 1.9914 1.9934 419.1828 419.7049 0.0782 -1.0000 -1.0000 1404803 1582568084.50 151.5696 59.9988 32.0000 1.9923 1.9944 419.1857 419.7089 0.0784 -1.0000 -1.0000 1404866 1582568084.60 151.5696 59.9988 32.0000 1.9922 1.9943 419.3516 419.8777 0.0787 -1.0000 -1.0000 1404929 1582568084.70 151.5696 59.9988 32.0000 1.9920 1.9940 419.3464 419.8734 0.0789 -1.0000 -1.0000 1404991 1582568084.80 151.5696 59.9988 32.0000 1.9922 1.9942 419.1579 419.6860 0.0789 -1.0000 -1.0000 1405053 1582568084.90 151.5696 59.9988 32.0000 1.9916 1.9937 419.2160 419.7405 0.0783 -1.0000 -1.0000 1405116 1582568085.00 151.5696 59.9988 32.0000 1.9909 1.9929 419.3168 419.8381 0.0780 -1.0000 -1.0000 1405210 1582568085.10 151.5696 59.9988 32.0000 1.9907 1.9928 419.3642 419.8844 0.0778 -1.0000 -1.0000 1405272 1582568085.20 151.5696 59.9988 32.0000 1.9915 1.9935 419.3462 419.8685 0.0780 -1.0000 -1.0000 1405335 1582568085.30 151.5696 59.9988 32.0000 1.9921 1.9942 419.2124 419.7335 0.0781 -1.0000 -1.0000 1405413 1582568085.40 151.5696 59.9988 32.0000 1.9913 1.9933 419.2684 419.7906 0.0781 -1.0000 -1.0000 1405538 1582568085.50 151.5696 59.9988 32.0000 1.9914 1.9935 419.2271 419.7486 0.0780 -1.0000 -1.0000 1405616 1582568085.60 151.5696 59.9988 32.0000 1.9917 1.9938 419.4152 419.9363 0.0779 -1.0000 -1.0000 1405678 1582568085.70 151.5700 59.9988 32.0000 1.9928 1.9948 419.2879 419.8087 0.0780 -1.0000 -1.0000 1405756 1582568085.80 151.5602 59.9988 32.0000 1.9915 1.9936 419.3672 419.8884 0.0779 -1.0000 -1.0000 1405819 1582568085.90 151.5602 59.9988 32.0000 1.9911 1.9931 419.3949 419.9156 0.0779 -1.0000 -1.0000 1406053 1582568086.00 151.5602 59.9988 32.0000 1.9910 1.9931 419.3639 419.8846 0.0779 -1.0000 -1.0000 1406116 1582568086.10 151.5143 59.9988 32.0000 1.9922 1.9943 419.2304 419.7507 0.0778 -1.0000 -1.0000 1406178 1582568086.20 151.5143 59.9988 32.0000 1.9919 1.9939 419.2448 419.7643 0.0777 -1.0000 -1.0000 1406241 1582568086.30 151.5143 59.9988 32.0000 1.9913 1.9933 419.2449 419.7654 0.0779 -1.0000 -1.0000 1406303 1582568086.40 151.5143 59.9988 32.0000 1.9918 1.9938 419.3517 419.8743 0.0783 -1.0000 -1.0000 1406819 1582568086.50 151.5143 59.9988 32.0000 1.9919 1.9940 419.2204 419.7445 0.0784 -1.0000 -1.0000 1406882 1582568086.60 151.5092 59.9988 32.0000 1.9922 1.9943 419.1486 419.6710 0.0781 -1.0000 -1.0000 1406944 1582568086.70 151.4842 59.9988 32.0000 1.9928 1.9948 419.1341 419.6557 0.0780 -1.0000 -1.0000 1407022 1582568086.80 151.4842 59.9988 32.0000 1.9916 1.9937 419.3365 419.8593 0.0784 -1.0000 -1.0000 1407085 1582568086.90 151.4842 59.9988 32.0000 1.9911 1.9932 419.3496 419.8779 0.0790 -1.0000 -1.0000 1407256 1582568087.00 151.4842 59.9988 32.0000 1.9926 1.9947 419.2133 419.7384 0.0784 -1.0000 -1.0000 1407335 1582568087.10 151.4842 59.9988 32.0000 1.9919 1.9940 419.1250 419.6457 0.0779 -1.0000 -1.0000 1407397 1582568087.20 151.4842 59.9988 32.0000 1.9914 1.9934 419.1563 419.6771 0.0778 -1.0000 -1.0000 1407460 1582568087.30 151.4842 59.9988 32.0000 1.9916 1.9936 419.3019 419.8200 0.0775 -1.0000 -1.0000 1407538 1582568087.40 151.4913 59.9988 32.0000 1.9919 1.9939 419.4282 419.9460 0.0774 -1.0000 -1.0000 1407600 1582568087.50 151.4643 59.9988 32.0000 1.9921 1.9942 419.3892 419.9066 0.0774 -1.0000 -1.0000 1407788 1582568087.60 151.4643 59.9988 32.0000 1.9925 1.9945 419.2976 419.8148 0.0773 -1.0000 -1.0000 1407835 1582568087.70 151.4643 59.9988 32.0000 1.9923 1.9943 419.1730 419.6896 0.0773 -1.0000 -1.0000 1407897 1582568087.80 151.4651 59.9988 32.0000 1.9923 1.9943 419.3036 419.8191 0.0772 -1.0000 -1.0000 1407975 1582568087.90 151.4951 59.9988 32.0000 1.9913 1.9933 419.4405 419.9565 0.0771 -1.0000 -1.0000 1408038 1582568088.00 151.4951 59.9988 32.0000 1.9923 1.9943 419.3043 419.8195 0.0771 -1.0000 -1.0000 1408288 1582568088.10 151.4951 59.9988 32.0000 1.9924 1.9944 419.2102 419.7262 0.0772 -1.0000 -1.0000 1408350 1582568088.20 151.4951 59.9988 32.0000 1.9923 1.9943 419.1974 419.7125 0.0771 -1.0000 -1.0000 1408413 1582568088.30 151.4951 59.9988 32.0000 1.9913 1.9933 419.3015 419.8169 0.0771 -1.0000 -1.0000 1408475 1582568088.40 151.4816 59.9988 32.0000 1.9916 1.9936 419.3077 419.8223 0.0769 -1.0000 -1.0000 1408553 1582568088.50 151.4816 59.9988 32.0000 1.9919 1.9939 419.2234 419.7369 0.0769 -1.0000 -1.0000 1409038 1582568088.60 151.4816 59.9988 32.0000 1.9924 1.9944 419.1329 419.6476 0.0771 -1.0000 -1.0000 1409100 1582568088.70 151.4816 59.9988 32.0000 1.9922 1.9942 419.2406 419.7553 0.0770 -1.0000 -1.0000 1409163 1582568088.80 151.4816 59.9988 32.0000 1.9916 1.9936 419.3730 419.8871 0.0769 -1.0000 -1.0000 1409225 1582568088.90 151.5634 59.9988 32.0000 1.9919 1.9939 419.3270 419.8422 0.0771 -1.0000 -1.0000 1409303 1582568089.00 151.5656 59.9988 32.0000 1.9929 1.9949 419.2400 419.7545 0.0770 -1.0000 -1.0000 1409553 1582568089.10 151.5656 59.9988 32.0000 1.9926 1.9946 419.1842 419.6997 0.0771 -1.0000 -1.0000 1409616 1582568089.20 151.5656 59.9988 32.0000 1.9926 1.9946 419.3586 419.8730 0.0768 -1.0000 -1.0000 1409678 1582568089.30 151.5656 59.9988 32.0000 1.9931 1.9951 419.2452 419.7583 0.0768 -1.0000 -1.0000 1409741 1582568089.40 151.5663 59.9988 32.0000 1.9923 1.9943 419.2009 419.7148 0.0769 -1.0000 -1.0000 1409819 1582568089.50 151.5715 59.9988 32.0000 1.9928 1.9948 419.2659 419.7804 0.0770 -1.0000 -1.0000 1410006 1582568089.60 151.5715 59.9988 32.0000 1.9916 1.9936 419.3676 419.8817 0.0769 -1.0000 -1.0000 1410069 1582568089.70 151.5715 59.9988 32.0000 1.9915 1.9935 419.3270 419.8404 0.0768 -1.0000 -1.0000 1410131 1582568089.80 151.5715 59.9988 32.0000 1.9909 1.9929 419.4071 419.9212 0.0770 -1.0000 -1.0000 1410210 1582568089.90 151.5715 59.9988 32.0000 1.9919 1.9939 419.2931 419.8095 0.0774 -1.0000 -1.0000 1410272 1582568090.00 151.6375 60.0003 32.0000 1.9923 1.9944 419.1588 419.6755 0.0773 -1.0000 -1.0000 1410335 1582568090.10 151.6375 60.0003 32.0000 1.9916 1.9936 419.2537 419.7714 0.0774 -1.0000 -1.0000 1410413 1582568090.20 151.6375 60.0003 32.0000 1.9914 1.9935 419.3855 419.9022 0.0773 -1.0000 -1.0000 1410475 1582568090.30 151.6375 60.0003 32.0000 1.9914 1.9934 419.2123 419.7302 0.0776 -1.0000 -1.0000 1410538 1582568090.40 151.6375 60.0003 32.0000 1.9923 1.9944 419.1680 419.6887 0.0780 -1.0000 -1.0000 1410600 1582568090.50 151.6375 60.0003 32.0000 1.9924 1.9945 419.1813 419.7008 0.0776 -1.0000 -1.0000 1410788 1582568090.60 151.6375 60.0003 32.0000 1.9916 1.9936 419.3287 419.8460 0.0773 -1.0000 -1.0000 1410850 1582568090.70 151.5583 60.0003 32.0000 1.9908 1.9928 419.2617 419.7777 0.0772 -1.0000 -1.0000 1410913 1582568090.80 151.5583 60.0003 32.0000 1.9918 1.9938 419.2115 419.7255 0.0769 -1.0000 -1.0000 1410991 1582568090.90 151.5583 60.0003 32.0000 1.9918 1.9938 419.1604 419.6737 0.0769 -1.0000 -1.0000 1411053 1582568091.00 151.5583 60.0003 32.0000 1.9915 1.9935 419.1564 419.6696 0.0768 -1.0000 -1.0000 1411288 1582568091.10 151.5583 60.0003 32.0000 1.9910 1.9930 419.3520 419.8643 0.0767 -1.0000 -1.0000 1411350 1582568091.20 151.5132 60.0003 32.0000 1.9912 1.9933 419.2899 419.8042 0.0770 -1.0000 -1.0000 1411413 1582568091.30 151.4827 60.0003 32.0000 1.9924 1.9944 419.1567 419.6704 0.0768 -1.0000 -1.0000 1411491 1582568091.40 151.4827 60.0003 32.0000 1.9917 1.9937 419.2229 419.7361 0.0768 -1.0000 -1.0000 1411553 1582568091.50 151.4827 60.0003 32.0000 1.9911 1.9931 419.3621 419.8745 0.0766 -1.0000 -1.0000 1411803 1582568091.60 151.4827 60.0003 32.0000 1.9915 1.9935 419.2017 419.7139 0.0767 -1.0000 -1.0000 1411866 1582568091.70 151.4827 60.0003 32.0000 1.9921 1.9942 419.1519 419.6644 0.0767 -1.0000 -1.0000 1411928 1582568091.80 151.4775 60.0003 32.0000 1.9914 1.9934 419.2208 419.7342 0.0768 -1.0000 -1.0000 1412006 1582568091.90 151.4643 60.0003 32.0000 1.9915 1.9935 419.3422 419.8568 0.0770 -1.0000 -1.0000 1412069 1582568092.00 151.4643 60.0003 32.0000 1.9919 1.9939 419.3128 419.8270 0.0769 -1.0000 -1.0000 1412272 1582568092.10 151.4643 60.0003 32.0000 1.9924 1.9944 419.2289 419.7424 0.0769 -1.0000 -1.0000 1412350 1582568092.20 151.4643 60.0003 32.0000 1.9923 1.9943 419.1220 419.6364 0.0769 -1.0000 -1.0000 1412413 1582568092.30 151.4643 60.0003 32.0000 1.9919 1.9939 419.2388 419.7519 0.0767 -1.0000 -1.0000 1412475 1582568092.40 151.4915 60.0003 32.0000 1.9917 1.9937 419.3830 419.8933 0.0762 -1.0000 -1.0000 1412553 1582568092.50 151.4915 60.0003 32.0000 1.9926 1.9946 419.3952 419.9064 0.0765 -1.0000 -1.0000 1413303 1582568092.60 151.4915 60.0003 32.0000 1.9922 1.9942 419.2175 419.7289 0.0765 -1.0000 -1.0000 1413366 1582568092.70 151.4915 60.0003 32.0000 1.9917 1.9937 419.1653 419.6770 0.0766 -1.0000 -1.0000 1413444 1582568092.80 151.4915 60.0003 32.0000 1.9919 1.9939 419.4863 419.9986 0.0766 -1.0000 -1.0000 1413506 1582568092.90 151.4915 60.0003 32.0000 1.9920 1.9940 419.3459 419.8579 0.0766 -1.0000 -1.0000 1413569 1582568093.00 151.4275 60.0003 32.0000 1.9927 1.9947 419.1996 419.7114 0.0765 -1.0000 -1.0000 1413647 1582568093.10 151.4275 60.0003 32.0000 1.9921 1.9941 419.1421 419.6539 0.0766 -1.0000 -1.0000 1413710 1582568093.20 151.4275 60.0003 32.0000 1.9915 1.9935 419.2834 419.7957 0.0767 -1.0000 -1.0000 1413772 1582568093.30 151.4275 60.0003 32.0000 1.9909 1.9929 419.3552 419.8686 0.0769 -1.0000 -1.0000 1413835 1582568093.40 151.4275 60.0003 32.0000 1.9914 1.9934 419.2461 419.7621 0.0773 -1.0000 -1.0000 1413913 1582568093.50 151.4680 60.0003 32.0000 1.9923 1.9943 419.1539 419.6732 0.0778 -1.0000 -1.0000 1413975 1582568093.60 151.4680 60.0003 32.0000 1.9922 1.9943 419.1683 419.6876 0.0776 -1.0000 -1.0000 1414038 1582568093.70 151.4680 60.0003 32.0000 1.9913 1.9934 419.3429 419.8589 0.0771 -1.0000 -1.0000 1414100 1582568093.80 151.4680 60.0003 32.0000 1.9910 1.9930 419.2190 419.7330 0.0769 -1.0000 -1.0000 1414178 1582568093.90 151.4680 60.0003 32.0000 1.9911 1.9931 419.1963 419.7113 0.0770 -1.0000 -1.0000 1414241 1582568094.00 151.4680 60.0003 32.0000 1.9926 1.9946 419.1629 419.6778 0.0771 -1.0000 -1.0000 1414303 1582568094.10 151.4732 60.0002 32.0000 1.9918 1.9938 419.2424 419.7575 0.0769 -1.0000 -1.0000 1414522 1582568094.20 151.4897 59.9998 32.0000 1.9916 1.9937 419.3579 419.8728 0.0771 -1.0000 -1.0000 1414585 1582568094.30 151.4897 59.9998 32.0000 1.9917 1.9938 419.3407 419.8572 0.0773 -1.0000 -1.0000 1414631 1582568094.40 151.4897 59.9998 32.0000 1.9922 1.9942 419.1845 419.7019 0.0775 -1.0000 -1.0000 1414710 1582568094.50 151.4897 59.9998 32.0000 1.9917 1.9938 419.1959 419.7147 0.0777 -1.0000 -1.0000 1414772 1582568094.60 151.4897 59.9998 32.0000 1.9916 1.9936 419.2448 419.7645 0.0778 -1.0000 -1.0000 1415491 1582568094.70 151.4897 59.9998 32.0000 1.9909 1.9930 419.3954 419.9162 0.0780 -1.0000 -1.0000 1415569 1582568094.80 151.4897 59.9998 32.0000 1.9911 1.9931 419.2761 419.7984 0.0783 -1.0000 -1.0000 1415632 1582568094.90 151.4897 59.9998 32.0000 1.9909 1.9930 419.2060 419.7318 0.0787 -1.0000 -1.0000 1415694 1582568095.00 151.4897 59.9998 32.0000 1.9906 1.9926 419.1734 419.6982 0.0785 -1.0000 -1.0000 1415772 1582568095.10 151.4897 59.9998 32.0000 1.9907 1.9928 419.3033 419.8269 0.0783 -1.0000 -1.0000 1415835 1582568095.20 151.5087 59.9998 32.0000 1.9916 1.9937 419.3955 419.9175 0.0780 -1.0000 -1.0000 1415897 1582568095.30 151.5291 59.9998 32.0000 1.9918 1.9938 419.2454 419.7662 0.0779 -1.0000 -1.0000 1415975 1582568095.40 151.5291 59.9998 32.0000 1.9911 1.9932 419.2268 419.7466 0.0778 -1.0000 -1.0000 1416038 1582568095.50 151.5291 59.9998 32.0000 1.9907 1.9928 419.3946 419.9169 0.0783 -1.0000 -1.0000 1416116 1582568095.60 151.5291 59.9998 32.0000 1.9908 1.9929 419.3500 419.8749 0.0785 -1.0000 -1.0000 1416178 1582568095.70 151.5291 59.9998 32.0000 1.9926 1.9947 419.1673 419.6916 0.0784 -1.0000 -1.0000 1416241 1582568095.80 151.5258 59.9998 32.0000 1.9914 1.9935 419.1150 419.6390 0.0784 -1.0000 -1.0000 1416319 1582568095.90 151.5258 59.9998 32.0000 1.9903 1.9924 419.3467 419.8691 0.0780 -1.0000 -1.0000 1416366 1582568096.00 151.5258 59.9998 32.0000 1.9905 1.9926 419.2971 419.8170 0.0778 -1.0000 -1.0000 1416428 1582568096.10 151.5258 59.9998 32.0000 1.9915 1.9935 419.2673 419.7866 0.0777 -1.0000 -1.0000 1416506 1582568096.20 151.5258 59.9998 32.0000 1.9920 1.9940 419.3290 419.8471 0.0774 -1.0000 -1.0000 1416569 1582568096.30 151.5258 59.9998 32.0000 1.9912 1.9932 419.3656 419.8824 0.0773 -1.0000 -1.0000 1416631 1582568096.40 151.4943 59.9998 32.0000 1.9909 1.9929 419.2723 419.7882 0.0772 -1.0000 -1.0000 1416710 1582568096.50 151.4935 59.9998 32.0000 1.9920 1.9940 419.2025 419.7174 0.0770 -1.0000 -1.0000 1416772 1582568096.60 151.4935 59.9998 32.0000 1.9918 1.9938 419.1611 419.6754 0.0770 -1.0000 -1.0000 1416835 1582568096.70 151.4935 59.9998 32.0000 1.9910 1.9930 419.2933 419.8070 0.0769 -1.0000 -1.0000 1416913 1582568096.80 151.4935 59.9998 32.0000 1.9912 1.9932 419.4065 419.9208 0.0769 -1.0000 -1.0000 1416975 1582568096.90 151.4935 59.9998 32.0000 1.9924 1.9944 419.2369 419.7526 0.0773 -1.0000 -1.0000 1417038 1582568097.00 151.4935 59.9998 32.0000 1.9921 1.9941 419.2048 419.7214 0.0773 -1.0000 -1.0000 1417100 1582568097.10 151.4935 59.9998 32.0000 1.9921 1.9941 419.2212 419.7381 0.0774 -1.0000 -1.0000 1417163 1582568097.20 151.4935 59.9998 32.0000 1.9918 1.9938 419.3389 419.8568 0.0775 -1.0000 -1.0000 1417491 1582568097.30 151.4935 59.9998 32.0000 1.9919 1.9940 419.1466 419.6655 0.0777 -1.0000 -1.0000 1417569 1582568097.40 151.4935 59.9998 32.0000 1.9923 1.9943 419.1568 419.6771 0.0778 -1.0000 -1.0000 1417632 1582568097.50 151.4658 59.9998 32.0000 1.9922 1.9943 419.2979 419.8177 0.0778 -1.0000 -1.0000 1417710 1582568097.60 151.4635 59.9998 32.0000 1.9917 1.9937 419.4177 419.9373 0.0776 -1.0000 -1.0000 1417772 1582568097.70 151.4635 59.9998 32.0000 1.9920 1.9940 419.2838 419.8018 0.0775 -1.0000 -1.0000 1418022 1582568097.80 151.4635 59.9998 32.0000 1.9924 1.9944 419.1773 419.6972 0.0778 -1.0000 -1.0000 1418100 1582568097.90 151.4635 59.9998 32.0000 1.9929 1.9949 419.2563 419.7750 0.0775 -1.0000 -1.0000 1418163 1582568098.00 151.4601 59.9998 32.0000 1.9917 1.9938 419.3896 419.9067 0.0773 -1.0000 -1.0000 1418225 1582568098.10 151.4458 59.9998 32.0000 1.9916 1.9936 419.3774 419.8939 0.0772 -1.0000 -1.0000 1418303 1582568098.20 151.4458 59.9998 32.0000 1.9924 1.9944 419.1819 419.6971 0.0771 -1.0000 -1.0000 1418569 1582568098.30 151.4458 59.9998 32.0000 1.9922 1.9942 419.1650 419.6797 0.0770 -1.0000 -1.0000 1418631 1582568098.40 151.4458 59.9998 32.0000 1.9915 1.9935 419.3728 419.8893 0.0773 -1.0000 -1.0000 1418710 1582568098.50 151.4458 59.9998 32.0000 1.9920 1.9940 419.2737 419.7906 0.0774 -1.0000 -1.0000 1418772 1582568098.60 151.4425 59.9998 32.0000 1.9918 1.9938 419.2161 419.7340 0.0774 -1.0000 -1.0000 1418835 1582568098.70 151.4359 59.9998 32.0000 1.9928 1.9948 419.2086 419.7270 0.0776 -1.0000 -1.0000 1418897 1582568098.80 151.4359 59.9998 32.0000 1.9925 1.9945 419.3012 419.8208 0.0778 -1.0000 -1.0000 1418960 1582568098.90 151.4359 59.9998 32.0000 1.9918 1.9938 419.3810 419.9012 0.0778 -1.0000 -1.0000 1419022 1582568099.00 151.4359 59.9998 32.0000 1.9912 1.9932 419.3157 419.8354 0.0778 -1.0000 -1.0000 1419100 1582568099.10 151.4359 59.9998 32.0000 1.9918 1.9939 419.2547 419.7733 0.0776 -1.0000 -1.0000 1419335 1582568099.20 151.5358 59.9998 32.0000 1.9918 1.9938 419.2725 419.7915 0.0776 -1.0000 -1.0000 1419397 1582568099.30 151.5390 59.9998 32.0000 1.9915 1.9935 419.4284 419.9472 0.0776 -1.0000 -1.0000 1419522 1582568099.40 151.5390 59.9998 32.0000 1.9916 1.9936 419.3804 419.8988 0.0775 -1.0000 -1.0000 1419585 1582568099.50 151.5390 59.9998 32.0000 1.9925 1.9946 419.3245 419.8433 0.0775 -1.0000 -1.0000 1419647 1582568099.60 151.5390 59.9998 32.0000 1.9922 1.9942 419.2870 419.8049 0.0775 -1.0000 -1.0000 1419710 1582568099.70 151.5561 59.9998 32.0000 1.9918 1.9938 419.3175 419.8348 0.0773 -1.0000 -1.0000 1419772 1582568099.80 151.5641 59.9998 32.0000 1.9916 1.9936 419.3665 419.8838 0.0774 -1.0000 -1.0000 1420319 1582568099.90 151.5641 59.9998 32.0000 1.9924 1.9945 419.3586 419.8766 0.0775 -1.0000 -1.0000 1420428 1582568100.00 151.5641 59.9998 32.0000 1.9923 1.9943 419.2427 419.7614 0.0776 -1.0000 -1.0000 1420506 1582568100.10 151.5641 59.9998 32.0000 1.9923 1.9944 419.2295 419.7485 0.0776 -1.0000 -1.0000 1420569 1582568100.20 151.5641 59.9998 32.0000 1.9911 1.9931 419.2976 419.8156 0.0775 -1.0000 -1.0000 1420631 1582568100.30 151.5641 59.9998 32.0000 1.9916 1.9936 419.3572 419.8754 0.0775 -1.0000 -1.0000 1420694 1582568100.40 151.5641 59.9998 32.0000 1.9920 1.9940 419.2171 419.7351 0.0775 -1.0000 -1.0000 1420772 1582568100.50 151.5634 59.9998 32.0000 1.9927 1.9947 419.1560 419.6754 0.0778 -1.0000 -1.0000 1420835 1582568100.60 151.5560 59.9998 32.0000 1.9925 1.9946 419.1628 419.6820 0.0776 -1.0000 -1.0000 1420897 1582568100.70 151.5560 59.9998 32.0000 1.9920 1.9940 419.3695 419.8872 0.0774 -1.0000 -1.0000 1420975 1582568100.80 151.5560 59.9998 32.0000 1.9910 1.9930 419.2857 419.8032 0.0775 -1.0000 -1.0000 1421303 1582568100.90 151.5560 59.9998 32.0000 1.9908 1.9928 419.2389 419.7570 0.0775 -1.0000 -1.0000 1421366 1582568101.00 151.5560 59.9998 32.0000 1.9913 1.9933 419.1206 419.6385 0.0775 -1.0000 -1.0000 1421444 1582568101.10 151.5197 59.9998 32.0000 1.9910 1.9930 419.2395 419.7576 0.0776 -1.0000 -1.0000 1421506 1582568101.20 151.4786 59.9998 32.0000 1.9912 1.9932 419.3824 419.9006 0.0775 -1.0000 -1.0000 1421569 1582568101.30 151.4786 59.9998 32.0000 1.9917 1.9937 419.3763 419.8956 0.0778 -1.0000 -1.0000 1421772 1582568101.40 151.4786 59.9998 32.0000 1.9922 1.9943 419.2506 419.7697 0.0777 -1.0000 -1.0000 1421835 1582568101.50 151.4786 59.9998 32.0000 1.9921 1.9942 419.1785 419.6982 0.0776 -1.0000 -1.0000 1421913 1582568101.60 151.4786 59.9998 32.0000 1.9913 1.9933 419.2105 419.7283 0.0775 -1.0000 -1.0000 1421975 1582568101.70 151.4786 59.9998 32.0000 1.9912 1.9933 419.3679 419.8880 0.0778 -1.0000 -1.0000 1422038 1582568101.80 151.4786 59.9998 32.0000 1.9912 1.9932 419.4287 419.9484 0.0776 -1.0000 -1.0000 1422116 1582568101.90 151.4786 59.9998 32.0000 1.9915 1.9936 419.2851 419.8032 0.0775 -1.0000 -1.0000 1422303 1582568102.00 151.4786 59.9998 32.0000 1.9912 1.9933 419.2689 419.7874 0.0776 -1.0000 -1.0000 1422366 1582568102.10 151.4786 59.9998 32.0000 1.9907 1.9927 419.3241 419.8418 0.0775 -1.0000 -1.0000 1422428 1582568102.20 151.4786 59.9998 32.0000 1.9903 1.9924 419.2980 419.8163 0.0776 -1.0000 -1.0000 1422491 1582568102.30 151.4870 59.9998 32.0000 1.9921 1.9941 419.3056 419.8239 0.0775 -1.0000 -1.0000 1422553 1582568102.40 151.5375 59.9998 32.0000 1.9922 1.9942 419.2312 419.7499 0.0776 -1.0000 -1.0000 1422631 1582568102.50 151.5375 59.9998 32.0000 1.9919 1.9939 419.3156 419.8338 0.0776 -1.0000 -1.0000 1422694 1582568102.60 151.5375 59.9998 32.0000 1.9919 1.9939 419.3413 419.8606 0.0777 -1.0000 -1.0000 1422756 1582568102.70 151.5375 59.9998 32.0000 1.9916 1.9937 419.4521 419.9713 0.0776 -1.0000 -1.0000 1422835 1582568102.80 151.5375 59.9998 32.0000 1.9913 1.9934 419.4248 419.9434 0.0776 -1.0000 -1.0000 1422897 1582568102.90 151.5375 59.9998 32.0000 1.9919 1.9939 419.2355 419.7545 0.0777 -1.0000 -1.0000 1423288 1582568103.00 151.4325 59.9998 32.0000 1.9927 1.9947 419.2259 419.7445 0.0775 -1.0000 -1.0000 1423366 1582568103.10 151.4325 59.9998 32.0000 1.9921 1.9941 419.4635 419.9805 0.0773 -1.0000 -1.0000 1423444 1582568103.20 151.4325 59.9998 32.0000 1.9916 1.9937 419.2692 419.7872 0.0776 -1.0000 -1.0000 1423506 1582568103.30 151.4325 59.9998 32.0000 1.9920 1.9940 419.2292 419.7482 0.0776 -1.0000 -1.0000 1423569 1582568103.40 151.4325 59.9998 32.0000 1.9917 1.9937 419.1673 419.6869 0.0777 -1.0000 -1.0000 1423756 1582568103.50 151.4505 59.9998 32.0000 1.9908 1.9928 419.3474 419.8658 0.0775 -1.0000 -1.0000 1423835 1582568103.60 151.4762 59.9998 32.0000 1.9918 1.9938 419.3875 419.9058 0.0775 -1.0000 -1.0000 1423897 1582568103.70 151.4762 59.9998 32.0000 1.9916 1.9937 419.2742 419.7938 0.0778 -1.0000 -1.0000 1423960 1582568103.80 151.4762 59.9998 32.0000 1.9915 1.9936 419.1716 419.6932 0.0780 -1.0000 -1.0000 1424038 1582568103.90 151.4762 59.9998 32.0000 1.9913 1.9933 419.2302 419.7508 0.0779 -1.0000 -1.0000 1424819 1582568104.00 151.4762 59.9998 32.0000 1.9913 1.9933 419.4228 419.9445 0.0780 -1.0000 -1.0000 1424913 1582568104.10 151.4762 59.9998 32.0000 1.9923 1.9943 419.4391 419.9595 0.0778 -1.0000 -1.0000 1425053 1582568104.20 151.4398 59.9998 32.0000 1.9919 1.9939 419.3351 419.8542 0.0776 -1.0000 -1.0000 1425116 1582568104.30 151.4367 59.9998 32.0000 1.9924 1.9944 419.2756 419.7939 0.0775 -1.0000 -1.0000 1425194 1582568104.40 151.4367 59.9998 32.0000 1.9914 1.9934 419.4303 419.9487 0.0775 -1.0000 -1.0000 1425256 1582568104.50 151.4367 59.9998 32.0000 1.9909 1.9929 419.3826 419.9001 0.0776 -1.0000 -1.0000 1425319 1582568104.60 151.4367 59.9998 32.0000 1.9923 1.9943 419.2576 419.7774 0.0778 -1.0000 -1.0000 1425382 1582568104.70 151.4367 59.9998 32.0000 1.9914 1.9935 419.2100 419.7294 0.0777 -1.0000 -1.0000 1425460 1582568104.80 151.4673 59.9996 32.0000 1.9915 1.9936 419.3765 419.8983 0.0781 -1.0000 -1.0000 1425522 1582568104.90 151.4673 59.9996 32.0000 1.9911 1.9931 419.4527 419.9759 0.0783 -1.0000 -1.0000 1425585 1582568105.00 151.4673 59.9996 32.0000 1.9925 1.9945 419.3859 419.9094 0.0783 -1.0000 -1.0000 1425663 1582568105.10 151.4673 59.9996 32.0000 1.9927 1.9948 419.3811 419.9042 0.0782 -1.0000 -1.0000 1425725 1582568105.20 151.4673 59.9996 32.0000 1.9931 1.9951 419.2136 419.7365 0.0784 -1.0000 -1.0000 1425788 1582568105.30 151.4673 59.9996 32.0000 1.9921 1.9942 419.2944 419.8184 0.0783 -1.0000 -1.0000 1425866 1582568105.40 151.4737 59.9996 32.0000 1.9925 1.9945 419.3022 419.8248 0.0782 -1.0000 -1.0000 1425928 1582568105.50 151.5471 59.9996 32.0000 1.9930 1.9951 419.2249 419.7485 0.0783 -1.0000 -1.0000 1426006 1582568105.60 151.5471 59.9996 32.0000 1.9926 1.9946 419.2388 419.7616 0.0783 -1.0000 -1.0000 1426053 1582568105.70 151.5471 59.9996 32.0000 1.9917 1.9937 419.3400 419.8639 0.0782 -1.0000 -1.0000 1426131 1582568105.80 151.5471 59.9996 32.0000 1.9916 1.9937 419.4033 419.9263 0.0782 -1.0000 -1.0000 1426194 1582568105.90 151.5471 59.9996 32.0000 1.9917 1.9937 419.3624 419.8839 0.0780 -1.0000 -1.0000 1426256 1582568106.00 151.5471 59.9996 32.0000 1.9927 1.9948 419.2643 419.7854 0.0780 -1.0000 -1.0000 1426319 1582568106.10 151.5471 59.9996 32.0000 1.9926 1.9947 419.1225 419.6418 0.0777 -1.0000 -1.0000 1426397 1582568106.20 151.5471 59.9996 32.0000 1.9922 1.9942 419.2616 419.7815 0.0778 -1.0000 -1.0000 1426460 1582568106.30 151.5471 59.9996 32.0000 1.9913 1.9933 419.3577 419.8769 0.0776 -1.0000 -1.0000 1426522 1582568106.40 151.5471 59.9996 32.0000 1.9915 1.9935 419.4764 419.9940 0.0774 -1.0000 -1.0000 1426585 1582568106.50 151.5471 59.9996 32.0000 1.9916 1.9936 419.3017 419.8194 0.0774 -1.0000 -1.0000 1426788 1582568106.60 151.5618 59.9996 32.0000 1.9918 1.9938 419.2706 419.7881 0.0774 -1.0000 -1.0000 1426850 1582568106.70 151.5618 59.9996 32.0000 1.9913 1.9933 419.2564 419.7750 0.0777 -1.0000 -1.0000 1426913 1582568106.80 151.5618 59.9996 32.0000 1.9920 1.9941 419.4532 419.9733 0.0778 -1.0000 -1.0000 1426975 1582568106.90 151.5618 59.9996 32.0000 1.9915 1.9936 419.2910 419.8112 0.0779 -1.0000 -1.0000 1427038 1582568107.00 151.5618 59.9996 32.0000 1.9925 1.9946 419.1925 419.7169 0.0786 -1.0000 -1.0000 1427303 1582568107.10 151.5618 59.9996 32.0000 1.9922 1.9942 419.1769 419.7046 0.0790 -1.0000 -1.0000 1427366 1582568107.20 151.5618 59.9996 32.0000 1.9913 1.9934 419.2528 419.7816 0.0791 -1.0000 -1.0000 1427429 1582568107.30 151.5618 59.9996 32.0000 1.9912 1.9933 419.3789 419.9045 0.0785 -1.0000 -1.0000 1427506 1582568107.40 151.5618 59.9996 32.0000 1.9910 1.9931 419.4621 419.9871 0.0784 -1.0000 -1.0000 1427569 1582568107.50 151.5618 59.9996 32.0000 1.9917 1.9938 419.2553 419.7777 0.0781 -1.0000 -1.0000 1427647 1582568107.60 151.5618 59.9996 32.0000 1.9918 1.9938 419.1493 419.6706 0.0780 -1.0000 -1.0000 1427772 1582568107.70 151.5334 59.9996 32.0000 1.9912 1.9932 419.4675 419.9909 0.0786 -1.0000 -1.0000 1427850 1582568107.80 151.5221 59.9996 32.0000 1.9907 1.9928 419.3544 419.8861 0.0797 -1.0000 -1.0000 1427928 1582568107.90 151.5221 59.9996 32.0000 1.9907 1.9928 419.2804 419.8141 0.0798 -1.0000 -1.0000 1427991 1582568108.00 151.5173 59.9996 32.0000 1.9921 1.9941 419.2865 419.8176 0.0793 -1.0000 -1.0000 1428053 1582568108.10 151.4958 59.9996 32.0000 1.9913 1.9934 419.3017 419.8298 0.0790 -1.0000 -1.0000 1428131 1582568108.20 151.4958 59.9996 32.0000 1.9911 1.9932 419.3454 419.8731 0.0789 -1.0000 -1.0000 1428194 1582568108.30 151.5300 59.9996 32.0000 1.9917 1.9938 419.1963 419.7222 0.0786 -1.0000 -1.0000 1428256 1582568108.40 151.5300 59.9996 32.0000 1.9917 1.9937 419.1415 419.6644 0.0782 -1.0000 -1.0000 1428319 1582568108.50 151.5300 59.9996 32.0000 1.9921 1.9942 419.3596 419.8817 0.0782 -1.0000 -1.0000 1428381 1582568108.60 151.5300 59.9996 32.0000 1.9906 1.9926 419.3890 419.9137 0.0785 -1.0000 -1.0000 1429053 1582568108.70 151.5300 59.9996 32.0000 1.9919 1.9939 419.2361 419.7617 0.0787 -1.0000 -1.0000 1429132 1582568108.80 151.4994 59.9996 32.0000 1.9917 1.9937 419.1012 419.6264 0.0787 -1.0000 -1.0000 1429194 1582568108.90 151.4994 59.9996 32.0000 1.9909 1.9929 419.3552 419.8822 0.0789 -1.0000 -1.0000 1429256 1582568109.00 151.4994 59.9996 32.0000 1.9903 1.9923 419.3539 419.8813 0.0789 -1.0000 -1.0000 1429335 1582568109.10 151.4994 59.9996 32.0000 1.9913 1.9933 419.3688 419.8948 0.0786 -1.0000 -1.0000 1429397 1582568109.20 151.4994 59.9996 32.0000 1.9918 1.9938 419.3754 419.8996 0.0783 -1.0000 -1.0000 1429553 1582568109.30 151.4785 59.9996 32.0000 1.9914 1.9935 419.3691 419.8924 0.0783 -1.0000 -1.0000 1429632 1582568109.40 151.4560 59.9996 32.0000 1.9911 1.9932 419.3629 419.8866 0.0783 -1.0000 -1.0000 1429694 1582568109.50 151.4560 59.9996 32.0000 1.9915 1.9936 419.3185 419.8426 0.0784 -1.0000 -1.0000 1429756 1582568109.60 151.4560 59.9996 32.0000 1.9925 1.9946 419.1099 419.6339 0.0784 -1.0000 -1.0000 1429819 1582568109.70 151.4560 59.9996 32.0000 1.9921 1.9941 419.3442 419.8670 0.0781 -1.0000 -1.0000 1429881 1582568109.80 151.4560 59.9996 32.0000 1.9915 1.9935 419.3757 419.8980 0.0782 -1.0000 -1.0000 1429960 1582568109.90 151.4583 59.9990 32.0000 1.9910 1.9931 419.4859 420.0101 0.0784 -1.0000 -1.0000 1430022 1582568110.00 151.4583 59.9990 32.0000 1.9915 1.9936 419.3335 419.8588 0.0786 -1.0000 -1.0000 1430085 1582568110.10 151.4583 59.9990 32.0000 1.9916 1.9936 419.2415 419.7681 0.0789 -1.0000 -1.0000 1430163 1582568110.20 151.4583 59.9990 32.0000 1.9908 1.9928 419.2621 419.7903 0.0790 -1.0000 -1.0000 1430225 1582568110.30 151.4583 59.9990 32.0000 1.9907 1.9928 419.4256 419.9548 0.0792 -1.0000 -1.0000 1430288 1582568110.40 151.4583 59.9990 32.0000 1.9917 1.9938 419.2759 419.8074 0.0796 -1.0000 -1.0000 1430350 1582568110.50 151.4639 59.9990 32.0000 1.9919 1.9940 419.2126 419.7475 0.0800 -1.0000 -1.0000 1430413 1582568110.60 151.4860 59.9990 32.0000 1.9927 1.9948 419.1494 419.6811 0.0795 -1.0000 -1.0000 1430788 1582568110.70 151.4860 59.9990 32.0000 1.9921 1.9941 419.3490 419.8775 0.0789 -1.0000 -1.0000 1430866 1582568110.80 151.4860 59.9990 32.0000 1.9914 1.9934 419.4390 419.9655 0.0787 -1.0000 -1.0000 1430929 1582568110.90 151.4860 59.9990 32.0000 1.9918 1.9939 419.2600 419.7868 0.0788 -1.0000 -1.0000 1430991 1582568111.00 151.4860 59.9990 32.0000 1.9910 1.9931 419.1176 419.6453 0.0790 -1.0000 -1.0000 1431085 1582568111.10 151.4441 59.9990 32.0000 1.9920 1.9941 419.1496 419.6798 0.0794 -1.0000 -1.0000 1431272 1582568111.20 151.4441 59.9990 32.0000 1.9916 1.9937 419.3906 419.9214 0.0793 -1.0000 -1.0000 1431335 1582568111.30 151.4441 59.9990 32.0000 1.9909 1.9930 419.3761 419.9042 0.0789 -1.0000 -1.0000 1431397 1582568111.40 151.4441 59.9990 32.0000 1.9913 1.9933 419.2345 419.7604 0.0786 -1.0000 -1.0000 1431460 1582568111.50 151.4441 59.9990 32.0000 1.9921 1.9941 419.1621 419.6877 0.0786 -1.0000 -1.0000 1431538 1582568111.60 151.4655 59.9990 32.0000 1.9917 1.9938 419.2425 419.7663 0.0783 -1.0000 -1.0000 1431600 1582568111.70 151.5267 59.9990 32.0000 1.9913 1.9933 419.3227 419.8461 0.0783 -1.0000 -1.0000 1431788 1582568111.80 151.5267 59.9990 32.0000 1.9915 1.9935 419.3392 419.8623 0.0783 -1.0000 -1.0000 1431866 1582568111.90 151.5267 59.9990 32.0000 1.9916 1.9936 419.2393 419.7635 0.0784 -1.0000 -1.0000 1431928 1582568112.00 151.5267 59.9990 32.0000 1.9925 1.9946 419.1742 419.6977 0.0783 -1.0000 -1.0000 1431991 1582568112.10 151.5267 59.9990 32.0000 1.9916 1.9936 419.2395 419.7626 0.0783 -1.0000 -1.0000 1432069 1582568112.20 151.5267 59.9990 32.0000 1.9910 1.9931 419.3237 419.8466 0.0783 -1.0000 -1.0000 1432303 1582568112.30 151.5267 59.9990 32.0000 1.9911 1.9931 419.3155 419.8388 0.0783 -1.0000 -1.0000 1432366 1582568112.40 151.5267 59.9990 32.0000 1.9919 1.9940 419.1291 419.6515 0.0782 -1.0000 -1.0000 1432444 1582568112.50 151.5267 59.9990 32.0000 1.9916 1.9936 419.1816 419.7052 0.0782 -1.0000 -1.0000 1432506 1582568112.60 151.5267 59.9990 32.0000 1.9910 1.9930 419.3322 419.8533 0.0780 -1.0000 -1.0000 1432569 1582568112.70 151.5306 59.9990 32.0000 1.9910 1.9930 419.2959 419.8183 0.0782 -1.0000 -1.0000 1432835 1582568112.80 151.5306 59.9990 32.0000 1.9918 1.9938 419.1277 419.6504 0.0782 -1.0000 -1.0000 1432897 1582568112.90 151.5306 59.9990 32.0000 1.9914 1.9934 419.1639 419.6863 0.0782 -1.0000 -1.0000 1432960 1582568113.00 151.5306 59.9990 32.0000 1.9915 1.9935 419.2536 419.7762 0.0782 -1.0000 -1.0000 1433038 1582568113.10 151.5306 59.9990 32.0000 1.9906 1.9926 419.3279 419.8482 0.0778 -1.0000 -1.0000 1433100 1582568113.20 151.5299 59.9990 32.0000 1.9909 1.9930 419.2134 419.7342 0.0780 -1.0000 -1.0000 1433522 1582568113.30 151.5031 59.9990 32.0000 1.9917 1.9938 419.1121 419.6354 0.0785 -1.0000 -1.0000 1433600 1582568113.40 151.5031 59.9990 32.0000 1.9917 1.9938 419.0815 419.6064 0.0785 -1.0000 -1.0000 1433663 1582568113.50 151.5031 59.9990 32.0000 1.9912 1.9933 419.3746 419.8999 0.0786 -1.0000 -1.0000 1433725 1582568113.60 151.5031 59.9990 32.0000 1.9909 1.9930 419.3205 419.8470 0.0786 -1.0000 -1.0000 1433803 1582568113.70 151.5031 59.9990 32.0000 1.9920 1.9941 419.1498 419.6740 0.0785 -1.0000 -1.0000 1434100 1582568113.80 151.5408 59.9990 32.0000 1.9917 1.9938 419.1441 419.6685 0.0786 -1.0000 -1.0000 1434178 1582568113.90 151.5161 59.9990 32.0000 1.9906 1.9927 419.2794 419.8041 0.0785 -1.0000 -1.0000 1434241 1582568114.00 151.5161 59.9990 32.0000 1.9907 1.9927 419.3694 419.8938 0.0784 -1.0000 -1.0000 1434303 1582568114.10 151.5161 59.9990 32.0000 1.9911 1.9932 419.2747 419.7993 0.0786 -1.0000 -1.0000 1434366 1582568114.20 151.5161 59.9990 32.0000 1.9918 1.9938 419.2313 419.7612 0.0795 -1.0000 -1.0000 1434538 1582568114.30 151.5058 59.9990 32.0000 1.9909 1.9930 419.1556 419.6917 0.0806 -1.0000 -1.0000 1434600 1582568114.40 151.4940 59.9990 32.0000 1.9910 1.9932 419.2035 419.7465 0.0813 -1.0000 -1.0000 1434678 1582568114.50 151.4940 59.9990 32.0000 1.9905 1.9926 419.3406 419.8840 0.0812 -1.0000 -1.0000 1434741 1582568114.60 151.4940 59.9990 32.0000 1.9913 1.9934 419.2673 419.8054 0.0803 -1.0000 -1.0000 1434803 1582568114.70 151.4940 59.9990 32.0000 1.9913 1.9934 419.2030 419.7357 0.0795 -1.0000 -1.0000 1434866 1582568114.80 151.4940 59.9990 32.0000 1.9908 1.9929 419.3777 419.9079 0.0793 -1.0000 -1.0000 1434929 1582568114.90 151.4978 59.9991 32.0000 1.9910 1.9931 419.3600 419.8905 0.0794 -1.0000 -1.0000 1434991 1582568115.00 151.4978 59.9991 32.0000 1.9906 1.9927 419.2318 419.7628 0.0795 -1.0000 -1.0000 1435069 1582568115.10 151.4978 59.9991 32.0000 1.9921 1.9942 419.1994 419.7310 0.0796 -1.0000 -1.0000 1435132 1582568115.20 151.4978 59.9991 32.0000 1.9914 1.9935 419.2693 419.8002 0.0794 -1.0000 -1.0000 1435194 1582568115.30 151.4978 59.9991 32.0000 1.9906 1.9927 419.3195 419.8506 0.0795 -1.0000 -1.0000 1435553 1582568115.40 151.4824 59.9991 32.0000 1.9900 1.9921 419.3633 419.8938 0.0793 -1.0000 -1.0000 1435616 1582568115.50 151.4796 59.9991 32.0000 1.9908 1.9929 419.2979 419.8269 0.0791 -1.0000 -1.0000 1435678 1582568115.60 151.4796 59.9991 32.0000 1.9923 1.9943 419.2871 419.8151 0.0790 -1.0000 -1.0000 1435756 1582568115.70 151.4796 59.9991 32.0000 1.9923 1.9944 419.1341 419.6621 0.0790 -1.0000 -1.0000 1435819 1582568115.80 151.4796 59.9991 32.0000 1.9918 1.9939 419.2778 419.8060 0.0790 -1.0000 -1.0000 1436053 1582568115.90 151.4796 59.9991 32.0000 1.9913 1.9934 419.4230 419.9507 0.0789 -1.0000 -1.0000 1436116 1582568116.00 151.4796 59.9991 32.0000 1.9913 1.9933 419.2910 419.8186 0.0789 -1.0000 -1.0000 1436178 1582568116.10 151.4796 59.9991 32.0000 1.9915 1.9936 419.1874 419.7143 0.0788 -1.0000 -1.0000 1436256 1582568116.20 151.4796 59.9991 32.0000 1.9922 1.9942 419.3109 419.8365 0.0787 -1.0000 -1.0000 1436319 1582568116.30 151.4796 59.9991 32.0000 1.9915 1.9935 419.3802 419.9066 0.0787 -1.0000 -1.0000 1436381 1582568116.40 151.4796 59.9991 32.0000 1.9910 1.9930 419.3773 419.9040 0.0788 -1.0000 -1.0000 1436444 1582568116.50 151.4796 59.9991 32.0000 1.9916 1.9936 419.2715 419.7992 0.0789 -1.0000 -1.0000 1436506 1582568116.60 151.4962 59.9991 32.0000 1.9921 1.9942 419.2088 419.7357 0.0788 -1.0000 -1.0000 1436569 1582568116.70 151.4962 59.9991 32.0000 1.9914 1.9934 419.3934 419.9207 0.0789 -1.0000 -1.0000 1436647 1582568116.80 151.4962 59.9991 32.0000 1.9918 1.9939 419.4623 419.9894 0.0789 -1.0000 -1.0000 1437038 1582568116.90 151.4962 59.9991 32.0000 1.9916 1.9936 419.3831 419.9112 0.0790 -1.0000 -1.0000 1437100 1582568117.00 151.4962 59.9991 32.0000 1.9914 1.9934 419.2341 419.7626 0.0791 -1.0000 -1.0000 1437179 1582568117.10 151.4806 59.9991 32.0000 1.9914 1.9934 419.3500 419.8785 0.0790 -1.0000 -1.0000 1437241 1582568117.20 151.4639 59.9991 32.0000 1.9913 1.9933 419.4144 419.9425 0.0791 -1.0000 -1.0000 1437303 1582568117.30 151.4639 59.9991 32.0000 1.9915 1.9936 419.3075 419.8382 0.0795 -1.0000 -1.0000 1438210 1582568117.40 151.4639 59.9991 32.0000 1.9917 1.9938 419.2119 419.7436 0.0796 -1.0000 -1.0000 1438272 1582568117.50 151.4639 59.9991 32.0000 1.9912 1.9933 419.2094 419.7405 0.0794 -1.0000 -1.0000 1438350 1582568117.60 151.4639 59.9991 32.0000 1.9910 1.9930 419.2852 419.8165 0.0796 -1.0000 -1.0000 1438413 1582568117.70 151.4639 59.9991 32.0000 1.9909 1.9930 419.4046 419.9390 0.0799 -1.0000 -1.0000 1438475 1582568117.80 151.4639 59.9991 32.0000 1.9914 1.9935 419.2497 419.7846 0.0800 -1.0000 -1.0000 1438538 1582568117.90 151.4639 59.9991 32.0000 1.9920 1.9940 419.2794 419.8120 0.0797 -1.0000 -1.0000 1438600 1582568118.00 151.4639 59.9991 32.0000 1.9922 1.9943 419.1820 419.7145 0.0797 -1.0000 -1.0000 1438663 1582568118.10 151.4639 59.9991 32.0000 1.9918 1.9939 419.3157 419.8480 0.0796 -1.0000 -1.0000 1438741 1582568118.20 151.4639 59.9991 32.0000 1.9915 1.9936 419.4467 419.9782 0.0795 -1.0000 -1.0000 1438803 1582568118.30 151.4651 59.9991 32.0000 1.9913 1.9934 419.3439 419.8760 0.0796 -1.0000 -1.0000 1438866 1582568118.40 151.4651 59.9991 32.0000 1.9915 1.9935 419.1934 419.7252 0.0796 -1.0000 -1.0000 1438944 1582568118.50 151.4651 59.9991 32.0000 1.9918 1.9939 419.3735 419.9060 0.0797 -1.0000 -1.0000 1439006 1582568118.60 151.4651 59.9991 32.0000 1.9913 1.9933 419.4451 419.9775 0.0795 -1.0000 -1.0000 1439069 1582568118.70 151.4651 59.9991 32.0000 1.9914 1.9935 419.3079 419.8380 0.0793 -1.0000 -1.0000 1439147 1582568118.80 151.4651 59.9991 32.0000 1.9918 1.9939 419.1002 419.6301 0.0793 -1.0000 -1.0000 1439210 1582568118.90 151.5648 59.9991 32.0000 1.9920 1.9941 419.2796 419.8082 0.0791 -1.0000 -1.0000 1439272 1582568119.00 151.5648 59.9991 32.0000 1.9909 1.9930 419.4039 419.9318 0.0789 -1.0000 -1.0000 1439335 1582568119.10 151.5648 59.9991 32.0000 1.9913 1.9933 419.3968 419.9239 0.0788 -1.0000 -1.0000 1439397 1582568119.20 151.5648 59.9991 32.0000 1.9921 1.9942 419.2956 419.8220 0.0788 -1.0000 -1.0000 1439460 1582568119.30 151.5648 59.9991 32.0000 1.9914 1.9935 419.2099 419.7384 0.0791 -1.0000 -1.0000 1439538 1582568119.40 151.5834 59.9991 32.0000 1.9912 1.9933 419.2697 419.7983 0.0791 -1.0000 -1.0000 1439756 1582568119.50 151.5834 59.9991 32.0000 1.9910 1.9930 419.4573 419.9866 0.0791 -1.0000 -1.0000 1439835 1582568119.60 151.5834 59.9991 32.0000 1.9916 1.9936 419.3360 419.8650 0.0791 -1.0000 -1.0000 1439897 1582568119.70 151.5834 59.9991 32.0000 1.9926 1.9947 419.2018 419.7312 0.0793 -1.0000 -1.0000 1439960 1582568119.80 151.5834 59.9991 32.0000 1.9920 1.9940 419.3011 419.8312 0.0793 -1.0000 -1.0000 1440038 1582568119.90 151.5558 59.9990 32.0000 1.9916 1.9937 419.2651 419.7966 0.0796 -1.0000 -1.0000 1440803 1582568120.00 151.4696 59.9986 32.0000 1.9901 1.9922 419.3376 419.8705 0.0797 -1.0000 -1.0000 1440866 1582568120.10 151.4696 59.9986 32.0000 1.9921 1.9941 419.3282 419.8610 0.0797 -1.0000 -1.0000 1440944 1582568120.20 151.4696 59.9986 32.0000 1.9914 1.9935 419.1893 419.7216 0.0798 -1.0000 -1.0000 1441006 1582568120.30 151.4696 59.9986 32.0000 1.9923 1.9944 419.1188 419.6527 0.0799 -1.0000 -1.0000 1441069 1582568120.40 151.4696 59.9986 32.0000 1.9915 1.9936 419.3112 419.8454 0.0800 -1.0000 -1.0000 1441147 1582568120.50 151.4696 59.9986 32.0000 1.9913 1.9934 419.3458 419.8773 0.0794 -1.0000 -1.0000 1441210 1582568120.60 151.4696 59.9986 32.0000 1.9910 1.9931 419.2238 419.7539 0.0793 -1.0000 -1.0000 1441272 1582568120.70 151.4696 59.9986 32.0000 1.9924 1.9945 419.1591 419.6894 0.0794 -1.0000 -1.0000 1441335 1582568120.80 151.4696 59.9986 32.0000 1.9912 1.9933 419.3498 419.8825 0.0798 -1.0000 -1.0000 1441397 1582568120.90 151.5080 59.9986 32.0000 1.9907 1.9928 419.2974 419.8310 0.0798 -1.0000 -1.0000 1441460 1582568121.00 151.5080 59.9986 32.0000 1.9915 1.9936 419.3079 419.8415 0.0798 -1.0000 -1.0000 1441538 1582568121.10 151.5080 59.9986 32.0000 1.9913 1.9934 419.1849 419.7173 0.0797 -1.0000 -1.0000 1441600 1582568121.20 151.5080 59.9986 32.0000 1.9918 1.9939 419.1673 419.7013 0.0800 -1.0000 -1.0000 1441663 1582568121.30 151.5080 59.9986 32.0000 1.9911 1.9932 419.1742 419.7100 0.0802 -1.0000 -1.0000 1441741 1582568121.40 151.5080 59.9986 32.0000 1.9899 1.9920 419.3228 419.8576 0.0799 -1.0000 -1.0000 1441803 1582568121.50 151.3965 59.9986 32.0000 1.9897 1.9918 419.4428 419.9781 0.0801 -1.0000 -1.0000 1441866 1582568121.60 151.3924 59.9986 32.0000 1.9910 1.9931 419.0621 419.5970 0.0800 -1.0000 -1.0000 1441928 1582568121.70 151.3881 59.9986 32.0000 1.9903 1.9924 419.1387 419.6708 0.0795 -1.0000 -1.0000 1441991 1582568121.80 151.3881 59.9986 32.0000 1.9903 1.9924 419.2864 419.8169 0.0794 -1.0000 -1.0000 1442069 1582568121.90 151.3881 59.9986 32.0000 1.9907 1.9928 419.2227 419.7520 0.0792 -1.0000 -1.0000 1442131 1582568122.00 151.3881 59.9986 32.0000 1.9906 1.9927 419.1277 419.6565 0.0792 -1.0000 -1.0000 1442194 1582568122.10 151.3881 59.9986 32.0000 1.9916 1.9936 419.1017 419.6306 0.0792 -1.0000 -1.0000 1442272 1582568122.20 151.3881 59.9986 32.0000 1.9912 1.9933 419.0492 419.5794 0.0794 -1.0000 -1.0000 1442335 1582568122.30 151.3881 59.9986 32.0000 1.9905 1.9925 419.2482 419.7798 0.0796 -1.0000 -1.0000 1442397 1582568122.40 151.3881 59.9986 32.0000 1.9915 1.9936 419.3029 419.8342 0.0794 -1.0000 -1.0000 1442460 1582568122.50 151.3881 59.9986 32.0000 1.9917 1.9937 419.1746 419.7041 0.0792 -1.0000 -1.0000 1443053 1582568122.60 151.3881 59.9986 32.0000 1.9927 1.9948 419.1201 419.6487 0.0792 -1.0000 -1.0000 1443179 1582568122.70 151.3881 59.9986 32.0000 1.9920 1.9941 419.1822 419.7116 0.0792 -1.0000 -1.0000 1443256 1582568122.80 151.3881 59.9986 32.0000 1.9907 1.9928 419.2718 419.8029 0.0796 -1.0000 -1.0000 1443319 1582568122.90 151.3881 59.9986 32.0000 1.9905 1.9926 419.1663 419.6967 0.0794 -1.0000 -1.0000 1443382 1582568123.00 151.3881 59.9986 32.0000 1.9916 1.9936 419.1248 419.6550 0.0794 -1.0000 -1.0000 1443444 1582568123.10 151.3446 59.9986 32.0000 1.9910 1.9930 419.1950 419.7273 0.0797 -1.0000 -1.0000 1443506 1582568123.20 151.3446 59.9986 32.0000 1.9912 1.9933 419.3524 419.8831 0.0793 -1.0000 -1.0000 1443569 1582568123.30 151.3446 59.9986 32.0000 1.9906 1.9927 419.3429 419.8734 0.0794 -1.0000 -1.0000 1443647 1582568123.40 151.3446 59.9986 32.0000 1.9924 1.9945 419.2596 419.7900 0.0794 -1.0000 -1.0000 1443710 1582568123.50 151.3716 59.9986 32.0000 1.9919 1.9940 419.2183 419.7498 0.0796 -1.0000 -1.0000 1444038 1582568123.60 151.3735 59.9986 32.0000 1.9910 1.9931 419.1191 419.6512 0.0796 -1.0000 -1.0000 1444100 1582568123.70 151.3735 59.9986 32.0000 1.9907 1.9928 419.2905 419.8224 0.0796 -1.0000 -1.0000 1444163 1582568123.80 151.3735 59.9986 32.0000 1.9911 1.9932 419.3306 419.8646 0.0800 -1.0000 -1.0000 1444225 1582568123.90 151.4395 59.9986 32.0000 1.9916 1.9937 419.1420 419.6799 0.0807 -1.0000 -1.0000 1444288 1582568124.00 151.4617 59.9986 32.0000 1.9919 1.9940 419.1613 419.7019 0.0807 -1.0000 -1.0000 1444350 1582568124.10 151.4617 59.9986 32.0000 1.9917 1.9938 419.3040 419.8425 0.0807 -1.0000 -1.0000 1444553 1582568124.20 151.4469 59.9986 32.0000 1.9915 1.9936 419.2803 419.8188 0.0812 -1.0000 -1.0000 1444616 1582568124.30 151.3864 59.9986 32.0000 1.9915 1.9936 419.2563 419.7932 0.0802 -1.0000 -1.0000 1444678 1582568124.40 151.3864 59.9986 32.0000 1.9911 1.9932 419.1942 419.7293 0.0801 -1.0000 -1.0000 1444756 1582568124.50 151.3864 59.9986 32.0000 1.9919 1.9940 419.1154 419.6494 0.0799 -1.0000 -1.0000 1444819 1582568124.60 151.3864 59.9986 32.0000 1.9916 1.9937 419.2210 419.7552 0.0800 -1.0000 -1.0000 1445038 1582568124.70 151.3864 59.9986 32.0000 1.9906 1.9927 419.3366 419.8715 0.0800 -1.0000 -1.0000 1445116 1582568124.80 151.3864 59.9986 32.0000 1.9913 1.9934 419.3151 419.8500 0.0801 -1.0000 -1.0000 1445179 1582568124.90 151.3864 59.9986 32.0000 1.9919 1.9940 419.1780 419.7121 0.0800 -1.0000 -1.0000 1445241 1582568125.00 151.3864 59.9986 32.0000 1.9919 1.9940 419.2252 419.7615 0.0804 -1.0000 -1.0000 1445319 1582568125.10 151.4515 59.9990 32.0000 1.9921 1.9942 419.4099 419.9486 0.0806 -1.0000 -1.0000 1445538 1582568125.20 151.4515 59.9990 32.0000 1.9914 1.9934 419.4346 419.9704 0.0800 -1.0000 -1.0000 1445600 1582568125.30 151.4515 59.9990 32.0000 1.9913 1.9934 419.3027 419.8373 0.0800 -1.0000 -1.0000 1445678 1582568125.40 151.4515 59.9990 32.0000 1.9917 1.9938 419.1611 419.6956 0.0799 -1.0000 -1.0000 1445741 1582568125.50 151.4515 59.9990 32.0000 1.9917 1.9938 419.1131 419.6456 0.0797 -1.0000 -1.0000 1445850 1582568125.60 151.4515 59.9990 32.0000 1.9913 1.9934 419.2338 419.7659 0.0797 -1.0000 -1.0000 1446022 1582568125.70 151.4543 59.9990 32.0000 1.9922 1.9942 419.4010 419.9336 0.0796 -1.0000 -1.0000 1446100 1582568125.80 151.4543 59.9990 32.0000 1.9919 1.9940 419.2969 419.8297 0.0798 -1.0000 -1.0000 1446163 1582568125.90 151.4543 59.9990 32.0000 1.9916 1.9937 419.2166 419.7518 0.0802 -1.0000 -1.0000 1446225 1582568126.00 151.4543 59.9990 32.0000 1.9922 1.9943 419.2647 419.8023 0.0805 -1.0000 -1.0000 1446288 1582568126.10 151.4543 59.9990 32.0000 1.9908 1.9929 419.3419 419.8811 0.0807 -1.0000 -1.0000 1446366 1582568126.20 151.4543 59.9990 32.0000 1.9911 1.9932 419.3113 419.8485 0.0802 -1.0000 -1.0000 1447085 1582568126.30 151.4649 59.9990 32.0000 1.9914 1.9935 419.0437 419.5774 0.0798 -1.0000 -1.0000 1447147 1582568126.40 151.4701 59.9990 32.0000 1.9910 1.9930 419.1915 419.7246 0.0798 -1.0000 -1.0000 1447225 1582568126.50 151.4701 59.9990 32.0000 1.9912 1.9933 419.3397 419.8749 0.0801 -1.0000 -1.0000 1447272 1582568126.60 151.4701 59.9990 32.0000 1.9908 1.9929 419.1940 419.7284 0.0800 -1.0000 -1.0000 1447335 1582568126.70 151.4701 59.9990 32.0000 1.9914 1.9935 419.2189 419.7552 0.0803 -1.0000 -1.0000 1447413 1582568126.80 151.4701 59.9990 32.0000 1.9917 1.9938 419.1137 419.6485 0.0799 -1.0000 -1.0000 1447475 1582568126.90 151.5048 59.9990 32.0000 1.9923 1.9943 419.1232 419.6546 0.0796 -1.0000 -1.0000 1447538 1582568127.00 151.5048 59.9990 32.0000 1.9910 1.9930 419.3841 419.9167 0.0795 -1.0000 -1.0000 1447616 1582568127.10 151.5048 59.9990 32.0000 1.9909 1.9930 419.4001 419.9318 0.0796 -1.0000 -1.0000 1447678 1582568127.20 151.5048 59.9990 32.0000 1.9911 1.9932 419.2936 419.8256 0.0796 -1.0000 -1.0000 1447741 1582568127.30 151.5048 59.9990 32.0000 1.9913 1.9934 419.1072 419.6385 0.0795 -1.0000 -1.0000 1447819 1582568127.40 151.5123 59.9990 32.0000 1.9904 1.9925 419.2408 419.7709 0.0792 -1.0000 -1.0000 1447881 1582568127.50 151.5130 59.9990 32.0000 1.9910 1.9931 419.4429 419.9734 0.0794 -1.0000 -1.0000 1447960 1582568127.60 151.5130 59.9990 32.0000 1.9908 1.9929 419.3867 419.9184 0.0796 -1.0000 -1.0000 1448022 1582568127.70 151.5130 59.9990 32.0000 1.9917 1.9938 419.0910 419.6230 0.0796 -1.0000 -1.0000 1448085 1582568127.80 151.5130 59.9990 32.0000 1.9908 1.9929 419.1571 419.6888 0.0795 -1.0000 -1.0000 1448147 1582568127.90 151.5130 59.9990 32.0000 1.9905 1.9926 419.3324 419.8630 0.0794 -1.0000 -1.0000 1448210 1582568128.00 151.4990 59.9990 32.0000 1.9913 1.9934 419.4344 419.9677 0.0798 -1.0000 -1.0000 1448272 1582568128.10 151.4990 59.9990 32.0000 1.9916 1.9937 419.2461 419.7820 0.0803 -1.0000 -1.0000 1448350 1582568128.20 151.4990 59.9990 32.0000 1.9919 1.9940 419.1190 419.6602 0.0812 -1.0000 -1.0000 1448413 1582568128.30 151.4990 59.9990 32.0000 1.9913 1.9934 419.2137 419.7594 0.0819 -1.0000 -1.0000 1448475 1582568128.40 151.4990 59.9990 32.0000 1.9906 1.9928 419.3036 419.8530 0.0820 -1.0000 -1.0000 1448553 1582568128.50 151.4990 59.9990 32.0000 1.9909 1.9930 419.2305 419.7749 0.0812 -1.0000 -1.0000 1448616 1582568128.60 151.4990 59.9990 32.0000 1.9916 1.9938 419.0907 419.6290 0.0804 -1.0000 -1.0000 1448678 1582568128.70 151.4990 59.9990 32.0000 1.9917 1.9938 419.2287 419.7635 0.0799 -1.0000 -1.0000 1448756 1582568128.80 151.4990 59.9990 32.0000 1.9911 1.9932 419.3321 419.8641 0.0795 -1.0000 -1.0000 1449085 1582568128.90 151.4990 59.9990 32.0000 1.9924 1.9945 419.2284 419.7576 0.0791 -1.0000 -1.0000 1449147 1582568129.00 151.4954 59.9990 32.0000 1.9920 1.9941 419.1623 419.6921 0.0792 -1.0000 -1.0000 1449225 1582568129.10 151.4920 59.9990 32.0000 1.9915 1.9935 419.2168 419.7444 0.0790 -1.0000 -1.0000 1449288 1582568129.20 151.4920 59.9990 32.0000 1.9919 1.9939 419.3666 419.8943 0.0789 -1.0000 -1.0000 1449350 1582568129.30 151.4920 59.9990 32.0000 1.9916 1.9936 419.3068 419.8356 0.0791 -1.0000 -1.0000 1449678 1582568129.40 151.4920 59.9990 32.0000 1.9913 1.9934 419.2251 419.7531 0.0790 -1.0000 -1.0000 1449741 1582568129.50 151.4920 59.9990 32.0000 1.9920 1.9941 419.1938 419.7207 0.0788 -1.0000 -1.0000 1449819 1582568129.60 151.4809 59.9988 32.0000 1.9926 1.9946 419.3120 419.8385 0.0789 -1.0000 -1.0000 1449881 1582568129.70 151.4746 59.9986 32.0000 1.9918 1.9939 419.3871 419.9166 0.0792 -1.0000 -1.0000 1449944 1582568129.80 151.4746 59.9986 32.0000 1.9918 1.9939 419.2486 419.7790 0.0794 -1.0000 -1.0000 1450335 1582568129.90 151.4746 59.9986 32.0000 1.9924 1.9945 419.1478 419.6786 0.0794 -1.0000 -1.0000 1450397 1582568130.00 151.4746 59.9986 32.0000 1.9913 1.9934 419.2099 419.7394 0.0791 -1.0000 -1.0000 1450460 1582568130.10 151.4746 59.9986 32.0000 1.9911 1.9931 419.3261 419.8549 0.0791 -1.0000 -1.0000 1450522 1582568130.20 151.4746 59.9986 32.0000 1.9913 1.9933 419.3750 419.9034 0.0790 -1.0000 -1.0000 1450585 1582568130.30 151.4897 59.9986 32.0000 1.9917 1.9937 419.2149 419.7422 0.0789 -1.0000 -1.0000 1450772 1582568130.40 151.4897 59.9986 32.0000 1.9918 1.9938 419.2109 419.7392 0.0791 -1.0000 -1.0000 1450835 1582568130.50 151.4897 59.9986 32.0000 1.9927 1.9948 419.2067 419.7373 0.0795 -1.0000 -1.0000 1450897 1582568130.60 151.4897 59.9986 32.0000 1.9917 1.9938 419.3050 419.8376 0.0797 -1.0000 -1.0000 1450960 1582568130.70 151.4897 59.9986 32.0000 1.9909 1.9930 419.4139 419.9452 0.0794 -1.0000 -1.0000 1451038 1582568130.80 151.4700 59.9986 32.0000 1.9914 1.9935 419.2477 419.7790 0.0796 -1.0000 -1.0000 1451100 1582568130.90 151.4508 59.9986 32.0000 1.9924 1.9945 419.1644 419.6965 0.0796 -1.0000 -1.0000 1451163 1582568131.00 151.4508 59.9986 32.0000 1.9923 1.9944 419.2826 419.8143 0.0795 -1.0000 -1.0000 1451241 1582568131.10 151.4508 59.9986 32.0000 1.9915 1.9935 419.3318 419.8632 0.0796 -1.0000 -1.0000 1451303 1582568131.20 151.4508 59.9986 32.0000 1.9918 1.9939 419.2703 419.8037 0.0799 -1.0000 -1.0000 1451366 1582568131.30 151.4508 59.9986 32.0000 1.9922 1.9943 419.1782 419.7153 0.0805 -1.0000 -1.0000 1451429 1582568131.40 151.4592 59.9986 32.0000 1.9919 1.9940 419.1793 419.7183 0.0806 -1.0000 -1.0000 1451506 1582568131.50 151.4592 59.9986 32.0000 1.9919 1.9940 419.2492 419.7840 0.0797 -1.0000 -1.0000 1451585 1582568131.60 151.4592 59.9986 32.0000 1.9908 1.9929 419.3630 419.8930 0.0792 -1.0000 -1.0000 1451647 1582568131.70 151.4592 59.9986 32.0000 1.9919 1.9940 419.3575 419.8885 0.0796 -1.0000 -1.0000 1451710 1582568131.80 151.4592 59.9986 32.0000 1.9920 1.9941 419.2212 419.7554 0.0799 -1.0000 -1.0000 1451803 1582568131.90 151.4592 59.9986 32.0000 1.9926 1.9947 419.1834 419.7175 0.0799 -1.0000 -1.0000 1451866 1582568132.00 151.4592 59.9986 32.0000 1.9918 1.9939 419.3664 419.9009 0.0800 -1.0000 -1.0000 1451928 1582568132.10 151.4334 59.9986 32.0000 1.9918 1.9939 419.4253 419.9612 0.0802 -1.0000 -1.0000 1452006 1582568132.20 151.4334 59.9986 32.0000 1.9923 1.9944 419.2457 419.7812 0.0800 -1.0000 -1.0000 1452069 1582568132.30 151.4334 59.9986 32.0000 1.9919 1.9940 419.1180 419.6515 0.0797 -1.0000 -1.0000 1452350 1582568132.40 151.4334 59.9986 32.0000 1.9916 1.9937 419.3124 419.8433 0.0794 -1.0000 -1.0000 1452428 1582568132.50 151.4334 59.9986 32.0000 1.9910 1.9931 419.3563 419.8864 0.0793 -1.0000 -1.0000 1452491 1582568132.60 151.4861 59.9986 32.0000 1.9915 1.9936 419.3913 419.9208 0.0792 -1.0000 -1.0000 1452553 1582568132.70 151.5268 59.9986 32.0000 1.9924 1.9945 419.2983 419.8277 0.0792 -1.0000 -1.0000 1452616 1582568132.80 151.5268 59.9986 32.0000 1.9924 1.9945 419.1313 419.6595 0.0791 -1.0000 -1.0000 1452678 1582568132.90 151.5268 59.9986 32.0000 1.9926 1.9947 419.1534 419.6819 0.0791 -1.0000 -1.0000 1453491 1582568133.00 151.5268 59.9986 32.0000 1.9927 1.9948 419.4411 419.9693 0.0790 -1.0000 -1.0000 1453569 1582568133.10 151.5266 59.9986 32.0000 1.9921 1.9942 419.2549 419.7833 0.0791 -1.0000 -1.0000 1453632 1582568133.20 151.5116 59.9986 32.0000 1.9923 1.9943 419.1278 419.6555 0.0788 -1.0000 -1.0000 1453694 1582568133.30 151.5116 59.9986 32.0000 1.9922 1.9943 419.1541 419.6801 0.0787 -1.0000 -1.0000 1453772 1582568133.40 151.5116 59.9986 32.0000 1.9914 1.9935 419.3669 419.8942 0.0788 -1.0000 -1.0000 1453835 1582568133.50 151.5116 59.9986 32.0000 1.9917 1.9937 419.3903 419.9165 0.0786 -1.0000 -1.0000 1453897 1582568133.60 151.5116 59.9986 32.0000 1.9925 1.9945 419.2610 419.7863 0.0786 -1.0000 -1.0000 1453960 1582568133.70 151.5410 59.9986 32.0000 1.9918 1.9938 419.1194 419.6416 0.0782 -1.0000 -1.0000 1454069 1582568133.80 151.5410 59.9986 32.0000 1.9916 1.9937 419.1212 419.6441 0.0784 -1.0000 -1.0000 1454147 1582568133.90 151.5410 59.9986 32.0000 1.9922 1.9942 419.3493 419.8722 0.0781 -1.0000 -1.0000 1454210 1582568134.00 151.5410 59.9986 32.0000 1.9911 1.9932 419.4042 419.9272 0.0783 -1.0000 -1.0000 1454272 1582568134.10 151.5410 59.9986 32.0000 1.9918 1.9939 419.2670 419.7931 0.0790 -1.0000 -1.0000 1454335 1582568134.20 151.5410 59.9986 32.0000 1.9927 1.9948 419.1652 419.7030 0.0810 -1.0000 -1.0000 1454397 1582568134.30 151.5812 59.9993 32.0000 1.9922 1.9944 419.2469 419.7963 0.0824 -1.0000 -1.0000 1454460 1582568134.40 151.5812 59.9993 32.0000 1.9912 1.9934 419.3480 419.8927 0.0810 -1.0000 -1.0000 1455335 1582568134.50 151.5812 59.9993 32.0000 1.9911 1.9932 419.2916 419.8253 0.0795 -1.0000 -1.0000 1455397 1582568134.60 151.5812 59.9993 32.0000 1.9925 1.9946 419.2262 419.7544 0.0790 -1.0000 -1.0000 1455460 1582568134.70 151.5812 59.9993 32.0000 1.9923 1.9944 419.0804 419.6069 0.0788 -1.0000 -1.0000 1455522 1582568134.80 151.5812 59.9993 32.0000 1.9920 1.9940 419.2094 419.7357 0.0787 -1.0000 -1.0000 1455585 1582568134.90 151.5812 59.9993 32.0000 1.9912 1.9932 419.3402 419.8653 0.0785 -1.0000 -1.0000 1455647 1582568135.00 151.5812 59.9993 32.0000 1.9916 1.9936 419.3136 419.8377 0.0785 -1.0000 -1.0000 1455725 1582568135.10 151.5812 59.9993 32.0000 1.9920 1.9941 419.0945 419.6203 0.0787 -1.0000 -1.0000 1455788 1582568135.20 151.5812 59.9993 32.0000 1.9924 1.9944 419.1533 419.6788 0.0787 -1.0000 -1.0000 1455850 1582568135.30 151.6072 59.9993 32.0000 1.9919 1.9940 419.2800 419.8052 0.0785 -1.0000 -1.0000 1455928 1582568135.40 151.6154 59.9993 32.0000 1.9906 1.9926 419.2419 419.7650 0.0782 -1.0000 -1.0000 1455991 1582568135.50 151.6154 59.9993 32.0000 1.9921 1.9942 419.1570 419.6793 0.0782 -1.0000 -1.0000 1456069 1582568135.60 151.6154 59.9993 32.0000 1.9919 1.9939 419.1302 419.6528 0.0782 -1.0000 -1.0000 1456116 1582568135.70 151.6154 59.9993 32.0000 1.9920 1.9940 419.2699 419.7923 0.0782 -1.0000 -1.0000 1456178 1582568135.80 151.6154 59.9993 32.0000 1.9916 1.9937 419.4347 419.9593 0.0785 -1.0000 -1.0000 1456397 1582568135.90 151.6154 59.9993 32.0000 1.9920 1.9941 419.2368 419.7637 0.0791 -1.0000 -1.0000 1456569 1582568136.00 151.5835 59.9993 32.0000 1.9922 1.9943 419.1496 419.6853 0.0804 -1.0000 -1.0000 1456631 1582568136.10 151.5835 59.9993 32.0000 1.9918 1.9939 419.1274 419.6606 0.0796 -1.0000 -1.0000 1456710 1582568136.20 151.5835 59.9993 32.0000 1.9914 1.9935 419.2548 419.7852 0.0794 -1.0000 -1.0000 1456772 1582568136.30 151.5835 59.9993 32.0000 1.9911 1.9931 419.3575 419.8875 0.0792 -1.0000 -1.0000 1456835 1582568136.40 151.5835 59.9993 32.0000 1.9922 1.9943 419.3684 419.8989 0.0793 -1.0000 -1.0000 1456897 1582568136.50 151.5835 59.9993 32.0000 1.9921 1.9942 419.2314 419.7612 0.0793 -1.0000 -1.0000 1457335 1582568136.60 151.5835 59.9993 32.0000 1.9916 1.9937 419.2189 419.7500 0.0796 -1.0000 -1.0000 1457397 1582568136.70 151.5835 59.9993 32.0000 1.9911 1.9932 419.2640 419.7964 0.0796 -1.0000 -1.0000 1457475 1582568136.80 151.5835 59.9993 32.0000 1.9905 1.9926 419.4166 419.9474 0.0794 -1.0000 -1.0000 1457553 1582568136.90 151.5835 59.9993 32.0000 1.9916 1.9937 419.2689 419.7997 0.0794 -1.0000 -1.0000 1457632 1582568137.00 151.5835 59.9993 32.0000 1.9922 1.9943 419.1998 419.7298 0.0793 -1.0000 -1.0000 1457694 1582568137.10 151.5692 59.9993 32.0000 1.9926 1.9947 419.1466 419.6763 0.0794 -1.0000 -1.0000 1457756 1582568137.20 151.5644 59.9993 32.0000 1.9916 1.9936 419.2261 419.7593 0.0799 -1.0000 -1.0000 1457819 1582568137.30 151.5644 59.9993 32.0000 1.9919 1.9940 419.3213 419.8580 0.0804 -1.0000 -1.0000 1457897 1582568137.40 151.5644 59.9993 32.0000 1.9918 1.9939 419.3038 419.8423 0.0805 -1.0000 -1.0000 1457960 1582568137.50 151.5644 59.9993 32.0000 1.9920 1.9941 419.2327 419.7679 0.0799 -1.0000 -1.0000 1458038 1582568137.60 151.5650 59.9993 32.0000 1.9924 1.9945 419.1314 419.6627 0.0792 -1.0000 -1.0000 1458100 1582568137.70 151.5684 59.9993 32.0000 1.9917 1.9937 419.1355 419.6643 0.0792 -1.0000 -1.0000 1458163 1582568137.80 151.5684 59.9993 32.0000 1.9911 1.9932 419.3424 419.8718 0.0792 -1.0000 -1.0000 1458225 1582568137.90 151.5684 59.9993 32.0000 1.9918 1.9939 419.2337 419.7614 0.0788 -1.0000 -1.0000 1458303 1582568138.00 151.5684 59.9993 32.0000 1.9921 1.9942 419.1772 419.7056 0.0791 -1.0000 -1.0000 1458366 1582568138.10 151.5684 59.9993 32.0000 1.9922 1.9942 419.3417 419.8701 0.0791 -1.0000 -1.0000 1458428 1582568138.20 151.5684 59.9993 32.0000 1.9907 1.9928 419.4205 419.9482 0.0789 -1.0000 -1.0000 1458491 1582568138.30 151.5535 59.9993 32.0000 1.9921 1.9941 419.2549 419.7826 0.0790 -1.0000 -1.0000 1458553 1582568138.40 151.5535 59.9993 32.0000 1.9928 1.9948 419.1948 419.7228 0.0789 -1.0000 -1.0000 1458631 1582568138.50 151.5535 59.9993 32.0000 1.9916 1.9936 419.2264 419.7520 0.0786 -1.0000 -1.0000 1459069 1582568138.60 151.5535 59.9993 32.0000 1.9915 1.9936 419.3976 419.9232 0.0787 -1.0000 -1.0000 1459131 1582568138.70 151.5535 59.9993 32.0000 1.9914 1.9935 419.3682 419.8936 0.0786 -1.0000 -1.0000 1459210 1582568138.80 151.5535 59.9993 32.0000 1.9918 1.9938 419.2473 419.7729 0.0786 -1.0000 -1.0000 1459303 1582568138.90 151.5175 59.9993 32.0000 1.9913 1.9934 419.2705 419.7966 0.0788 -1.0000 -1.0000 1459366 1582568139.00 151.5175 59.9993 32.0000 1.9911 1.9932 419.3163 419.8434 0.0789 -1.0000 -1.0000 1459429 1582568139.10 151.5175 59.9993 32.0000 1.9913 1.9933 419.3721 419.9008 0.0791 -1.0000 -1.0000 1459491 1582568139.20 151.5175 59.9993 32.0000 1.9916 1.9937 419.2378 419.7666 0.0790 -1.0000 -1.0000 1459553 1582568139.30 151.5175 59.9993 32.0000 1.9927 1.9947 419.1539 419.6813 0.0788 -1.0000 -1.0000 1459632 1582568139.40 151.5210 59.9993 32.0000 1.9913 1.9933 419.2239 419.7494 0.0786 -1.0000 -1.0000 1459694 1582568139.50 151.5487 59.9993 32.0000 1.9909 1.9930 419.2793 419.8056 0.0788 -1.0000 -1.0000 1459772 1582568139.60 151.5487 59.9993 32.0000 1.9913 1.9934 419.3669 419.8954 0.0791 -1.0000 -1.0000 1500381 1582568139.70 151.5487 59.9993 32.0000 1.9932 1.9952 419.2383 419.7675 0.0792 -1.0000 -1.0000 1500444 1582568139.80 151.5487 59.9993 32.0000 1.9929 1.9950 419.0808 419.6113 0.0796 -1.0000 -1.0000 1500522 1582568139.90 151.5487 59.9993 32.0000 1.9922 1.9943 419.2312 419.7662 0.0801 -1.0000 -1.0000 1500585 1582568140.00 151.5487 59.9993 32.0000 1.9917 1.9938 419.3501 419.8848 0.0799 -1.0000 -1.0000 1500647 1582568140.10 151.4597 59.9994 32.0000 1.9920 1.9941 419.1798 419.7133 0.0798 -1.0000 -1.0000 1500710 1582568140.20 151.4597 59.9994 32.0000 1.9921 1.9941 419.1480 419.6820 0.0798 -1.0000 -1.0000 1500788 1582568140.30 151.4597 59.9994 32.0000 1.9920 1.9941 419.2924 419.8238 0.0795 -1.0000 -1.0000 1500835 1582568140.40 151.4597 59.9994 32.0000 1.9915 1.9936 419.3965 419.9299 0.0799 -1.0000 -1.0000 1500913 1582568140.50 151.4597 59.9994 32.0000 1.9917 1.9938 419.3117 419.8481 0.0803 -1.0000 -1.0000 1500975 1582568140.60 151.4597 59.9994 32.0000 1.9923 1.9944 419.2353 419.7726 0.0804 -1.0000 -1.0000 1501038 1582568140.70 151.4594 59.9994 32.0000 1.9920 1.9941 419.1197 419.6580 0.0806 -1.0000 -1.0000 1501116 1582568140.80 151.4282 59.9994 32.0000 1.9922 1.9943 419.1232 419.6610 0.0804 -1.0000 -1.0000 1501178 1582568140.90 151.4282 59.9994 32.0000 1.9920 1.9941 419.2549 419.7894 0.0799 -1.0000 -1.0000 1501241 1582568141.00 151.4282 59.9994 32.0000 1.9917 1.9938 419.3686 419.9000 0.0794 -1.0000 -1.0000 1501319 1582568141.10 151.4282 59.9994 32.0000 1.9922 1.9943 419.3221 419.8501 0.0790 -1.0000 -1.0000 1501381 1582568141.20 151.4282 59.9994 32.0000 1.9919 1.9940 419.2013 419.7279 0.0787 -1.0000 -1.0000 1501444 1582568141.30 151.4634 59.9994 32.0000 1.9921 1.9941 419.2692 419.7946 0.0786 -1.0000 -1.0000 1501506 1582568141.40 151.5192 59.9994 32.0000 1.9920 1.9940 419.4227 419.9479 0.0786 -1.0000 -1.0000 1501585 1582568141.50 151.5192 59.9994 32.0000 1.9924 1.9944 419.4431 419.9683 0.0785 -1.0000 -1.0000 1501647 1582568141.60 151.5192 59.9994 32.0000 1.9929 1.9950 419.2431 419.7670 0.0784 -1.0000 -1.0000 1501835 1582568141.70 151.5192 59.9994 32.0000 1.9932 1.9952 419.2009 419.7241 0.0783 -1.0000 -1.0000 1501897 1582568141.80 151.5192 59.9994 32.0000 1.9927 1.9947 419.1993 419.7230 0.0783 -1.0000 -1.0000 1501975 1582568141.90 151.5005 59.9994 32.0000 1.9911 1.9932 419.3847 419.9079 0.0783 -1.0000 -1.0000 1502038 1582568142.00 151.5005 59.9994 32.0000 1.9925 1.9945 419.3764 419.9009 0.0785 -1.0000 -1.0000 1502100 1582568142.10 151.5005 59.9994 32.0000 1.9926 1.9946 419.2200 419.7463 0.0788 -1.0000 -1.0000 1502835 1582568142.20 151.5005 59.9994 32.0000 1.9927 1.9947 419.1876 419.7153 0.0790 -1.0000 -1.0000 1502897 1582568142.30 151.5005 59.9994 32.0000 1.9929 1.9950 419.2805 419.8078 0.0788 -1.0000 -1.0000 1502960 1582568142.40 151.5109 59.9994 32.0000 1.9930 1.9951 419.3231 419.8482 0.0785 -1.0000 -1.0000 1503022 1582568142.50 151.5128 59.9994 32.0000 1.9921 1.9942 419.3484 419.8738 0.0786 -1.0000 -1.0000 1503085 1582568142.60 151.5128 59.9994 32.0000 1.9930 1.9951 419.2548 419.7799 0.0785 -1.0000 -1.0000 1503147 1582568142.70 151.5128 59.9994 32.0000 1.9928 1.9949 419.2504 419.7769 0.0788 -1.0000 -1.0000 1503225 1582568142.80 151.5128 59.9994 32.0000 1.9918 1.9939 419.3225 419.8477 0.0786 -1.0000 -1.0000 1503335 1582568142.90 151.5132 59.9994 32.0000 1.9916 1.9936 419.4192 419.9460 0.0789 -1.0000 -1.0000 1503413 1582568143.00 151.5351 59.9994 32.0000 1.9920 1.9941 419.4250 419.9538 0.0791 -1.0000 -1.0000 1503491 1582568143.10 151.5351 59.9994 32.0000 1.9921 1.9942 419.3489 419.8789 0.0793 -1.0000 -1.0000 1503553 1582568143.20 151.5351 59.9994 32.0000 1.9933 1.9954 419.2062 419.7361 0.0792 -1.0000 -1.0000 1503616 1582568143.30 151.5351 59.9994 32.0000 1.9923 1.9944 419.2194 419.7474 0.0790 -1.0000 -1.0000 1503679 1582568143.40 151.5351 59.9994 32.0000 1.9924 1.9945 419.3304 419.8569 0.0787 -1.0000 -1.0000 1503741 1582568143.50 151.5351 59.9994 32.0000 1.9913 1.9933 419.3526 419.8777 0.0786 -1.0000 -1.0000 1503819 1582568143.60 151.4638 59.9994 32.0000 1.9930 1.9951 419.2564 419.7813 0.0785 -1.0000 -1.0000 1503882 1582568143.70 151.4638 59.9994 32.0000 1.9925 1.9946 419.2223 419.7465 0.0785 -1.0000 -1.0000 1504303 1582568143.80 151.4638 59.9994 32.0000 1.9920 1.9940 419.4059 419.9310 0.0785 -1.0000 -1.0000 1504381 1582568143.90 151.4638 59.9994 32.0000 1.9916 1.9937 419.4628 419.9869 0.0784 -1.0000 -1.0000 1504444 1582568144.00 151.4638 59.9994 32.0000 1.9921 1.9941 419.3444 419.8689 0.0785 -1.0000 -1.0000 1504506 1582568144.10 151.4638 59.9994 32.0000 1.9927 1.9947 419.2630 419.7863 0.0783 -1.0000 -1.0000 1504585 1582568144.20 151.4638 59.9994 32.0000 1.9929 1.9949 419.2078 419.7304 0.0781 -1.0000 -1.0000 1504819 1582568144.30 151.4638 59.9994 32.0000 1.9917 1.9938 419.3399 419.8614 0.0780 -1.0000 -1.0000 1504882 1582568144.40 151.4638 59.9994 32.0000 1.9921 1.9941 419.4379 419.9607 0.0782 -1.0000 -1.0000 1504944 1582568144.50 151.4638 59.9994 32.0000 1.9919 1.9939 419.3549 419.8772 0.0781 -1.0000 -1.0000 1505006 1582568144.60 151.4638 59.9994 32.0000 1.9919 1.9940 419.2315 419.7548 0.0784 -1.0000 -1.0000 1505069 1582568144.70 151.4371 59.9998 32.0000 1.9918 1.9939 419.3154 419.8398 0.0785 -1.0000 -1.0000 1505147 1582568144.80 151.4371 59.9998 32.0000 1.9913 1.9934 419.3900 419.9131 0.0782 -1.0000 -1.0000 1505210 1582568144.90 151.4371 59.9998 32.0000 1.9922 1.9942 419.3364 419.8581 0.0781 -1.0000 -1.0000 1505272 1582568145.00 151.4371 59.9998 32.0000 1.9928 1.9949 419.2411 419.7628 0.0780 -1.0000 -1.0000 1505335 1582568145.10 151.4371 59.9998 32.0000 1.9919 1.9939 419.3959 419.9169 0.0779 -1.0000 -1.0000 1505413 1582568145.20 151.4792 59.9998 32.0000 1.9917 1.9937 419.4044 419.9257 0.0780 -1.0000 -1.0000 1505460 1582568145.30 151.4792 59.9998 32.0000 1.9920 1.9940 419.3931 419.9155 0.0781 -1.0000 -1.0000 1505538 1582568145.40 151.4792 59.9998 32.0000 1.9922 1.9942 419.1655 419.6875 0.0781 -1.0000 -1.0000 1505600 1582568145.50 151.4792 59.9998 32.0000 1.9920 1.9941 419.3205 419.8425 0.0781 -1.0000 -1.0000 1505678 1582568145.60 151.4792 59.9998 32.0000 1.9913 1.9934 419.3343 419.8572 0.0782 -1.0000 -1.0000 1505741 1582568145.70 151.4792 59.9998 32.0000 1.9910 1.9931 419.3924 419.9150 0.0781 -1.0000 -1.0000 1505803 1582568145.80 151.4792 59.9998 32.0000 1.9919 1.9939 419.3004 419.8224 0.0781 -1.0000 -1.0000 1505881 1582568145.90 151.5376 59.9998 32.0000 1.9919 1.9939 419.2881 419.8117 0.0783 -1.0000 -1.0000 1505944 1582568146.00 151.5460 59.9998 32.0000 1.9920 1.9940 419.3170 419.8410 0.0787 -1.0000 -1.0000 1506006 1582568146.10 151.5460 59.9998 32.0000 1.9910 1.9931 419.3626 419.8924 0.0794 -1.0000 -1.0000 1506069 1582568146.20 151.5460 59.9998 32.0000 1.9918 1.9939 419.2436 419.7751 0.0795 -1.0000 -1.0000 1506850 1582568146.30 151.5460 59.9998 32.0000 1.9917 1.9938 419.1443 419.6723 0.0789 -1.0000 -1.0000 1506929 1582568146.40 151.5458 59.9998 32.0000 1.9918 1.9938 419.2612 419.7866 0.0786 -1.0000 -1.0000 1507006 1582568146.50 151.5312 59.9998 32.0000 1.9914 1.9935 419.4559 419.9812 0.0786 -1.0000 -1.0000 1507069 1582568146.60 151.5312 59.9998 32.0000 1.9907 1.9928 419.3824 419.9106 0.0790 -1.0000 -1.0000 1507132 1582568146.70 151.5312 59.9998 32.0000 1.9923 1.9943 419.1879 419.7146 0.0787 -1.0000 -1.0000 1507210 1582568146.80 151.5312 59.9998 32.0000 1.9919 1.9939 419.1530 419.6768 0.0783 -1.0000 -1.0000 1507272 1582568146.90 151.5312 59.9998 32.0000 1.9913 1.9933 419.2227 419.7475 0.0785 -1.0000 -1.0000 1507335 1582568147.00 151.5312 59.9998 32.0000 1.9917 1.9938 419.3446 419.8703 0.0787 -1.0000 -1.0000 1507397 1582568147.10 151.6191 59.9998 32.0000 1.9923 1.9943 419.1866 419.7143 0.0790 -1.0000 -1.0000 1507460 1582568147.20 151.6191 59.9998 32.0000 1.9923 1.9944 419.1914 419.7195 0.0790 -1.0000 -1.0000 1507522 1582568147.30 151.6191 59.9998 32.0000 1.9919 1.9940 419.2628 419.7899 0.0789 -1.0000 -1.0000 1507600 1582568147.40 151.6191 59.9998 32.0000 1.9915 1.9936 419.4291 419.9582 0.0792 -1.0000 -1.0000 1507663 1582568147.50 151.6191 59.9998 32.0000 1.9910 1.9931 419.3608 419.8911 0.0794 -1.0000 -1.0000 1507741 1582568147.60 151.6016 59.9998 32.0000 1.9919 1.9940 419.2423 419.7731 0.0795 -1.0000 -1.0000 1507803 1582568147.70 151.5952 59.9998 32.0000 1.9924 1.9944 419.1304 419.6623 0.0796 -1.0000 -1.0000 1507866 1582568147.80 151.5952 59.9998 32.0000 1.9920 1.9941 419.2676 419.8001 0.0797 -1.0000 -1.0000 1508319 1582568147.90 151.5952 59.9998 32.0000 1.9912 1.9933 419.3637 419.8969 0.0798 -1.0000 -1.0000 1508381 1582568148.00 151.5952 59.9998 32.0000 1.9908 1.9929 419.4158 419.9493 0.0798 -1.0000 -1.0000 1508444 1582568148.10 151.5952 59.9998 32.0000 1.9917 1.9938 419.2662 419.7987 0.0796 -1.0000 -1.0000 1508522 1582568148.20 151.5007 59.9998 32.0000 1.9912 1.9933 419.3210 419.8519 0.0793 -1.0000 -1.0000 1508585 1582568148.30 151.5007 59.9998 32.0000 1.9904 1.9924 419.3581 419.8856 0.0788 -1.0000 -1.0000 1508803 1582568148.40 151.5007 59.9998 32.0000 1.9912 1.9933 419.2797 419.8038 0.0785 -1.0000 -1.0000 1508882 1582568148.50 151.5007 59.9998 32.0000 1.9918 1.9938 419.2117 419.7370 0.0786 -1.0000 -1.0000 1508944 1582568148.60 151.5007 59.9998 32.0000 1.9910 1.9931 419.2934 419.8183 0.0785 -1.0000 -1.0000 1509006 1582568148.70 151.5255 59.9998 32.0000 1.9915 1.9936 419.3792 419.9031 0.0784 -1.0000 -1.0000 1509069 1582568148.80 151.5255 59.9998 32.0000 1.9922 1.9942 419.3992 419.9234 0.0784 -1.0000 -1.0000 1509132 1582568148.90 151.5255 59.9998 32.0000 1.9921 1.9941 419.1789 419.7021 0.0783 -1.0000 -1.0000 1509194 1582568149.00 151.5255 59.9998 32.0000 1.9918 1.9939 419.2909 419.8128 0.0780 -1.0000 -1.0000 1509272 1582568149.10 151.5255 59.9998 32.0000 1.9916 1.9936 419.3299 419.8508 0.0780 -1.0000 -1.0000 1509335 1582568149.20 151.5255 59.9998 32.0000 1.9911 1.9932 419.4423 419.9654 0.0783 -1.0000 -1.0000 1509397 1582568149.30 151.5177 59.9998 32.0000 1.9916 1.9937 419.3960 419.9212 0.0787 -1.0000 -1.0000 1509475 1582568149.40 151.4758 59.9998 32.0000 1.9920 1.9940 419.1637 419.6918 0.0791 -1.0000 -1.0000 1509538 1582568149.50 151.4758 59.9998 32.0000 1.9912 1.9933 419.2865 419.8150 0.0789 -1.0000 -1.0000 1509600 1582568149.60 151.4758 59.9998 32.0000 1.9911 1.9932 419.4241 419.9493 0.0785 -1.0000 -1.0000 1509663 1582568149.70 151.4758 59.9998 32.0000 1.9915 1.9935 419.3230 419.8467 0.0781 -1.0000 -1.0000 1509725 1582568149.80 151.4758 59.9998 32.0000 1.9925 1.9945 419.1457 419.6687 0.0784 -1.0000 -1.0000 1510069 1582568149.90 151.4758 59.9998 32.0000 1.9919 1.9940 419.2240 419.7506 0.0789 -1.0000 -1.0000 1510131 1582568150.00 151.4237 59.9991 32.0000 1.9915 1.9936 419.4057 419.9362 0.0795 -1.0000 -1.0000 1510194 1582568150.10 151.4237 59.9991 32.0000 1.9905 1.9926 419.3679 419.9049 0.0804 -1.0000 -1.0000 1510272 1582568150.20 151.4237 59.9991 32.0000 1.9911 1.9932 419.2103 419.7477 0.0804 -1.0000 -1.0000 1510491 1582568150.30 151.4237 59.9991 32.0000 1.9918 1.9939 419.2046 419.7394 0.0798 -1.0000 -1.0000 1510553 1582568150.40 151.4237 59.9991 32.0000 1.9918 1.9939 419.3190 419.8477 0.0789 -1.0000 -1.0000 1510631 1582568150.50 151.4237 59.9991 32.0000 1.9911 1.9932 419.3884 419.9129 0.0784 -1.0000 -1.0000 1510694 1582568150.60 151.4731 59.9991 32.0000 1.9920 1.9940 419.2897 419.8130 0.0782 -1.0000 -1.0000 1510756 1582568150.70 151.4761 59.9991 32.0000 1.9916 1.9936 419.2187 419.7408 0.0782 -1.0000 -1.0000 1510835 1582568150.80 151.4761 59.9991 32.0000 1.9919 1.9940 419.3526 419.8760 0.0783 -1.0000 -1.0000 1510897 1582568150.90 151.4761 59.9991 32.0000 1.9911 1.9932 419.4002 419.9229 0.0782 -1.0000 -1.0000 1511600 1582568151.00 151.4761 59.9991 32.0000 1.9918 1.9939 419.3292 419.8520 0.0783 -1.0000 -1.0000 1511678 1582568151.10 151.4671 59.9991 32.0000 1.9925 1.9945 419.2476 419.7701 0.0781 -1.0000 -1.0000 1511756 1582568151.20 151.4319 59.9991 32.0000 1.9919 1.9939 419.1201 419.6414 0.0780 -1.0000 -1.0000 1511819 1582568151.30 151.4319 59.9991 32.0000 1.9914 1.9934 419.2607 419.7818 0.0780 -1.0000 -1.0000 1511897 1582568151.40 151.4319 59.9991 32.0000 1.9917 1.9938 419.4525 419.9743 0.0780 -1.0000 -1.0000 1511960 1582568151.50 151.4319 59.9991 32.0000 1.9914 1.9934 419.3952 419.9162 0.0780 -1.0000 -1.0000 1512038 1582568151.60 151.4319 59.9991 32.0000 1.9922 1.9942 419.2806 419.8027 0.0782 -1.0000 -1.0000 1512100 1582568151.70 151.4567 59.9991 32.0000 1.9919 1.9939 419.2295 419.7521 0.0782 -1.0000 -1.0000 1512163 1582568151.80 151.4567 59.9991 32.0000 1.9906 1.9926 419.3744 419.8972 0.0782 -1.0000 -1.0000 1512241 1582568151.90 151.4567 59.9991 32.0000 1.9912 1.9932 419.3384 419.8596 0.0781 -1.0000 -1.0000 1512303 1582568152.00 151.4567 59.9991 32.0000 1.9926 1.9946 419.3132 419.8358 0.0781 -1.0000 -1.0000 1512366 1582568152.10 151.4567 59.9991 32.0000 1.9920 1.9941 419.2423 419.7636 0.0780 -1.0000 -1.0000 1512428 1582568152.20 151.4567 59.9991 32.0000 1.9914 1.9935 419.3539 419.8756 0.0781 -1.0000 -1.0000 1512491 1582568152.30 151.4566 59.9991 32.0000 1.9916 1.9936 419.3704 419.8929 0.0781 -1.0000 -1.0000 1512553 1582568152.40 151.4566 59.9991 32.0000 1.9923 1.9943 419.2849 419.8069 0.0781 -1.0000 -1.0000 1512803 1582568152.50 151.4566 59.9991 32.0000 1.9929 1.9949 419.1582 419.6806 0.0782 -1.0000 -1.0000 1512944 1582568152.60 151.4566 59.9991 32.0000 1.9920 1.9940 419.2448 419.7672 0.0782 -1.0000 -1.0000 1513006 1582568152.70 151.5007 59.9991 32.0000 1.9914 1.9934 419.3743 419.8970 0.0782 -1.0000 -1.0000 1513085 1582568152.80 151.5007 59.9991 32.0000 1.9918 1.9938 419.4543 419.9771 0.0782 -1.0000 -1.0000 1513147 1582568152.90 151.5007 59.9991 32.0000 1.9923 1.9944 419.2470 419.7700 0.0783 -1.0000 -1.0000 1513210 1582568153.00 151.5007 59.9991 32.0000 1.9923 1.9943 419.2122 419.7358 0.0783 -1.0000 -1.0000 1513288 1582568153.10 151.5007 59.9991 32.0000 1.9916 1.9937 419.2864 419.8106 0.0785 -1.0000 -1.0000 1513350 1582568153.20 151.5007 59.9991 32.0000 1.9915 1.9935 419.4835 420.0049 0.0779 -1.0000 -1.0000 1513413 1582568153.30 151.5007 59.9991 32.0000 1.9917 1.9938 419.3549 419.8768 0.0782 -1.0000 -1.0000 1513491 1582568153.40 151.5007 59.9991 32.0000 1.9929 1.9950 419.3237 419.8470 0.0783 -1.0000 -1.0000 1513553 1582568153.50 151.4767 59.9991 32.0000 1.9923 1.9943 419.2111 419.7330 0.0780 -1.0000 -1.0000 1513632 1582568153.60 151.4507 59.9991 32.0000 1.9921 1.9941 419.1936 419.7139 0.0778 -1.0000 -1.0000 1513694 1582568153.70 151.4507 59.9991 32.0000 1.9911 1.9932 419.4099 419.9302 0.0778 -1.0000 -1.0000 1513756 1582568153.80 151.4507 59.9991 32.0000 1.9909 1.9929 419.4106 419.9311 0.0779 -1.0000 -1.0000 1513881 1582568153.90 151.4507 59.9991 32.0000 1.9917 1.9937 419.3464 419.8683 0.0781 -1.0000 -1.0000 1514116 1582568154.00 151.4507 59.9991 32.0000 1.9917 1.9938 419.2708 419.7927 0.0781 -1.0000 -1.0000 1514178 1582568154.10 151.4507 59.9991 32.0000 1.9915 1.9936 419.3001 419.8218 0.0781 -1.0000 -1.0000 1514256 1582568154.20 151.4846 59.9991 32.0000 1.9918 1.9939 419.3048 419.8284 0.0783 -1.0000 -1.0000 1514319 1582568154.30 151.4846 59.9991 32.0000 1.9927 1.9947 419.3161 419.8397 0.0784 -1.0000 -1.0000 1514381 1582568154.40 151.4846 59.9991 32.0000 1.9928 1.9948 419.1428 419.6683 0.0788 -1.0000 -1.0000 1514835 1582568154.50 151.4846 59.9991 32.0000 1.9925 1.9946 419.1839 419.7098 0.0786 -1.0000 -1.0000 1514897 1582568154.60 151.4846 59.9991 32.0000 1.9917 1.9937 419.3697 419.8934 0.0783 -1.0000 -1.0000 1514975 1582568154.70 151.5004 59.9992 32.0000 1.9914 1.9935 419.3881 419.9111 0.0782 -1.0000 -1.0000 1515053 1582568154.80 151.5013 59.9992 32.0000 1.9926 1.9947 419.2821 419.8038 0.0780 -1.0000 -1.0000 1515132 1582568154.90 151.5013 59.9992 32.0000 1.9920 1.9940 419.1704 419.6921 0.0781 -1.0000 -1.0000 1515303 1582568155.00 151.5013 59.9992 32.0000 1.9919 1.9940 419.2223 419.7436 0.0780 -1.0000 -1.0000 1515382 1582568155.10 151.5013 59.9992 32.0000 1.9918 1.9938 419.3982 419.9199 0.0781 -1.0000 -1.0000 1515444 1582568155.20 151.5013 59.9992 32.0000 1.9923 1.9943 419.3574 419.8797 0.0782 -1.0000 -1.0000 1515506 1582568155.30 151.5013 59.9992 32.0000 1.9923 1.9943 419.2591 419.7828 0.0784 -1.0000 -1.0000 1515585 1582568155.40 151.4963 59.9992 32.0000 1.9929 1.9950 419.1830 419.7108 0.0793 -1.0000 -1.0000 1515647 1582568155.50 151.4945 59.9992 32.0000 1.9914 1.9935 419.3211 419.8550 0.0800 -1.0000 -1.0000 1515819 1582568155.60 151.4945 59.9992 32.0000 1.9912 1.9933 419.3412 419.8738 0.0795 -1.0000 -1.0000 1515881 1582568155.70 151.4945 59.9992 32.0000 1.9914 1.9935 419.2302 419.7580 0.0789 -1.0000 -1.0000 1515944 1582568155.80 151.4945 59.9992 32.0000 1.9914 1.9934 419.1529 419.6776 0.0784 -1.0000 -1.0000 1516022 1582568155.90 151.4948 59.9992 32.0000 1.9918 1.9939 419.1700 419.6927 0.0782 -1.0000 -1.0000 1516147 1582568156.00 151.5118 59.9992 32.0000 1.9913 1.9933 419.4219 419.9451 0.0783 -1.0000 -1.0000 1516319 1582568156.10 151.5118 59.9992 32.0000 1.9911 1.9932 419.3565 419.8791 0.0781 -1.0000 -1.0000 1516397 1582568156.20 151.5118 59.9992 32.0000 1.9915 1.9935 419.3098 419.8334 0.0783 -1.0000 -1.0000 1516460 1582568156.30 151.5118 59.9992 32.0000 1.9919 1.9939 419.2305 419.7524 0.0781 -1.0000 -1.0000 1516522 1582568156.40 151.5118 59.9992 32.0000 1.9907 1.9928 419.3118 419.8333 0.0779 -1.0000 -1.0000 1516600 1582568156.50 151.5208 59.9992 32.0000 1.9908 1.9928 419.3616 419.8834 0.0782 -1.0000 -1.0000 1517429 1582568156.60 151.5211 59.9992 32.0000 1.9914 1.9934 419.2866 419.8099 0.0786 -1.0000 -1.0000 1517506 1582568156.70 151.5211 59.9992 32.0000 1.9921 1.9941 419.1763 419.7063 0.0795 -1.0000 -1.0000 1517600 1582568156.80 151.5211 59.9992 32.0000 1.9914 1.9934 419.2266 419.7602 0.0799 -1.0000 -1.0000 1517663 1582568156.90 151.5211 59.9992 32.0000 1.9908 1.9928 419.4052 419.9341 0.0788 -1.0000 -1.0000 1517725 1582568157.00 151.5211 59.9992 32.0000 1.9913 1.9933 419.2734 419.7970 0.0783 -1.0000 -1.0000 1517788 1582568157.10 151.5076 59.9992 32.0000 1.9913 1.9934 419.1187 419.6409 0.0780 -1.0000 -1.0000 1517866 1582568157.20 151.5076 59.9992 32.0000 1.9919 1.9939 419.1932 419.7126 0.0777 -1.0000 -1.0000 1517928 1582568157.30 151.5076 59.9992 32.0000 1.9910 1.9931 419.4739 419.9932 0.0777 -1.0000 -1.0000 1518006 1582568157.40 151.5076 59.9992 32.0000 1.9912 1.9932 419.3795 419.8996 0.0778 -1.0000 -1.0000 1518116 1582568157.50 151.5076 59.9992 32.0000 1.9909 1.9929 419.2428 419.7633 0.0779 -1.0000 -1.0000 1518178 1582568157.60 151.5076 59.9992 32.0000 1.9908 1.9928 419.3258 419.8454 0.0776 -1.0000 -1.0000 1518241 1582568157.70 151.5064 59.9992 32.0000 1.9909 1.9930 419.3664 419.8868 0.0779 -1.0000 -1.0000 1518319 1582568157.80 151.5064 59.9992 32.0000 1.9922 1.9943 419.3315 419.8522 0.0779 -1.0000 -1.0000 1518444 1582568157.90 151.5064 59.9992 32.0000 1.9917 1.9937 419.1381 419.6593 0.0781 -1.0000 -1.0000 1518506 1582568158.00 151.5064 59.9992 32.0000 1.9912 1.9932 419.2389 419.7619 0.0783 -1.0000 -1.0000 1518569 1582568158.10 151.5064 59.9992 32.0000 1.9916 1.9936 419.3885 419.9109 0.0781 -1.0000 -1.0000 1518647 1582568158.20 151.4532 59.9992 32.0000 1.9915 1.9935 419.3821 419.9029 0.0780 -1.0000 -1.0000 1518710 1582568158.30 151.4471 59.9992 32.0000 1.9922 1.9943 419.1957 419.7162 0.0778 -1.0000 -1.0000 1518772 1582568158.40 151.3910 59.9992 32.0000 1.9919 1.9940 419.1418 419.6624 0.0780 -1.0000 -1.0000 1518850 1582568158.50 151.3910 59.9992 32.0000 1.9919 1.9939 419.2075 419.7284 0.0779 -1.0000 -1.0000 1518913 1582568158.60 151.3910 59.9992 32.0000 1.9914 1.9934 419.3909 419.9108 0.0777 -1.0000 -1.0000 1518975 1582568158.70 151.3910 59.9992 32.0000 1.9918 1.9938 419.2376 419.7575 0.0779 -1.0000 -1.0000 1519038 1582568158.80 151.3910 59.9992 32.0000 1.9921 1.9942 419.1751 419.6962 0.0780 -1.0000 -1.0000 1519116 1582568158.90 151.3910 59.9992 32.0000 1.9919 1.9939 419.3045 419.8247 0.0778 -1.0000 -1.0000 1519179 1582568159.00 151.3910 59.9992 32.0000 1.9916 1.9937 419.3263 419.8451 0.0776 -1.0000 -1.0000 1519241 1582568159.10 151.3910 59.9992 32.0000 1.9910 1.9931 419.3051 419.8239 0.0776 -1.0000 -1.0000 1519303 1582568159.20 151.3910 59.9992 32.0000 1.9921 1.9942 419.1975 419.7171 0.0778 -1.0000 -1.0000 1519366 1582568159.30 151.4413 59.9992 32.0000 1.9921 1.9941 419.1035 419.6237 0.0779 -1.0000 -1.0000 1519444 1582568159.40 151.4443 59.9992 32.0000 1.9914 1.9934 419.2838 419.8047 0.0779 -1.0000 -1.0000 1519506 1582568159.50 151.4443 59.9992 32.0000 1.9911 1.9931 419.3452 419.8648 0.0778 -1.0000 -1.0000 1519585 1582568159.60 151.4443 59.9992 32.0000 1.9911 1.9931 419.3384 419.8597 0.0780 -1.0000 -1.0000 1519881 1582568159.70 151.4443 59.9992 32.0000 1.9921 1.9942 419.2469 419.7682 0.0780 -1.0000 -1.0000 1519944 1582568159.80 151.4443 59.9992 32.0000 1.9918 1.9939 419.1569 419.6785 0.0780 -1.0000 -1.0000 1520022 1582568159.90 151.4331 59.9990 32.0000 1.9905 1.9925 419.3778 419.8982 0.0778 -1.0000 -1.0000 1520085 1582568160.00 151.4331 59.9990 32.0000 1.9915 1.9936 419.4352 419.9555 0.0778 -1.0000 -1.0000 1520147 1582568160.10 151.4331 59.9990 32.0000 1.9911 1.9931 419.3008 419.8232 0.0781 -1.0000 -1.0000 1520835 1582568160.20 151.4331 59.9990 32.0000 1.9913 1.9933 419.1654 419.6873 0.0781 -1.0000 -1.0000 1520991 1582568160.30 151.4331 59.9990 32.0000 1.9926 1.9947 419.1816 419.7050 0.0784 -1.0000 -1.0000 1521085 1582568160.40 151.4331 59.9990 32.0000 1.9915 1.9936 419.2207 419.7413 0.0780 -1.0000 -1.0000 1521163 1582568160.50 151.4159 59.9990 32.0000 1.9917 1.9937 419.4513 419.9744 0.0783 -1.0000 -1.0000 1521225 1582568160.60 151.4159 59.9990 32.0000 1.9919 1.9939 419.3343 419.8579 0.0783 -1.0000 -1.0000 1521288 1582568160.70 151.4159 59.9990 32.0000 1.9918 1.9939 419.2044 419.7313 0.0789 -1.0000 -1.0000 1521366 1582568160.80 151.4159 59.9990 32.0000 1.9923 1.9944 419.1081 419.6353 0.0787 -1.0000 -1.0000 1521429 1582568160.90 151.4159 59.9990 32.0000 1.9922 1.9943 419.1437 419.6676 0.0784 -1.0000 -1.0000 1521491 1582568161.00 151.4251 59.9990 32.0000 1.9910 1.9931 419.2734 419.7958 0.0781 -1.0000 -1.0000 1521569 1582568161.10 151.4269 59.9990 32.0000 1.9919 1.9940 419.2355 419.7565 0.0780 -1.0000 -1.0000 1521632 1582568161.20 151.4269 59.9990 32.0000 1.9927 1.9947 419.1568 419.6795 0.0782 -1.0000 -1.0000 1521694 1582568161.30 151.4269 59.9990 32.0000 1.9916 1.9937 419.1693 419.6903 0.0778 -1.0000 -1.0000 1521772 1582568161.40 151.4269 59.9990 32.0000 1.9913 1.9934 419.3733 419.8929 0.0778 -1.0000 -1.0000 1521835 1582568161.50 151.4269 59.9990 32.0000 1.9914 1.9935 419.3471 419.8679 0.0779 -1.0000 -1.0000 1521897 1582568161.60 151.4778 59.9990 32.0000 1.9924 1.9945 419.2588 419.7791 0.0779 -1.0000 -1.0000 1521960 1582568161.70 151.4778 59.9990 32.0000 1.9927 1.9947 419.2558 419.7755 0.0778 -1.0000 -1.0000 1522022 1582568161.80 151.4766 59.9990 32.0000 1.9921 1.9941 419.2682 419.7880 0.0778 -1.0000 -1.0000 1522100 1582568161.90 151.4974 59.9990 32.0000 1.9917 1.9938 419.3661 419.8857 0.0777 -1.0000 -1.0000 1522163 1582568162.00 151.4974 59.9990 32.0000 1.9916 1.9937 419.4114 419.9320 0.0780 -1.0000 -1.0000 1522225 1582568162.10 151.4974 59.9990 32.0000 1.9921 1.9941 419.3024 419.8237 0.0781 -1.0000 -1.0000 1522303 1582568162.20 151.4974 59.9990 32.0000 1.9923 1.9943 419.1877 419.7104 0.0783 -1.0000 -1.0000 1522366 1582568162.30 151.4974 59.9990 32.0000 1.9915 1.9936 419.3412 419.8646 0.0782 -1.0000 -1.0000 1522428 1582568162.40 151.4974 59.9990 32.0000 1.9917 1.9937 419.3860 419.9091 0.0783 -1.0000 -1.0000 1522491 1582568162.50 151.4974 59.9990 32.0000 1.9924 1.9944 419.3088 419.8324 0.0785 -1.0000 -1.0000 1522553 1582568162.60 151.4974 59.9990 32.0000 1.9917 1.9937 419.2109 419.7348 0.0784 -1.0000 -1.0000 1522616 1582568162.70 151.4974 59.9990 32.0000 1.9922 1.9942 419.2482 419.7722 0.0784 -1.0000 -1.0000 1523460 1582568162.80 151.4974 59.9990 32.0000 1.9918 1.9939 419.2996 419.8262 0.0788 -1.0000 -1.0000 1523522 1582568162.90 151.4491 59.9990 32.0000 1.9916 1.9937 419.3843 419.9109 0.0787 -1.0000 -1.0000 1523585 1582568163.00 151.4491 59.9990 32.0000 1.9925 1.9945 419.2506 419.7756 0.0786 -1.0000 -1.0000 1523663 1582568163.10 151.4491 59.9990 32.0000 1.9926 1.9947 419.2097 419.7355 0.0787 -1.0000 -1.0000 1523725 1582568163.20 151.4491 59.9990 32.0000 1.9920 1.9941 419.2617 419.7861 0.0785 -1.0000 -1.0000 1523788 1582568163.30 151.4491 59.9990 32.0000 1.9924 1.9945 419.3305 419.8549 0.0784 -1.0000 -1.0000 1523850 1582568163.40 151.4491 59.9990 32.0000 1.9921 1.9942 419.2988 419.8209 0.0779 -1.0000 -1.0000 1523913 1582568163.50 151.4471 59.9990 32.0000 1.9923 1.9943 419.2005 419.7218 0.0781 -1.0000 -1.0000 1523991 1582568163.60 151.4471 59.9990 32.0000 1.9925 1.9945 419.1506 419.6727 0.0782 -1.0000 -1.0000 1524053 1582568163.70 151.4471 59.9990 32.0000 1.9910 1.9930 419.2880 419.8109 0.0782 -1.0000 -1.0000 1524710 1582568163.80 151.4471 59.9990 32.0000 1.9917 1.9937 419.3182 419.8419 0.0784 -1.0000 -1.0000 1524788 1582568163.90 151.4471 59.9990 32.0000 1.9920 1.9940 419.3553 419.8788 0.0782 -1.0000 -1.0000 1524850 1582568164.00 151.5680 59.9990 32.0000 1.9924 1.9944 419.1923 419.7137 0.0780 -1.0000 -1.0000 1524913 1582568164.10 151.5680 59.9990 32.0000 1.9915 1.9936 419.2574 419.7801 0.0783 -1.0000 -1.0000 1524991 1582568164.20 151.5680 59.9990 32.0000 1.9913 1.9933 419.3897 419.9124 0.0781 -1.0000 -1.0000 1525053 1582568164.30 151.5680 59.9990 32.0000 1.9915 1.9935 419.3528 419.8753 0.0784 -1.0000 -1.0000 1525116 1582568164.40 151.5680 59.9990 32.0000 1.9919 1.9940 419.3374 419.8627 0.0785 -1.0000 -1.0000 1525194 1582568164.50 151.5680 59.9990 32.0000 1.9917 1.9938 419.2484 419.7743 0.0788 -1.0000 -1.0000 1525241 1582568164.60 151.5680 59.9990 32.0000 1.9912 1.9932 419.2511 419.7793 0.0791 -1.0000 -1.0000 1525319 1582568164.70 151.5680 59.9990 32.0000 1.9921 1.9942 419.3906 419.9193 0.0790 -1.0000 -1.0000 1525881 1582568164.80 151.5680 59.9990 32.0000 1.9924 1.9944 419.2902 419.8173 0.0790 -1.0000 -1.0000 1525960 1582568164.90 151.5680 59.9990 32.0000 1.9928 1.9949 419.0940 419.6198 0.0788 -1.0000 -1.0000 1526022 1582568165.00 151.5680 59.9990 32.0000 1.9921 1.9942 419.1983 419.7255 0.0789 -1.0000 -1.0000 1526100 1582568165.10 151.5680 59.9990 32.0000 1.9917 1.9938 419.3720 419.9003 0.0791 -1.0000 -1.0000 1526163 1582568165.20 151.5441 59.9990 32.0000 1.9915 1.9936 419.2755 419.8031 0.0789 -1.0000 -1.0000 1526225 1582568165.30 151.5433 59.9990 32.0000 1.9914 1.9934 419.1685 419.6951 0.0790 -1.0000 -1.0000 1526288 1582568165.40 151.5433 59.9990 32.0000 1.9922 1.9943 419.1595 419.6876 0.0790 -1.0000 -1.0000 1526350 1582568165.50 151.5433 59.9990 32.0000 1.9920 1.9941 419.2550 419.7818 0.0788 -1.0000 -1.0000 1526428 1582568165.60 151.5433 59.9990 32.0000 1.9915 1.9936 419.3688 419.8955 0.0788 -1.0000 -1.0000 1526491 1582568165.70 151.5433 59.9990 32.0000 1.9919 1.9939 419.2355 419.7633 0.0791 -1.0000 -1.0000 1526553 1582568165.80 151.5433 59.9990 32.0000 1.9922 1.9943 419.1889 419.7176 0.0791 -1.0000 -1.0000 1526631 1582568165.90 151.5433 59.9990 32.0000 1.9922 1.9942 419.2962 419.8276 0.0794 -1.0000 -1.0000 1526694 1582568166.00 151.5433 59.9990 32.0000 1.9915 1.9936 419.4875 420.0177 0.0794 -1.0000 -1.0000 1526756 1582568166.10 151.5433 59.9990 32.0000 1.9910 1.9931 419.3965 419.9284 0.0796 -1.0000 -1.0000 1526819 1582568166.20 151.5433 59.9990 32.0000 1.9914 1.9935 419.2852 419.8180 0.0797 -1.0000 -1.0000 1526913 1582568166.30 151.5433 59.9990 32.0000 1.9922 1.9943 419.2390 419.7709 0.0795 -1.0000 -1.0000 1527085 1582568166.40 151.5477 59.9990 32.0000 1.9919 1.9940 419.2526 419.7827 0.0793 -1.0000 -1.0000 1527163 1582568166.50 151.5550 59.9990 32.0000 1.9912 1.9932 419.2713 419.7985 0.0789 -1.0000 -1.0000 1527225 1582568166.60 151.5550 59.9990 32.0000 1.9911 1.9931 419.4003 419.9293 0.0792 -1.0000 -1.0000 1527288 1582568166.70 151.5550 59.9990 32.0000 1.9917 1.9938 419.4116 419.9404 0.0790 -1.0000 -1.0000 1527366 1582568166.80 151.5550 59.9990 32.0000 1.9919 1.9940 419.2591 419.7868 0.0789 -1.0000 -1.0000 1527429 1582568166.90 151.5550 59.9990 32.0000 1.9915 1.9936 419.3029 419.8295 0.0788 -1.0000 -1.0000 1527491 1582568167.00 151.5550 59.9990 32.0000 1.9909 1.9930 419.4047 419.9329 0.0790 -1.0000 -1.0000 1527569 1582568167.10 151.5550 59.9990 32.0000 1.9913 1.9934 419.4041 419.9323 0.0788 -1.0000 -1.0000 1527632 1582568167.20 151.5550 59.9990 32.0000 1.9926 1.9947 419.2700 419.7980 0.0789 -1.0000 -1.0000 1527772 1582568167.30 151.5550 59.9990 32.0000 1.9923 1.9943 419.1947 419.7197 0.0784 -1.0000 -1.0000 1527850 1582568167.40 151.5550 59.9990 32.0000 1.9915 1.9935 419.2432 419.7663 0.0783 -1.0000 -1.0000 1527913 1582568167.50 151.5550 59.9990 32.0000 1.9910 1.9930 419.3726 419.8955 0.0782 -1.0000 -1.0000 1527991 1582568167.60 151.5550 59.9990 32.0000 1.9913 1.9934 419.3737 419.8970 0.0783 -1.0000 -1.0000 1528053 1582568167.70 151.5496 59.9990 32.0000 1.9914 1.9934 419.2087 419.7328 0.0784 -1.0000 -1.0000 1528116 1582568167.80 151.4988 59.9990 32.0000 1.9916 1.9937 419.2040 419.7281 0.0784 -1.0000 -1.0000 1528569 1582568167.90 151.4988 59.9990 32.0000 1.9912 1.9933 419.2321 419.7555 0.0784 -1.0000 -1.0000 1528631 1582568168.00 151.4988 59.9990 32.0000 1.9915 1.9935 419.2215 419.7470 0.0785 -1.0000 -1.0000 1528725 1582568168.10 151.4988 59.9990 32.0000 1.9920 1.9940 419.1093 419.6330 0.0784 -1.0000 -1.0000 1528803 1582568168.20 151.4988 59.9990 32.0000 1.9914 1.9935 419.2006 419.7247 0.0785 -1.0000 -1.0000 1528866 1582568168.30 151.4988 59.9990 32.0000 1.9909 1.9929 419.4607 419.9852 0.0785 -1.0000 -1.0000 1528929 1582568168.40 151.4988 59.9990 32.0000 1.9910 1.9931 419.4242 419.9498 0.0787 -1.0000 -1.0000 1529006 1582568168.50 151.4988 59.9990 32.0000 1.9909 1.9930 419.3432 419.8687 0.0786 -1.0000 -1.0000 1529069 1582568168.60 151.4988 59.9990 32.0000 1.9908 1.9928 419.1285 419.6552 0.0789 -1.0000 -1.0000 1529132 1582568168.70 151.4988 59.9990 32.0000 1.9914 1.9934 419.2649 419.7931 0.0790 -1.0000 -1.0000 1529194 1582568168.80 151.4988 59.9990 32.0000 1.9916 1.9936 419.2020 419.7299 0.0790 -1.0000 -1.0000 1529256 1582568168.90 151.4988 59.9990 32.0000 1.9911 1.9932 419.4269 419.9558 0.0791 -1.0000 -1.0000 1529319 1582568169.00 151.4756 59.9990 32.0000 1.9907 1.9928 419.3562 419.8833 0.0787 -1.0000 -1.0000 1529397 1582568169.10 151.4686 59.9990 32.0000 1.9918 1.9938 419.2224 419.7482 0.0787 -1.0000 -1.0000 1529460 1582568169.20 151.4686 59.9990 32.0000 1.9920 1.9941 419.2767 419.8019 0.0786 -1.0000 -1.0000 1529522 1582568169.30 151.4686 59.9990 32.0000 1.9910 1.9931 419.3435 419.8691 0.0785 -1.0000 -1.0000 1529600 1582568169.40 151.4686 59.9990 32.0000 1.9911 1.9932 419.3631 419.8865 0.0783 -1.0000 -1.0000 1529663 1582568169.50 151.4686 59.9990 32.0000 1.9919 1.9939 419.2357 419.7595 0.0784 -1.0000 -1.0000 1529725 1582568169.60 151.5524 59.9981 32.0000 1.9919 1.9940 419.0949 419.6192 0.0785 -1.0000 -1.0000 1529788 1582568169.70 151.5524 59.9981 32.0000 1.9923 1.9944 419.3346 419.8602 0.0786 -1.0000 -1.0000 1529850 1582568169.80 151.5524 59.9981 32.0000 1.9916 1.9936 419.3546 419.8807 0.0787 -1.0000 -1.0000 1529928 1582568169.90 151.5524 59.9981 32.0000 1.9925 1.9946 419.3292 419.8562 0.0789 -1.0000 -1.0000 1530116 1582568170.00 151.5524 59.9981 32.0000 1.9920 1.9941 419.2352 419.7635 0.0790 -1.0000 -1.0000 1530178 1582568170.10 151.5090 59.9981 32.0000 1.9912 1.9933 419.2398 419.7668 0.0789 -1.0000 -1.0000 1530241 1582568170.20 151.4226 59.9981 32.0000 1.9915 1.9935 419.3701 419.8971 0.0788 -1.0000 -1.0000 1530319 1582568170.30 151.4226 59.9981 32.0000 1.9918 1.9939 419.2592 419.7863 0.0788 -1.0000 -1.0000 1530381 1582568170.40 151.4226 59.9981 32.0000 1.9922 1.9943 419.2234 419.7504 0.0789 -1.0000 -1.0000 1530616 1582568170.50 151.4226 59.9981 32.0000 1.9920 1.9940 419.2477 419.7748 0.0788 -1.0000 -1.0000 1530678 1582568170.60 151.4226 59.9981 32.0000 1.9921 1.9942 419.3234 419.8499 0.0788 -1.0000 -1.0000 1530741 1582568170.70 151.4712 59.9981 32.0000 1.9921 1.9942 419.4522 419.9801 0.0790 -1.0000 -1.0000 1530819 1582568170.80 151.4712 59.9981 32.0000 1.9919 1.9939 419.1993 419.7267 0.0789 -1.0000 -1.0000 1530882 1582568170.90 151.4712 59.9981 32.0000 1.9925 1.9945 419.1487 419.6763 0.0790 -1.0000 -1.0000 1530944 1582568171.00 151.4712 59.9981 32.0000 1.9918 1.9939 419.3011 419.8331 0.0798 -1.0000 -1.0000 1531022 1582568171.10 151.4712 59.9981 32.0000 1.9916 1.9937 419.4382 419.9748 0.0802 -1.0000 -1.0000 1531085 1582568171.20 151.4554 59.9981 32.0000 1.9912 1.9933 419.3666 419.8997 0.0795 -1.0000 -1.0000 1531147 1582568171.30 151.4477 59.9981 32.0000 1.9917 1.9938 419.2565 419.7854 0.0790 -1.0000 -1.0000 1531210 1582568171.40 151.4477 59.9981 32.0000 1.9927 1.9948 419.1924 419.7191 0.0788 -1.0000 -1.0000 1532116 1582568171.50 151.4477 59.9981 32.0000 1.9915 1.9936 419.3690 419.8965 0.0790 -1.0000 -1.0000 1532178 1582568171.60 151.4477 59.9981 32.0000 1.9926 1.9947 419.3898 419.9182 0.0791 -1.0000 -1.0000 1532256 1582568171.70 151.4477 59.9981 32.0000 1.9915 1.9936 419.3441 419.8736 0.0793 -1.0000 -1.0000 1532319 1582568171.80 151.4675 59.9981 32.0000 1.9929 1.9950 419.1585 419.6886 0.0793 -1.0000 -1.0000 1532381 1582568171.90 151.4675 59.9981 32.0000 1.9921 1.9941 419.1324 419.6618 0.0792 -1.0000 -1.0000 1532444 1582568172.00 151.4675 59.9981 32.0000 1.9916 1.9937 419.2855 419.8151 0.0793 -1.0000 -1.0000 1532506 1582568172.10 151.4675 59.9981 32.0000 1.9918 1.9939 419.4729 420.0038 0.0794 -1.0000 -1.0000 1532585 1582568172.20 151.4675 59.9981 32.0000 1.9913 1.9933 419.3315 419.8619 0.0794 -1.0000 -1.0000 1532647 1582568172.30 151.4668 59.9981 32.0000 1.9920 1.9941 419.1856 419.7164 0.0794 -1.0000 -1.0000 1532710 1582568172.40 151.4668 59.9981 32.0000 1.9915 1.9935 419.2274 419.7561 0.0791 -1.0000 -1.0000 1532866 1582568172.50 151.4668 59.9981 32.0000 1.9913 1.9934 419.3050 419.8324 0.0789 -1.0000 -1.0000 1532929 1582568172.60 151.4668 59.9981 32.0000 1.9915 1.9936 419.3598 419.8887 0.0792 -1.0000 -1.0000 1532991 1582568172.70 151.4668 59.9981 32.0000 1.9920 1.9941 419.2133 419.7436 0.0794 -1.0000 -1.0000 1533053 1582568172.80 151.4668 59.9981 32.0000 1.9919 1.9940 419.1612 419.6925 0.0795 -1.0000 -1.0000 1533116 1582568172.90 151.4887 59.9981 32.0000 1.9922 1.9943 419.2629 419.7942 0.0795 -1.0000 -1.0000 1533179 1582568173.00 151.4887 59.9981 32.0000 1.9915 1.9936 419.4150 419.9462 0.0796 -1.0000 -1.0000 1533319 1582568173.10 151.4887 59.9981 32.0000 1.9911 1.9932 419.4663 419.9999 0.0798 -1.0000 -1.0000 1533382 1582568173.20 151.4887 59.9981 32.0000 1.9914 1.9935 419.3603 419.8932 0.0797 -1.0000 -1.0000 1533444 1582568173.30 151.4887 59.9981 32.0000 1.9922 1.9943 419.2914 419.8236 0.0796 -1.0000 -1.0000 1533522 1582568173.40 151.4887 59.9981 32.0000 1.9914 1.9935 419.2684 419.8002 0.0795 -1.0000 -1.0000 1533585 1582568173.50 151.4887 59.9981 32.0000 1.9909 1.9930 419.3006 419.8320 0.0795 -1.0000 -1.0000 1534085 1582568173.60 151.4887 59.9981 32.0000 1.9916 1.9936 419.3673 419.8983 0.0794 -1.0000 -1.0000 1534147 1582568173.70 151.4887 59.9981 32.0000 1.9919 1.9940 419.2675 419.7957 0.0790 -1.0000 -1.0000 1534210 1582568173.80 151.4887 59.9981 32.0000 1.9908 1.9929 419.3602 419.8890 0.0792 -1.0000 -1.0000 1534288 1582568173.90 151.4721 59.9981 32.0000 1.9917 1.9937 419.3885 419.9175 0.0791 -1.0000 -1.0000 1534350 1582568174.00 151.4597 59.9981 32.0000 1.9918 1.9939 419.4043 419.9334 0.0791 -1.0000 -1.0000 1534585 1582568174.10 151.4597 59.9981 32.0000 1.9918 1.9939 419.1377 419.6662 0.0791 -1.0000 -1.0000 1534647 1582568174.20 151.4597 59.9981 32.0000 1.9913 1.9933 419.2824 419.8112 0.0791 -1.0000 -1.0000 1534710 1582568174.30 151.4597 59.9981 32.0000 1.9907 1.9928 419.3527 419.8819 0.0792 -1.0000 -1.0000 1534772 1582568174.40 151.4597 59.9981 32.0000 1.9907 1.9928 419.4115 419.9424 0.0794 -1.0000 -1.0000 1534850 1582568174.50 151.4597 59.9981 32.0000 1.9930 1.9951 419.3751 419.9068 0.0797 -1.0000 -1.0000 1534913 1582568174.60 151.5708 59.9978 32.0000 1.9919 1.9940 419.3659 419.9013 0.0802 -1.0000 -1.0000 1534975 1582568174.70 151.5777 59.9977 32.0000 1.9907 1.9928 419.3945 419.9327 0.0806 -1.0000 -1.0000 1535038 1582568174.80 151.5777 59.9977 32.0000 1.9907 1.9928 419.4614 419.9993 0.0803 -1.0000 -1.0000 1535100 1582568174.90 151.5777 59.9977 32.0000 1.9910 1.9930 419.2281 419.7630 0.0799 -1.0000 -1.0000 1535163 1582568175.00 151.5777 59.9977 32.0000 1.9919 1.9940 419.2722 419.8049 0.0796 -1.0000 -1.0000 1535850 1582568175.10 151.5777 59.9977 32.0000 1.9914 1.9934 419.3457 419.8783 0.0798 -1.0000 -1.0000 1535913 1582568175.20 151.5512 59.9977 32.0000 1.9912 1.9933 419.4319 419.9671 0.0801 -1.0000 -1.0000 1535975 1582568175.30 151.5512 59.9977 32.0000 1.9920 1.9941 419.2392 419.7758 0.0804 -1.0000 -1.0000 1536053 1582568175.40 151.5512 59.9977 32.0000 1.9922 1.9943 419.1127 419.6512 0.0806 -1.0000 -1.0000 1536116 1582568175.50 151.5512 59.9977 32.0000 1.9920 1.9941 419.2915 419.8303 0.0806 -1.0000 -1.0000 1536194 1582568175.60 151.5512 59.9977 32.0000 1.9913 1.9934 419.2996 419.8390 0.0809 -1.0000 -1.0000 1536256 1582568175.70 151.5601 59.9977 32.0000 1.9906 1.9927 419.2616 419.8063 0.0817 -1.0000 -1.0000 1536319 1582568175.80 151.5785 59.9977 32.0000 1.9919 1.9941 419.2106 419.7568 0.0817 -1.0000 -1.0000 1536397 1582568175.90 151.5785 59.9977 32.0000 1.9922 1.9943 419.1998 419.7451 0.0816 -1.0000 -1.0000 1536460 1582568176.00 151.5785 59.9977 32.0000 1.9913 1.9934 419.3745 419.9170 0.0809 -1.0000 -1.0000 1536522 1582568176.10 151.5785 59.9977 32.0000 1.9914 1.9935 419.3488 419.8891 0.0808 -1.0000 -1.0000 1536600 1582568176.20 151.5785 59.9977 32.0000 1.9922 1.9944 419.2065 419.7470 0.0808 -1.0000 -1.0000 1536663 1582568176.30 151.5785 59.9977 32.0000 1.9917 1.9938 419.1483 419.6848 0.0801 -1.0000 -1.0000 1536725 1582568176.40 151.5274 59.9977 32.0000 1.9922 1.9943 419.2610 419.7941 0.0797 -1.0000 -1.0000 1536788 1582568176.50 151.5274 59.9977 32.0000 1.9913 1.9934 419.3887 419.9207 0.0796 -1.0000 -1.0000 1536850 1582568176.60 151.5274 59.9977 32.0000 1.9916 1.9937 419.3514 419.8849 0.0799 -1.0000 -1.0000 1536913 1582568176.70 151.5274 59.9977 32.0000 1.9917 1.9938 419.1871 419.7219 0.0801 -1.0000 -1.0000 1536991 1582568176.80 151.5274 59.9977 32.0000 1.9917 1.9938 419.1859 419.7202 0.0799 -1.0000 -1.0000 1537053 1582568176.90 151.5274 59.9977 32.0000 1.9909 1.9929 419.2858 419.8164 0.0794 -1.0000 -1.0000 1537116 1582568177.00 151.5274 59.9977 32.0000 1.9917 1.9938 419.2797 419.8106 0.0794 -1.0000 -1.0000 1537194 1582568177.10 151.5274 59.9977 32.0000 1.9922 1.9943 419.2060 419.7368 0.0794 -1.0000 -1.0000 1537350 1582568177.20 151.5274 59.9977 32.0000 1.9920 1.9940 419.1558 419.6877 0.0796 -1.0000 -1.0000 1537413 1582568177.30 151.5274 59.9977 32.0000 1.9916 1.9937 419.4578 419.9900 0.0796 -1.0000 -1.0000 1537475 1582568177.40 151.5274 59.9977 32.0000 1.9909 1.9929 419.3132 419.8442 0.0794 -1.0000 -1.0000 1537538 1582568177.50 151.4804 59.9977 32.0000 1.9920 1.9941 419.2172 419.7476 0.0794 -1.0000 -1.0000 1537616 1582568177.60 151.4720 59.9977 32.0000 1.9916 1.9937 419.2494 419.7780 0.0791 -1.0000 -1.0000 1538350 1582568177.70 151.4720 59.9977 32.0000 1.9909 1.9929 419.3550 419.8836 0.0790 -1.0000 -1.0000 1538413 1582568177.80 151.4720 59.9977 32.0000 1.9918 1.9939 419.3693 419.8984 0.0792 -1.0000 -1.0000 1538506 1582568177.90 151.4720 59.9977 32.0000 1.9925 1.9946 419.2397 419.7689 0.0791 -1.0000 -1.0000 1538585 1582568178.00 151.4726 59.9977 32.0000 1.9920 1.9941 419.0712 419.5991 0.0790 -1.0000 -1.0000 1538647 1582568178.10 151.5413 59.9977 32.0000 1.9918 1.9939 419.3208 419.8484 0.0789 -1.0000 -1.0000 1538710 1582568178.20 151.5413 59.9977 32.0000 1.9912 1.9933 419.3918 419.9197 0.0790 -1.0000 -1.0000 1538788 1582568178.30 151.5413 59.9977 32.0000 1.9921 1.9942 419.4822 420.0093 0.0788 -1.0000 -1.0000 1538850 1582568178.40 151.5413 59.9977 32.0000 1.9924 1.9945 419.3878 419.9149 0.0788 -1.0000 -1.0000 1538913 1582568178.50 151.5413 59.9977 32.0000 1.9918 1.9938 419.2619 419.7896 0.0790 -1.0000 -1.0000 1538975 1582568178.60 151.4506 59.9977 32.0000 1.9920 1.9940 419.3090 419.8375 0.0791 -1.0000 -1.0000 1539038 1582568178.70 151.4506 59.9977 32.0000 1.9915 1.9936 419.4633 419.9922 0.0791 -1.0000 -1.0000 1539116 1582568178.80 151.4506 59.9977 32.0000 1.9927 1.9948 419.2754 419.8045 0.0792 -1.0000 -1.0000 1539179 1582568178.90 151.4506 59.9977 32.0000 1.9915 1.9936 419.1733 419.7027 0.0792 -1.0000 -1.0000 1539241 1582568179.00 151.4506 59.9977 32.0000 1.9918 1.9938 419.1886 419.7171 0.0790 -1.0000 -1.0000 1539319 1582568179.10 151.4512 59.9977 32.0000 1.9915 1.9936 419.3212 419.8483 0.0789 -1.0000 -1.0000 1539600 1582568179.20 151.4863 59.9975 32.0000 1.9913 1.9934 419.4313 419.9586 0.0788 -1.0000 -1.0000 1539663 1582568179.30 151.4863 59.9975 32.0000 1.9917 1.9938 419.4035 419.9284 0.0785 -1.0000 -1.0000 1539772 1582568179.40 151.4863 59.9975 32.0000 1.9922 1.9943 419.3316 419.8581 0.0789 -1.0000 -1.0000 1539835 1582568179.50 151.4863 59.9975 32.0000 1.9924 1.9945 419.2105 419.7403 0.0794 -1.0000 -1.0000 1539913 1582568179.60 151.4863 59.9975 32.0000 1.9917 1.9938 419.3909 419.9264 0.0803 -1.0000 -1.0000 1539975 1582568179.70 151.4863 59.9975 32.0000 1.9921 1.9942 419.4038 419.9408 0.0803 -1.0000 -1.0000 1540069 1582568179.80 151.4863 59.9975 32.0000 1.9932 1.9953 419.2471 419.7833 0.0801 -1.0000 -1.0000 1540147 1582568179.90 151.4863 59.9975 32.0000 1.9921 1.9942 419.2337 419.7693 0.0802 -1.0000 -1.0000 1540194 1582568180.00 151.4863 59.9975 32.0000 1.9922 1.9943 419.3505 419.8857 0.0800 -1.0000 -1.0000 1540272 1582568180.10 151.4863 59.9975 32.0000 1.9923 1.9943 419.3995 419.9334 0.0798 -1.0000 -1.0000 1540335 1582568180.20 151.4863 59.9975 32.0000 1.9921 1.9942 419.3403 419.8724 0.0796 -1.0000 -1.0000 1540397 1582568180.30 151.4863 59.9975 32.0000 1.9931 1.9952 419.1942 419.7281 0.0800 -1.0000 -1.0000 1540460 1582568180.40 151.4863 59.9975 32.0000 1.9926 1.9947 419.1998 419.7349 0.0800 -1.0000 -1.0000 1540538 1582568180.50 151.4877 59.9975 32.0000 1.9921 1.9941 419.3346 419.8692 0.0800 -1.0000 -1.0000 1540600 1582568180.60 151.4904 59.9975 32.0000 1.9922 1.9943 419.3573 419.8896 0.0795 -1.0000 -1.0000 1540663 1582568180.70 151.4904 59.9975 32.0000 1.9923 1.9944 419.2974 419.8289 0.0795 -1.0000 -1.0000 1540835 1582568180.80 151.4904 59.9975 32.0000 1.9920 1.9941 419.2474 419.7782 0.0796 -1.0000 -1.0000 1540897 1582568180.90 151.4904 59.9975 32.0000 1.9915 1.9936 419.4494 419.9835 0.0800 -1.0000 -1.0000 1540960 1582568181.00 151.4904 59.9975 32.0000 1.9920 1.9941 419.4268 419.9613 0.0799 -1.0000 -1.0000 1541022 1582568181.10 151.4565 59.9975 32.0000 1.9924 1.9945 419.2554 419.7873 0.0795 -1.0000 -1.0000 1541085 1582568181.20 151.4565 59.9975 32.0000 1.9925 1.9945 419.2203 419.7506 0.0793 -1.0000 -1.0000 1541366 1582568181.30 151.4565 59.9975 32.0000 1.9924 1.9945 419.2761 419.8074 0.0796 -1.0000 -1.0000 1541444 1582568181.40 151.4565 59.9975 32.0000 1.9921 1.9941 419.3459 419.8780 0.0796 -1.0000 -1.0000 1541506 1582568181.50 151.4565 59.9975 32.0000 1.9921 1.9942 419.3240 419.8577 0.0799 -1.0000 -1.0000 1541585 1582568181.60 151.5650 59.9975 32.0000 1.9923 1.9944 419.2271 419.7618 0.0799 -1.0000 -1.0000 1541647 1582568181.70 151.5683 59.9975 32.0000 1.9924 1.9944 419.3352 419.8680 0.0796 -1.0000 -1.0000 1541866 1582568181.80 151.5683 59.9975 32.0000 1.9920 1.9941 419.3785 419.9086 0.0792 -1.0000 -1.0000 1541944 1582568181.90 151.5683 59.9975 32.0000 1.9922 1.9943 419.2877 419.8156 0.0790 -1.0000 -1.0000 1542006 1582568182.00 151.5683 59.9975 32.0000 1.9922 1.9943 419.2578 419.7864 0.0792 -1.0000 -1.0000 1542069 1582568182.10 151.5687 59.9975 32.0000 1.9921 1.9942 419.3740 419.9030 0.0791 -1.0000 -1.0000 1542131 1582568182.20 151.5762 59.9975 32.0000 1.9920 1.9940 419.4282 419.9583 0.0793 -1.0000 -1.0000 1542366 1582568182.30 151.5762 59.9975 32.0000 1.9924 1.9945 419.3284 419.8599 0.0796 -1.0000 -1.0000 1542428 1582568182.40 151.5762 59.9975 32.0000 1.9920 1.9940 419.1530 419.6847 0.0796 -1.0000 -1.0000 1542506 1582568182.50 151.5762 59.9975 32.0000 1.9924 1.9945 419.2011 419.7331 0.0797 -1.0000 -1.0000 1542569 1582568182.60 151.5762 59.9975 32.0000 1.9914 1.9935 419.3655 419.8993 0.0800 -1.0000 -1.0000 1542631 1582568182.70 151.5864 59.9975 32.0000 1.9918 1.9939 419.4047 419.9405 0.0801 -1.0000 -1.0000 1542866 1582568182.80 151.5864 59.9975 32.0000 1.9924 1.9945 419.3202 419.8535 0.0797 -1.0000 -1.0000 1542929 1582568182.90 151.5864 59.9975 32.0000 1.9928 1.9949 419.1984 419.7302 0.0796 -1.0000 -1.0000 1543022 1582568183.00 151.5864 59.9975 32.0000 1.9912 1.9933 419.3397 419.8721 0.0796 -1.0000 -1.0000 1543100 1582568183.10 151.5864 59.9975 32.0000 1.9915 1.9936 419.2665 419.7989 0.0797 -1.0000 -1.0000 1543163 1582568183.20 151.5835 59.9975 32.0000 1.9922 1.9943 419.2173 419.7535 0.0804 -1.0000 -1.0000 1543585 1582568183.30 151.5699 59.9975 32.0000 1.9916 1.9937 419.2774 419.8147 0.0804 -1.0000 -1.0000 1543663 1582568183.40 151.5699 59.9975 32.0000 1.9912 1.9933 419.3711 419.9081 0.0803 -1.0000 -1.0000 1543725 1582568183.50 151.5699 59.9975 32.0000 1.9911 1.9932 419.2885 419.8245 0.0801 -1.0000 -1.0000 1543803 1582568183.60 151.5699 59.9975 32.0000 1.9922 1.9943 419.3127 419.8471 0.0799 -1.0000 -1.0000 1543866 1582568183.70 151.5699 59.9975 32.0000 1.9927 1.9948 419.1190 419.6528 0.0800 -1.0000 -1.0000 1543928 1582568183.80 151.4981 59.9975 32.0000 1.9923 1.9944 419.2012 419.7353 0.0799 -1.0000 -1.0000 1544085 1582568183.90 151.4981 59.9975 32.0000 1.9912 1.9933 419.3610 419.8961 0.0800 -1.0000 -1.0000 1544147 1582568184.00 151.4981 59.9975 32.0000 1.9915 1.9936 419.4018 419.9358 0.0799 -1.0000 -1.0000 1544210 1582568184.10 151.4981 59.9975 32.0000 1.9914 1.9935 419.3024 419.8364 0.0799 -1.0000 -1.0000 1544272 1582568184.20 151.4981 59.9975 32.0000 1.9920 1.9941 419.1690 419.7026 0.0798 -1.0000 -1.0000 1544335 1582568184.30 151.4981 59.9975 32.0000 1.9919 1.9940 419.2715 419.8041 0.0796 -1.0000 -1.0000 1544397 1582568184.40 151.4935 59.9975 32.0000 1.9913 1.9934 419.3577 419.8881 0.0793 -1.0000 -1.0000 1544475 1582568184.50 151.4935 59.9975 32.0000 1.9911 1.9932 419.2638 419.7942 0.0794 -1.0000 -1.0000 1544538 1582568184.60 151.4935 59.9975 32.0000 1.9909 1.9930 419.1366 419.6640 0.0789 -1.0000 -1.0000 1544600 1582568184.70 151.4935 59.9975 32.0000 1.9924 1.9944 419.2023 419.7296 0.0789 -1.0000 -1.0000 1544678 1582568184.80 151.4935 59.9975 32.0000 1.9912 1.9933 419.3100 419.8370 0.0789 -1.0000 -1.0000 1545335 1582568184.90 151.4841 59.9975 32.0000 1.9912 1.9933 419.2670 419.7941 0.0789 -1.0000 -1.0000 1545397 1582568185.00 151.4841 59.9975 32.0000 1.9920 1.9940 419.2555 419.7826 0.0789 -1.0000 -1.0000 1545475 1582568185.10 151.4841 59.9975 32.0000 1.9923 1.9944 419.1816 419.7105 0.0793 -1.0000 -1.0000 1545538 1582568185.20 151.4841 59.9975 32.0000 1.9916 1.9936 419.2640 419.7926 0.0790 -1.0000 -1.0000 1545600 1582568185.30 151.4841 59.9975 32.0000 1.9909 1.9929 419.3011 419.8261 0.0786 -1.0000 -1.0000 1545881 1582568185.40 151.4841 59.9975 32.0000 1.9924 1.9945 419.2860 419.8110 0.0785 -1.0000 -1.0000 1545944 1582568185.50 151.4981 59.9975 32.0000 1.9926 1.9947 419.1845 419.7084 0.0784 -1.0000 -1.0000 1546022 1582568185.60 151.5222 59.9975 32.0000 1.9909 1.9930 419.2975 419.8212 0.0783 -1.0000 -1.0000 1546085 1582568185.70 151.5222 59.9975 32.0000 1.9911 1.9932 419.3563 419.8814 0.0785 -1.0000 -1.0000 1546147 1582568185.80 151.5222 59.9975 32.0000 1.9919 1.9940 419.3357 419.8596 0.0784 -1.0000 -1.0000 1546225 1582568185.90 151.5222 59.9975 32.0000 1.9923 1.9944 419.1431 419.6698 0.0790 -1.0000 -1.0000 1546288 1582568186.00 151.5222 59.9975 32.0000 1.9927 1.9948 419.1228 419.6543 0.0794 -1.0000 -1.0000 1546350 1582568186.10 151.5222 59.9975 32.0000 1.9924 1.9944 419.2300 419.7586 0.0791 -1.0000 -1.0000 1546428 1582568186.20 151.5073 59.9975 32.0000 1.9911 1.9932 419.3320 419.8583 0.0786 -1.0000 -1.0000 1546491 1582568186.30 151.5008 59.9975 32.0000 1.9914 1.9934 419.1608 419.6845 0.0784 -1.0000 -1.0000 1546553 1582568186.40 151.5008 59.9975 32.0000 1.9919 1.9939 419.2206 419.7448 0.0785 -1.0000 -1.0000 1546616 1582568186.50 151.5008 59.9975 32.0000 1.9926 1.9946 419.1573 419.6806 0.0782 -1.0000 -1.0000 1546678 1582568186.60 151.5008 59.9975 32.0000 1.9914 1.9935 419.3412 419.8637 0.0782 -1.0000 -1.0000 1546741 1582568186.70 151.5008 59.9975 32.0000 1.9911 1.9931 419.2426 419.7657 0.0783 -1.0000 -1.0000 1546835 1582568186.80 151.5138 59.9975 32.0000 1.9917 1.9937 419.3319 419.8570 0.0787 -1.0000 -1.0000 1546897 1582568186.90 151.5138 59.9975 32.0000 1.9921 1.9942 419.1315 419.6575 0.0787 -1.0000 -1.0000 1546960 1582568187.00 151.5138 59.9975 32.0000 1.9925 1.9945 419.0795 419.6048 0.0785 -1.0000 -1.0000 1547022 1582568187.10 151.5138 59.9975 32.0000 1.9927 1.9948 419.3421 419.8645 0.0782 -1.0000 -1.0000 1547085 1582568187.20 151.5138 59.9975 32.0000 1.9917 1.9938 419.3918 419.9144 0.0781 -1.0000 -1.0000 1547147 1582568187.30 151.4977 59.9975 32.0000 1.9921 1.9941 419.3638 419.8865 0.0782 -1.0000 -1.0000 1547600 1582568187.40 151.4830 59.9975 32.0000 1.9923 1.9944 419.1295 419.6524 0.0783 -1.0000 -1.0000 1547663 1582568187.50 151.4830 59.9975 32.0000 1.9930 1.9950 419.1134 419.6357 0.0781 -1.0000 -1.0000 1547725 1582568187.60 151.4830 59.9975 32.0000 1.9927 1.9948 419.1798 419.7033 0.0782 -1.0000 -1.0000 1547788 1582568187.70 151.4830 59.9975 32.0000 1.9923 1.9943 419.2679 419.7897 0.0781 -1.0000 -1.0000 1547850 1582568187.80 151.4830 59.9975 32.0000 1.9927 1.9947 419.2031 419.7262 0.0784 -1.0000 -1.0000 1547928 1582568187.90 151.4445 59.9975 32.0000 1.9929 1.9950 419.2648 419.7917 0.0790 -1.0000 -1.0000 1547991 1582568188.00 151.4445 59.9975 32.0000 1.9919 1.9940 419.2888 419.8216 0.0797 -1.0000 -1.0000 1548053 1582568188.10 151.4445 59.9975 32.0000 1.9910 1.9931 419.4916 420.0235 0.0794 -1.0000 -1.0000 1548131 1582568188.20 151.4445 59.9975 32.0000 1.9915 1.9936 419.3144 419.8417 0.0787 -1.0000 -1.0000 1548194 1582568188.30 151.4445 59.9975 32.0000 1.9924 1.9944 419.3146 419.8381 0.0783 -1.0000 -1.0000 1548256 1582568188.40 151.4978 59.9975 32.0000 1.9926 1.9946 419.1573 419.6815 0.0784 -1.0000 -1.0000 1548631 1582568188.50 151.5033 59.9975 32.0000 1.9920 1.9941 419.3472 419.8719 0.0785 -1.0000 -1.0000 1548694 1582568188.60 151.5033 59.9975 32.0000 1.9919 1.9939 419.4687 419.9946 0.0786 -1.0000 -1.0000 1548756 1582568188.70 151.5033 59.9975 32.0000 1.9929 1.9950 419.3446 419.8674 0.0782 -1.0000 -1.0000 1548819 1582568188.80 151.5033 59.9975 32.0000 1.9934 1.9955 419.1531 419.6754 0.0782 -1.0000 -1.0000 1548882 1582568188.90 151.5058 59.9975 32.0000 1.9924 1.9945 419.3456 419.8695 0.0784 -1.0000 -1.0000 1549085 1582568189.00 151.5103 59.9975 32.0000 1.9924 1.9944 419.4397 419.9630 0.0782 -1.0000 -1.0000 1549147 1582568189.10 151.5103 59.9975 32.0000 1.9924 1.9944 419.3329 419.8552 0.0781 -1.0000 -1.0000 1549210 1582568189.20 151.5103 59.9975 32.0000 1.9923 1.9943 419.2170 419.7387 0.0782 -1.0000 -1.0000 1549272 1582568189.30 151.5103 59.9975 32.0000 1.9925 1.9946 419.1954 419.7191 0.0785 -1.0000 -1.0000 1549350 1582568189.40 151.5103 59.9975 32.0000 1.9917 1.9937 419.3877 419.9145 0.0791 -1.0000 -1.0000 1549413 1582568189.50 151.4466 59.9975 32.0000 1.9922 1.9943 419.3661 419.8999 0.0800 -1.0000 -1.0000 1549491 1582568189.60 151.4466 59.9975 32.0000 1.9919 1.9940 419.2383 419.7730 0.0800 -1.0000 -1.0000 1549538 1582568189.70 151.4466 59.9975 32.0000 1.9922 1.9943 419.0474 419.5808 0.0797 -1.0000 -1.0000 1549600 1582568189.80 151.4466 59.9975 32.0000 1.9926 1.9947 419.1953 419.7249 0.0792 -1.0000 -1.0000 1549678 1582568189.90 151.4466 59.9975 32.0000 1.9913 1.9933 419.3575 419.8835 0.0785 -1.0000 -1.0000 1550350 1582568190.00 151.4466 59.9975 32.0000 1.9911 1.9932 419.4169 419.9414 0.0784 -1.0000 -1.0000 1550413 1582568190.10 151.4409 59.9977 32.0000 1.9919 1.9940 419.1025 419.6265 0.0784 -1.0000 -1.0000 1550491 1582568190.20 151.4409 59.9977 32.0000 1.9924 1.9944 419.1682 419.6913 0.0782 -1.0000 -1.0000 1550553 1582568190.30 151.4409 59.9977 32.0000 1.9914 1.9934 419.2876 419.8093 0.0780 -1.0000 -1.0000 1550616 1582568190.40 151.4409 59.9977 32.0000 1.9912 1.9933 419.2760 419.7975 0.0781 -1.0000 -1.0000 1550678 1582568190.50 151.4409 59.9977 32.0000 1.9928 1.9948 419.2804 419.8018 0.0780 -1.0000 -1.0000 1550741 1582568190.60 151.4409 59.9977 32.0000 1.9926 1.9947 419.1570 419.6782 0.0781 -1.0000 -1.0000 1550835 1582568190.70 151.4852 59.9977 32.0000 1.9927 1.9948 419.1824 419.7042 0.0781 -1.0000 -1.0000 1550913 1582568190.80 151.4852 59.9977 32.0000 1.9918 1.9939 419.3908 419.9160 0.0787 -1.0000 -1.0000 1550975 1582568190.90 151.4852 59.9977 32.0000 1.9918 1.9938 419.3648 419.8954 0.0796 -1.0000 -1.0000 1551069 1582568191.00 151.4852 59.9977 32.0000 1.9920 1.9941 419.2592 419.7968 0.0807 -1.0000 -1.0000 1551147 1582568191.10 151.4852 59.9977 32.0000 1.9926 1.9947 419.2333 419.7699 0.0800 -1.0000 -1.0000 1551210 1582568191.20 151.4852 59.9977 32.0000 1.9921 1.9942 419.2282 419.7579 0.0791 -1.0000 -1.0000 1551272 1582568191.30 151.5417 59.9977 32.0000 1.9911 1.9932 419.3346 419.8627 0.0790 -1.0000 -1.0000 1551350 1582568191.40 151.5417 59.9977 32.0000 1.9918 1.9939 419.3160 419.8439 0.0789 -1.0000 -1.0000 1551413 1582568191.50 151.5417 59.9977 32.0000 1.9918 1.9939 419.1730 419.6994 0.0788 -1.0000 -1.0000 1551491 1582568191.60 151.5417 59.9977 32.0000 1.9918 1.9939 419.1705 419.6965 0.0786 -1.0000 -1.0000 1551553 1582568191.70 151.5417 59.9977 32.0000 1.9914 1.9934 419.3261 419.8497 0.0782 -1.0000 -1.0000 1551616 1582568191.80 151.5509 59.9977 32.0000 1.9916 1.9937 419.3089 419.8303 0.0781 -1.0000 -1.0000 1551694 1582568191.90 151.5602 59.9977 32.0000 1.9917 1.9938 419.3212 419.8439 0.0781 -1.0000 -1.0000 1551772 1582568192.00 151.5602 59.9977 32.0000 1.9926 1.9947 419.1716 419.6925 0.0779 -1.0000 -1.0000 1552085 1582568192.10 151.5602 59.9977 32.0000 1.9923 1.9944 419.2384 419.7588 0.0779 -1.0000 -1.0000 1552163 1582568192.20 151.5602 59.9977 32.0000 1.9914 1.9934 419.3129 419.8336 0.0780 -1.0000 -1.0000 1552225 1582568192.30 151.5602 59.9977 32.0000 1.9919 1.9939 419.3108 419.8317 0.0779 -1.0000 -1.0000 1552288 1582568192.40 151.5685 59.9977 32.0000 1.9924 1.9945 419.1767 419.6974 0.0780 -1.0000 -1.0000 1552366 1582568192.50 151.5685 59.9977 32.0000 1.9919 1.9939 419.0973 419.6187 0.0779 -1.0000 -1.0000 1552585 1582568192.60 151.5685 59.9977 32.0000 1.9916 1.9937 419.3156 419.8353 0.0778 -1.0000 -1.0000 1552647 1582568192.70 151.5685 59.9977 32.0000 1.9904 1.9925 419.3684 419.8886 0.0779 -1.0000 -1.0000 1552725 1582568192.80 151.5685 59.9977 32.0000 1.9924 1.9944 419.3081 419.8286 0.0781 -1.0000 -1.0000 1552788 1582568192.90 151.5536 59.9977 32.0000 1.9921 1.9941 419.1982 419.7234 0.0787 -1.0000 -1.0000 1552850 1582568193.00 151.5523 59.9977 32.0000 1.9920 1.9941 419.2582 419.7861 0.0791 -1.0000 -1.0000 1553132 1582568193.10 151.5523 59.9977 32.0000 1.9913 1.9933 419.2788 419.8062 0.0788 -1.0000 -1.0000 1553194 1582568193.20 151.5523 59.9977 32.0000 1.9906 1.9927 419.4255 419.9489 0.0782 -1.0000 -1.0000 1553272 1582568193.30 151.5523 59.9977 32.0000 1.9916 1.9937 419.2047 419.7250 0.0777 -1.0000 -1.0000 1553350 1582568193.40 151.5439 59.9977 32.0000 1.9926 1.9946 419.2040 419.7233 0.0778 -1.0000 -1.0000 1553413 1582568193.50 151.5237 59.9977 32.0000 1.9919 1.9940 419.3003 419.8225 0.0782 -1.0000 -1.0000 1553600 1582568193.60 151.5237 59.9977 32.0000 1.9915 1.9935 419.3008 419.8237 0.0782 -1.0000 -1.0000 1553663 1582568193.70 151.5237 59.9977 32.0000 1.9926 1.9947 419.1549 419.6773 0.0781 -1.0000 -1.0000 1553725 1582568193.80 151.5237 59.9977 32.0000 1.9925 1.9945 419.1749 419.6958 0.0779 -1.0000 -1.0000 1553788 1582568193.90 151.5237 59.9977 32.0000 1.9912 1.9932 419.2818 419.8035 0.0781 -1.0000 -1.0000 1553850 1582568194.00 151.4581 59.9977 32.0000 1.9913 1.9934 419.4439 419.9664 0.0782 -1.0000 -1.0000 1554131 1582568194.10 151.4581 59.9977 32.0000 1.9915 1.9936 419.2790 419.8030 0.0784 -1.0000 -1.0000 1554210 1582568194.20 151.4581 59.9977 32.0000 1.9919 1.9939 419.2214 419.7449 0.0783 -1.0000 -1.0000 1554272 1582568194.30 151.4581 59.9977 32.0000 1.9920 1.9941 419.1577 419.6801 0.0781 -1.0000 -1.0000 1554335 1582568194.40 151.4581 59.9977 32.0000 1.9917 1.9938 419.3138 419.8353 0.0780 -1.0000 -1.0000 1554397 1582568194.50 151.4895 59.9977 32.0000 1.9913 1.9933 419.4263 419.9473 0.0780 -1.0000 -1.0000 1554460 1582568194.60 151.5036 59.9977 32.0000 1.9913 1.9933 419.4077 419.9305 0.0783 -1.0000 -1.0000 1554897 1582568194.70 151.5036 59.9977 32.0000 1.9922 1.9942 419.2721 419.7966 0.0786 -1.0000 -1.0000 1554975 1582568194.80 151.5036 59.9977 32.0000 1.9922 1.9943 419.4350 419.9608 0.0786 -1.0000 -1.0000 1555038 1582568194.90 151.5036 59.9977 32.0000 1.9913 1.9934 419.4244 419.9488 0.0785 -1.0000 -1.0000 1555100 1582568195.00 151.5036 59.9977 32.0000 1.9924 1.9945 419.2903 419.8159 0.0786 -1.0000 -1.0000 1555178 1582568195.10 151.4483 59.9980 32.0000 1.9925 1.9946 419.1504 419.6753 0.0786 -1.0000 -1.0000 1555350 1582568195.20 151.4483 59.9980 32.0000 1.9922 1.9943 419.2209 419.7443 0.0783 -1.0000 -1.0000 1555413 1582568195.30 151.4483 59.9980 32.0000 1.9915 1.9935 419.2720 419.7955 0.0783 -1.0000 -1.0000 1555491 1582568195.40 151.4483 59.9980 32.0000 1.9912 1.9932 419.3907 419.9145 0.0784 -1.0000 -1.0000 1555632 1582568195.50 151.4483 59.9980 32.0000 1.9921 1.9942 419.2156 419.7405 0.0785 -1.0000 -1.0000 1555710 1582568195.60 151.4330 59.9980 32.0000 1.9920 1.9940 419.1539 419.6772 0.0783 -1.0000 -1.0000 1555835 1582568195.70 151.4330 59.9980 32.0000 1.9924 1.9945 419.2935 419.8164 0.0782 -1.0000 -1.0000 1555897 1582568195.80 151.4330 59.9980 32.0000 1.9909 1.9929 419.3860 419.9083 0.0781 -1.0000 -1.0000 1555960 1582568195.90 151.4330 59.9980 32.0000 1.9915 1.9935 419.3307 419.8527 0.0781 -1.0000 -1.0000 1556038 1582568196.00 151.4330 59.9980 32.0000 1.9917 1.9937 419.1182 419.6411 0.0784 -1.0000 -1.0000 1556100 1582568196.10 151.4392 59.9980 32.0000 1.9911 1.9932 419.1761 419.7036 0.0792 -1.0000 -1.0000 1556163 1582568196.20 151.4707 59.9980 32.0000 1.9912 1.9933 419.3614 419.8935 0.0798 -1.0000 -1.0000 1556225 1582568196.30 151.4707 59.9980 32.0000 1.9913 1.9934 419.3211 419.8577 0.0802 -1.0000 -1.0000 1556288 1582568196.40 151.4707 59.9980 32.0000 1.9923 1.9943 419.2033 419.7365 0.0797 -1.0000 -1.0000 1556366 1582568196.50 151.4707 59.9980 32.0000 1.9922 1.9943 419.1326 419.6616 0.0790 -1.0000 -1.0000 1556428 1582568196.60 151.4707 59.9980 32.0000 1.9920 1.9941 419.1870 419.7136 0.0788 -1.0000 -1.0000 1556866 1582568196.70 151.4531 59.9980 32.0000 1.9918 1.9939 419.3864 419.9132 0.0788 -1.0000 -1.0000 1556929 1582568196.80 151.4531 59.9980 32.0000 1.9912 1.9932 419.3073 419.8344 0.0789 -1.0000 -1.0000 1556991 1582568196.90 151.4531 59.9980 32.0000 1.9921 1.9942 419.1930 419.7233 0.0795 -1.0000 -1.0000 1557053 1582568197.00 151.4531 59.9980 32.0000 1.9915 1.9936 419.2403 419.7727 0.0796 -1.0000 -1.0000 1557132 1582568197.10 151.4531 59.9980 32.0000 1.9911 1.9932 419.3594 419.8907 0.0795 -1.0000 -1.0000 1557429 1582568197.20 151.4569 59.9980 32.0000 1.9915 1.9936 419.3476 419.8827 0.0802 -1.0000 -1.0000 1557491 1582568197.30 151.4985 59.9980 32.0000 1.9925 1.9947 419.1926 419.7321 0.0808 -1.0000 -1.0000 1557553 1582568197.40 151.4985 59.9980 32.0000 1.9926 1.9947 419.1931 419.7320 0.0805 -1.0000 -1.0000 1557616 1582568197.50 151.4985 59.9980 32.0000 1.9917 1.9938 419.3130 419.8471 0.0797 -1.0000 -1.0000 1557694 1582568197.60 151.4985 59.9980 32.0000 1.9914 1.9935 419.3930 419.9243 0.0793 -1.0000 -1.0000 1557756 1582568197.70 151.4985 59.9980 32.0000 1.9912 1.9932 419.4608 419.9890 0.0790 -1.0000 -1.0000 1557850 1582568197.80 151.4816 59.9980 32.0000 1.9926 1.9947 419.3236 419.8515 0.0790 -1.0000 -1.0000 1557913 1582568197.90 151.4813 59.9980 32.0000 1.9925 1.9946 419.2314 419.7587 0.0788 -1.0000 -1.0000 1557975 1582568198.00 151.4813 59.9980 32.0000 1.9917 1.9938 419.3266 419.8529 0.0788 -1.0000 -1.0000 1558038 1582568198.10 151.4813 59.9980 32.0000 1.9918 1.9938 419.4761 420.0048 0.0792 -1.0000 -1.0000 1558131 1582568198.20 151.4813 59.9980 32.0000 1.9916 1.9937 419.3057 419.8337 0.0789 -1.0000 -1.0000 1558194 1582568198.30 151.4933 59.9980 32.0000 1.9923 1.9944 419.2466 419.7748 0.0789 -1.0000 -1.0000 1558256 1582568198.40 151.5725 59.9980 32.0000 1.9922 1.9942 419.2413 419.7676 0.0788 -1.0000 -1.0000 1558335 1582568198.50 151.5725 59.9980 32.0000 1.9919 1.9939 419.3891 419.9165 0.0789 -1.0000 -1.0000 1558397 1582568198.60 151.5725 59.9980 32.0000 1.9918 1.9939 419.3312 419.8573 0.0787 -1.0000 -1.0000 1558460 1582568198.70 151.5725 59.9980 32.0000 1.9919 1.9939 419.1489 419.6747 0.0787 -1.0000 -1.0000 1558647 1582568198.80 151.5725 59.9980 32.0000 1.9924 1.9945 419.1624 419.6890 0.0788 -1.0000 -1.0000 1558710 1582568198.90 151.5358 59.9980 32.0000 1.9918 1.9938 419.2045 419.7316 0.0789 -1.0000 -1.0000 1558772 1582568199.00 151.5358 59.9980 32.0000 1.9905 1.9926 419.4116 419.9383 0.0787 -1.0000 -1.0000 1558850 1582568199.10 151.5358 59.9980 32.0000 1.9917 1.9938 419.3541 419.8802 0.0787 -1.0000 -1.0000 1558913 1582568199.20 151.5358 59.9980 32.0000 1.9916 1.9936 419.3063 419.8334 0.0789 -1.0000 -1.0000 1559569 1582568199.30 151.5358 59.9980 32.0000 1.9930 1.9951 419.2758 419.8033 0.0789 -1.0000 -1.0000 1559647 1582568199.40 151.5563 59.9980 32.0000 1.9913 1.9933 419.3535 419.8816 0.0790 -1.0000 -1.0000 1559710 1582568199.50 151.5697 59.9980 32.0000 1.9913 1.9933 419.3849 419.9124 0.0788 -1.0000 -1.0000 1559772 1582568199.60 151.5697 59.9980 32.0000 1.9906 1.9927 419.4191 419.9453 0.0787 -1.0000 -1.0000 1559850 1582568199.70 151.5697 59.9980 32.0000 1.9915 1.9936 419.2184 419.7443 0.0788 -1.0000 -1.0000 1600131 1582568199.80 151.5697 59.9980 32.0000 1.9922 1.9942 419.1192 419.6466 0.0790 -1.0000 -1.0000 1600194 1582568199.90 151.5700 59.9980 32.0000 1.9911 1.9931 419.2611 419.7892 0.0791 -1.0000 -1.0000 1600256 1582568200.00 151.5817 59.9977 32.0000 1.9902 1.9923 419.3557 419.8856 0.0794 -1.0000 -1.0000 1600319 1582568200.10 151.5817 59.9977 32.0000 1.9919 1.9940 419.3626 419.8930 0.0793 -1.0000 -1.0000 1600397 1582568200.20 151.5817 59.9977 32.0000 1.9923 1.9944 419.1823 419.7131 0.0794 -1.0000 -1.0000 1600616 1582568200.30 151.5817 59.9977 32.0000 1.9921 1.9942 419.2169 419.7460 0.0792 -1.0000 -1.0000 1600678 1582568200.40 151.5817 59.9977 32.0000 1.9911 1.9931 419.2954 419.8251 0.0792 -1.0000 -1.0000 1600756 1582568200.50 151.5316 59.9977 32.0000 1.9910 1.9931 419.2282 419.7576 0.0792 -1.0000 -1.0000 1600835 1582568200.60 151.5316 59.9977 32.0000 1.9921 1.9942 419.1116 419.6401 0.0791 -1.0000 -1.0000 1600897 1582568200.70 151.5316 59.9977 32.0000 1.9932 1.9953 419.2341 419.7628 0.0791 -1.0000 -1.0000 1601100 1582568200.80 151.5316 59.9977 32.0000 1.9925 1.9946 419.2807 419.8093 0.0791 -1.0000 -1.0000 1601163 1582568200.90 151.5316 59.9977 32.0000 1.9911 1.9932 419.4268 419.9570 0.0794 -1.0000 -1.0000 1601225 1582568201.00 151.5265 59.9977 32.0000 1.9914 1.9935 419.2313 419.7629 0.0795 -1.0000 -1.0000 1601303 1582568201.10 151.5117 59.9977 32.0000 1.9921 1.9942 419.1223 419.6526 0.0793 -1.0000 -1.0000 1601381 1582568201.20 151.5117 59.9977 32.0000 1.9915 1.9935 419.1751 419.7058 0.0795 -1.0000 -1.0000 1601616 1582568201.30 151.5117 59.9977 32.0000 1.9913 1.9934 419.3848 419.9159 0.0795 -1.0000 -1.0000 1601678 1582568201.40 151.5117 59.9977 32.0000 1.9916 1.9937 419.2156 419.7480 0.0796 -1.0000 -1.0000 1601741 1582568201.50 151.5117 59.9977 32.0000 1.9916 1.9937 419.1181 419.6500 0.0796 -1.0000 -1.0000 1601819 1582568201.60 151.5117 59.9977 32.0000 1.9915 1.9936 419.1764 419.7086 0.0796 -1.0000 -1.0000 1601881 1582568201.70 151.4334 59.9977 32.0000 1.9917 1.9938 419.2849 419.8172 0.0798 -1.0000 -1.0000 1602163 1582568201.80 151.4334 59.9977 32.0000 1.9914 1.9935 419.1569 419.6916 0.0800 -1.0000 -1.0000 1602225 1582568201.90 151.4334 59.9977 32.0000 1.9918 1.9939 419.0966 419.6302 0.0798 -1.0000 -1.0000 1602288 1582568202.00 151.4334 59.9977 32.0000 1.9911 1.9932 419.1973 419.7309 0.0799 -1.0000 -1.0000 1602350 1582568202.10 151.4334 59.9977 32.0000 1.9913 1.9933 419.2918 419.8263 0.0800 -1.0000 -1.0000 1602428 1582568202.20 151.4130 59.9977 32.0000 1.9911 1.9932 419.3044 419.8388 0.0799 -1.0000 -1.0000 1602491 1582568202.30 151.4108 59.9977 32.0000 1.9909 1.9930 419.1568 419.6895 0.0797 -1.0000 -1.0000 1602585 1582568202.40 151.4108 59.9977 32.0000 1.9916 1.9936 419.0765 419.6113 0.0801 -1.0000 -1.0000 1602663 1582568202.50 151.4108 59.9977 32.0000 1.9916 1.9937 419.1891 419.7264 0.0805 -1.0000 -1.0000 1602725 1582568202.60 151.4108 59.9977 32.0000 1.9919 1.9940 419.3288 419.8687 0.0808 -1.0000 -1.0000 1602788 1582568202.70 151.4108 59.9977 32.0000 1.9908 1.9929 419.2724 419.8132 0.0810 -1.0000 -1.0000 1602866 1582568202.80 151.4001 59.9977 32.0000 1.9914 1.9935 419.2381 419.7804 0.0811 -1.0000 -1.0000 1603147 1582568202.90 151.4001 59.9977 32.0000 1.9912 1.9933 419.2144 419.7556 0.0809 -1.0000 -1.0000 1603210 1582568203.00 151.4001 59.9977 32.0000 1.9911 1.9932 419.3085 419.8484 0.0806 -1.0000 -1.0000 1603272 1582568203.10 151.4001 59.9977 32.0000 1.9913 1.9934 419.3319 419.8660 0.0798 -1.0000 -1.0000 1603335 1582568203.20 151.4001 59.9977 32.0000 1.9916 1.9937 419.2884 419.8204 0.0794 -1.0000 -1.0000 1603397 1582568203.30 151.4001 59.9977 32.0000 1.9915 1.9936 419.1300 419.6596 0.0792 -1.0000 -1.0000 1603475 1582568203.40 151.4024 59.9977 32.0000 1.9921 1.9941 419.1808 419.7102 0.0792 -1.0000 -1.0000 1603538 1582568203.50 151.4024 59.9977 32.0000 1.9920 1.9941 419.3265 419.8569 0.0794 -1.0000 -1.0000 1603616 1582568203.60 151.4024 59.9977 32.0000 1.9912 1.9933 419.3513 419.8844 0.0799 -1.0000 -1.0000 1603678 1582568203.70 151.4024 59.9977 32.0000 1.9910 1.9931 419.3262 419.8607 0.0799 -1.0000 -1.0000 1603741 1582568203.80 151.4024 59.9977 32.0000 1.9917 1.9938 419.1040 419.6355 0.0795 -1.0000 -1.0000 1603913 1582568203.90 151.4038 59.9977 32.0000 1.9917 1.9937 419.1622 419.6934 0.0796 -1.0000 -1.0000 1603991 1582568204.00 151.4457 59.9977 32.0000 1.9919 1.9940 419.3248 419.8559 0.0794 -1.0000 -1.0000 1604038 1582568204.10 151.4457 59.9977 32.0000 1.9922 1.9942 419.2599 419.7896 0.0792 -1.0000 -1.0000 1604116 1582568204.20 151.4457 59.9977 32.0000 1.9922 1.9943 419.1947 419.7214 0.0786 -1.0000 -1.0000 1604178 1582568204.30 151.4457 59.9977 32.0000 1.9914 1.9935 419.1915 419.7160 0.0785 -1.0000 -1.0000 1604413 1582568204.40 151.4457 59.9977 32.0000 1.9908 1.9929 419.2813 419.8055 0.0784 -1.0000 -1.0000 1604475 1582568204.50 151.4563 59.9977 32.0000 1.9905 1.9925 419.4251 419.9498 0.0785 -1.0000 -1.0000 1604538 1582568204.60 151.4563 59.9977 32.0000 1.9916 1.9936 419.3930 419.9191 0.0787 -1.0000 -1.0000 1604600 1582568204.70 151.4563 59.9977 32.0000 1.9917 1.9938 419.1608 419.6866 0.0787 -1.0000 -1.0000 1604678 1582568204.80 151.4563 59.9977 32.0000 1.9922 1.9943 419.1049 419.6308 0.0788 -1.0000 -1.0000 1605116 1582568204.90 151.4563 59.9977 32.0000 1.9913 1.9933 419.2186 419.7434 0.0784 -1.0000 -1.0000 1605178 1582568205.00 151.4563 59.9977 32.0000 1.9914 1.9935 419.2879 419.8137 0.0787 -1.0000 -1.0000 1605256 1582568205.10 151.4499 59.9973 32.0000 1.9911 1.9932 419.2495 419.7763 0.0788 -1.0000 -1.0000 1605319 1582568205.20 151.4491 59.9972 32.0000 1.9916 1.9936 419.0724 419.5994 0.0791 -1.0000 -1.0000 1605381 1582568205.30 151.4491 59.9972 32.0000 1.9917 1.9938 419.2015 419.7362 0.0804 -1.0000 -1.0000 1605663 1582568205.40 151.4491 59.9972 32.0000 1.9915 1.9936 419.1924 419.7370 0.0817 -1.0000 -1.0000 1605725 1582568205.50 151.4491 59.9972 32.0000 1.9912 1.9933 419.1702 419.7104 0.0810 -1.0000 -1.0000 1605819 1582568205.60 151.4491 59.9972 32.0000 1.9922 1.9943 419.1235 419.6600 0.0802 -1.0000 -1.0000 1605881 1582568205.70 151.4534 59.9972 32.0000 1.9926 1.9947 419.2372 419.7722 0.0800 -1.0000 -1.0000 1605944 1582568205.80 151.4534 59.9972 32.0000 1.9921 1.9942 419.1472 419.6796 0.0796 -1.0000 -1.0000 1606085 1582568205.90 151.4534 59.9972 32.0000 1.9914 1.9935 419.2390 419.7687 0.0792 -1.0000 -1.0000 1606147 1582568206.00 151.4534 59.9972 32.0000 1.9911 1.9931 419.3526 419.8818 0.0792 -1.0000 -1.0000 1606210 1582568206.10 151.4534 59.9972 32.0000 1.9910 1.9930 419.2572 419.7864 0.0792 -1.0000 -1.0000 1606288 1582568206.20 151.4967 59.9972 32.0000 1.9920 1.9940 419.1617 419.6890 0.0788 -1.0000 -1.0000 1606350 1582568206.30 151.4967 59.9972 32.0000 1.9917 1.9938 419.2865 419.8146 0.0791 -1.0000 -1.0000 1606413 1582568206.40 151.4967 59.9972 32.0000 1.9917 1.9938 419.3249 419.8536 0.0790 -1.0000 -1.0000 1606647 1582568206.50 151.4967 59.9972 32.0000 1.9916 1.9936 419.2577 419.7854 0.0790 -1.0000 -1.0000 1606710 1582568206.60 151.4967 59.9972 32.0000 1.9919 1.9939 419.2266 419.7538 0.0788 -1.0000 -1.0000 1606772 1582568206.70 151.5051 59.9972 32.0000 1.9918 1.9938 419.2166 419.7417 0.0786 -1.0000 -1.0000 1606850 1582568206.80 151.5329 59.9972 32.0000 1.9911 1.9932 419.3752 419.9031 0.0790 -1.0000 -1.0000 1606913 1582568206.90 151.5329 59.9972 32.0000 1.9907 1.9927 419.3119 419.8407 0.0791 -1.0000 -1.0000 1607350 1582568207.00 151.5329 59.9972 32.0000 1.9913 1.9934 419.2986 419.8269 0.0791 -1.0000 -1.0000 1607429 1582568207.10 151.5329 59.9972 32.0000 1.9914 1.9935 419.1287 419.6570 0.0790 -1.0000 -1.0000 1607491 1582568207.20 151.5329 59.9972 32.0000 1.9910 1.9931 419.2463 419.7746 0.0791 -1.0000 -1.0000 1607553 1582568207.30 151.5329 59.9972 32.0000 1.9912 1.9932 419.3820 419.9116 0.0792 -1.0000 -1.0000 1607631 1582568207.40 151.5365 59.9972 32.0000 1.9917 1.9938 419.3321 419.8617 0.0793 -1.0000 -1.0000 1607866 1582568207.50 151.5365 59.9972 32.0000 1.9913 1.9933 419.1898 419.7209 0.0795 -1.0000 -1.0000 1607928 1582568207.60 151.5365 59.9972 32.0000 1.9914 1.9935 419.3140 419.8456 0.0795 -1.0000 -1.0000 1608006 1582568207.70 151.5365 59.9972 32.0000 1.9913 1.9934 419.3592 419.8915 0.0796 -1.0000 -1.0000 1608069 1582568207.80 151.5365 59.9972 32.0000 1.9925 1.9946 419.2391 419.7706 0.0795 -1.0000 -1.0000 1608131 1582568207.90 151.5399 59.9972 32.0000 1.9915 1.9936 419.2021 419.7341 0.0796 -1.0000 -1.0000 1608194 1582568208.00 151.5484 59.9972 32.0000 1.9911 1.9932 419.3037 419.8352 0.0795 -1.0000 -1.0000 1608256 1582568208.10 151.5484 59.9972 32.0000 1.9918 1.9939 419.3529 419.8856 0.0796 -1.0000 -1.0000 1608335 1582568208.20 151.5484 59.9972 32.0000 1.9917 1.9937 419.3427 419.8739 0.0795 -1.0000 -1.0000 1608397 1582568208.30 151.5484 59.9972 32.0000 1.9918 1.9938 419.2860 419.8173 0.0795 -1.0000 -1.0000 1608460 1582568208.40 151.5484 59.9972 32.0000 1.9925 1.9945 419.1986 419.7293 0.0794 -1.0000 -1.0000 1608694 1582568208.50 151.5184 59.9972 32.0000 1.9918 1.9939 419.1366 419.6680 0.0796 -1.0000 -1.0000 1608756 1582568208.60 151.5184 59.9972 32.0000 1.9923 1.9944 419.3509 419.8821 0.0794 -1.0000 -1.0000 1608819 1582568208.70 151.5184 59.9972 32.0000 1.9916 1.9937 419.4469 419.9770 0.0792 -1.0000 -1.0000 1608897 1582568208.80 151.5184 59.9972 32.0000 1.9906 1.9927 419.3356 419.8642 0.0791 -1.0000 -1.0000 1608960 1582568208.90 151.5184 59.9972 32.0000 1.9919 1.9939 419.1787 419.7071 0.0793 -1.0000 -1.0000 1609147 1582568209.00 151.5184 59.9972 32.0000 1.9919 1.9939 419.2298 419.7592 0.0792 -1.0000 -1.0000 1609210 1582568209.10 151.5122 59.9972 32.0000 1.9915 1.9936 419.2473 419.7764 0.0791 -1.0000 -1.0000 1609272 1582568209.20 151.5085 59.9972 32.0000 1.9910 1.9930 419.4060 419.9352 0.0792 -1.0000 -1.0000 1609335 1582568209.30 151.5085 59.9972 32.0000 1.9919 1.9940 419.4114 419.9403 0.0791 -1.0000 -1.0000 1609413 1582568209.40 151.5085 59.9972 32.0000 1.9924 1.9945 419.1503 419.6791 0.0791 -1.0000 -1.0000 1609475 1582568209.50 151.5085 59.9972 32.0000 1.9925 1.9946 419.2277 419.7554 0.0789 -1.0000 -1.0000 1609663 1582568209.60 151.5085 59.9972 32.0000 1.9915 1.9936 419.2781 419.8067 0.0791 -1.0000 -1.0000 1609725 1582568209.70 151.4449 59.9971 32.0000 1.9919 1.9940 419.3460 419.8740 0.0791 -1.0000 -1.0000 1609788 1582568209.80 151.4449 59.9971 32.0000 1.9924 1.9945 419.1422 419.6735 0.0797 -1.0000 -1.0000 1609866 1582568209.90 151.4449 59.9971 32.0000 1.9924 1.9945 419.1155 419.6506 0.0802 -1.0000 -1.0000 1609928 1582568210.00 151.4449 59.9971 32.0000 1.9913 1.9934 419.2487 419.7872 0.0807 -1.0000 -1.0000 1610897 1582568210.10 151.4449 59.9971 32.0000 1.9908 1.9929 419.3546 419.8970 0.0813 -1.0000 -1.0000 1610960 1582568210.20 151.4450 59.9971 32.0000 1.9917 1.9938 419.2509 419.7971 0.0818 -1.0000 -1.0000 1611022 1582568210.30 151.4474 59.9971 32.0000 1.9920 1.9941 419.1185 419.6583 0.0805 -1.0000 -1.0000 1611085 1582568210.40 151.4474 59.9971 32.0000 1.9918 1.9939 419.1453 419.6801 0.0800 -1.0000 -1.0000 1611194 1582568210.50 151.4474 59.9971 32.0000 1.9908 1.9929 419.2613 419.7958 0.0800 -1.0000 -1.0000 1611256 1582568210.60 151.4474 59.9971 32.0000 1.9908 1.9929 419.4825 420.0182 0.0802 -1.0000 -1.0000 1611319 1582568210.70 151.4474 59.9971 32.0000 1.9914 1.9935 419.3605 419.8996 0.0808 -1.0000 -1.0000 1611397 1582568210.80 151.4476 59.9971 32.0000 1.9922 1.9943 419.1784 419.7191 0.0809 -1.0000 -1.0000 1611444 1582568210.90 151.4523 59.9971 32.0000 1.9922 1.9943 419.2617 419.7993 0.0802 -1.0000 -1.0000 1611507 1582568211.00 151.4523 59.9971 32.0000 1.9915 1.9936 419.3728 419.9069 0.0798 -1.0000 -1.0000 1611585 1582568211.10 151.4523 59.9971 32.0000 1.9917 1.9937 419.3323 419.8660 0.0799 -1.0000 -1.0000 1611647 1582568211.20 151.4523 59.9971 32.0000 1.9914 1.9935 419.2158 419.7505 0.0801 -1.0000 -1.0000 1611710 1582568211.30 151.4523 59.9971 32.0000 1.9916 1.9937 419.1880 419.7265 0.0807 -1.0000 -1.0000 1611788 1582568211.40 151.4768 59.9971 32.0000 1.9912 1.9933 419.3070 419.8477 0.0808 -1.0000 -1.0000 1611866 1582568211.50 151.4811 59.9971 32.0000 1.9917 1.9938 419.3954 419.9351 0.0807 -1.0000 -1.0000 1612131 1582568211.60 151.4811 59.9971 32.0000 1.9914 1.9935 419.3728 419.9103 0.0803 -1.0000 -1.0000 1612210 1582568211.70 151.4811 59.9971 32.0000 1.9916 1.9937 419.1979 419.7305 0.0797 -1.0000 -1.0000 1612272 1582568211.80 151.4811 59.9971 32.0000 1.9926 1.9947 419.1848 419.7160 0.0794 -1.0000 -1.0000 1612335 1582568211.90 151.4811 59.9971 32.0000 1.9928 1.9949 419.2437 419.7732 0.0791 -1.0000 -1.0000 1612413 1582568212.00 151.4810 59.9971 32.0000 1.9917 1.9938 419.4107 419.9407 0.0792 -1.0000 -1.0000 1612631 1582568212.10 151.4399 59.9971 32.0000 1.9921 1.9941 419.1710 419.6995 0.0793 -1.0000 -1.0000 1612710 1582568212.20 151.4399 59.9971 32.0000 1.9918 1.9939 419.1607 419.6928 0.0797 -1.0000 -1.0000 1612772 1582568212.30 151.4399 59.9971 32.0000 1.9915 1.9936 419.2005 419.7323 0.0795 -1.0000 -1.0000 1612850 1582568212.40 151.4399 59.9971 32.0000 1.9909 1.9930 419.3747 419.9065 0.0796 -1.0000 -1.0000 1612944 1582568212.50 151.4399 59.9971 32.0000 1.9919 1.9940 419.2676 419.7997 0.0797 -1.0000 -1.0000 1613007 1582568212.60 151.5092 59.9971 32.0000 1.9932 1.9953 419.2300 419.7611 0.0794 -1.0000 -1.0000 1613069 1582568212.70 151.5092 59.9971 32.0000 1.9922 1.9943 419.1953 419.7255 0.0794 -1.0000 -1.0000 1613131 1582568212.80 151.5092 59.9971 32.0000 1.9912 1.9933 419.2524 419.7845 0.0797 -1.0000 -1.0000 1613194 1582568212.90 151.5092 59.9971 32.0000 1.9906 1.9927 419.3988 419.9343 0.0803 -1.0000 -1.0000 1613256 1582568213.00 151.5092 59.9971 32.0000 1.9912 1.9933 419.3550 419.8883 0.0797 -1.0000 -1.0000 1613335 1582568213.10 151.5092 59.9971 32.0000 1.9922 1.9942 419.2024 419.7335 0.0795 -1.0000 -1.0000 1613397 1582568213.20 151.5185 59.9971 32.0000 1.9914 1.9935 419.1795 419.7097 0.0793 -1.0000 -1.0000 1613460 1582568213.30 151.5351 59.9971 32.0000 1.9905 1.9925 419.4134 419.9430 0.0792 -1.0000 -1.0000 1613538 1582568213.40 151.5351 59.9971 32.0000 1.9915 1.9936 419.3283 419.8588 0.0795 -1.0000 -1.0000 1613600 1582568213.50 151.5351 59.9971 32.0000 1.9919 1.9940 419.1733 419.7073 0.0801 -1.0000 -1.0000 1613678 1582568213.60 151.5351 59.9971 32.0000 1.9922 1.9942 419.1788 419.7149 0.0802 -1.0000 -1.0000 1613850 1582568213.70 151.5351 59.9971 32.0000 1.9913 1.9934 419.2843 419.8175 0.0797 -1.0000 -1.0000 1613913 1582568213.80 151.5498 59.9971 32.0000 1.9908 1.9929 419.3418 419.8722 0.0793 -1.0000 -1.0000 1613991 1582568213.90 151.5498 59.9971 32.0000 1.9908 1.9929 419.3211 419.8505 0.0792 -1.0000 -1.0000 1614053 1582568214.00 151.5498 59.9971 32.0000 1.9913 1.9933 419.1044 419.6351 0.0794 -1.0000 -1.0000 1614178 1582568214.10 151.5498 59.9971 32.0000 1.9918 1.9939 419.1010 419.6307 0.0793 -1.0000 -1.0000 1614413 1582568214.20 151.5498 59.9971 32.0000 1.9925 1.9946 419.2206 419.7500 0.0791 -1.0000 -1.0000 1614475 1582568214.30 151.5498 59.9971 32.0000 1.9902 1.9923 419.3321 419.8597 0.0789 -1.0000 -1.0000 1614538 1582568214.40 151.5165 59.9971 32.0000 1.9911 1.9932 419.2258 419.7539 0.0790 -1.0000 -1.0000 1614616 1582568214.50 151.5165 59.9971 32.0000 1.9915 1.9935 419.1244 419.6513 0.0789 -1.0000 -1.0000 1614678 1582568214.60 151.5165 59.9971 32.0000 1.9915 1.9935 419.2112 419.7391 0.0790 -1.0000 -1.0000 1614866 1582568214.70 151.5165 59.9971 32.0000 1.9907 1.9927 419.3484 419.8762 0.0790 -1.0000 -1.0000 1614944 1582568214.80 151.5165 59.9971 32.0000 1.9901 1.9921 419.3752 419.9051 0.0793 -1.0000 -1.0000 1615007 1582568214.90 151.5165 59.9971 32.0000 1.9911 1.9931 419.3053 419.8352 0.0793 -1.0000 -1.0000 1615069 1582568215.00 151.5455 59.9975 32.0000 1.9919 1.9940 419.2438 419.7737 0.0792 -1.0000 -1.0000 1615179 1582568215.10 151.5455 59.9975 32.0000 1.9925 1.9946 419.1727 419.7006 0.0791 -1.0000 -1.0000 1615366 1582568215.20 151.5455 59.9975 32.0000 1.9913 1.9934 419.2269 419.7568 0.0794 -1.0000 -1.0000 1615429 1582568215.30 151.5455 59.9975 32.0000 1.9911 1.9932 419.2941 419.8238 0.0793 -1.0000 -1.0000 1615507 1582568215.40 151.5455 59.9975 32.0000 1.9915 1.9935 419.4207 419.9511 0.0793 -1.0000 -1.0000 1615569 1582568215.50 151.5432 59.9975 32.0000 1.9914 1.9934 419.2557 419.7870 0.0796 -1.0000 -1.0000 1615631 1582568215.60 151.5269 59.9975 32.0000 1.9911 1.9931 419.2197 419.7509 0.0794 -1.0000 -1.0000 1616116 1582568215.70 151.5269 59.9975 32.0000 1.9910 1.9931 419.4603 419.9918 0.0794 -1.0000 -1.0000 1616178 1582568215.80 151.5269 59.9975 32.0000 1.9913 1.9934 419.3250 419.8539 0.0792 -1.0000 -1.0000 1616256 1582568215.90 151.5269 59.9975 32.0000 1.9920 1.9941 419.1471 419.6761 0.0792 -1.0000 -1.0000 1616319 1582568216.00 151.5269 59.9975 32.0000 1.9918 1.9938 419.1872 419.7159 0.0791 -1.0000 -1.0000 1616460 1582568216.10 151.5207 59.9975 32.0000 1.9912 1.9932 419.2787 419.8079 0.0792 -1.0000 -1.0000 1616600 1582568216.20 151.4297 59.9975 32.0000 1.9912 1.9932 419.3825 419.9116 0.0792 -1.0000 -1.0000 1616663 1582568216.30 151.4297 59.9975 32.0000 1.9914 1.9935 419.2675 419.7994 0.0797 -1.0000 -1.0000 1616725 1582568216.40 151.4297 59.9975 32.0000 1.9918 1.9939 419.1300 419.6669 0.0803 -1.0000 -1.0000 1616788 1582568216.50 151.4297 59.9975 32.0000 1.9915 1.9936 419.2637 419.7980 0.0799 -1.0000 -1.0000 1616850 1582568216.60 151.4297 59.9975 32.0000 1.9909 1.9929 419.4123 419.9467 0.0799 -1.0000 -1.0000 1616913 1582568216.70 151.4324 59.9975 32.0000 1.9915 1.9936 419.2665 419.8011 0.0800 -1.0000 -1.0000 1617100 1582568216.80 151.4538 59.9975 32.0000 1.9916 1.9937 419.1455 419.6793 0.0800 -1.0000 -1.0000 1617163 1582568216.90 151.4538 59.9975 32.0000 1.9920 1.9941 419.2024 419.7380 0.0802 -1.0000 -1.0000 1617225 1582568217.00 151.4538 59.9975 32.0000 1.9907 1.9928 419.4194 419.9540 0.0799 -1.0000 -1.0000 1617304 1582568217.10 151.4538 59.9975 32.0000 1.9912 1.9933 419.2895 419.8229 0.0800 -1.0000 -1.0000 1617382 1582568217.20 151.4538 59.9975 32.0000 1.9911 1.9932 419.1925 419.7321 0.0809 -1.0000 -1.0000 1617444 1582568217.30 151.4615 59.9975 32.0000 1.9919 1.9941 419.0624 419.6041 0.0811 -1.0000 -1.0000 1617522 1582568217.40 151.4615 59.9975 32.0000 1.9922 1.9943 419.1801 419.7207 0.0808 -1.0000 -1.0000 1617585 1582568217.50 151.4615 59.9975 32.0000 1.9911 1.9932 419.3846 419.9241 0.0808 -1.0000 -1.0000 1617647 1582568217.60 151.4615 59.9975 32.0000 1.9911 1.9932 419.3525 419.8932 0.0808 -1.0000 -1.0000 1617710 1582568217.70 151.4615 59.9975 32.0000 1.9917 1.9938 419.4169 419.9559 0.0806 -1.0000 -1.0000 1617772 1582568217.80 151.4608 59.9975 32.0000 1.9927 1.9948 419.2296 419.7672 0.0804 -1.0000 -1.0000 1617850 1582568217.90 151.4598 59.9975 32.0000 1.9921 1.9942 419.2816 419.8183 0.0803 -1.0000 -1.0000 1617913 1582568218.00 151.4598 59.9975 32.0000 1.9921 1.9942 419.3998 419.9350 0.0800 -1.0000 -1.0000 1617975 1582568218.10 151.4598 59.9975 32.0000 1.9918 1.9938 419.4103 419.9439 0.0799 -1.0000 -1.0000 1618053 1582568218.20 151.4598 59.9975 32.0000 1.9919 1.9940 419.2373 419.7708 0.0797 -1.0000 -1.0000 1618381 1582568218.30 151.4598 59.9975 32.0000 1.9920 1.9941 419.1983 419.7303 0.0796 -1.0000 -1.0000 1618444 1582568218.40 151.4536 59.9975 32.0000 1.9913 1.9934 419.3198 419.8529 0.0797 -1.0000 -1.0000 1618522 1582568218.50 151.4412 59.9975 32.0000 1.9910 1.9931 419.3669 419.8996 0.0796 -1.0000 -1.0000 1618585 1582568218.60 151.4412 59.9975 32.0000 1.9914 1.9935 419.3894 419.9212 0.0795 -1.0000 -1.0000 1618647 1582568218.70 151.4412 59.9975 32.0000 1.9923 1.9944 419.2218 419.7549 0.0798 -1.0000 -1.0000 1618929 1582568218.80 151.4412 59.9975 32.0000 1.9928 1.9949 419.1330 419.6660 0.0798 -1.0000 -1.0000 1618991 1582568218.90 151.4412 59.9975 32.0000 1.9922 1.9943 419.2124 419.7449 0.0797 -1.0000 -1.0000 1619053 1582568219.00 151.4733 59.9975 32.0000 1.9919 1.9940 419.4533 419.9863 0.0797 -1.0000 -1.0000 1619116 1582568219.10 151.4867 59.9975 32.0000 1.9920 1.9941 419.3456 419.8777 0.0796 -1.0000 -1.0000 1619179 1582568219.20 151.4867 59.9975 32.0000 1.9922 1.9942 419.2772 419.8100 0.0798 -1.0000 -1.0000 1619616 1582568219.30 151.4867 59.9975 32.0000 1.9921 1.9942 419.2072 419.7408 0.0798 -1.0000 -1.0000 1619678 1582568219.40 151.4867 59.9975 32.0000 1.9913 1.9934 419.3825 419.9179 0.0801 -1.0000 -1.0000 1619741 1582568219.50 151.4867 59.9975 32.0000 1.9914 1.9935 419.3938 419.9297 0.0801 -1.0000 -1.0000 1619819 1582568219.60 151.4807 59.9975 32.0000 1.9916 1.9937 419.3879 419.9226 0.0799 -1.0000 -1.0000 1619881 1582568219.70 151.4807 59.9975 32.0000 1.9924 1.9945 419.2210 419.7552 0.0800 -1.0000 -1.0000 1620116 1582568219.80 151.4807 59.9975 32.0000 1.9924 1.9944 419.3091 419.8437 0.0800 -1.0000 -1.0000 1620178 1582568219.90 151.4807 59.9975 32.0000 1.9918 1.9939 419.4024 419.9382 0.0803 -1.0000 -1.0000 1620241 1582568220.00 151.4807 59.9975 32.0000 1.9915 1.9936 419.3943 419.9313 0.0804 -1.0000 -1.0000 1620303 1582568220.10 151.5254 59.9975 32.0000 1.9924 1.9945 419.1837 419.7229 0.0808 -1.0000 -1.0000 1620381 1582568220.20 151.5254 59.9975 32.0000 1.9914 1.9935 419.2708 419.8114 0.0808 -1.0000 -1.0000 1620616 1582568220.30 151.5254 59.9975 32.0000 1.9916 1.9937 419.3818 419.9214 0.0807 -1.0000 -1.0000 1620678 1582568220.40 151.5254 59.9975 32.0000 1.9920 1.9941 419.4285 419.9661 0.0803 -1.0000 -1.0000 1620756 1582568220.50 151.5254 59.9975 32.0000 1.9927 1.9948 419.2958 419.8316 0.0801 -1.0000 -1.0000 1620819 1582568220.60 151.5254 59.9975 32.0000 1.9922 1.9943 419.2241 419.7580 0.0798 -1.0000 -1.0000 1620975 1582568220.70 151.5254 59.9975 32.0000 1.9919 1.9940 419.3362 419.8712 0.0802 -1.0000 -1.0000 1621053 1582568220.80 151.4722 59.9975 32.0000 1.9916 1.9937 419.3501 419.8887 0.0808 -1.0000 -1.0000 1621116 1582568220.90 151.4722 59.9975 32.0000 1.9920 1.9941 419.3896 419.9344 0.0816 -1.0000 -1.0000 1621179 1582568221.00 151.4722 59.9975 32.0000 1.9923 1.9944 419.2335 419.7761 0.0809 -1.0000 -1.0000 1621256 1582568221.10 151.4722 59.9975 32.0000 1.9915 1.9936 419.1519 419.6889 0.0802 -1.0000 -1.0000 1621319 1582568221.20 151.4722 59.9975 32.0000 1.9915 1.9936 419.2838 419.8167 0.0797 -1.0000 -1.0000 1621382 1582568221.30 151.4752 59.9975 32.0000 1.9912 1.9933 419.2461 419.7783 0.0796 -1.0000 -1.0000 1621444 1582568221.40 151.5210 59.9975 32.0000 1.9923 1.9944 419.2059 419.7361 0.0793 -1.0000 -1.0000 1621507 1582568221.50 151.5210 59.9975 32.0000 1.9924 1.9945 419.2018 419.7321 0.0794 -1.0000 -1.0000 1621585 1582568221.60 151.5210 59.9975 32.0000 1.9921 1.9941 419.2508 419.7826 0.0798 -1.0000 -1.0000 1621647 1582568221.70 151.5210 59.9975 32.0000 1.9910 1.9931 419.3360 419.8762 0.0812 -1.0000 -1.0000 1621710 1582568221.80 151.5210 59.9975 32.0000 1.9919 1.9941 419.3063 419.8535 0.0818 -1.0000 -1.0000 1622522 1582568221.90 151.5210 59.9975 32.0000 1.9921 1.9943 419.0722 419.6155 0.0810 -1.0000 -1.0000 1622585 1582568222.00 151.5591 59.9975 32.0000 1.9921 1.9942 419.1826 419.7189 0.0801 -1.0000 -1.0000 1622678 1582568222.10 151.5591 59.9975 32.0000 1.9907 1.9928 419.3363 419.8706 0.0799 -1.0000 -1.0000 1622772 1582568222.20 151.5591 59.9975 32.0000 1.9910 1.9931 419.4901 420.0229 0.0796 -1.0000 -1.0000 1622850 1582568222.30 151.5591 59.9975 32.0000 1.9917 1.9938 419.2459 419.7778 0.0796 -1.0000 -1.0000 1622913 1582568222.40 151.5591 59.9975 32.0000 1.9917 1.9937 419.0798 419.6111 0.0795 -1.0000 -1.0000 1622991 1582568222.50 151.5541 59.9975 32.0000 1.9907 1.9928 419.3295 419.8633 0.0800 -1.0000 -1.0000 1623053 1582568222.60 151.5497 59.9975 32.0000 1.9911 1.9932 419.2141 419.7513 0.0805 -1.0000 -1.0000 1623116 1582568222.70 151.5497 59.9975 32.0000 1.9932 1.9953 419.1979 419.7375 0.0807 -1.0000 -1.0000 1623179 1582568222.80 151.5497 59.9975 32.0000 1.9920 1.9941 419.1725 419.7091 0.0802 -1.0000 -1.0000 1623241 1582568222.90 151.5497 59.9975 32.0000 1.9912 1.9933 419.2662 419.8023 0.0802 -1.0000 -1.0000 1623303 1582568223.00 151.5497 59.9975 32.0000 1.9909 1.9930 419.3683 419.9048 0.0803 -1.0000 -1.0000 1623382 1582568223.10 151.5220 59.9975 32.0000 1.9916 1.9937 419.2777 419.8146 0.0803 -1.0000 -1.0000 1623444 1582568223.20 151.5110 59.9975 32.0000 1.9917 1.9938 419.0868 419.6236 0.0804 -1.0000 -1.0000 1623507 1582568223.30 151.5097 59.9975 32.0000 1.9914 1.9935 419.1663 419.7061 0.0810 -1.0000 -1.0000 1624116 1582568223.40 151.5097 59.9975 32.0000 1.9907 1.9928 419.2569 419.8033 0.0820 -1.0000 -1.0000 1624178 1582568223.50 151.5097 59.9975 32.0000 1.9914 1.9935 419.3331 419.8830 0.0822 -1.0000 -1.0000 1624256 1582568223.60 151.5097 59.9975 32.0000 1.9915 1.9936 419.2492 419.7960 0.0814 -1.0000 -1.0000 1624319 1582568223.70 151.5097 59.9975 32.0000 1.9916 1.9937 419.1754 419.7141 0.0804 -1.0000 -1.0000 1624397 1582568223.80 151.5097 59.9975 32.0000 1.9907 1.9928 419.2761 419.8126 0.0803 -1.0000 -1.0000 1624491 1582568223.90 151.5097 59.9975 32.0000 1.9911 1.9932 419.3596 419.8950 0.0800 -1.0000 -1.0000 1624553 1582568224.00 151.5097 59.9975 32.0000 1.9922 1.9943 419.2768 419.8112 0.0799 -1.0000 -1.0000 1624616 1582568224.10 151.5097 59.9975 32.0000 1.9917 1.9937 419.1876 419.7217 0.0800 -1.0000 -1.0000 1624694 1582568224.20 151.4808 59.9975 32.0000 1.9920 1.9941 419.2715 419.8040 0.0796 -1.0000 -1.0000 1624756 1582568224.30 151.4808 59.9975 32.0000 1.9916 1.9937 419.3278 419.8620 0.0799 -1.0000 -1.0000 1624819 1582568224.40 151.4808 59.9975 32.0000 1.9911 1.9932 419.3321 419.8650 0.0797 -1.0000 -1.0000 1624882 1582568224.50 151.4808 59.9975 32.0000 1.9922 1.9942 419.1400 419.6714 0.0795 -1.0000 -1.0000 1624944 1582568224.60 151.4808 59.9975 32.0000 1.9921 1.9942 419.1567 419.6892 0.0797 -1.0000 -1.0000 1625007 1582568224.70 151.4808 59.9975 32.0000 1.9919 1.9940 419.2756 419.8078 0.0796 -1.0000 -1.0000 1625085 1582568224.80 151.4808 59.9975 32.0000 1.9909 1.9930 419.3124 419.8435 0.0795 -1.0000 -1.0000 1625147 1582568224.90 151.4406 59.9976 32.0000 1.9919 1.9940 419.0919 419.6233 0.0796 -1.0000 -1.0000 1625210 1582568225.00 151.4406 59.9976 32.0000 1.9918 1.9939 419.1544 419.6852 0.0796 -1.0000 -1.0000 1625288 1582568225.10 151.4406 59.9976 32.0000 1.9918 1.9939 419.1799 419.7130 0.0799 -1.0000 -1.0000 1625350 1582568225.20 151.4406 59.9976 32.0000 1.9908 1.9929 419.2796 419.8135 0.0799 -1.0000 -1.0000 1625413 1582568225.30 151.4406 59.9976 32.0000 1.9921 1.9942 419.2485 419.7853 0.0804 -1.0000 -1.0000 1625475 1582568225.40 151.4673 59.9976 32.0000 1.9923 1.9944 419.1511 419.6900 0.0807 -1.0000 -1.0000 1625663 1582568225.50 151.4673 59.9976 32.0000 1.9918 1.9939 419.2645 419.8048 0.0809 -1.0000 -1.0000 1625741 1582568225.60 151.4673 59.9976 32.0000 1.9913 1.9934 419.3225 419.8612 0.0804 -1.0000 -1.0000 1625803 1582568225.70 151.4673 59.9976 32.0000 1.9915 1.9936 419.2001 419.7354 0.0802 -1.0000 -1.0000 1625866 1582568225.80 151.4673 59.9976 32.0000 1.9921 1.9942 419.2721 419.8092 0.0804 -1.0000 -1.0000 1625944 1582568225.90 151.4651 59.9976 32.0000 1.9925 1.9946 419.1349 419.6723 0.0804 -1.0000 -1.0000 1626631 1582568226.00 151.4555 59.9976 32.0000 1.9924 1.9945 419.3929 419.9287 0.0801 -1.0000 -1.0000 1626694 1582568226.10 151.4555 59.9976 32.0000 1.9923 1.9944 419.4034 419.9386 0.0801 -1.0000 -1.0000 1626772 1582568226.20 151.4555 59.9976 32.0000 1.9920 1.9941 419.2763 419.8128 0.0803 -1.0000 -1.0000 1626819 1582568226.30 151.4555 59.9976 32.0000 1.9921 1.9942 419.2721 419.8090 0.0803 -1.0000 -1.0000 1626897 1582568226.40 151.4555 59.9976 32.0000 1.9919 1.9940 419.2717 419.8086 0.0803 -1.0000 -1.0000 1626975 1582568226.50 151.4555 59.9976 32.0000 1.9920 1.9941 419.4037 419.9412 0.0804 -1.0000 -1.0000 1627038 1582568226.60 151.4343 59.9976 32.0000 1.9915 1.9936 419.4351 419.9726 0.0804 -1.0000 -1.0000 1627100 1582568226.70 151.4343 59.9976 32.0000 1.9916 1.9937 419.3696 419.9053 0.0801 -1.0000 -1.0000 1627163 1582568226.80 151.4343 59.9976 32.0000 1.9914 1.9935 419.2141 419.7506 0.0803 -1.0000 -1.0000 1627225 1582568226.90 151.4343 59.9976 32.0000 1.9924 1.9945 419.2358 419.7731 0.0804 -1.0000 -1.0000 1627303 1582568227.00 151.4343 59.9976 32.0000 1.9921 1.9942 419.2818 419.8199 0.0805 -1.0000 -1.0000 1627366 1582568227.10 151.4790 59.9976 32.0000 1.9915 1.9936 419.3543 419.8929 0.0806 -1.0000 -1.0000 1627428 1582568227.20 151.4796 59.9976 32.0000 1.9923 1.9944 419.2227 419.7614 0.0805 -1.0000 -1.0000 1627491 1582568227.30 151.4796 59.9976 32.0000 1.9919 1.9940 419.2215 419.7578 0.0802 -1.0000 -1.0000 1627569 1582568227.40 151.4796 59.9976 32.0000 1.9915 1.9936 419.4439 419.9781 0.0798 -1.0000 -1.0000 1627631 1582568227.50 151.4796 59.9976 32.0000 1.9920 1.9941 419.3803 419.9134 0.0798 -1.0000 -1.0000 1627710 1582568227.60 151.4796 59.9976 32.0000 1.9920 1.9941 419.2806 419.8149 0.0801 -1.0000 -1.0000 1627803 1582568227.70 151.5046 59.9976 32.0000 1.9921 1.9942 419.1691 419.7036 0.0800 -1.0000 -1.0000 1627866 1582568227.80 151.5046 59.9976 32.0000 1.9920 1.9941 419.3711 419.9071 0.0803 -1.0000 -1.0000 1627944 1582568227.90 151.5046 59.9976 32.0000 1.9912 1.9933 419.4621 420.0003 0.0805 -1.0000 -1.0000 1628006 1582568228.00 151.5046 59.9976 32.0000 1.9923 1.9944 419.2230 419.7614 0.0806 -1.0000 -1.0000 1628069 1582568228.10 151.5046 59.9976 32.0000 1.9920 1.9941 419.1961 419.7335 0.0804 -1.0000 -1.0000 1628131 1582568228.20 151.5046 59.9976 32.0000 1.9920 1.9941 419.2901 419.8266 0.0802 -1.0000 -1.0000 1628194 1582568228.30 151.5059 59.9976 32.0000 1.9915 1.9936 419.3673 419.9021 0.0800 -1.0000 -1.0000 1628256 1582568228.40 151.5059 59.9976 32.0000 1.9924 1.9945 419.1208 419.6556 0.0801 -1.0000 -1.0000 1628335 1582568228.50 151.5059 59.9976 32.0000 1.9923 1.9944 419.1252 419.6608 0.0802 -1.0000 -1.0000 1629179 1582568228.60 151.5059 59.9976 32.0000 1.9913 1.9934 419.2525 419.7893 0.0804 -1.0000 -1.0000 1629241 1582568228.70 151.5059 59.9976 32.0000 1.9916 1.9937 419.3674 419.9061 0.0806 -1.0000 -1.0000 1629303 1582568228.80 151.5399 59.9976 32.0000 1.9913 1.9934 419.3906 419.9289 0.0805 -1.0000 -1.0000 1629366 1582568228.90 151.5436 59.9976 32.0000 1.9919 1.9940 419.2733 419.8114 0.0804 -1.0000 -1.0000 1629428 1582568229.00 151.5436 59.9976 32.0000 1.9922 1.9944 419.1881 419.7265 0.0807 -1.0000 -1.0000 1629507 1582568229.10 151.5436 59.9976 32.0000 1.9917 1.9938 419.2148 419.7605 0.0819 -1.0000 -1.0000 1629569 1582568229.20 151.5436 59.9976 32.0000 1.9916 1.9938 419.3465 419.8959 0.0821 -1.0000 -1.0000 1629631 1582568229.30 151.5483 59.9976 32.0000 1.9913 1.9935 419.3850 419.9348 0.0823 -1.0000 -1.0000 1629710 1582568229.40 151.5970 59.9976 32.0000 1.9924 1.9945 419.3473 419.8941 0.0815 -1.0000 -1.0000 1629772 1582568229.50 151.5970 59.9976 32.0000 1.9926 1.9947 419.2059 419.7449 0.0804 -1.0000 -1.0000 1629850 1582568229.60 151.5970 59.9976 32.0000 1.9919 1.9940 419.4513 419.9867 0.0800 -1.0000 -1.0000 1629913 1582568229.70 151.5970 59.9976 32.0000 1.9916 1.9937 419.4540 419.9888 0.0800 -1.0000 -1.0000 1629975 1582568229.80 151.5970 59.9976 32.0000 1.9919 1.9940 419.2806 419.8158 0.0801 -1.0000 -1.0000 1630053 1582568229.90 151.5862 59.9968 32.0000 1.9929 1.9950 419.2184 419.7549 0.0802 -1.0000 -1.0000 1630116 1582568230.00 151.5862 59.9968 32.0000 1.9914 1.9935 419.3445 419.8794 0.0800 -1.0000 -1.0000 1630381 1582568230.10 151.5862 59.9968 32.0000 1.9920 1.9941 419.4140 419.9489 0.0800 -1.0000 -1.0000 1630444 1582568230.20 151.5862 59.9968 32.0000 1.9921 1.9942 419.4745 420.0105 0.0802 -1.0000 -1.0000 1630506 1582568230.30 151.5862 59.9968 32.0000 1.9927 1.9948 419.2771 419.8143 0.0804 -1.0000 -1.0000 1630569 1582568230.40 151.5795 59.9968 32.0000 1.9920 1.9941 419.2553 419.7952 0.0809 -1.0000 -1.0000 1630647 1582568230.50 151.5867 59.9968 32.0000 1.9912 1.9933 419.3844 419.9260 0.0809 -1.0000 -1.0000 1630866 1582568230.60 151.5867 59.9968 32.0000 1.9917 1.9938 419.2916 419.8303 0.0805 -1.0000 -1.0000 1630928 1582568230.70 151.5867 59.9968 32.0000 1.9922 1.9943 419.1681 419.7047 0.0802 -1.0000 -1.0000 1631007 1582568230.80 151.5867 59.9968 32.0000 1.9920 1.9941 419.2437 419.7779 0.0799 -1.0000 -1.0000 1631069 1582568230.90 151.5867 59.9968 32.0000 1.9922 1.9943 419.2631 419.7957 0.0796 -1.0000 -1.0000 1631131 1582568231.00 151.5867 59.9968 32.0000 1.9912 1.9933 419.4836 420.0149 0.0794 -1.0000 -1.0000 1631210 1582568231.10 151.5794 59.9968 32.0000 1.9912 1.9932 419.3383 419.8688 0.0793 -1.0000 -1.0000 1631272 1582568231.20 151.5794 59.9968 32.0000 1.9917 1.9938 419.2620 419.7929 0.0794 -1.0000 -1.0000 1631335 1582568231.30 151.5794 59.9968 32.0000 1.9913 1.9934 419.2431 419.7738 0.0795 -1.0000 -1.0000 1631397 1582568231.40 151.5794 59.9968 32.0000 1.9924 1.9944 419.4261 419.9578 0.0795 -1.0000 -1.0000 1631460 1582568231.50 151.5794 59.9968 32.0000 1.9914 1.9935 419.4017 419.9328 0.0794 -1.0000 -1.0000 1631647 1582568231.60 151.5794 59.9968 32.0000 1.9927 1.9948 419.2713 419.8025 0.0794 -1.0000 -1.0000 1631710 1582568231.70 151.5769 59.9968 32.0000 1.9923 1.9944 419.2435 419.7738 0.0794 -1.0000 -1.0000 1631772 1582568231.80 151.5750 59.9968 32.0000 1.9917 1.9938 419.3678 419.8988 0.0794 -1.0000 -1.0000 1631850 1582568231.90 151.5750 59.9968 32.0000 1.9915 1.9936 419.3706 419.9036 0.0798 -1.0000 -1.0000 1631913 1582568232.00 151.5750 59.9968 32.0000 1.9929 1.9950 419.2955 419.8295 0.0800 -1.0000 -1.0000 1632116 1582568232.10 151.5750 59.9968 32.0000 1.9923 1.9944 419.2247 419.7611 0.0803 -1.0000 -1.0000 1632194 1582568232.20 151.5750 59.9968 32.0000 1.9913 1.9934 419.4090 419.9456 0.0803 -1.0000 -1.0000 1632256 1582568232.30 151.5084 59.9968 32.0000 1.9915 1.9936 419.4921 420.0265 0.0799 -1.0000 -1.0000 1632319 1582568232.40 151.5084 59.9968 32.0000 1.9914 1.9934 419.3641 419.8994 0.0801 -1.0000 -1.0000 1632397 1582568232.50 151.5084 59.9968 32.0000 1.9921 1.9942 419.2426 419.7800 0.0805 -1.0000 -1.0000 1632460 1582568232.60 151.5084 59.9968 32.0000 1.9927 1.9948 419.3399 419.8800 0.0808 -1.0000 -1.0000 1633131 1582568232.70 151.5084 59.9968 32.0000 1.9916 1.9937 419.4916 420.0300 0.0804 -1.0000 -1.0000 1633210 1582568232.80 151.4728 59.9968 32.0000 1.9908 1.9929 419.3961 419.9315 0.0800 -1.0000 -1.0000 1633288 1582568232.90 151.4461 59.9968 32.0000 1.9917 1.9938 419.2759 419.8098 0.0798 -1.0000 -1.0000 1633350 1582568233.00 151.4461 59.9968 32.0000 1.9915 1.9936 419.2209 419.7533 0.0795 -1.0000 -1.0000 1633413 1582568233.10 151.4461 59.9968 32.0000 1.9914 1.9935 419.3673 419.8973 0.0793 -1.0000 -1.0000 1633475 1582568233.20 151.4461 59.9968 32.0000 1.9909 1.9929 419.3953 419.9249 0.0792 -1.0000 -1.0000 1633538 1582568233.30 151.4461 59.9968 32.0000 1.9917 1.9937 419.3267 419.8566 0.0793 -1.0000 -1.0000 1633616 1582568233.40 151.4065 59.9968 32.0000 1.9920 1.9941 419.1223 419.6530 0.0794 -1.0000 -1.0000 1633678 1582568233.50 151.4065 59.9968 32.0000 1.9912 1.9933 419.2094 419.7411 0.0797 -1.0000 -1.0000 1633756 1582568233.60 151.4065 59.9968 32.0000 1.9916 1.9937 419.3937 419.9271 0.0798 -1.0000 -1.0000 1633881 1582568233.70 151.4065 59.9968 32.0000 1.9922 1.9943 419.3769 419.9102 0.0797 -1.0000 -1.0000 1633944 1582568233.80 151.4065 59.9968 32.0000 1.9925 1.9946 419.1891 419.7202 0.0795 -1.0000 -1.0000 1634022 1582568233.90 151.4623 59.9968 32.0000 1.9922 1.9942 419.2070 419.7388 0.0797 -1.0000 -1.0000 1634085 1582568234.00 151.4657 59.9968 32.0000 1.9921 1.9942 419.2892 419.8233 0.0798 -1.0000 -1.0000 1634147 1582568234.10 151.4657 59.9968 32.0000 1.9910 1.9931 419.3248 419.8571 0.0796 -1.0000 -1.0000 1634444 1582568234.20 151.4657 59.9968 32.0000 1.9920 1.9941 419.1676 419.6994 0.0795 -1.0000 -1.0000 1634506 1582568234.30 151.4172 59.9968 32.0000 1.9916 1.9937 419.1784 419.7140 0.0805 -1.0000 -1.0000 1634569 1582568234.40 151.4172 59.9968 32.0000 1.9915 1.9936 419.3511 419.8888 0.0804 -1.0000 -1.0000 1634647 1582568234.50 151.4172 59.9968 32.0000 1.9918 1.9939 419.2403 419.7772 0.0803 -1.0000 -1.0000 1634710 1582568234.60 151.4172 59.9968 32.0000 1.9913 1.9934 419.2404 419.7763 0.0801 -1.0000 -1.0000 1634850 1582568234.70 151.4172 59.9968 32.0000 1.9922 1.9943 419.2119 419.7473 0.0800 -1.0000 -1.0000 1634928 1582568234.80 151.4172 59.9968 32.0000 1.9918 1.9939 419.3034 419.8359 0.0797 -1.0000 -1.0000 1634991 1582568234.90 151.4172 59.9968 32.0000 1.9898 1.9919 419.3665 419.8990 0.0796 -1.0000 -1.0000 1635053 1582568235.00 151.4305 59.9968 32.0000 1.9919 1.9939 419.3428 419.8742 0.0795 -1.0000 -1.0000 1635131 1582568235.10 151.5455 59.9965 32.0000 1.9918 1.9939 419.1899 419.7205 0.0793 -1.0000 -1.0000 1635850 1582568235.20 151.5455 59.9965 32.0000 1.9921 1.9942 419.1224 419.6504 0.0790 -1.0000 -1.0000 1635913 1582568235.30 151.5455 59.9965 32.0000 1.9915 1.9936 419.2942 419.8217 0.0789 -1.0000 -1.0000 1635991 1582568235.40 151.5455 59.9965 32.0000 1.9913 1.9934 419.3299 419.8578 0.0790 -1.0000 -1.0000 1636053 1582568235.50 151.5455 59.9965 32.0000 1.9918 1.9939 419.3606 419.8895 0.0792 -1.0000 -1.0000 1636131 1582568235.60 151.5334 59.9965 32.0000 1.9923 1.9943 419.1971 419.7276 0.0794 -1.0000 -1.0000 1636194 1582568235.70 151.5334 59.9965 32.0000 1.9915 1.9936 419.3637 419.8942 0.0793 -1.0000 -1.0000 1636256 1582568235.80 151.5334 59.9965 32.0000 1.9914 1.9934 419.4007 419.9307 0.0793 -1.0000 -1.0000 1636319 1582568235.90 151.5334 59.9965 32.0000 1.9917 1.9938 419.3055 419.8349 0.0792 -1.0000 -1.0000 1636381 1582568236.00 151.5334 59.9965 32.0000 1.9916 1.9937 419.1997 419.7285 0.0791 -1.0000 -1.0000 1636444 1582568236.10 151.5334 59.9965 32.0000 1.9914 1.9935 419.3723 419.9007 0.0790 -1.0000 -1.0000 1636538 1582568236.20 151.5331 59.9965 32.0000 1.9912 1.9932 419.3653 419.8938 0.0791 -1.0000 -1.0000 1636600 1582568236.30 151.5331 59.9965 32.0000 1.9911 1.9932 419.3483 419.8768 0.0790 -1.0000 -1.0000 1636663 1582568236.40 151.5331 59.9965 32.0000 1.9922 1.9943 419.3376 419.8663 0.0791 -1.0000 -1.0000 1636741 1582568236.50 151.5331 59.9965 32.0000 1.9919 1.9939 419.3592 419.8891 0.0793 -1.0000 -1.0000 1636803 1582568236.60 151.5331 59.9965 32.0000 1.9911 1.9932 419.4935 420.0238 0.0793 -1.0000 -1.0000 1636866 1582568236.70 151.5472 59.9965 32.0000 1.9918 1.9939 419.4697 419.9999 0.0793 -1.0000 -1.0000 1637100 1582568236.80 151.5472 59.9965 32.0000 1.9918 1.9939 419.2851 419.8128 0.0790 -1.0000 -1.0000 1637163 1582568236.90 151.5347 59.9965 32.0000 1.9920 1.9940 419.1683 419.6962 0.0788 -1.0000 -1.0000 1637225 1582568237.00 151.5347 59.9965 32.0000 1.9918 1.9938 419.2237 419.7487 0.0785 -1.0000 -1.0000 1637303 1582568237.10 151.5347 59.9965 32.0000 1.9918 1.9938 419.2916 419.8176 0.0787 -1.0000 -1.0000 1637366 1582568237.20 151.5347 59.9965 32.0000 1.9916 1.9937 419.3790 419.9056 0.0787 -1.0000 -1.0000 1637616 1582568237.30 151.5347 59.9965 32.0000 1.9914 1.9934 419.3583 419.8845 0.0787 -1.0000 -1.0000 1637678 1582568237.40 151.5347 59.9965 32.0000 1.9917 1.9937 419.1947 419.7205 0.0786 -1.0000 -1.0000 1637741 1582568237.50 151.5347 59.9965 32.0000 1.9916 1.9936 419.1578 419.6821 0.0784 -1.0000 -1.0000 1637819 1582568237.60 151.5347 59.9965 32.0000 1.9918 1.9938 419.2793 419.8031 0.0785 -1.0000 -1.0000 1637881 1582568237.70 151.5347 59.9965 32.0000 1.9918 1.9938 419.3335 419.8591 0.0787 -1.0000 -1.0000 1638350 1582568237.80 151.5439 59.9965 32.0000 1.9919 1.9940 419.1865 419.7113 0.0786 -1.0000 -1.0000 1638428 1582568237.90 151.5462 59.9965 32.0000 1.9919 1.9940 419.1908 419.7202 0.0793 -1.0000 -1.0000 1638491 1582568238.00 151.5462 59.9965 32.0000 1.9910 1.9931 419.3357 419.8678 0.0798 -1.0000 -1.0000 1638553 1582568238.10 151.5462 59.9965 32.0000 1.9907 1.9928 419.4628 419.9944 0.0794 -1.0000 -1.0000 1638616 1582568238.20 151.5462 59.9965 32.0000 1.9916 1.9937 419.3857 419.9130 0.0788 -1.0000 -1.0000 1638678 1582568238.30 151.5462 59.9965 32.0000 1.9914 1.9934 419.2462 419.7732 0.0789 -1.0000 -1.0000 1638741 1582568238.40 151.5135 59.9965 32.0000 1.9930 1.9950 419.1777 419.7054 0.0790 -1.0000 -1.0000 1638819 1582568238.50 151.5135 59.9965 32.0000 1.9917 1.9938 419.2993 419.8277 0.0789 -1.0000 -1.0000 1638881 1582568238.60 151.5135 59.9965 32.0000 1.9907 1.9928 419.3440 419.8699 0.0786 -1.0000 -1.0000 1638960 1582568238.70 151.5135 59.9965 32.0000 1.9913 1.9933 419.3484 419.8736 0.0785 -1.0000 -1.0000 1639022 1582568238.80 151.5135 59.9965 32.0000 1.9927 1.9947 419.2847 419.8090 0.0784 -1.0000 -1.0000 1639100 1582568238.90 151.4772 59.9965 32.0000 1.9920 1.9940 419.2213 419.7458 0.0785 -1.0000 -1.0000 1639163 1582568239.00 151.4772 59.9965 32.0000 1.9915 1.9935 419.3425 419.8680 0.0787 -1.0000 -1.0000 1639241 1582568239.10 151.4772 59.9965 32.0000 1.9909 1.9929 419.3699 419.8992 0.0795 -1.0000 -1.0000 1639303 1582568239.20 151.4772 59.9965 32.0000 1.9916 1.9937 419.2890 419.8218 0.0796 -1.0000 -1.0000 1639366 1582568239.30 151.4772 59.9965 32.0000 1.9929 1.9950 419.1794 419.7088 0.0791 -1.0000 -1.0000 1639663 1582568239.40 151.4772 59.9965 32.0000 1.9924 1.9945 419.2222 419.7487 0.0787 -1.0000 -1.0000 1639725 1582568239.50 151.5168 59.9965 32.0000 1.9923 1.9943 419.3079 419.8342 0.0788 -1.0000 -1.0000 1639803 1582568239.60 151.5010 59.9965 32.0000 1.9909 1.9930 419.3798 419.9069 0.0789 -1.0000 -1.0000 1639866 1582568239.70 151.5010 59.9965 32.0000 1.9917 1.9937 419.2698 419.7966 0.0788 -1.0000 -1.0000 1639928 1582568239.80 151.5010 59.9965 32.0000 1.9914 1.9935 419.1810 419.7081 0.0787 -1.0000 -1.0000 1640131 1582568239.90 151.5010 59.9965 32.0000 1.9920 1.9940 419.3031 419.8276 0.0786 -1.0000 -1.0000 1640194 1582568240.00 151.5010 59.9965 32.0000 1.9915 1.9935 419.3918 419.9174 0.0786 -1.0000 -1.0000 1640256 1582568240.10 151.5007 59.9968 32.0000 1.9917 1.9937 419.3053 419.8299 0.0785 -1.0000 -1.0000 1640319 1582568240.20 151.5007 59.9968 32.0000 1.9922 1.9943 419.2750 419.7993 0.0784 -1.0000 -1.0000 1640381 1582568240.30 151.5007 59.9968 32.0000 1.9929 1.9950 419.1641 419.6864 0.0781 -1.0000 -1.0000 1640616 1582568240.40 151.5007 59.9968 32.0000 1.9920 1.9941 419.3138 419.8364 0.0783 -1.0000 -1.0000 1640694 1582568240.50 151.5007 59.9968 32.0000 1.9916 1.9936 419.3380 419.8623 0.0785 -1.0000 -1.0000 1640756 1582568240.60 151.5007 59.9968 32.0000 1.9914 1.9934 419.4360 419.9596 0.0782 -1.0000 -1.0000 1640819 1582568240.70 151.5007 59.9968 32.0000 1.9915 1.9936 419.3143 419.8380 0.0784 -1.0000 -1.0000 1640897 1582568240.80 151.5182 59.9968 32.0000 1.9918 1.9939 419.2283 419.7521 0.0784 -1.0000 -1.0000 1641147 1582568240.90 151.5182 59.9968 32.0000 1.9927 1.9947 419.2497 419.7744 0.0786 -1.0000 -1.0000 1641210 1582568241.00 151.5182 59.9968 32.0000 1.9917 1.9938 419.2882 419.8117 0.0782 -1.0000 -1.0000 1641272 1582568241.10 151.5182 59.9968 32.0000 1.9918 1.9938 419.4232 419.9451 0.0780 -1.0000 -1.0000 1641350 1582568241.20 151.5182 59.9968 32.0000 1.9928 1.9948 419.2816 419.8031 0.0780 -1.0000 -1.0000 1641413 1582568241.30 151.4978 59.9968 32.0000 1.9923 1.9943 419.0955 419.6177 0.0782 -1.0000 -1.0000 1641600 1582568241.40 151.4881 59.9968 32.0000 1.9916 1.9937 419.2098 419.7321 0.0782 -1.0000 -1.0000 1641663 1582568241.50 151.4881 59.9968 32.0000 1.9916 1.9936 419.3300 419.8521 0.0782 -1.0000 -1.0000 1641741 1582568241.60 151.4881 59.9968 32.0000 1.9919 1.9939 419.3719 419.8943 0.0781 -1.0000 -1.0000 1641803 1582568241.70 151.4881 59.9968 32.0000 1.9913 1.9933 419.3378 419.8602 0.0781 -1.0000 -1.0000 1641866 1582568241.80 151.4881 59.9968 32.0000 1.9913 1.9933 419.1741 419.6964 0.0783 -1.0000 -1.0000 1641928 1582568241.90 151.4684 59.9968 32.0000 1.9919 1.9939 419.1895 419.7137 0.0784 -1.0000 -1.0000 1642022 1582568242.00 151.4684 59.9968 32.0000 1.9915 1.9935 419.3930 419.9172 0.0784 -1.0000 -1.0000 1642085 1582568242.10 151.4684 59.9968 32.0000 1.9907 1.9928 419.4126 419.9367 0.0784 -1.0000 -1.0000 1642163 1582568242.20 151.4684 59.9968 32.0000 1.9920 1.9941 419.2935 419.8179 0.0784 -1.0000 -1.0000 1642225 1582568242.30 151.4684 59.9968 32.0000 1.9920 1.9941 419.1414 419.6646 0.0783 -1.0000 -1.0000 1642350 1582568242.40 151.4277 59.9968 32.0000 1.9914 1.9935 419.2895 419.8131 0.0783 -1.0000 -1.0000 1642428 1582568242.50 151.4191 59.9968 32.0000 1.9906 1.9926 419.3753 419.8976 0.0781 -1.0000 -1.0000 1642491 1582568242.60 151.4191 59.9968 32.0000 1.9919 1.9939 419.3125 419.8335 0.0778 -1.0000 -1.0000 1642553 1582568242.70 151.4191 59.9968 32.0000 1.9924 1.9944 419.1518 419.6723 0.0779 -1.0000 -1.0000 1642631 1582568242.80 151.4191 59.9968 32.0000 1.9922 1.9942 419.1002 419.6211 0.0781 -1.0000 -1.0000 1642694 1582568242.90 151.4191 59.9968 32.0000 1.9923 1.9943 419.2362 419.7585 0.0780 -1.0000 -1.0000 1642756 1582568243.00 151.4279 59.9968 32.0000 1.9916 1.9936 419.3796 419.9006 0.0779 -1.0000 -1.0000 1642819 1582568243.10 151.4615 59.9968 32.0000 1.9926 1.9946 419.3512 419.8727 0.0780 -1.0000 -1.0000 1642881 1582568243.20 151.4615 59.9968 32.0000 1.9920 1.9940 419.2290 419.7506 0.0780 -1.0000 -1.0000 1642944 1582568243.30 151.4615 59.9968 32.0000 1.9922 1.9942 419.1420 419.6634 0.0781 -1.0000 -1.0000 1643022 1582568243.40 151.4615 59.9968 32.0000 1.9913 1.9933 419.4356 419.9577 0.0781 -1.0000 -1.0000 1643507 1582568243.50 151.4615 59.9968 32.0000 1.9915 1.9936 419.3965 419.9198 0.0784 -1.0000 -1.0000 1643585 1582568243.60 151.4588 59.9968 32.0000 1.9917 1.9938 419.1763 419.7040 0.0792 -1.0000 -1.0000 1643647 1582568243.70 151.4559 59.9968 32.0000 1.9916 1.9937 419.2388 419.7684 0.0793 -1.0000 -1.0000 1643725 1582568243.80 151.4559 59.9968 32.0000 1.9920 1.9940 419.4040 419.9324 0.0790 -1.0000 -1.0000 1643788 1582568243.90 151.4559 59.9968 32.0000 1.9917 1.9938 419.4046 419.9325 0.0790 -1.0000 -1.0000 1643866 1582568244.00 151.4559 59.9968 32.0000 1.9917 1.9938 419.2642 419.7876 0.0781 -1.0000 -1.0000 1643928 1582568244.10 151.4570 59.9968 32.0000 1.9924 1.9944 419.1950 419.7171 0.0782 -1.0000 -1.0000 1644006 1582568244.20 151.5408 59.9968 32.0000 1.9919 1.9939 419.2465 419.7695 0.0783 -1.0000 -1.0000 1644069 1582568244.30 151.5408 59.9968 32.0000 1.9920 1.9941 419.4739 419.9968 0.0781 -1.0000 -1.0000 1644131 1582568244.40 151.5408 59.9968 32.0000 1.9917 1.9938 419.3902 419.9144 0.0784 -1.0000 -1.0000 1645194 1582568244.50 151.5408 59.9968 32.0000 1.9911 1.9932 419.3185 419.8428 0.0785 -1.0000 -1.0000 1645256 1582568244.60 151.5408 59.9968 32.0000 1.9923 1.9943 419.2825 419.8103 0.0793 -1.0000 -1.0000 1645319 1582568244.70 151.5759 59.9974 32.0000 1.9917 1.9938 419.3182 419.8525 0.0801 -1.0000 -1.0000 1645397 1582568244.80 151.5989 59.9977 32.0000 1.9913 1.9934 419.3704 419.9016 0.0792 -1.0000 -1.0000 1645460 1582568244.90 151.5989 59.9977 32.0000 1.9922 1.9943 419.2771 419.8026 0.0785 -1.0000 -1.0000 1645522 1582568245.00 151.5989 59.9977 32.0000 1.9922 1.9942 419.1933 419.7169 0.0783 -1.0000 -1.0000 1645585 1582568245.10 151.5989 59.9977 32.0000 1.9921 1.9942 419.2203 419.7432 0.0783 -1.0000 -1.0000 1645647 1582568245.20 151.5989 59.9977 32.0000 1.9914 1.9934 419.2814 419.8047 0.0782 -1.0000 -1.0000 1645710 1582568245.30 151.5895 59.9977 32.0000 1.9914 1.9935 419.3128 419.8361 0.0783 -1.0000 -1.0000 1645788 1582568245.40 151.5895 59.9977 32.0000 1.9925 1.9945 419.2650 419.7876 0.0782 -1.0000 -1.0000 1646131 1582568245.50 151.5895 59.9977 32.0000 1.9927 1.9948 419.1875 419.7115 0.0785 -1.0000 -1.0000 1646225 1582568245.60 151.5895 59.9977 32.0000 1.9929 1.9949 419.1912 419.7165 0.0786 -1.0000 -1.0000 1646303 1582568245.70 151.5895 59.9977 32.0000 1.9918 1.9939 419.2990 419.8245 0.0786 -1.0000 -1.0000 1646366 1582568245.80 151.5895 59.9977 32.0000 1.9926 1.9947 419.2012 419.7273 0.0788 -1.0000 -1.0000 1646444 1582568245.90 151.5895 59.9977 32.0000 1.9924 1.9944 419.1261 419.6555 0.0791 -1.0000 -1.0000 1646522 1582568246.00 151.4908 59.9977 32.0000 1.9904 1.9925 419.3450 419.8731 0.0790 -1.0000 -1.0000 1646585 1582568246.10 151.4908 59.9977 32.0000 1.9910 1.9931 419.3689 419.8950 0.0786 -1.0000 -1.0000 1646663 1582568246.20 151.4908 59.9977 32.0000 1.9917 1.9938 419.2814 419.8051 0.0784 -1.0000 -1.0000 1646725 1582568246.30 151.4908 59.9977 32.0000 1.9914 1.9935 419.0937 419.6188 0.0786 -1.0000 -1.0000 1646835 1582568246.40 151.4908 59.9977 32.0000 1.9916 1.9936 419.1697 419.6943 0.0785 -1.0000 -1.0000 1646913 1582568246.50 151.4908 59.9977 32.0000 1.9910 1.9931 419.3551 419.8807 0.0786 -1.0000 -1.0000 1646975 1582568246.60 151.5181 59.9977 32.0000 1.9921 1.9941 419.3256 419.8515 0.0788 -1.0000 -1.0000 1647038 1582568246.70 151.5300 59.9977 32.0000 1.9912 1.9932 419.2641 419.7933 0.0793 -1.0000 -1.0000 1647116 1582568246.80 151.5300 59.9977 32.0000 1.9919 1.9939 419.2013 419.7345 0.0799 -1.0000 -1.0000 1647178 1582568246.90 151.5300 59.9977 32.0000 1.9909 1.9930 419.3280 419.8645 0.0801 -1.0000 -1.0000 1647241 1582568247.00 151.5300 59.9977 32.0000 1.9905 1.9925 419.3217 419.8557 0.0799 -1.0000 -1.0000 1647319 1582568247.10 151.5300 59.9977 32.0000 1.9913 1.9934 419.2566 419.7922 0.0802 -1.0000 -1.0000 1647381 1582568247.20 151.4937 59.9977 32.0000 1.9919 1.9940 419.1213 419.6559 0.0799 -1.0000 -1.0000 1647444 1582568247.30 151.4937 59.9977 32.0000 1.9918 1.9939 419.2095 419.7405 0.0794 -1.0000 -1.0000 1647507 1582568247.40 151.4937 59.9977 32.0000 1.9912 1.9933 419.3440 419.8750 0.0795 -1.0000 -1.0000 1647569 1582568247.50 151.4937 59.9977 32.0000 1.9907 1.9928 419.3476 419.8794 0.0794 -1.0000 -1.0000 1647647 1582568247.60 151.4937 59.9977 32.0000 1.9919 1.9940 419.2237 419.7523 0.0790 -1.0000 -1.0000 1647710 1582568247.70 151.4937 59.9977 32.0000 1.9919 1.9940 419.1053 419.6316 0.0787 -1.0000 -1.0000 1647772 1582568247.80 151.4937 59.9977 32.0000 1.9921 1.9942 419.2480 419.7744 0.0787 -1.0000 -1.0000 1647850 1582568247.90 151.4937 59.9977 32.0000 1.9915 1.9936 419.3274 419.8510 0.0783 -1.0000 -1.0000 1647913 1582568248.00 151.4937 59.9977 32.0000 1.9912 1.9932 419.2683 419.7914 0.0782 -1.0000 -1.0000 1648350 1582568248.10 151.4937 59.9977 32.0000 1.9924 1.9944 419.1346 419.6570 0.0781 -1.0000 -1.0000 1648428 1582568248.20 151.4937 59.9977 32.0000 1.9919 1.9940 419.0880 419.6106 0.0782 -1.0000 -1.0000 1648491 1582568248.30 151.4937 59.9977 32.0000 1.9908 1.9929 419.2071 419.7299 0.0782 -1.0000 -1.0000 1648616 1582568248.40 151.4351 59.9977 32.0000 1.9914 1.9934 419.2350 419.7583 0.0783 -1.0000 -1.0000 1648694 1582568248.50 151.4351 59.9977 32.0000 1.9915 1.9936 419.1951 419.7188 0.0784 -1.0000 -1.0000 1648913 1582568248.60 151.4351 59.9977 32.0000 1.9918 1.9939 419.1685 419.6922 0.0784 -1.0000 -1.0000 1648975 1582568248.70 151.4351 59.9977 32.0000 1.9920 1.9941 419.1793 419.7032 0.0784 -1.0000 -1.0000 1649054 1582568248.80 151.4351 59.9977 32.0000 1.9910 1.9930 419.3269 419.8510 0.0784 -1.0000 -1.0000 1649131 1582568248.90 151.4549 59.9977 32.0000 1.9913 1.9934 419.4072 419.9313 0.0784 -1.0000 -1.0000 1649178 1582568249.00 151.4587 59.9977 32.0000 1.9925 1.9945 419.2033 419.7268 0.0783 -1.0000 -1.0000 1649257 1582568249.10 151.4587 59.9977 32.0000 1.9928 1.9949 419.2041 419.7268 0.0782 -1.0000 -1.0000 1649319 1582568249.20 151.4587 59.9977 32.0000 1.9917 1.9938 419.3467 419.8695 0.0782 -1.0000 -1.0000 1649381 1582568249.30 151.4587 59.9977 32.0000 1.9915 1.9936 419.3191 419.8427 0.0783 -1.0000 -1.0000 1649460 1582568249.40 151.4587 59.9977 32.0000 1.9916 1.9936 419.3089 419.8313 0.0781 -1.0000 -1.0000 1649522 1582568249.50 151.4265 59.9977 32.0000 1.9918 1.9938 419.2367 419.7584 0.0780 -1.0000 -1.0000 1649616 1582568249.60 151.4265 59.9977 32.0000 1.9916 1.9936 419.3108 419.8318 0.0780 -1.0000 -1.0000 1649678 1582568249.70 151.4265 59.9977 32.0000 1.9912 1.9932 419.4356 419.9564 0.0778 -1.0000 -1.0000 1649741 1582568249.80 151.4265 59.9977 32.0000 1.9915 1.9935 419.3541 419.8744 0.0779 -1.0000 -1.0000 1649803 1582568249.90 151.4265 59.9977 32.0000 1.9919 1.9940 419.3548 419.8746 0.0778 -1.0000 -1.0000 1649866 1582568250.00 151.4628 59.9972 32.0000 1.9924 1.9944 419.1280 419.6487 0.0779 -1.0000 -1.0000 1649928 1582568250.10 151.4690 59.9971 32.0000 1.9918 1.9938 419.2312 419.7515 0.0779 -1.0000 -1.0000 1650194 1582568250.20 151.4690 59.9971 32.0000 1.9911 1.9931 419.4667 419.9880 0.0780 -1.0000 -1.0000 1650256 1582568250.30 151.4690 59.9971 32.0000 1.9909 1.9929 419.3584 419.8800 0.0780 -1.0000 -1.0000 1650319 1582568250.40 151.4690 59.9971 32.0000 1.9921 1.9941 419.2738 419.7957 0.0781 -1.0000 -1.0000 1650397 1582568250.50 151.4690 59.9971 32.0000 1.9914 1.9934 419.3001 419.8224 0.0781 -1.0000 -1.0000 1650460 1582568250.60 151.4690 59.9971 32.0000 1.9919 1.9939 419.4118 419.9362 0.0786 -1.0000 -1.0000 1650522 1582568250.70 151.4345 59.9971 32.0000 1.9913 1.9933 419.4383 419.9684 0.0797 -1.0000 -1.0000 1650585 1582568250.80 151.4252 59.9971 32.0000 1.9911 1.9932 419.3190 419.8573 0.0807 -1.0000 -1.0000 1650647 1582568250.90 151.4252 59.9971 32.0000 1.9917 1.9938 419.1895 419.7276 0.0804 -1.0000 -1.0000 1650710 1582568251.00 151.4252 59.9971 32.0000 1.9918 1.9938 419.1898 419.7241 0.0798 -1.0000 -1.0000 1650788 1582568251.10 151.4252 59.9971 32.0000 1.9909 1.9930 419.3383 419.8692 0.0794 -1.0000 -1.0000 1651163 1582568251.20 151.4403 59.9971 32.0000 1.9916 1.9936 419.3503 419.8810 0.0795 -1.0000 -1.0000 1651225 1582568251.30 151.5824 59.9971 32.0000 1.9924 1.9945 419.2940 419.8288 0.0801 -1.0000 -1.0000 1651304 1582568251.40 151.5824 59.9971 32.0000 1.9921 1.9941 419.1712 419.7070 0.0802 -1.0000 -1.0000 1651366 1582568251.50 151.5824 59.9971 32.0000 1.9923 1.9944 419.3576 419.8932 0.0801 -1.0000 -1.0000 1651428 1582568251.60 151.5824 59.9971 32.0000 1.9917 1.9938 419.4538 419.9883 0.0799 -1.0000 -1.0000 1652147 1582568251.70 151.5824 59.9971 32.0000 1.9928 1.9949 419.3180 419.8510 0.0796 -1.0000 -1.0000 1652210 1582568251.80 151.5498 59.9971 32.0000 1.9926 1.9947 419.2309 419.7604 0.0791 -1.0000 -1.0000 1652303 1582568251.90 151.5487 59.9971 32.0000 1.9912 1.9932 419.2817 419.8083 0.0787 -1.0000 -1.0000 1652366 1582568252.00 151.5487 59.9971 32.0000 1.9906 1.9926 419.2843 419.8101 0.0786 -1.0000 -1.0000 1652428 1582568252.10 151.5487 59.9971 32.0000 1.9914 1.9934 419.4069 419.9324 0.0786 -1.0000 -1.0000 1652491 1582568252.20 151.5487 59.9971 32.0000 1.9916 1.9937 419.2379 419.7651 0.0789 -1.0000 -1.0000 1652553 1582568252.30 151.5487 59.9971 32.0000 1.9919 1.9940 419.1753 419.7026 0.0789 -1.0000 -1.0000 1652616 1582568252.40 151.5487 59.9971 32.0000 1.9925 1.9945 419.1999 419.7266 0.0787 -1.0000 -1.0000 1652694 1582568252.50 151.5487 59.9971 32.0000 1.9915 1.9935 419.3291 419.8557 0.0788 -1.0000 -1.0000 1652757 1582568252.60 151.5487 59.9971 32.0000 1.9910 1.9930 419.2540 419.7804 0.0787 -1.0000 -1.0000 1652881 1582568252.70 151.5306 59.9971 32.0000 1.9928 1.9949 419.1660 419.6918 0.0787 -1.0000 -1.0000 1652960 1582568252.80 151.5306 59.9971 32.0000 1.9918 1.9939 419.2050 419.7304 0.0786 -1.0000 -1.0000 1653022 1582568252.90 151.5012 59.9971 32.0000 1.9914 1.9934 419.2197 419.7430 0.0783 -1.0000 -1.0000 1653085 1582568253.00 151.5012 59.9971 32.0000 1.9908 1.9929 419.2605 419.7840 0.0783 -1.0000 -1.0000 1653163 1582568253.10 151.5012 59.9971 32.0000 1.9910 1.9930 419.2372 419.7609 0.0784 -1.0000 -1.0000 1653225 1582568253.20 151.5012 59.9971 32.0000 1.9920 1.9940 419.1350 419.6581 0.0783 -1.0000 -1.0000 1653288 1582568253.30 151.5012 59.9971 32.0000 1.9920 1.9941 419.1176 419.6427 0.0786 -1.0000 -1.0000 1653366 1582568253.40 151.5012 59.9971 32.0000 1.9917 1.9938 419.1612 419.6862 0.0785 -1.0000 -1.0000 1653413 1582568253.50 151.5012 59.9971 32.0000 1.9914 1.9934 419.4280 419.9526 0.0784 -1.0000 -1.0000 1653491 1582568253.60 151.5012 59.9971 32.0000 1.9906 1.9926 419.3355 419.8587 0.0782 -1.0000 -1.0000 1653866 1582568253.70 151.5012 59.9971 32.0000 1.9917 1.9938 419.2823 419.8055 0.0783 -1.0000 -1.0000 1653928 1582568253.80 151.5012 59.9971 32.0000 1.9917 1.9937 419.2751 419.7975 0.0782 -1.0000 -1.0000 1654006 1582568253.90 151.5012 59.9971 32.0000 1.9917 1.9937 419.3759 419.9022 0.0789 -1.0000 -1.0000 1654069 1582568254.00 151.4923 59.9971 32.0000 1.9915 1.9935 419.4232 419.9527 0.0793 -1.0000 -1.0000 1654131 1582568254.10 151.4923 59.9971 32.0000 1.9921 1.9942 419.2757 419.8044 0.0790 -1.0000 -1.0000 1654210 1582568254.20 151.4923 59.9971 32.0000 1.9920 1.9940 419.1179 419.6441 0.0787 -1.0000 -1.0000 1654381 1582568254.30 151.4923 59.9971 32.0000 1.9914 1.9934 419.2400 419.7668 0.0788 -1.0000 -1.0000 1654444 1582568254.40 151.4923 59.9971 32.0000 1.9912 1.9933 419.3680 419.8952 0.0789 -1.0000 -1.0000 1654522 1582568254.50 151.5165 59.9971 32.0000 1.9917 1.9938 419.4023 419.9289 0.0787 -1.0000 -1.0000 1654631 1582568254.60 151.5281 59.9971 32.0000 1.9919 1.9939 419.1103 419.6366 0.0787 -1.0000 -1.0000 1654694 1582568254.70 151.5281 59.9971 32.0000 1.9922 1.9943 419.1844 419.7093 0.0785 -1.0000 -1.0000 1654881 1582568254.80 151.5281 59.9971 32.0000 1.9909 1.9929 419.2569 419.7816 0.0785 -1.0000 -1.0000 1654944 1582568254.90 151.5281 59.9971 32.0000 1.9908 1.9928 419.3308 419.8544 0.0783 -1.0000 -1.0000 1655007 1582568255.00 151.5281 59.9971 32.0000 1.9916 1.9937 419.0951 419.6191 0.0786 -1.0000 -1.0000 1655085 1582568255.10 151.5290 59.9973 32.0000 1.9924 1.9944 419.1468 419.6738 0.0788 -1.0000 -1.0000 1655147 1582568255.20 151.5290 59.9973 32.0000 1.9924 1.9944 419.2301 419.7564 0.0788 -1.0000 -1.0000 1655381 1582568255.30 151.5290 59.9973 32.0000 1.9914 1.9934 419.3972 419.9226 0.0787 -1.0000 -1.0000 1655460 1582568255.40 151.5290 59.9973 32.0000 1.9911 1.9931 419.3586 419.8848 0.0786 -1.0000 -1.0000 1655522 1582568255.50 151.5290 59.9973 32.0000 1.9919 1.9940 419.2291 419.7550 0.0788 -1.0000 -1.0000 1655600 1582568255.60 151.5290 59.9973 32.0000 1.9919 1.9940 419.1751 419.7006 0.0786 -1.0000 -1.0000 1655678 1582568255.70 151.5366 59.9973 32.0000 1.9920 1.9941 419.1721 419.6978 0.0787 -1.0000 -1.0000 1655913 1582568255.80 151.5393 59.9973 32.0000 1.9914 1.9935 419.2838 419.8097 0.0786 -1.0000 -1.0000 1655975 1582568255.90 151.5393 59.9973 32.0000 1.9907 1.9927 419.3948 419.9220 0.0789 -1.0000 -1.0000 1656038 1582568256.00 151.5393 59.9973 32.0000 1.9918 1.9939 419.2773 419.8052 0.0790 -1.0000 -1.0000 1656116 1582568256.10 151.5393 59.9973 32.0000 1.9919 1.9940 419.2212 419.7508 0.0794 -1.0000 -1.0000 1656178 1582568256.20 151.5130 59.9973 32.0000 1.9906 1.9927 419.3690 419.8997 0.0794 -1.0000 -1.0000 1656413 1582568256.30 151.5130 59.9973 32.0000 1.9911 1.9932 419.3514 419.8816 0.0793 -1.0000 -1.0000 1656475 1582568256.40 151.5130 59.9973 32.0000 1.9912 1.9933 419.2127 419.7437 0.0795 -1.0000 -1.0000 1656553 1582568256.50 151.5130 59.9973 32.0000 1.9922 1.9943 419.1133 419.6439 0.0793 -1.0000 -1.0000 1656616 1582568256.60 151.5130 59.9973 32.0000 1.9919 1.9940 419.1303 419.6596 0.0792 -1.0000 -1.0000 1656678 1582568256.70 151.4606 59.9973 32.0000 1.9912 1.9933 419.3098 419.8399 0.0793 -1.0000 -1.0000 1657756 1582568256.80 151.4554 59.9973 32.0000 1.9922 1.9942 419.3402 419.8699 0.0793 -1.0000 -1.0000 1657819 1582568256.90 151.4554 59.9973 32.0000 1.9922 1.9942 419.0134 419.5412 0.0789 -1.0000 -1.0000 1657897 1582568257.00 151.4554 59.9973 32.0000 1.9923 1.9943 419.1085 419.6348 0.0787 -1.0000 -1.0000 1657975 1582568257.10 151.4554 59.9973 32.0000 1.9918 1.9939 419.1994 419.7245 0.0785 -1.0000 -1.0000 1658038 1582568257.20 151.4554 59.9973 32.0000 1.9922 1.9943 419.3372 419.8613 0.0784 -1.0000 -1.0000 1658100 1582568257.30 151.4775 59.9973 32.0000 1.9923 1.9943 419.1631 419.6860 0.0782 -1.0000 -1.0000 1658178 1582568257.40 151.4794 59.9973 32.0000 1.9928 1.9949 419.1585 419.6814 0.0783 -1.0000 -1.0000 1658241 1582568257.50 151.4794 59.9973 32.0000 1.9920 1.9941 419.1497 419.6728 0.0783 -1.0000 -1.0000 1658303 1582568257.60 151.4794 59.9973 32.0000 1.9917 1.9938 419.2095 419.7329 0.0785 -1.0000 -1.0000 1658366 1582568257.70 151.4794 59.9973 32.0000 1.9914 1.9934 419.3373 419.8613 0.0784 -1.0000 -1.0000 1658428 1582568257.80 151.4751 59.9973 32.0000 1.9922 1.9942 419.3716 419.8957 0.0784 -1.0000 -1.0000 1658506 1582568257.90 151.4637 59.9973 32.0000 1.9923 1.9944 419.2548 419.7789 0.0784 -1.0000 -1.0000 1658585 1582568258.00 151.4637 59.9973 32.0000 1.9922 1.9942 419.1006 419.6240 0.0784 -1.0000 -1.0000 1658647 1582568258.10 151.4637 59.9973 32.0000 1.9925 1.9945 419.1576 419.6821 0.0786 -1.0000 -1.0000 1658710 1582568258.20 151.4637 59.9973 32.0000 1.9913 1.9934 419.3303 419.8541 0.0782 -1.0000 -1.0000 1658772 1582568258.30 151.4637 59.9973 32.0000 1.9911 1.9932 419.3980 419.9207 0.0781 -1.0000 -1.0000 1658975 1582568258.40 151.4568 59.9973 32.0000 1.9910 1.9930 419.2950 419.8178 0.0783 -1.0000 -1.0000 1659053 1582568258.50 151.4568 59.9973 32.0000 1.9919 1.9939 419.0678 419.5924 0.0786 -1.0000 -1.0000 1659116 1582568258.60 151.4568 59.9973 32.0000 1.9916 1.9937 419.2892 419.8146 0.0785 -1.0000 -1.0000 1659178 1582568258.70 151.4568 59.9973 32.0000 1.9906 1.9927 419.2608 419.7843 0.0784 -1.0000 -1.0000 1659241 1582568258.80 151.4568 59.9973 32.0000 1.9907 1.9927 419.2523 419.7766 0.0785 -1.0000 -1.0000 1659303 1582568258.90 151.4568 59.9973 32.0000 1.9916 1.9936 419.1162 419.6411 0.0787 -1.0000 -1.0000 1659381 1582568259.00 151.4118 59.9973 32.0000 1.9918 1.9939 419.1480 419.6759 0.0791 -1.0000 -1.0000 1659460 1582568259.10 151.3880 59.9973 32.0000 1.9915 1.9936 419.2391 419.7667 0.0788 -1.0000 -1.0000 1659522 1582568259.20 151.3880 59.9973 32.0000 1.9910 1.9931 419.3520 419.8793 0.0789 -1.0000 -1.0000 1659585 1582568259.30 151.3880 59.9973 32.0000 1.9911 1.9931 419.2964 419.8223 0.0786 -1.0000 -1.0000 1659881 1582568259.40 151.3880 59.9973 32.0000 1.9914 1.9934 419.2320 419.7563 0.0784 -1.0000 -1.0000 1659944 1582568259.50 151.3880 59.9973 32.0000 1.9917 1.9937 419.1339 419.6592 0.0787 -1.0000 -1.0000 1700022 1582568259.60 151.4393 59.9971 32.0000 1.9913 1.9934 419.3542 419.8803 0.0787 -1.0000 -1.0000 1700085 1582568259.70 151.4393 59.9971 32.0000 1.9907 1.9927 419.3012 419.8277 0.0789 -1.0000 -1.0000 1700147 1582568259.80 151.4393 59.9971 32.0000 1.9915 1.9936 419.2410 419.7673 0.0786 -1.0000 -1.0000 1700397 1582568259.90 151.4393 59.9971 32.0000 1.9920 1.9941 419.2457 419.7713 0.0788 -1.0000 -1.0000 1700460 1582568260.00 151.4393 59.9971 32.0000 1.9915 1.9936 419.3855 419.9124 0.0788 -1.0000 -1.0000 1700522 1582568260.10 151.4393 59.9971 32.0000 1.9913 1.9933 419.3968 419.9222 0.0785 -1.0000 -1.0000 1700585 1582568260.20 151.4393 59.9971 32.0000 1.9914 1.9935 419.2281 419.7509 0.0782 -1.0000 -1.0000 1700663 1582568260.30 151.4658 59.9971 32.0000 1.9929 1.9950 419.2253 419.7469 0.0781 -1.0000 -1.0000 1700944 1582568260.40 151.4658 59.9971 32.0000 1.9914 1.9935 419.1504 419.6718 0.0780 -1.0000 -1.0000 1701022 1582568260.50 151.4658 59.9971 32.0000 1.9917 1.9937 419.2312 419.7522 0.0779 -1.0000 -1.0000 1701085 1582568260.60 151.4658 59.9971 32.0000 1.9914 1.9935 419.3305 419.8517 0.0780 -1.0000 -1.0000 1701147 1582568260.70 151.4658 59.9971 32.0000 1.9913 1.9933 419.3132 419.8356 0.0782 -1.0000 -1.0000 1701225 1582568260.80 151.4916 59.9971 32.0000 1.9920 1.9940 419.1402 419.6628 0.0782 -1.0000 -1.0000 1701288 1582568260.90 151.4916 59.9971 32.0000 1.9920 1.9941 419.2431 419.7669 0.0784 -1.0000 -1.0000 1701381 1582568261.00 151.4916 59.9971 32.0000 1.9913 1.9933 419.3939 419.9184 0.0786 -1.0000 -1.0000 1701460 1582568261.10 151.4916 59.9971 32.0000 1.9919 1.9940 419.3134 419.8384 0.0787 -1.0000 -1.0000 1701522 1582568261.20 151.4916 59.9971 32.0000 1.9920 1.9941 419.2185 419.7423 0.0782 -1.0000 -1.0000 1701585 1582568261.30 151.4916 59.9971 32.0000 1.9916 1.9936 419.2181 419.7418 0.0784 -1.0000 -1.0000 1701647 1582568261.40 151.4916 59.9971 32.0000 1.9912 1.9932 419.2731 419.7953 0.0782 -1.0000 -1.0000 1701710 1582568261.50 151.4993 59.9971 32.0000 1.9912 1.9932 419.3346 419.8576 0.0783 -1.0000 -1.0000 1701788 1582568261.60 151.4993 59.9971 32.0000 1.9930 1.9951 419.2699 419.7932 0.0783 -1.0000 -1.0000 1701850 1582568261.70 151.4993 59.9971 32.0000 1.9927 1.9947 419.2959 419.8166 0.0780 -1.0000 -1.0000 1701928 1582568261.80 151.4993 59.9971 32.0000 1.9918 1.9938 419.1640 419.6856 0.0781 -1.0000 -1.0000 1701991 1582568261.90 151.4993 59.9971 32.0000 1.9925 1.9946 419.2681 419.7896 0.0780 -1.0000 -1.0000 1702163 1582568262.00 151.5071 59.9971 32.0000 1.9915 1.9936 419.2833 419.8065 0.0783 -1.0000 -1.0000 1702225 1582568262.10 151.5071 59.9971 32.0000 1.9922 1.9943 419.3374 419.8615 0.0785 -1.0000 -1.0000 1702303 1582568262.20 151.5071 59.9971 32.0000 1.9921 1.9941 419.3904 419.9158 0.0787 -1.0000 -1.0000 1702366 1582568262.30 151.5071 59.9971 32.0000 1.9920 1.9940 419.4040 419.9303 0.0787 -1.0000 -1.0000 1702428 1582568262.40 151.5071 59.9971 32.0000 1.9906 1.9926 419.4064 419.9321 0.0787 -1.0000 -1.0000 1702678 1582568262.50 151.5144 59.9971 32.0000 1.9918 1.9938 419.4120 419.9379 0.0786 -1.0000 -1.0000 1702741 1582568262.60 151.5581 59.9971 32.0000 1.9922 1.9942 419.3742 419.8987 0.0785 -1.0000 -1.0000 1702804 1582568262.70 151.5581 59.9971 32.0000 1.9929 1.9949 419.2018 419.7270 0.0785 -1.0000 -1.0000 1702866 1582568262.80 151.5581 59.9971 32.0000 1.9923 1.9943 419.1789 419.7023 0.0783 -1.0000 -1.0000 1702928 1582568262.90 151.5581 59.9971 32.0000 1.9920 1.9941 419.2686 419.7919 0.0783 -1.0000 -1.0000 1703178 1582568263.00 151.5581 59.9971 32.0000 1.9912 1.9933 419.3869 419.9106 0.0783 -1.0000 -1.0000 1703257 1582568263.10 151.5581 59.9971 32.0000 1.9917 1.9937 419.1971 419.7198 0.0782 -1.0000 -1.0000 1703319 1582568263.20 151.5480 59.9971 32.0000 1.9923 1.9943 419.1362 419.6593 0.0784 -1.0000 -1.0000 1703381 1582568263.30 151.5473 59.9971 32.0000 1.9921 1.9941 419.3124 419.8363 0.0784 -1.0000 -1.0000 1703444 1582568263.40 151.5473 59.9971 32.0000 1.9920 1.9940 419.4520 419.9779 0.0787 -1.0000 -1.0000 1703678 1582568263.50 151.5473 59.9971 32.0000 1.9914 1.9934 419.2503 419.7767 0.0789 -1.0000 -1.0000 1703757 1582568263.60 151.5473 59.9971 32.0000 1.9922 1.9942 419.1401 419.6744 0.0804 -1.0000 -1.0000 1703850 1582568263.70 151.5600 59.9971 32.0000 1.9920 1.9941 419.1419 419.6878 0.0818 -1.0000 -1.0000 1703913 1582568263.80 151.5724 59.9971 32.0000 1.9911 1.9932 419.2516 419.7964 0.0813 -1.0000 -1.0000 1703975 1582568263.90 151.5724 59.9971 32.0000 1.9914 1.9935 419.3574 419.8925 0.0796 -1.0000 -1.0000 1704163 1582568264.00 151.5724 59.9971 32.0000 1.9921 1.9942 419.3778 419.9074 0.0791 -1.0000 -1.0000 1704225 1582568264.10 151.5724 59.9971 32.0000 1.9916 1.9937 419.2681 419.7955 0.0789 -1.0000 -1.0000 1704304 1582568264.20 151.5724 59.9971 32.0000 1.9917 1.9938 419.2434 419.7703 0.0788 -1.0000 -1.0000 1704366 1582568264.30 151.5564 59.9971 32.0000 1.9909 1.9929 419.2996 419.8259 0.0788 -1.0000 -1.0000 1704428 1582568264.40 151.5564 59.9971 32.0000 1.9911 1.9931 419.3654 419.8933 0.0790 -1.0000 -1.0000 1704491 1582568264.50 151.5564 59.9971 32.0000 1.9918 1.9939 419.2810 419.8097 0.0791 -1.0000 -1.0000 1704928 1582568264.60 151.5564 59.9971 32.0000 1.9921 1.9941 419.1773 419.7064 0.0792 -1.0000 -1.0000 1704991 1582568264.70 151.5564 59.9971 32.0000 1.9916 1.9936 419.3227 419.8500 0.0789 -1.0000 -1.0000 1705069 1582568264.80 151.5404 59.9972 32.0000 1.9912 1.9932 419.3674 419.8956 0.0790 -1.0000 -1.0000 1705131 1582568264.90 151.5392 59.9972 32.0000 1.9917 1.9938 419.3677 419.8937 0.0785 -1.0000 -1.0000 1705194 1582568265.00 151.5392 59.9972 32.0000 1.9922 1.9943 419.1758 419.7021 0.0791 -1.0000 -1.0000 1705428 1582568265.10 151.5392 59.9972 32.0000 1.9918 1.9939 419.1352 419.6759 0.0817 -1.0000 -1.0000 1705491 1582568265.20 151.5392 59.9972 32.0000 1.9921 1.9943 419.1640 419.7228 0.0841 -1.0000 -1.0000 1705554 1582568265.30 151.5392 59.9972 32.0000 1.9912 1.9934 419.1820 419.7466 0.0837 -1.0000 -1.0000 1705631 1582568265.40 151.5392 59.9972 32.0000 1.9915 1.9937 419.3376 419.8840 0.0812 -1.0000 -1.0000 1705694 1582568265.50 151.5392 59.9972 32.0000 1.9917 1.9938 419.2335 419.7697 0.0801 -1.0000 -1.0000 1705881 1582568265.60 151.5392 59.9972 32.0000 1.9919 1.9940 419.1238 419.6555 0.0794 -1.0000 -1.0000 1705944 1582568265.70 151.5392 59.9972 32.0000 1.9911 1.9931 419.3610 419.8888 0.0790 -1.0000 -1.0000 1706006 1582568265.80 151.5179 59.9972 32.0000 1.9906 1.9927 419.3079 419.8356 0.0789 -1.0000 -1.0000 1706100 1582568265.90 151.5170 59.9972 32.0000 1.9911 1.9931 419.3428 419.8690 0.0786 -1.0000 -1.0000 1706163 1582568266.00 151.5155 59.9972 32.0000 1.9911 1.9932 419.2470 419.7724 0.0786 -1.0000 -1.0000 1706413 1582568266.10 151.5155 59.9972 32.0000 1.9920 1.9940 419.1858 419.7104 0.0785 -1.0000 -1.0000 1706475 1582568266.20 151.5155 59.9972 32.0000 1.9916 1.9936 419.2978 419.8228 0.0786 -1.0000 -1.0000 1706538 1582568266.30 151.5155 59.9972 32.0000 1.9913 1.9933 419.3807 419.9065 0.0787 -1.0000 -1.0000 1706600 1582568266.40 151.5155 59.9972 32.0000 1.9909 1.9930 419.4216 419.9503 0.0791 -1.0000 -1.0000 1706678 1582568266.50 151.5187 59.9972 32.0000 1.9915 1.9936 419.2429 419.7712 0.0790 -1.0000 -1.0000 1707397 1582568266.60 151.5225 59.9972 32.0000 1.9916 1.9936 419.2415 419.7715 0.0795 -1.0000 -1.0000 1707475 1582568266.70 151.5225 59.9972 32.0000 1.9914 1.9935 419.4681 420.0022 0.0797 -1.0000 -1.0000 1707538 1582568266.80 151.5225 59.9972 32.0000 1.9905 1.9926 419.3677 419.8988 0.0794 -1.0000 -1.0000 1707600 1582568266.90 151.5225 59.9972 32.0000 1.9927 1.9947 419.2590 419.7885 0.0792 -1.0000 -1.0000 1707663 1582568267.00 151.5225 59.9972 32.0000 1.9921 1.9942 419.1208 419.6507 0.0794 -1.0000 -1.0000 1707741 1582568267.10 151.5155 59.9972 32.0000 1.9907 1.9927 419.3155 419.8462 0.0794 -1.0000 -1.0000 1707803 1582568267.20 151.5155 59.9972 32.0000 1.9916 1.9937 419.3949 419.9243 0.0791 -1.0000 -1.0000 1707866 1582568267.30 151.5155 59.9972 32.0000 1.9915 1.9936 419.3808 419.9095 0.0791 -1.0000 -1.0000 1707944 1582568267.40 151.5155 59.9972 32.0000 1.9917 1.9938 419.1916 419.7234 0.0798 -1.0000 -1.0000 1708006 1582568267.50 151.5155 59.9972 32.0000 1.9921 1.9941 419.1975 419.7341 0.0804 -1.0000 -1.0000 1708069 1582568267.60 151.5021 59.9972 32.0000 1.9915 1.9936 419.2010 419.7375 0.0802 -1.0000 -1.0000 1708178 1582568267.70 151.4400 59.9972 32.0000 1.9914 1.9935 419.3835 419.9194 0.0800 -1.0000 -1.0000 1708241 1582568267.80 151.4400 59.9972 32.0000 1.9917 1.9937 419.1847 419.7161 0.0795 -1.0000 -1.0000 1708319 1582568267.90 151.4400 59.9972 32.0000 1.9926 1.9946 419.1068 419.6362 0.0791 -1.0000 -1.0000 1708381 1582568268.00 151.4400 59.9972 32.0000 1.9922 1.9943 419.2010 419.7268 0.0786 -1.0000 -1.0000 1708444 1582568268.10 151.4400 59.9972 32.0000 1.9916 1.9936 419.3770 419.9022 0.0785 -1.0000 -1.0000 1708522 1582568268.20 151.4306 59.9972 32.0000 1.9922 1.9943 419.3511 419.8754 0.0784 -1.0000 -1.0000 1708585 1582568268.30 151.4300 59.9972 32.0000 1.9926 1.9946 419.2263 419.7502 0.0784 -1.0000 -1.0000 1708647 1582568268.40 151.4300 59.9972 32.0000 1.9921 1.9942 419.1875 419.7099 0.0781 -1.0000 -1.0000 1708710 1582568268.50 151.4300 59.9972 32.0000 1.9915 1.9936 419.3367 419.8585 0.0781 -1.0000 -1.0000 1708772 1582568268.60 151.4300 59.9972 32.0000 1.9916 1.9937 419.4701 419.9920 0.0780 -1.0000 -1.0000 1709194 1582568268.70 151.4300 59.9972 32.0000 1.9919 1.9940 419.3788 419.9010 0.0780 -1.0000 -1.0000 1709272 1582568268.80 151.4295 59.9972 32.0000 1.9922 1.9943 419.2901 419.8107 0.0779 -1.0000 -1.0000 1709335 1582568268.90 151.4295 59.9972 32.0000 1.9923 1.9944 419.3858 419.9064 0.0779 -1.0000 -1.0000 1709397 1582568269.00 151.4295 59.9972 32.0000 1.9914 1.9934 419.3709 419.8917 0.0779 -1.0000 -1.0000 1709475 1582568269.10 151.4295 59.9972 32.0000 1.9920 1.9940 419.3359 419.8551 0.0777 -1.0000 -1.0000 1709538 1582568269.20 151.4295 59.9972 32.0000 1.9924 1.9944 419.1820 419.7007 0.0776 -1.0000 -1.0000 1709600 1582568269.30 151.4295 59.9972 32.0000 1.9924 1.9945 419.2386 419.7583 0.0778 -1.0000 -1.0000 1709694 1582568269.40 151.4413 59.9972 32.0000 1.9918 1.9939 419.4543 419.9754 0.0779 -1.0000 -1.0000 1709756 1582568269.50 151.4460 59.9972 32.0000 1.9919 1.9939 419.3917 419.9120 0.0778 -1.0000 -1.0000 1709835 1582568269.60 151.4460 59.9972 32.0000 1.9934 1.9954 419.2184 419.7395 0.0780 -1.0000 -1.0000 1709897 1582568269.70 151.4460 59.9972 32.0000 1.9926 1.9946 419.2278 419.7499 0.0781 -1.0000 -1.0000 1709960 1582568269.80 151.4460 59.9972 32.0000 1.9920 1.9940 419.3485 419.8712 0.0783 -1.0000 -1.0000 1710038 1582568269.90 151.4460 59.9972 32.0000 1.9922 1.9942 419.4214 419.9474 0.0788 -1.0000 -1.0000 1710100 1582568270.00 151.4847 59.9967 32.0000 1.9919 1.9940 419.2465 419.7750 0.0792 -1.0000 -1.0000 1710163 1582568270.10 151.4865 59.9967 32.0000 1.9923 1.9944 419.1781 419.7055 0.0788 -1.0000 -1.0000 1710678 1582568270.20 151.4865 59.9967 32.0000 1.9911 1.9931 419.3457 419.8707 0.0785 -1.0000 -1.0000 1710741 1582568270.30 151.4865 59.9967 32.0000 1.9914 1.9935 419.3146 419.8381 0.0783 -1.0000 -1.0000 1710804 1582568270.40 151.5656 59.9967 32.0000 1.9919 1.9939 419.2472 419.7727 0.0787 -1.0000 -1.0000 1710928 1582568270.50 151.5656 59.9967 32.0000 1.9918 1.9939 419.2388 419.7657 0.0788 -1.0000 -1.0000 1710991 1582568270.60 151.5656 59.9967 32.0000 1.9931 1.9952 419.2066 419.7319 0.0786 -1.0000 -1.0000 1711116 1582568270.70 151.5656 59.9967 32.0000 1.9922 1.9943 419.2510 419.7755 0.0785 -1.0000 -1.0000 1711194 1582568270.80 151.5656 59.9967 32.0000 1.9914 1.9934 419.3154 419.8418 0.0787 -1.0000 -1.0000 1711257 1582568270.90 151.5656 59.9967 32.0000 1.9908 1.9929 419.2955 419.8203 0.0785 -1.0000 -1.0000 1711319 1582568271.00 151.5656 59.9967 32.0000 1.9916 1.9937 419.1895 419.7149 0.0787 -1.0000 -1.0000 1711397 1582568271.10 151.5137 59.9967 32.0000 1.9921 1.9941 419.0818 419.6070 0.0786 -1.0000 -1.0000 1711460 1582568271.20 151.5137 59.9967 32.0000 1.9910 1.9931 419.3275 419.8521 0.0785 -1.0000 -1.0000 1711522 1582568271.30 151.5137 59.9967 32.0000 1.9914 1.9935 419.3411 419.8651 0.0783 -1.0000 -1.0000 1711585 1582568271.40 151.5137 59.9967 32.0000 1.9918 1.9939 419.2836 419.8089 0.0785 -1.0000 -1.0000 1711647 1582568271.50 151.5137 59.9967 32.0000 1.9916 1.9937 419.1748 419.6983 0.0784 -1.0000 -1.0000 1711725 1582568271.60 151.5137 59.9967 32.0000 1.9917 1.9937 419.1984 419.7215 0.0782 -1.0000 -1.0000 1711788 1582568271.70 151.5137 59.9967 32.0000 1.9909 1.9929 419.3015 419.8238 0.0781 -1.0000 -1.0000 1711850 1582568271.80 151.5426 59.9967 32.0000 1.9913 1.9933 419.3260 419.8467 0.0779 -1.0000 -1.0000 1711928 1582568271.90 151.5426 59.9967 32.0000 1.9916 1.9936 419.2298 419.7499 0.0778 -1.0000 -1.0000 1711991 1582568272.00 151.5426 59.9967 32.0000 1.9917 1.9938 419.2113 419.7318 0.0779 -1.0000 -1.0000 1712053 1582568272.10 151.5426 59.9967 32.0000 1.9919 1.9939 419.1686 419.6903 0.0781 -1.0000 -1.0000 1712116 1582568272.20 151.5426 59.9967 32.0000 1.9917 1.9937 419.2604 419.7815 0.0779 -1.0000 -1.0000 1712428 1582568272.30 151.5176 59.9967 32.0000 1.9916 1.9936 419.2956 419.8174 0.0782 -1.0000 -1.0000 1712491 1582568272.40 151.5067 59.9967 32.0000 1.9916 1.9937 419.1772 419.6992 0.0781 -1.0000 -1.0000 1712569 1582568272.50 151.5067 59.9967 32.0000 1.9916 1.9936 419.1855 419.7071 0.0781 -1.0000 -1.0000 1712631 1582568272.60 151.5067 59.9967 32.0000 1.9908 1.9928 419.1674 419.6893 0.0781 -1.0000 -1.0000 1712694 1582568272.70 151.5067 59.9967 32.0000 1.9909 1.9929 419.3517 419.8737 0.0781 -1.0000 -1.0000 1712928 1582568272.80 151.5067 59.9967 32.0000 1.9916 1.9937 419.2458 419.7676 0.0781 -1.0000 -1.0000 1712991 1582568272.90 151.5056 59.9967 32.0000 1.9918 1.9939 419.1062 419.6282 0.0782 -1.0000 -1.0000 1713053 1582568273.00 151.4958 59.9967 32.0000 1.9922 1.9943 419.1523 419.6742 0.0781 -1.0000 -1.0000 1713272 1582568273.10 151.4958 59.9967 32.0000 1.9913 1.9934 419.3831 419.9052 0.0781 -1.0000 -1.0000 1713335 1582568273.20 151.4958 59.9967 32.0000 1.9913 1.9934 419.3836 419.9055 0.0781 -1.0000 -1.0000 1713413 1582568273.30 151.4958 59.9967 32.0000 1.9911 1.9931 419.2415 419.7647 0.0783 -1.0000 -1.0000 1713475 1582568273.40 151.4958 59.9967 32.0000 1.9921 1.9941 419.1465 419.6700 0.0784 -1.0000 -1.0000 1713538 1582568273.50 151.4507 59.9967 32.0000 1.9913 1.9933 419.2944 419.8195 0.0785 -1.0000 -1.0000 1713616 1582568273.60 151.4160 59.9967 32.0000 1.9907 1.9927 419.3340 419.8584 0.0785 -1.0000 -1.0000 1713678 1582568273.70 151.4160 59.9967 32.0000 1.9913 1.9933 419.3123 419.8374 0.0787 -1.0000 -1.0000 1713913 1582568273.80 151.4160 59.9967 32.0000 1.9915 1.9936 419.1048 419.6337 0.0792 -1.0000 -1.0000 1713991 1582568273.90 151.4160 59.9967 32.0000 1.9915 1.9936 419.3454 419.8752 0.0791 -1.0000 -1.0000 1714053 1582568274.00 151.4160 59.9967 32.0000 1.9909 1.9929 419.4091 419.9374 0.0790 -1.0000 -1.0000 1714116 1582568274.10 151.4256 59.9967 32.0000 1.9916 1.9936 419.2067 419.7332 0.0788 -1.0000 -1.0000 1714194 1582568274.20 151.4256 59.9967 32.0000 1.9919 1.9940 419.1769 419.7039 0.0788 -1.0000 -1.0000 1714928 1582568274.30 151.4256 59.9967 32.0000 1.9924 1.9945 419.2006 419.7269 0.0787 -1.0000 -1.0000 1714991 1582568274.40 151.4256 59.9967 32.0000 1.9916 1.9936 419.3260 419.8504 0.0785 -1.0000 -1.0000 1715069 1582568274.50 151.4256 59.9967 32.0000 1.9908 1.9929 419.3918 419.9212 0.0795 -1.0000 -1.0000 1715131 1582568274.60 151.4273 59.9967 32.0000 1.9918 1.9939 419.2457 419.7824 0.0806 -1.0000 -1.0000 1715194 1582568274.70 151.4287 59.9967 32.0000 1.9917 1.9938 419.2107 419.7513 0.0809 -1.0000 -1.0000 1715272 1582568274.80 151.4287 59.9967 32.0000 1.9914 1.9935 419.2647 419.8010 0.0800 -1.0000 -1.0000 1715335 1582568274.90 151.4287 59.9967 32.0000 1.9921 1.9942 419.1165 419.6461 0.0791 -1.0000 -1.0000 1715507 1582568275.00 151.4287 59.9967 32.0000 1.9925 1.9945 419.1334 419.6601 0.0788 -1.0000 -1.0000 1715585 1582568275.10 151.4287 59.9967 32.0000 1.9915 1.9935 419.3136 419.8405 0.0789 -1.0000 -1.0000 1715647 1582568275.20 151.4287 59.9967 32.0000 1.9908 1.9929 419.4963 420.0243 0.0789 -1.0000 -1.0000 1715710 1582568275.30 151.4287 59.9967 32.0000 1.9906 1.9927 419.2627 419.7890 0.0787 -1.0000 -1.0000 1715788 1582568275.40 151.5554 59.9967 32.0000 1.9914 1.9935 419.1691 419.6955 0.0788 -1.0000 -1.0000 1715850 1582568275.50 151.5616 59.9967 32.0000 1.9924 1.9945 419.1112 419.6382 0.0788 -1.0000 -1.0000 1715928 1582568275.60 151.5616 59.9967 32.0000 1.9924 1.9944 419.2452 419.7711 0.0788 -1.0000 -1.0000 1715991 1582568275.70 151.5616 59.9967 32.0000 1.9918 1.9938 419.3552 419.8821 0.0788 -1.0000 -1.0000 1716053 1582568275.80 151.5836 59.9967 32.0000 1.9918 1.9939 419.2022 419.7303 0.0791 -1.0000 -1.0000 1716178 1582568275.90 151.5916 59.9967 32.0000 1.9919 1.9940 419.1830 419.7119 0.0791 -1.0000 -1.0000 1716241 1582568276.00 151.5916 59.9967 32.0000 1.9916 1.9937 419.2564 419.7861 0.0793 -1.0000 -1.0000 1716303 1582568276.10 151.5916 59.9967 32.0000 1.9915 1.9936 419.3255 419.8551 0.0791 -1.0000 -1.0000 1716381 1582568276.20 151.5916 59.9967 32.0000 1.9923 1.9944 419.1252 419.6550 0.0793 -1.0000 -1.0000 1716444 1582568276.30 151.5916 59.9967 32.0000 1.9928 1.9949 419.1017 419.6316 0.0793 -1.0000 -1.0000 1717428 1582568276.40 151.5916 59.9967 32.0000 1.9913 1.9934 419.1649 419.6953 0.0794 -1.0000 -1.0000 1717491 1582568276.50 151.5916 59.9967 32.0000 1.9919 1.9940 419.3153 419.8447 0.0791 -1.0000 -1.0000 1717554 1582568276.60 151.5916 59.9967 32.0000 1.9917 1.9937 419.2191 419.7472 0.0791 -1.0000 -1.0000 1717616 1582568276.70 151.5916 59.9967 32.0000 1.9926 1.9947 419.0587 419.5877 0.0792 -1.0000 -1.0000 1717694 1582568276.80 151.5916 59.9967 32.0000 1.9925 1.9945 419.1174 419.6460 0.0790 -1.0000 -1.0000 1717756 1582568276.90 151.5086 59.9967 32.0000 1.9919 1.9939 419.3182 419.8453 0.0789 -1.0000 -1.0000 1717819 1582568277.00 151.5086 59.9967 32.0000 1.9922 1.9942 419.2279 419.7559 0.0790 -1.0000 -1.0000 1717897 1582568277.10 151.5086 59.9967 32.0000 1.9919 1.9940 419.0669 419.5951 0.0792 -1.0000 -1.0000 1717975 1582568277.20 151.5086 59.9967 32.0000 1.9920 1.9941 419.1351 419.6637 0.0791 -1.0000 -1.0000 1718038 1582568277.30 151.5086 59.9967 32.0000 1.9917 1.9938 419.2958 419.8238 0.0790 -1.0000 -1.0000 1718100 1582568277.40 151.5086 59.9967 32.0000 1.9913 1.9934 419.2799 419.8076 0.0790 -1.0000 -1.0000 1718163 1582568277.50 151.4681 59.9967 32.0000 1.9923 1.9944 419.1761 419.7045 0.0791 -1.0000 -1.0000 1718241 1582568277.60 151.4661 59.9967 32.0000 1.9916 1.9937 419.1129 419.6416 0.0792 -1.0000 -1.0000 1718303 1582568277.70 151.4661 59.9967 32.0000 1.9916 1.9937 419.2328 419.7645 0.0795 -1.0000 -1.0000 1718366 1582568277.80 151.4661 59.9967 32.0000 1.9916 1.9936 419.2690 419.7994 0.0793 -1.0000 -1.0000 1718444 1582568277.90 151.4661 59.9967 32.0000 1.9922 1.9943 419.1338 419.6634 0.0792 -1.0000 -1.0000 1718506 1582568278.00 151.4661 59.9967 32.0000 1.9929 1.9950 419.1301 419.6573 0.0789 -1.0000 -1.0000 1718569 1582568278.10 151.4390 59.9967 32.0000 1.9926 1.9947 419.2196 419.7484 0.0792 -1.0000 -1.0000 1718631 1582568278.20 151.4390 59.9967 32.0000 1.9916 1.9937 419.2609 419.7931 0.0798 -1.0000 -1.0000 1718694 1582568278.30 151.4390 59.9967 32.0000 1.9917 1.9938 419.1425 419.6763 0.0799 -1.0000 -1.0000 1718757 1582568278.40 151.4390 59.9967 32.0000 1.9926 1.9947 419.1294 419.6639 0.0800 -1.0000 -1.0000 1718928 1582568278.50 151.4390 59.9967 32.0000 1.9910 1.9931 419.2386 419.7738 0.0802 -1.0000 -1.0000 1718991 1582568278.60 151.4390 59.9967 32.0000 1.9913 1.9934 419.3296 419.8659 0.0802 -1.0000 -1.0000 1719053 1582568278.70 151.4390 59.9967 32.0000 1.9920 1.9941 419.1340 419.6678 0.0798 -1.0000 -1.0000 1719131 1582568278.80 151.4390 59.9967 32.0000 1.9923 1.9943 419.1299 419.6624 0.0797 -1.0000 -1.0000 1719194 1582568278.90 151.4390 59.9967 32.0000 1.9916 1.9937 419.2638 419.7954 0.0795 -1.0000 -1.0000 1719428 1582568279.00 151.4390 59.9967 32.0000 1.9915 1.9935 419.3395 419.8678 0.0790 -1.0000 -1.0000 1719507 1582568279.10 151.4390 59.9967 32.0000 1.9918 1.9939 419.2965 419.8243 0.0789 -1.0000 -1.0000 1719569 1582568279.20 151.5441 59.9967 32.0000 1.9925 1.9946 419.1372 419.6657 0.0792 -1.0000 -1.0000 1719631 1582568279.30 151.5441 59.9967 32.0000 1.9917 1.9938 419.3258 419.8554 0.0792 -1.0000 -1.0000 1719710 1582568279.40 151.5441 59.9967 32.0000 1.9913 1.9933 419.2786 419.8068 0.0789 -1.0000 -1.0000 1719881 1582568279.50 151.5441 59.9967 32.0000 1.9922 1.9943 419.2131 419.7395 0.0787 -1.0000 -1.0000 1719960 1582568279.60 151.5441 59.9967 32.0000 1.9923 1.9944 419.1579 419.6835 0.0782 -1.0000 -1.0000 1720022 1582568279.70 151.5441 59.9967 32.0000 1.9918 1.9939 419.1773 419.7023 0.0784 -1.0000 -1.0000 1720085 1582568279.80 151.5837 59.9968 32.0000 1.9912 1.9932 419.2261 419.7490 0.0784 -1.0000 -1.0000 1720225 1582568279.90 151.5973 59.9969 32.0000 1.9913 1.9933 419.3532 419.8804 0.0790 -1.0000 -1.0000 1720475 1582568280.00 151.5973 59.9969 32.0000 1.9916 1.9936 419.1617 419.6941 0.0799 -1.0000 -1.0000 1720538 1582568280.10 151.5973 59.9969 32.0000 1.9923 1.9944 419.1581 419.6926 0.0802 -1.0000 -1.0000 1720616 1582568280.20 151.5973 59.9969 32.0000 1.9920 1.9941 419.2291 419.7624 0.0796 -1.0000 -1.0000 1720678 1582568280.30 151.5973 59.9969 32.0000 1.9912 1.9932 419.3974 419.9267 0.0790 -1.0000 -1.0000 1720725 1582568280.40 151.5986 59.9969 32.0000 1.9918 1.9939 419.2015 419.7281 0.0788 -1.0000 -1.0000 1720803 1582568280.50 151.6043 59.9969 32.0000 1.9914 1.9935 419.1104 419.6367 0.0788 -1.0000 -1.0000 1720866 1582568280.60 151.6043 59.9969 32.0000 1.9918 1.9938 419.2852 419.8114 0.0787 -1.0000 -1.0000 1720928 1582568280.70 151.6043 59.9969 32.0000 1.9916 1.9937 419.3293 419.8537 0.0785 -1.0000 -1.0000 1721007 1582568280.80 151.6043 59.9969 32.0000 1.9919 1.9940 419.3153 419.8391 0.0784 -1.0000 -1.0000 1721069 1582568280.90 151.6043 59.9969 32.0000 1.9920 1.9940 419.2234 419.7472 0.0784 -1.0000 -1.0000 1721647 1582568281.00 151.4818 59.9969 32.0000 1.9926 1.9947 419.1509 419.6758 0.0786 -1.0000 -1.0000 1721725 1582568281.10 151.4818 59.9969 32.0000 1.9916 1.9937 419.2940 419.8213 0.0791 -1.0000 -1.0000 1721788 1582568281.20 151.4818 59.9969 32.0000 1.9924 1.9945 419.3132 419.8439 0.0795 -1.0000 -1.0000 1721850 1582568281.30 151.4818 59.9969 32.0000 1.9925 1.9946 419.1982 419.7310 0.0798 -1.0000 -1.0000 1721928 1582568281.40 151.4818 59.9969 32.0000 1.9926 1.9946 419.1232 419.6546 0.0794 -1.0000 -1.0000 1722147 1582568281.50 151.4859 59.9969 32.0000 1.9919 1.9940 419.1681 419.6970 0.0791 -1.0000 -1.0000 1722225 1582568281.60 151.4871 59.9969 32.0000 1.9924 1.9944 419.2405 419.7678 0.0788 -1.0000 -1.0000 1722288 1582568281.70 151.4871 59.9969 32.0000 1.9923 1.9944 419.1435 419.6703 0.0789 -1.0000 -1.0000 1722350 1582568281.80 151.4871 59.9969 32.0000 1.9928 1.9949 419.1210 419.6488 0.0790 -1.0000 -1.0000 1722428 1582568281.90 151.4871 59.9969 32.0000 1.9922 1.9942 419.1909 419.7186 0.0790 -1.0000 -1.0000 1722491 1582568282.00 151.4871 59.9969 32.0000 1.9911 1.9932 419.3822 419.9095 0.0789 -1.0000 -1.0000 1722553 1582568282.10 151.5220 59.9969 32.0000 1.9913 1.9934 419.2491 419.7766 0.0789 -1.0000 -1.0000 1722631 1582568282.20 151.5220 59.9969 32.0000 1.9925 1.9946 419.1554 419.6811 0.0786 -1.0000 -1.0000 1722694 1582568282.30 151.5220 59.9969 32.0000 1.9920 1.9941 419.2432 419.7687 0.0786 -1.0000 -1.0000 1722757 1582568282.40 151.5220 59.9969 32.0000 1.9915 1.9935 419.3111 419.8372 0.0787 -1.0000 -1.0000 1722819 1582568282.50 151.5220 59.9969 32.0000 1.9925 1.9945 419.2495 419.7760 0.0787 -1.0000 -1.0000 1722881 1582568282.60 151.5220 59.9969 32.0000 1.9922 1.9942 419.1790 419.7041 0.0786 -1.0000 -1.0000 1722944 1582568282.70 151.5775 59.9969 32.0000 1.9918 1.9939 419.1118 419.6370 0.0786 -1.0000 -1.0000 1723022 1582568282.80 151.5775 59.9969 32.0000 1.9908 1.9928 419.3350 419.8601 0.0787 -1.0000 -1.0000 1723085 1582568282.90 151.5775 59.9969 32.0000 1.9913 1.9933 419.3046 419.8315 0.0788 -1.0000 -1.0000 1723147 1582568283.00 151.5775 59.9969 32.0000 1.9920 1.9941 419.1713 419.6996 0.0791 -1.0000 -1.0000 1723225 1582568283.10 151.5775 59.9969 32.0000 1.9914 1.9935 419.1585 419.6889 0.0795 -1.0000 -1.0000 1723288 1582568283.20 151.5236 59.9969 32.0000 1.9913 1.9934 419.3115 419.8442 0.0796 -1.0000 -1.0000 1723350 1582568283.30 151.5227 59.9969 32.0000 1.9906 1.9927 419.2636 419.7941 0.0793 -1.0000 -1.0000 1723413 1582568283.40 151.5227 59.9969 32.0000 1.9911 1.9932 419.1920 419.7204 0.0791 -1.0000 -1.0000 1723475 1582568283.50 151.5227 59.9969 32.0000 1.9920 1.9941 419.1099 419.6378 0.0790 -1.0000 -1.0000 1723710 1582568283.60 151.5227 59.9969 32.0000 1.9915 1.9935 419.3146 419.8407 0.0786 -1.0000 -1.0000 1723772 1582568283.70 151.4721 59.9969 32.0000 1.9910 1.9931 419.3238 419.8484 0.0785 -1.0000 -1.0000 1723835 1582568283.80 151.4052 59.9969 32.0000 1.9914 1.9935 419.1764 419.7020 0.0786 -1.0000 -1.0000 1723913 1582568283.90 151.4052 59.9969 32.0000 1.9912 1.9933 419.1856 419.7116 0.0789 -1.0000 -1.0000 1723975 1582568284.00 151.4052 59.9969 32.0000 1.9911 1.9931 419.2825 419.8107 0.0790 -1.0000 -1.0000 1724397 1582568284.10 151.4052 59.9969 32.0000 1.9915 1.9936 419.3170 419.8445 0.0790 -1.0000 -1.0000 1724475 1582568284.20 151.4052 59.9969 32.0000 1.9916 1.9937 419.2521 419.7802 0.0790 -1.0000 -1.0000 1724538 1582568284.30 151.4396 59.9969 32.0000 1.9917 1.9938 419.1368 419.6637 0.0788 -1.0000 -1.0000 1724600 1582568284.40 151.4396 59.9969 32.0000 1.9913 1.9934 419.1668 419.6934 0.0788 -1.0000 -1.0000 1724678 1582568284.50 151.4396 59.9969 32.0000 1.9909 1.9929 419.3011 419.8265 0.0786 -1.0000 -1.0000 1724913 1582568284.60 151.4396 59.9969 32.0000 1.9918 1.9939 419.2765 419.8015 0.0785 -1.0000 -1.0000 1724975 1582568284.70 151.4396 59.9969 32.0000 1.9923 1.9943 419.0957 419.6198 0.0785 -1.0000 -1.0000 1725054 1582568284.80 151.4262 59.9967 32.0000 1.9926 1.9947 419.0808 419.6072 0.0788 -1.0000 -1.0000 1725116 1582568284.90 151.4262 59.9967 32.0000 1.9917 1.9937 419.1747 419.7015 0.0789 -1.0000 -1.0000 1725178 1582568285.00 151.4262 59.9967 32.0000 1.9910 1.9930 419.3526 419.8842 0.0798 -1.0000 -1.0000 1725475 1582568285.10 151.4262 59.9967 32.0000 1.9919 1.9940 419.0981 419.6349 0.0805 -1.0000 -1.0000 1725538 1582568285.20 151.4262 59.9967 32.0000 1.9921 1.9942 419.1160 419.6538 0.0802 -1.0000 -1.0000 1725600 1582568285.30 151.4443 59.9967 32.0000 1.9918 1.9938 419.2561 419.7891 0.0797 -1.0000 -1.0000 1725663 1582568285.40 151.4905 59.9967 32.0000 1.9922 1.9943 419.2455 419.7770 0.0793 -1.0000 -1.0000 1725741 1582568285.50 151.4905 59.9967 32.0000 1.9927 1.9948 419.1770 419.7068 0.0792 -1.0000 -1.0000 1725928 1582568285.60 151.4905 59.9967 32.0000 1.9920 1.9941 419.1058 419.6345 0.0792 -1.0000 -1.0000 1725991 1582568285.70 151.4905 59.9967 32.0000 1.9918 1.9939 419.1587 419.6867 0.0789 -1.0000 -1.0000 1726053 1582568285.80 151.4905 59.9967 32.0000 1.9915 1.9936 419.2649 419.7926 0.0790 -1.0000 -1.0000 1726131 1582568285.90 151.5107 59.9967 32.0000 1.9921 1.9941 419.1955 419.7238 0.0791 -1.0000 -1.0000 1726194 1582568286.00 151.5267 59.9967 32.0000 1.9916 1.9936 419.0584 419.5867 0.0791 -1.0000 -1.0000 1726413 1582568286.10 151.5267 59.9967 32.0000 1.9920 1.9941 419.1767 419.7051 0.0791 -1.0000 -1.0000 1726491 1582568286.20 151.5267 59.9967 32.0000 1.9914 1.9935 419.2741 419.8031 0.0791 -1.0000 -1.0000 1726553 1582568286.30 151.5267 59.9967 32.0000 1.9919 1.9939 419.1381 419.6654 0.0788 -1.0000 -1.0000 1726616 1582568286.40 151.5267 59.9967 32.0000 1.9919 1.9940 419.0970 419.6227 0.0787 -1.0000 -1.0000 1726678 1582568286.50 151.5780 59.9967 32.0000 1.9916 1.9936 419.1972 419.7235 0.0788 -1.0000 -1.0000 1726913 1582568286.60 151.5787 59.9967 32.0000 1.9909 1.9930 419.3243 419.8518 0.0790 -1.0000 -1.0000 1726991 1582568286.70 151.5787 59.9967 32.0000 1.9922 1.9942 419.2279 419.7586 0.0796 -1.0000 -1.0000 1727054 1582568286.80 151.5787 59.9967 32.0000 1.9920 1.9941 419.1306 419.6649 0.0801 -1.0000 -1.0000 1727116 1582568286.90 151.5787 59.9967 32.0000 1.9917 1.9938 419.1628 419.6991 0.0803 -1.0000 -1.0000 1727194 1582568287.00 151.5387 59.9967 32.0000 1.9913 1.9934 419.3062 419.8421 0.0801 -1.0000 -1.0000 1727428 1582568287.10 151.4614 59.9967 32.0000 1.9913 1.9934 419.1602 419.6925 0.0795 -1.0000 -1.0000 1727491 1582568287.20 151.4614 59.9967 32.0000 1.9918 1.9939 419.0943 419.6245 0.0792 -1.0000 -1.0000 1727554 1582568287.30 151.4614 59.9967 32.0000 1.9915 1.9936 419.1775 419.7036 0.0787 -1.0000 -1.0000 1727631 1582568287.40 151.4614 59.9967 32.0000 1.9918 1.9938 419.2422 419.7679 0.0786 -1.0000 -1.0000 1727694 1582568287.50 151.4614 59.9967 32.0000 1.9925 1.9946 419.1216 419.6460 0.0784 -1.0000 -1.0000 1727944 1582568287.60 151.4326 59.9967 32.0000 1.9922 1.9942 419.0572 419.5818 0.0786 -1.0000 -1.0000 1728006 1582568287.70 151.4326 59.9967 32.0000 1.9916 1.9936 419.3877 419.9137 0.0787 -1.0000 -1.0000 1728069 1582568287.80 151.4326 59.9967 32.0000 1.9914 1.9935 419.2723 419.7982 0.0787 -1.0000 -1.0000 1728147 1582568287.90 151.4326 59.9967 32.0000 1.9921 1.9942 419.0977 419.6241 0.0788 -1.0000 -1.0000 1728210 1582568288.00 151.4326 59.9967 32.0000 1.9919 1.9940 419.1195 419.6467 0.0788 -1.0000 -1.0000 1728272 1582568288.10 151.4647 59.9967 32.0000 1.9918 1.9939 419.2961 419.8215 0.0786 -1.0000 -1.0000 1728397 1582568288.20 151.4967 59.9967 32.0000 1.9913 1.9934 419.3027 419.8292 0.0788 -1.0000 -1.0000 1728460 1582568288.30 151.4967 59.9967 32.0000 1.9918 1.9939 419.2554 419.7840 0.0791 -1.0000 -1.0000 1728522 1582568288.40 151.4967 59.9967 32.0000 1.9922 1.9943 419.1344 419.6636 0.0792 -1.0000 -1.0000 1728600 1582568288.50 151.4967 59.9967 32.0000 1.9918 1.9939 419.1104 419.6395 0.0792 -1.0000 -1.0000 1728663 1582568288.60 151.4967 59.9967 32.0000 1.9914 1.9935 419.2402 419.7694 0.0791 -1.0000 -1.0000 1728725 1582568288.70 151.4952 59.9967 32.0000 1.9911 1.9932 419.1063 419.6345 0.0791 -1.0000 -1.0000 1728804 1582568288.80 151.4915 59.9967 32.0000 1.9918 1.9938 419.0530 419.5817 0.0792 -1.0000 -1.0000 1728866 1582568288.90 151.4915 59.9967 32.0000 1.9912 1.9933 419.2206 419.7504 0.0793 -1.0000 -1.0000 1728928 1582568289.00 151.4915 59.9967 32.0000 1.9911 1.9932 419.2722 419.8047 0.0797 -1.0000 -1.0000 1729007 1582568289.10 151.4915 59.9967 32.0000 1.9917 1.9938 419.2869 419.8204 0.0799 -1.0000 -1.0000 1729178 1582568289.20 151.4915 59.9967 32.0000 1.9923 1.9944 419.1489 419.6832 0.0800 -1.0000 -1.0000 1729241 1582568289.30 151.5176 59.9967 32.0000 1.9920 1.9941 419.1061 419.6398 0.0799 -1.0000 -1.0000 1729319 1582568289.40 151.5176 59.9967 32.0000 1.9909 1.9930 419.3313 419.8661 0.0800 -1.0000 -1.0000 1729381 1582568289.50 151.5176 59.9967 32.0000 1.9909 1.9930 419.2764 419.8107 0.0799 -1.0000 -1.0000 1729460 1582568289.60 151.5176 59.9967 32.0000 1.9914 1.9935 419.1133 419.6459 0.0798 -1.0000 -1.0000 1729678 1582568289.70 151.5176 59.9967 32.0000 1.9924 1.9945 419.1336 419.6676 0.0799 -1.0000 -1.0000 1729741 1582568289.80 151.5131 59.9966 32.0000 1.9914 1.9935 419.2618 419.7966 0.0801 -1.0000 -1.0000 1729819 1582568289.90 151.5026 59.9965 32.0000 1.9913 1.9934 419.2351 419.7720 0.0804 -1.0000 -1.0000 1729881 1582568290.00 151.5026 59.9965 32.0000 1.9922 1.9943 419.1650 419.6991 0.0798 -1.0000 -1.0000 1729944 1582568290.10 151.5026 59.9965 32.0000 1.9915 1.9936 419.0912 419.6222 0.0795 -1.0000 -1.0000 1730194 1582568290.20 151.5026 59.9965 32.0000 1.9916 1.9937 419.2967 419.8278 0.0794 -1.0000 -1.0000 1730256 1582568290.30 151.5026 59.9965 32.0000 1.9912 1.9933 419.2230 419.7530 0.0793 -1.0000 -1.0000 1730319 1582568290.40 151.5039 59.9965 32.0000 1.9922 1.9943 419.0336 419.5626 0.0792 -1.0000 -1.0000 1730381 1582568290.50 151.5122 59.9965 32.0000 1.9923 1.9944 419.0571 419.5861 0.0791 -1.0000 -1.0000 1730444 1582568290.60 151.5122 59.9965 32.0000 1.9921 1.9941 419.2026 419.7310 0.0791 -1.0000 -1.0000 1730694 1582568290.70 151.5122 59.9965 32.0000 1.9921 1.9941 419.2164 419.7444 0.0790 -1.0000 -1.0000 1730772 1582568290.80 151.5122 59.9965 32.0000 1.9923 1.9944 419.1371 419.6638 0.0788 -1.0000 -1.0000 1730835 1582568290.90 151.5122 59.9965 32.0000 1.9917 1.9937 419.1730 419.7000 0.0789 -1.0000 -1.0000 1730897 1582568291.00 151.5137 59.9965 32.0000 1.9909 1.9929 419.2419 419.7670 0.0785 -1.0000 -1.0000 1730975 1582568291.10 151.5146 59.9965 32.0000 1.9920 1.9940 419.2935 419.8185 0.0785 -1.0000 -1.0000 1731163 1582568291.20 151.5146 59.9965 32.0000 1.9930 1.9951 419.1313 419.6554 0.0784 -1.0000 -1.0000 1731225 1582568291.30 151.5146 59.9965 32.0000 1.9928 1.9948 419.1754 419.6977 0.0781 -1.0000 -1.0000 1731304 1582568291.40 151.5146 59.9965 32.0000 1.9923 1.9943 419.2227 419.7441 0.0781 -1.0000 -1.0000 1731366 1582568291.50 151.5146 59.9965 32.0000 1.9917 1.9937 419.2782 419.8020 0.0786 -1.0000 -1.0000 1731428 1582568291.60 151.4929 59.9965 32.0000 1.9921 1.9941 419.2270 419.7636 0.0810 -1.0000 -1.0000 1731772 1582568291.70 151.4929 59.9965 32.0000 1.9924 1.9946 418.9817 419.5362 0.0831 -1.0000 -1.0000 1731835 1582568291.80 151.4929 59.9965 32.0000 1.9918 1.9940 419.1715 419.7236 0.0822 -1.0000 -1.0000 1731913 1582568291.90 151.4929 59.9965 32.0000 1.9916 1.9937 419.2541 419.7936 0.0803 -1.0000 -1.0000 1731975 1582568292.00 151.4929 59.9965 32.0000 1.9918 1.9939 419.3062 419.8363 0.0792 -1.0000 -1.0000 1732038 1582568292.10 151.5169 59.9965 32.0000 1.9920 1.9940 419.0932 419.6199 0.0788 -1.0000 -1.0000 1732428 1582568292.20 151.5169 59.9965 32.0000 1.9914 1.9934 419.1725 419.6975 0.0785 -1.0000 -1.0000 1732491 1582568292.30 151.5169 59.9965 32.0000 1.9912 1.9932 419.2325 419.7569 0.0785 -1.0000 -1.0000 1732553 1582568292.40 151.5169 59.9965 32.0000 1.9922 1.9942 419.2773 419.8023 0.0785 -1.0000 -1.0000 1732616 1582568292.50 151.5169 59.9965 32.0000 1.9928 1.9948 418.9599 419.4842 0.0784 -1.0000 -1.0000 1732678 1582568292.60 151.5168 59.9965 32.0000 1.9922 1.9943 419.1648 419.6875 0.0781 -1.0000 -1.0000 1732772 1582568292.70 151.5148 59.9965 32.0000 1.9913 1.9934 419.2745 419.7965 0.0781 -1.0000 -1.0000 1732913 1582568292.80 151.5148 59.9965 32.0000 1.9908 1.9929 419.3061 419.8278 0.0780 -1.0000 -1.0000 1732975 1582568292.90 151.5148 59.9965 32.0000 1.9918 1.9938 419.1084 419.6291 0.0780 -1.0000 -1.0000 1733038 1582568293.00 151.5148 59.9965 32.0000 1.9916 1.9936 418.9199 419.4399 0.0779 -1.0000 -1.0000 1733100 1582568293.10 151.5148 59.9965 32.0000 1.9914 1.9934 419.2132 419.7342 0.0779 -1.0000 -1.0000 1733163 1582568293.20 151.5148 59.9965 32.0000 1.9918 1.9939 419.2508 419.7721 0.0781 -1.0000 -1.0000 1733413 1582568293.30 151.5148 59.9965 32.0000 1.9915 1.9936 419.0122 419.5335 0.0780 -1.0000 -1.0000 1733491 1582568293.40 151.5062 59.9965 32.0000 1.9926 1.9947 419.1643 419.6863 0.0782 -1.0000 -1.0000 1733554 1582568293.50 151.4992 59.9965 32.0000 1.9919 1.9940 419.2591 419.7833 0.0785 -1.0000 -1.0000 1733631 1582568293.60 151.4992 59.9965 32.0000 1.9910 1.9930 419.3397 419.8643 0.0784 -1.0000 -1.0000 1733694 1582568293.70 151.5043 59.9965 32.0000 1.9919 1.9940 419.2132 419.7366 0.0783 -1.0000 -1.0000 1733928 1582568293.80 151.5125 59.9965 32.0000 1.9926 1.9946 419.1967 419.7190 0.0782 -1.0000 -1.0000 1734006 1582568293.90 151.5125 59.9965 32.0000 1.9927 1.9948 419.2149 419.7379 0.0783 -1.0000 -1.0000 1734069 1582568294.00 151.5125 59.9965 32.0000 1.9916 1.9937 419.2743 419.7976 0.0783 -1.0000 -1.0000 1734131 1582568294.10 151.5125 59.9965 32.0000 1.9920 1.9940 419.2850 419.8095 0.0785 -1.0000 -1.0000 1734303 1582568294.20 151.5125 59.9965 32.0000 1.9919 1.9939 419.1871 419.7122 0.0787 -1.0000 -1.0000 1734428 1582568294.30 151.4793 59.9965 32.0000 1.9919 1.9940 419.1831 419.7117 0.0792 -1.0000 -1.0000 1734491 1582568294.40 151.4793 59.9965 32.0000 1.9919 1.9940 419.3063 419.8366 0.0794 -1.0000 -1.0000 1734553 1582568294.50 151.4793 59.9965 32.0000 1.9922 1.9943 419.2062 419.7332 0.0787 -1.0000 -1.0000 1734616 1582568294.60 151.4793 59.9965 32.0000 1.9931 1.9952 419.1210 419.6451 0.0785 -1.0000 -1.0000 1734678 1582568294.70 151.4793 59.9965 32.0000 1.9923 1.9944 419.2516 419.7776 0.0788 -1.0000 -1.0000 1734928 1582568294.80 151.4928 59.9963 32.0000 1.9918 1.9938 419.4187 419.9470 0.0790 -1.0000 -1.0000 1734991 1582568294.90 151.4928 59.9963 32.0000 1.9922 1.9943 419.2247 419.7521 0.0789 -1.0000 -1.0000 1735054 1582568295.00 151.4928 59.9963 32.0000 1.9925 1.9945 419.1838 419.7105 0.0788 -1.0000 -1.0000 1735131 1582568295.10 151.4928 59.9963 32.0000 1.9937 1.9958 419.0578 419.5842 0.0788 -1.0000 -1.0000 1735304 1582568295.20 151.4928 59.9963 32.0000 1.9924 1.9945 419.3848 419.9117 0.0789 -1.0000 -1.0000 1735428 1582568295.30 151.4927 59.9963 32.0000 1.9921 1.9941 419.3411 419.8698 0.0791 -1.0000 -1.0000 1735491 1582568295.40 151.4842 59.9963 32.0000 1.9920 1.9941 419.2812 419.8091 0.0790 -1.0000 -1.0000 1735554 1582568295.50 151.4842 59.9963 32.0000 1.9920 1.9941 419.2224 419.7506 0.0791 -1.0000 -1.0000 1735631 1582568295.60 151.4842 59.9963 32.0000 1.9920 1.9941 419.2123 419.7405 0.0789 -1.0000 -1.0000 1735694 1582568295.70 151.4842 59.9963 32.0000 1.9911 1.9932 419.2801 419.8058 0.0786 -1.0000 -1.0000 1736163 1582568295.80 151.4842 59.9963 32.0000 1.9913 1.9934 419.4234 419.9469 0.0782 -1.0000 -1.0000 1736241 1582568295.90 151.5807 59.9963 32.0000 1.9921 1.9941 419.1840 419.7047 0.0780 -1.0000 -1.0000 1736303 1582568296.00 151.5807 59.9963 32.0000 1.9926 1.9946 419.1077 419.6286 0.0779 -1.0000 -1.0000 1736366 1582568296.10 151.5807 59.9963 32.0000 1.9920 1.9941 419.1207 419.6406 0.0778 -1.0000 -1.0000 1736460 1582568296.20 151.5807 59.9963 32.0000 1.9917 1.9938 419.3032 419.8232 0.0779 -1.0000 -1.0000 1736522 1582568296.30 151.5807 59.9963 32.0000 1.9916 1.9937 419.3227 419.8448 0.0782 -1.0000 -1.0000 1736647 1582568296.40 151.5939 59.9963 32.0000 1.9924 1.9945 419.1626 419.6864 0.0784 -1.0000 -1.0000 1736725 1582568296.50 151.6018 59.9963 32.0000 1.9918 1.9939 419.0662 419.5887 0.0783 -1.0000 -1.0000 1736788 1582568296.60 151.6018 59.9963 32.0000 1.9915 1.9935 419.1704 419.6938 0.0783 -1.0000 -1.0000 1736850 1582568296.70 151.6018 59.9963 32.0000 1.9919 1.9939 419.2255 419.7503 0.0786 -1.0000 -1.0000 1736913 1582568296.80 151.6018 59.9963 32.0000 1.9919 1.9940 419.1791 419.7044 0.0786 -1.0000 -1.0000 1736975 1582568296.90 151.6018 59.9963 32.0000 1.9920 1.9941 419.1371 419.6624 0.0787 -1.0000 -1.0000 1737038 1582568297.00 151.6018 59.9963 32.0000 1.9918 1.9939 419.2920 419.8208 0.0793 -1.0000 -1.0000 1737116 1582568297.10 151.6018 59.9963 32.0000 1.9916 1.9937 419.3229 419.8547 0.0796 -1.0000 -1.0000 1737178 1582568297.20 151.6018 59.9963 32.0000 1.9917 1.9937 419.2014 419.7306 0.0791 -1.0000 -1.0000 1737241 1582568297.30 151.6018 59.9963 32.0000 1.9912 1.9933 419.0951 419.6224 0.0789 -1.0000 -1.0000 1737319 1582568297.40 151.5857 59.9963 32.0000 1.9915 1.9936 419.1670 419.6923 0.0786 -1.0000 -1.0000 1737381 1582568297.50 151.4515 59.9963 32.0000 1.9904 1.9924 419.3703 419.8942 0.0783 -1.0000 -1.0000 1737444 1582568297.60 151.4515 59.9963 32.0000 1.9915 1.9935 419.2151 419.7372 0.0781 -1.0000 -1.0000 1737554 1582568297.70 151.4515 59.9963 32.0000 1.9922 1.9942 419.1461 419.6681 0.0781 -1.0000 -1.0000 1737616 1582568297.80 151.4515 59.9963 32.0000 1.9911 1.9932 419.1894 419.7103 0.0780 -1.0000 -1.0000 1737725 1582568297.90 151.4515 59.9963 32.0000 1.9916 1.9936 419.1676 419.6907 0.0784 -1.0000 -1.0000 1737788 1582568298.00 151.4506 59.9963 32.0000 1.9924 1.9944 419.1990 419.7234 0.0785 -1.0000 -1.0000 1737850 1582568298.10 151.4451 59.9963 32.0000 1.9916 1.9937 419.1665 419.6921 0.0787 -1.0000 -1.0000 1737928 1582568298.20 151.4451 59.9963 32.0000 1.9910 1.9930 419.3471 419.8709 0.0783 -1.0000 -1.0000 1737991 1582568298.30 151.4451 59.9963 32.0000 1.9914 1.9935 419.2502 419.7720 0.0780 -1.0000 -1.0000 1738413 1582568298.40 151.4451 59.9963 32.0000 1.9913 1.9933 419.1846 419.7063 0.0781 -1.0000 -1.0000 1738491 1582568298.50 151.4451 59.9963 32.0000 1.9922 1.9942 419.0656 419.5855 0.0778 -1.0000 -1.0000 1738553 1582568298.60 151.4777 59.9963 32.0000 1.9921 1.9941 419.2041 419.7244 0.0779 -1.0000 -1.0000 1738616 1582568298.70 151.4777 59.9963 32.0000 1.9916 1.9937 419.3345 419.8563 0.0781 -1.0000 -1.0000 1738694 1582568298.80 151.4777 59.9963 32.0000 1.9918 1.9938 419.2312 419.7539 0.0782 -1.0000 -1.0000 1738960 1582568298.90 151.4777 59.9963 32.0000 1.9921 1.9942 419.1649 419.6896 0.0787 -1.0000 -1.0000 1739022 1582568299.00 151.4777 59.9963 32.0000 1.9916 1.9937 419.1338 419.6635 0.0795 -1.0000 -1.0000 1739100 1582568299.10 151.4854 59.9963 32.0000 1.9905 1.9926 419.3237 419.8566 0.0797 -1.0000 -1.0000 1739163 1582568299.20 151.5446 59.9963 32.0000 1.9916 1.9936 419.3718 419.9024 0.0793 -1.0000 -1.0000 1739225 1582568299.30 151.5446 59.9963 32.0000 1.9924 1.9945 419.1953 419.7236 0.0790 -1.0000 -1.0000 1739413 1582568299.40 151.5446 59.9963 32.0000 1.9915 1.9936 419.2052 419.7335 0.0791 -1.0000 -1.0000 1739475 1582568299.50 151.5446 59.9963 32.0000 1.9911 1.9931 419.1948 419.7244 0.0793 -1.0000 -1.0000 1739554 1582568299.60 151.5446 59.9963 32.0000 1.9910 1.9930 419.2238 419.7521 0.0790 -1.0000 -1.0000 1739616 1582568299.70 151.5699 59.9965 32.0000 1.9918 1.9938 419.2446 419.7720 0.0789 -1.0000 -1.0000 1739678 1582568299.80 151.5699 59.9965 32.0000 1.9910 1.9931 419.1458 419.6746 0.0792 -1.0000 -1.0000 1739756 1582568299.90 151.5699 59.9965 32.0000 1.9911 1.9932 419.3216 419.8527 0.0795 -1.0000 -1.0000 1740069 1582568300.00 151.5699 59.9965 32.0000 1.9913 1.9934 419.3977 419.9290 0.0795 -1.0000 -1.0000 1740131 1582568300.10 151.5699 59.9965 32.0000 1.9909 1.9929 419.2896 419.8206 0.0794 -1.0000 -1.0000 1740210 1582568300.20 151.5699 59.9965 32.0000 1.9910 1.9931 419.2765 419.8067 0.0793 -1.0000 -1.0000 1740288 1582568300.30 151.5527 59.9965 32.0000 1.9906 1.9927 419.3208 419.8510 0.0792 -1.0000 -1.0000 1740350 1582568300.40 151.5048 59.9965 32.0000 1.9905 1.9926 419.2177 419.7441 0.0786 -1.0000 -1.0000 1740413 1582568300.50 151.5048 59.9965 32.0000 1.9918 1.9938 419.1768 419.7000 0.0782 -1.0000 -1.0000 1740475 1582568300.60 151.5048 59.9965 32.0000 1.9920 1.9940 419.1980 419.7209 0.0783 -1.0000 -1.0000 1740538 1582568300.70 151.5048 59.9965 32.0000 1.9909 1.9929 419.2859 419.8085 0.0782 -1.0000 -1.0000 1740616 1582568300.80 151.5048 59.9965 32.0000 1.9911 1.9931 419.4188 419.9421 0.0783 -1.0000 -1.0000 1740678 1582568300.90 151.4872 59.9965 32.0000 1.9916 1.9936 419.3648 419.8890 0.0785 -1.0000 -1.0000 1741225 1582568301.00 151.4872 59.9965 32.0000 1.9923 1.9944 419.2038 419.7287 0.0785 -1.0000 -1.0000 1741288 1582568301.10 151.4872 59.9965 32.0000 1.9920 1.9941 419.2418 419.7673 0.0787 -1.0000 -1.0000 1741366 1582568301.20 151.4872 59.9965 32.0000 1.9915 1.9936 419.2891 419.8181 0.0793 -1.0000 -1.0000 1741413 1582568301.30 151.4872 59.9965 32.0000 1.9909 1.9930 419.2661 419.7962 0.0793 -1.0000 -1.0000 1741491 1582568301.40 151.4395 59.9965 32.0000 1.9923 1.9944 419.1227 419.6523 0.0792 -1.0000 -1.0000 1741725 1582568301.50 151.4395 59.9965 32.0000 1.9920 1.9941 419.2813 419.8095 0.0790 -1.0000 -1.0000 1741803 1582568301.60 151.4395 59.9965 32.0000 1.9912 1.9933 419.4043 419.9312 0.0788 -1.0000 -1.0000 1741866 1582568301.70 151.4395 59.9965 32.0000 1.9919 1.9940 419.2713 419.8093 0.0809 -1.0000 -1.0000 1741928 1582568301.80 151.4395 59.9965 32.0000 1.9919 1.9941 419.1119 419.6632 0.0828 -1.0000 -1.0000 1741991 1582568301.90 151.4395 59.9965 32.0000 1.9920 1.9941 419.1653 419.7174 0.0823 -1.0000 -1.0000 1742053 1582568302.00 151.4395 59.9965 32.0000 1.9913 1.9935 419.3810 419.9198 0.0801 -1.0000 -1.0000 1742116 1582568302.10 151.4395 59.9965 32.0000 1.9922 1.9943 419.2396 419.7688 0.0790 -1.0000 -1.0000 1742194 1582568302.20 151.4395 59.9965 32.0000 1.9921 1.9942 419.1277 419.6520 0.0784 -1.0000 -1.0000 1742350 1582568302.30 151.4395 59.9965 32.0000 1.9926 1.9947 419.1939 419.7152 0.0780 -1.0000 -1.0000 1742413 1582568302.40 151.4395 59.9965 32.0000 1.9919 1.9940 419.3499 419.8721 0.0781 -1.0000 -1.0000 1742678 1582568302.50 151.5054 59.9965 32.0000 1.9910 1.9930 419.3589 419.8806 0.0781 -1.0000 -1.0000 1742741 1582568302.60 151.5092 59.9965 32.0000 1.9916 1.9936 419.2362 419.7580 0.0780 -1.0000 -1.0000 1742804 1582568302.70 151.5092 59.9965 32.0000 1.9917 1.9937 419.1473 419.6680 0.0780 -1.0000 -1.0000 1742881 1582568302.80 151.5092 59.9965 32.0000 1.9904 1.9925 419.4055 419.9280 0.0781 -1.0000 -1.0000 1742928 1582568302.90 151.5092 59.9965 32.0000 1.9908 1.9929 419.3546 419.8762 0.0780 -1.0000 -1.0000 1743007 1582568303.00 151.5092 59.9965 32.0000 1.9915 1.9936 419.2229 419.7452 0.0782 -1.0000 -1.0000 1743069 1582568303.10 151.5328 59.9965 32.0000 1.9927 1.9947 419.1988 419.7203 0.0781 -1.0000 -1.0000 1743131 1582568303.20 151.5425 59.9965 32.0000 1.9918 1.9939 419.1919 419.7152 0.0784 -1.0000 -1.0000 1743194 1582568303.30 151.5425 59.9965 32.0000 1.9906 1.9926 419.3380 419.8672 0.0795 -1.0000 -1.0000 1743272 1582568303.40 151.5425 59.9965 32.0000 1.9906 1.9927 419.3976 419.9324 0.0802 -1.0000 -1.0000 1743694 1582568303.50 151.5425 59.9965 32.0000 1.9915 1.9936 419.2722 419.8107 0.0805 -1.0000 -1.0000 1743756 1582568303.60 151.5425 59.9965 32.0000 1.9926 1.9947 419.1556 419.6914 0.0801 -1.0000 -1.0000 1743819 1582568303.70 151.5006 59.9965 32.0000 1.9916 1.9937 419.3600 419.8912 0.0792 -1.0000 -1.0000 1743881 1582568303.80 151.5006 59.9965 32.0000 1.9907 1.9928 419.3620 419.8894 0.0788 -1.0000 -1.0000 1743960 1582568303.90 151.5006 59.9965 32.0000 1.9916 1.9937 419.2476 419.7737 0.0787 -1.0000 -1.0000 1744022 1582568304.00 151.5006 59.9965 32.0000 1.9914 1.9934 419.2818 419.8086 0.0790 -1.0000 -1.0000 1744256 1582568304.10 151.5006 59.9965 32.0000 1.9911 1.9932 419.3830 419.9112 0.0789 -1.0000 -1.0000 1744319 1582568304.20 151.5006 59.9965 32.0000 1.9918 1.9939 419.3683 419.8946 0.0787 -1.0000 -1.0000 1744428 1582568304.30 151.5006 59.9965 32.0000 1.9913 1.9933 419.1475 419.6734 0.0788 -1.0000 -1.0000 1744491 1582568304.40 151.5006 59.9965 32.0000 1.9922 1.9943 419.2030 419.7291 0.0787 -1.0000 -1.0000 1744569 1582568304.50 151.5006 59.9965 32.0000 1.9913 1.9933 419.4181 419.9472 0.0792 -1.0000 -1.0000 1744694 1582568304.60 151.5006 59.9965 32.0000 1.9911 1.9932 419.3133 419.8426 0.0793 -1.0000 -1.0000 1744757 1582568304.70 151.5006 59.9965 32.0000 1.9917 1.9938 419.1842 419.7150 0.0795 -1.0000 -1.0000 1744835 1582568304.80 151.5114 59.9965 32.0000 1.9916 1.9937 419.1995 419.7298 0.0793 -1.0000 -1.0000 1744897 1582568304.90 151.5114 59.9965 32.0000 1.9915 1.9936 419.3053 419.8339 0.0789 -1.0000 -1.0000 1744960 1582568305.00 151.5114 59.9965 32.0000 1.9914 1.9934 419.1477 419.6721 0.0784 -1.0000 -1.0000 1745194 1582568305.10 151.5114 59.9965 32.0000 1.9916 1.9937 419.1054 419.6284 0.0782 -1.0000 -1.0000 1745257 1582568305.20 151.4469 59.9955 32.0000 1.9914 1.9935 419.2649 419.7878 0.0782 -1.0000 -1.0000 1745319 1582568305.30 151.4472 59.9955 32.0000 1.9916 1.9937 419.3148 419.8378 0.0783 -1.0000 -1.0000 1745397 1582568305.40 151.4485 59.9955 32.0000 1.9916 1.9936 419.0852 419.6100 0.0786 -1.0000 -1.0000 1745460 1582568305.50 151.4485 59.9955 32.0000 1.9914 1.9935 419.1239 419.6488 0.0785 -1.0000 -1.0000 1745694 1582568305.60 151.4485 59.9955 32.0000 1.9906 1.9927 419.1959 419.7200 0.0784 -1.0000 -1.0000 1745756 1582568305.70 151.4485 59.9955 32.0000 1.9915 1.9935 419.2939 419.8178 0.0785 -1.0000 -1.0000 1745819 1582568305.80 151.4485 59.9955 32.0000 1.9924 1.9944 419.1241 419.6500 0.0787 -1.0000 -1.0000 1745881 1582568305.90 151.4485 59.9955 32.0000 1.9923 1.9943 419.2327 419.7612 0.0792 -1.0000 -1.0000 1745944 1582568306.00 151.4458 59.9955 32.0000 1.9911 1.9931 419.2327 419.7649 0.0796 -1.0000 -1.0000 1746178 1582568306.10 151.4458 59.9955 32.0000 1.9917 1.9938 419.3108 419.8433 0.0798 -1.0000 -1.0000 1746256 1582568306.20 151.4458 59.9955 32.0000 1.9921 1.9942 419.1760 419.7099 0.0799 -1.0000 -1.0000 1746319 1582568306.30 151.4458 59.9955 32.0000 1.9920 1.9940 419.2315 419.7647 0.0798 -1.0000 -1.0000 1746381 1582568306.40 151.4458 59.9955 32.0000 1.9912 1.9933 419.3117 419.8451 0.0801 -1.0000 -1.0000 1746460 1582568306.50 151.4458 59.9955 32.0000 1.9914 1.9935 419.2853 419.8246 0.0808 -1.0000 -1.0000 1746928 1582568306.60 151.4458 59.9955 32.0000 1.9916 1.9937 419.1465 419.6844 0.0803 -1.0000 -1.0000 1746991 1582568306.70 151.4458 59.9955 32.0000 1.9915 1.9936 419.1976 419.7321 0.0800 -1.0000 -1.0000 1747085 1582568306.80 151.4458 59.9955 32.0000 1.9918 1.9939 419.2814 419.8155 0.0799 -1.0000 -1.0000 1747163 1582568306.90 151.4458 59.9955 32.0000 1.9912 1.9933 419.3389 419.8708 0.0794 -1.0000 -1.0000 1747225 1582568307.00 151.4530 59.9955 32.0000 1.9917 1.9937 419.2633 419.7931 0.0792 -1.0000 -1.0000 1747460 1582568307.10 151.5492 59.9955 32.0000 1.9920 1.9940 419.1200 419.6483 0.0792 -1.0000 -1.0000 1747522 1582568307.20 151.5492 59.9955 32.0000 1.9920 1.9941 419.2183 419.7482 0.0793 -1.0000 -1.0000 1747585 1582568307.30 151.5492 59.9955 32.0000 1.9919 1.9939 419.3284 419.8567 0.0789 -1.0000 -1.0000 1747663 1582568307.40 151.5492 59.9955 32.0000 1.9919 1.9939 419.1906 419.7165 0.0787 -1.0000 -1.0000 1747725 1582568307.50 151.5492 59.9955 32.0000 1.9923 1.9943 419.1013 419.6262 0.0785 -1.0000 -1.0000 1747803 1582568307.60 151.5781 59.9955 32.0000 1.9915 1.9936 419.2851 419.8088 0.0783 -1.0000 -1.0000 1747960 1582568307.70 151.5781 59.9955 32.0000 1.9916 1.9936 419.3424 419.8642 0.0780 -1.0000 -1.0000 1748022 1582568307.80 151.5773 59.9955 32.0000 1.9919 1.9939 419.2753 419.7962 0.0779 -1.0000 -1.0000 1748085 1582568307.90 151.5587 59.9955 32.0000 1.9913 1.9933 419.1391 419.6606 0.0782 -1.0000 -1.0000 1748147 1582568308.00 151.5587 59.9955 32.0000 1.9912 1.9933 419.1517 419.6739 0.0781 -1.0000 -1.0000 1748210 1582568308.10 151.5628 59.9955 32.0000 1.9917 1.9937 419.3285 419.8494 0.0779 -1.0000 -1.0000 1748460 1582568308.20 151.5680 59.9955 32.0000 1.9913 1.9933 419.3330 419.8542 0.0780 -1.0000 -1.0000 1748522 1582568308.30 151.5680 59.9955 32.0000 1.9916 1.9936 419.2198 419.7417 0.0781 -1.0000 -1.0000 1748585 1582568308.40 151.5680 59.9955 32.0000 1.9920 1.9941 419.2510 419.7725 0.0780 -1.0000 -1.0000 1748647 1582568308.50 151.5680 59.9955 32.0000 1.9910 1.9931 419.4297 419.9528 0.0782 -1.0000 -1.0000 1748710 1582568308.60 151.5680 59.9955 32.0000 1.9915 1.9935 419.3463 419.8694 0.0784 -1.0000 -1.0000 1748772 1582568308.70 151.5275 59.9955 32.0000 1.9921 1.9942 419.1781 419.7018 0.0783 -1.0000 -1.0000 1748850 1582568308.80 151.5275 59.9955 32.0000 1.9918 1.9938 419.1435 419.6675 0.0785 -1.0000 -1.0000 1748913 1582568308.90 151.5275 59.9955 32.0000 1.9913 1.9933 419.2081 419.7342 0.0788 -1.0000 -1.0000 1748975 1582568309.00 151.5275 59.9955 32.0000 1.9911 1.9932 419.2623 419.7893 0.0788 -1.0000 -1.0000 1749054 1582568309.10 151.5275 59.9955 32.0000 1.9925 1.9945 419.3189 419.8475 0.0791 -1.0000 -1.0000 1749225 1582568309.20 151.5207 59.9955 32.0000 1.9918 1.9939 419.2068 419.7334 0.0786 -1.0000 -1.0000 1749288 1582568309.30 151.4570 59.9955 32.0000 1.9917 1.9937 419.3045 419.8279 0.0783 -1.0000 -1.0000 1749366 1582568309.40 151.4570 59.9955 32.0000 1.9915 1.9936 419.3536 419.8771 0.0783 -1.0000 -1.0000 1749428 1582568309.50 151.4570 59.9955 32.0000 1.9919 1.9939 419.3157 419.8416 0.0787 -1.0000 -1.0000 1749491 1582568309.60 151.4570 59.9955 32.0000 1.9921 1.9941 419.1428 419.6698 0.0789 -1.0000 -1.0000 1749554 1582568309.70 151.4570 59.9955 32.0000 1.9913 1.9934 419.3036 419.8341 0.0796 -1.0000 -1.0000 1749975 1582568309.80 151.5021 59.9960 32.0000 1.9919 1.9940 419.3722 419.9083 0.0803 -1.0000 -1.0000 1750053 1582568309.90 151.5021 59.9960 32.0000 1.9921 1.9942 419.1928 419.7300 0.0803 -1.0000 -1.0000 1750116 1582568310.00 151.5021 59.9960 32.0000 1.9912 1.9933 419.1187 419.6545 0.0801 -1.0000 -1.0000 1750194 1582568310.10 151.5021 59.9960 32.0000 1.9910 1.9931 419.2247 419.7588 0.0799 -1.0000 -1.0000 1750272 1582568310.20 151.4999 59.9960 32.0000 1.9912 1.9933 419.2907 419.8237 0.0798 -1.0000 -1.0000 1750506 1582568310.30 151.4906 59.9960 32.0000 1.9923 1.9944 419.3964 419.9300 0.0798 -1.0000 -1.0000 1750553 1582568310.40 151.4970 59.9960 32.0000 1.9916 1.9937 419.0944 419.6269 0.0797 -1.0000 -1.0000 1750631 1582568310.50 151.5195 59.9960 32.0000 1.9918 1.9939 419.0966 419.6266 0.0794 -1.0000 -1.0000 1750694 1582568310.60 151.5195 59.9960 32.0000 1.9914 1.9935 419.2380 419.7702 0.0797 -1.0000 -1.0000 1750757 1582568310.70 151.5195 59.9960 32.0000 1.9917 1.9938 419.2599 419.7929 0.0797 -1.0000 -1.0000 1750944 1582568310.80 151.5195 59.9960 32.0000 1.9923 1.9944 419.1471 419.6784 0.0794 -1.0000 -1.0000 1751007 1582568310.90 151.5195 59.9960 32.0000 1.9918 1.9939 419.1804 419.7105 0.0792 -1.0000 -1.0000 1751069 1582568311.00 151.5195 59.9960 32.0000 1.9915 1.9936 419.2904 419.8204 0.0793 -1.0000 -1.0000 1751147 1582568311.10 151.5936 59.9960 32.0000 1.9909 1.9929 419.3632 419.8935 0.0793 -1.0000 -1.0000 1751210 1582568311.20 151.5936 59.9960 32.0000 1.9920 1.9940 419.2837 419.8122 0.0791 -1.0000 -1.0000 1751428 1582568311.30 151.5936 59.9960 32.0000 1.9922 1.9943 419.1215 419.6501 0.0791 -1.0000 -1.0000 1751507 1582568311.40 151.5936 59.9960 32.0000 1.9919 1.9940 419.1138 419.6430 0.0793 -1.0000 -1.0000 1751569 1582568311.50 151.5936 59.9960 32.0000 1.9915 1.9936 419.2225 419.7510 0.0790 -1.0000 -1.0000 1751647 1582568311.60 151.6069 59.9960 32.0000 1.9911 1.9932 419.3460 419.8728 0.0789 -1.0000 -1.0000 1751741 1582568311.70 151.6131 59.9960 32.0000 1.9911 1.9931 419.1797 419.7081 0.0791 -1.0000 -1.0000 1751960 1582568311.80 151.6131 59.9960 32.0000 1.9920 1.9941 419.1113 419.6417 0.0794 -1.0000 -1.0000 1752038 1582568311.90 151.6131 59.9960 32.0000 1.9913 1.9934 419.3506 419.8814 0.0794 -1.0000 -1.0000 1752100 1582568312.00 151.6131 59.9960 32.0000 1.9914 1.9935 419.3237 419.8546 0.0794 -1.0000 -1.0000 1752163 1582568312.10 151.6131 59.9960 32.0000 1.9924 1.9945 419.1748 419.7053 0.0794 -1.0000 -1.0000 1752225 1582568312.20 151.5685 59.9960 32.0000 1.9921 1.9942 419.1687 419.7005 0.0797 -1.0000 -1.0000 1752460 1582568312.30 151.5284 59.9960 32.0000 1.9922 1.9943 419.1673 419.7012 0.0799 -1.0000 -1.0000 1752522 1582568312.40 151.5284 59.9960 32.0000 1.9918 1.9939 419.3016 419.8344 0.0797 -1.0000 -1.0000 1752585 1582568312.50 151.5284 59.9960 32.0000 1.9913 1.9934 419.2931 419.8241 0.0794 -1.0000 -1.0000 1752710 1582568312.60 151.5284 59.9960 32.0000 1.9922 1.9942 419.2135 419.7419 0.0790 -1.0000 -1.0000 1752772 1582568312.70 151.5284 59.9960 32.0000 1.9920 1.9941 419.0917 419.6170 0.0785 -1.0000 -1.0000 1752850 1582568312.80 151.4225 59.9960 32.0000 1.9917 1.9937 419.3129 419.8370 0.0784 -1.0000 -1.0000 1752928 1582568312.90 151.4225 59.9960 32.0000 1.9911 1.9931 419.3297 419.8533 0.0783 -1.0000 -1.0000 1752991 1582568313.00 151.4225 59.9960 32.0000 1.9911 1.9931 419.2582 419.7814 0.0783 -1.0000 -1.0000 1753069 1582568313.10 151.4225 59.9960 32.0000 1.9922 1.9942 419.1714 419.6942 0.0782 -1.0000 -1.0000 1753131 1582568313.20 151.4225 59.9960 32.0000 1.9913 1.9933 419.3037 419.8266 0.0783 -1.0000 -1.0000 1753194 1582568313.30 151.5169 59.9960 32.0000 1.9914 1.9935 419.2840 419.8074 0.0784 -1.0000 -1.0000 1753678 1582568313.40 151.5336 59.9960 32.0000 1.9913 1.9933 419.1912 419.7156 0.0785 -1.0000 -1.0000 1753741 1582568313.50 151.5336 59.9960 32.0000 1.9928 1.9949 419.1480 419.6715 0.0783 -1.0000 -1.0000 1753819 1582568313.60 151.5336 59.9960 32.0000 1.9931 1.9952 419.1115 419.6330 0.0781 -1.0000 -1.0000 1753881 1582568313.70 151.5336 59.9960 32.0000 1.9921 1.9942 419.3020 419.8241 0.0781 -1.0000 -1.0000 1753944 1582568313.80 151.5336 59.9960 32.0000 1.9917 1.9938 419.2615 419.7850 0.0784 -1.0000 -1.0000 1754210 1582568313.90 151.5336 59.9960 32.0000 1.9922 1.9942 419.1298 419.6527 0.0782 -1.0000 -1.0000 1754256 1582568314.00 151.5336 59.9960 32.0000 1.9926 1.9947 419.1844 419.7069 0.0782 -1.0000 -1.0000 1754319 1582568314.10 151.5336 59.9960 32.0000 1.9917 1.9937 419.2920 419.8149 0.0782 -1.0000 -1.0000 1754397 1582568314.20 151.5336 59.9960 32.0000 1.9917 1.9937 419.3025 419.8262 0.0784 -1.0000 -1.0000 1754460 1582568314.30 151.5336 59.9960 32.0000 1.9926 1.9947 419.2218 419.7462 0.0785 -1.0000 -1.0000 1754522 1582568314.40 151.5209 59.9960 32.0000 1.9928 1.9949 419.1896 419.7132 0.0784 -1.0000 -1.0000 1754600 1582568314.50 151.5204 59.9960 32.0000 1.9919 1.9940 419.2431 419.7685 0.0788 -1.0000 -1.0000 1754663 1582568314.60 151.5204 59.9960 32.0000 1.9915 1.9936 419.3725 419.9018 0.0793 -1.0000 -1.0000 1754725 1582568314.70 151.5204 59.9960 32.0000 1.9914 1.9935 419.2759 419.8085 0.0798 -1.0000 -1.0000 1754804 1582568314.80 151.5548 59.9960 32.0000 1.9916 1.9937 419.1667 419.6986 0.0795 -1.0000 -1.0000 1754928 1582568314.90 151.5697 59.9959 32.0000 1.9916 1.9937 419.0802 419.6078 0.0789 -1.0000 -1.0000 1755007 1582568315.00 151.6102 59.9956 32.0000 1.9910 1.9931 419.3592 419.8857 0.0787 -1.0000 -1.0000 1755163 1582568315.10 151.6102 59.9956 32.0000 1.9915 1.9936 419.2781 419.8035 0.0786 -1.0000 -1.0000 1755225 1582568315.20 151.6102 59.9956 32.0000 1.9914 1.9934 419.2674 419.7939 0.0788 -1.0000 -1.0000 1755288 1582568315.30 151.6102 59.9956 32.0000 1.9918 1.9939 419.1052 419.6316 0.0788 -1.0000 -1.0000 1755444 1582568315.40 151.6102 59.9956 32.0000 1.9916 1.9936 419.3344 419.8611 0.0788 -1.0000 -1.0000 1755507 1582568315.50 151.5320 59.9956 32.0000 1.9913 1.9933 419.2905 419.8164 0.0787 -1.0000 -1.0000 1755569 1582568315.60 151.5320 59.9956 32.0000 1.9918 1.9938 419.1443 419.6701 0.0787 -1.0000 -1.0000 1755631 1582568315.70 151.5320 59.9956 32.0000 1.9915 1.9935 419.0975 419.6237 0.0787 -1.0000 -1.0000 1755694 1582568315.80 151.5320 59.9956 32.0000 1.9912 1.9933 419.2714 419.7969 0.0786 -1.0000 -1.0000 1755772 1582568315.90 151.5320 59.9956 32.0000 1.9912 1.9932 419.3405 419.8679 0.0790 -1.0000 -1.0000 1756350 1582568316.00 151.5320 59.9956 32.0000 1.9923 1.9943 419.1652 419.6931 0.0791 -1.0000 -1.0000 1756413 1582568316.10 151.5320 59.9956 32.0000 1.9915 1.9936 419.1548 419.6841 0.0793 -1.0000 -1.0000 1756491 1582568316.20 151.5320 59.9956 32.0000 1.9917 1.9937 419.3428 419.8750 0.0798 -1.0000 -1.0000 1756553 1582568316.30 151.5320 59.9956 32.0000 1.9917 1.9938 419.3612 419.8956 0.0800 -1.0000 -1.0000 1756616 1582568316.40 151.5320 59.9956 32.0000 1.9917 1.9938 419.2241 419.7582 0.0799 -1.0000 -1.0000 1756694 1582568316.50 151.5320 59.9956 32.0000 1.9929 1.9950 419.1771 419.7109 0.0798 -1.0000 -1.0000 1756757 1582568316.60 151.5320 59.9956 32.0000 1.9912 1.9933 419.2521 419.7840 0.0795 -1.0000 -1.0000 1756819 1582568316.70 151.5257 59.9956 32.0000 1.9913 1.9933 419.3797 419.9116 0.0795 -1.0000 -1.0000 1756881 1582568316.80 151.5257 59.9956 32.0000 1.9916 1.9937 419.1910 419.7226 0.0796 -1.0000 -1.0000 1756944 1582568316.90 151.5416 59.9956 32.0000 1.9923 1.9943 419.1205 419.6519 0.0794 -1.0000 -1.0000 1757194 1582568317.00 151.5189 59.9956 32.0000 1.9919 1.9940 419.2466 419.7782 0.0795 -1.0000 -1.0000 1757257 1582568317.10 151.5189 59.9956 32.0000 1.9915 1.9936 419.3253 419.8564 0.0794 -1.0000 -1.0000 1757319 1582568317.20 151.5385 59.9956 32.0000 1.9916 1.9937 419.3375 419.8651 0.0788 -1.0000 -1.0000 1757382 1582568317.30 151.5385 59.9956 32.0000 1.9939 1.9959 419.1603 419.6854 0.0786 -1.0000 -1.0000 1757460 1582568317.40 151.5385 59.9956 32.0000 1.9931 1.9952 419.2957 419.8200 0.0784 -1.0000 -1.0000 1757710 1582568317.50 151.5385 59.9956 32.0000 1.9922 1.9942 419.2778 419.8030 0.0787 -1.0000 -1.0000 1757788 1582568317.60 151.5385 59.9956 32.0000 1.9918 1.9939 419.3116 419.8383 0.0788 -1.0000 -1.0000 1757850 1582568317.70 151.5385 59.9956 32.0000 1.9923 1.9944 419.2287 419.7556 0.0789 -1.0000 -1.0000 1757913 1582568317.80 151.5385 59.9956 32.0000 1.9922 1.9942 419.2307 419.7586 0.0789 -1.0000 -1.0000 1757991 1582568317.90 151.5385 59.9956 32.0000 1.9912 1.9932 419.3283 419.8545 0.0786 -1.0000 -1.0000 1758178 1582568318.00 151.5385 59.9956 32.0000 1.9926 1.9946 419.3622 419.8879 0.0786 -1.0000 -1.0000 1758241 1582568318.10 151.5385 59.9956 32.0000 1.9930 1.9950 419.2872 419.8141 0.0789 -1.0000 -1.0000 1758303 1582568318.20 151.5385 59.9956 32.0000 1.9920 1.9941 419.3746 419.9015 0.0787 -1.0000 -1.0000 1758366 1582568318.30 151.5342 59.9956 32.0000 1.9914 1.9934 419.4471 419.9724 0.0786 -1.0000 -1.0000 1758428 1582568318.40 151.5342 59.9956 32.0000 1.9917 1.9937 419.2701 419.7954 0.0786 -1.0000 -1.0000 1758506 1582568318.50 151.5342 59.9956 32.0000 1.9919 1.9940 419.2565 419.7814 0.0785 -1.0000 -1.0000 1758569 1582568318.60 151.5342 59.9956 32.0000 1.9918 1.9939 419.2662 419.7919 0.0787 -1.0000 -1.0000 1758631 1582568318.70 151.5342 59.9956 32.0000 1.9909 1.9930 419.3473 419.8737 0.0787 -1.0000 -1.0000 1758710 1582568318.80 151.5342 59.9956 32.0000 1.9925 1.9946 419.2944 419.8207 0.0788 -1.0000 -1.0000 1758788 1582568318.90 151.5342 59.9956 32.0000 1.9919 1.9939 419.3969 419.9231 0.0787 -1.0000 -1.0000 1759194 1582568319.00 151.5311 59.9956 32.0000 1.9918 1.9939 419.3718 419.8971 0.0787 -1.0000 -1.0000 1759257 1582568319.10 151.5261 59.9956 32.0000 1.9918 1.9938 419.3255 419.8526 0.0789 -1.0000 -1.0000 1759319 1582568319.20 151.5261 59.9956 32.0000 1.9914 1.9935 419.0998 419.6259 0.0787 -1.0000 -1.0000 1759381 1582568319.30 151.5261 59.9956 32.0000 1.9917 1.9938 419.0857 419.6114 0.0787 -1.0000 -1.0000 1759460 1582568319.40 151.5261 59.9956 32.0000 1.9920 1.9941 419.2056 419.7320 0.0788 -1.0000 -1.0000 1759522 1582568319.50 151.5261 59.9956 32.0000 1.9911 1.9931 419.3975 419.9254 0.0791 -1.0000 -1.0000 1759600 1582568319.60 151.5261 59.9956 32.0000 1.9920 1.9941 419.3050 419.8349 0.0794 -1.0000 -1.0000 1759663 1582568319.70 151.5261 59.9956 32.0000 1.9922 1.9943 419.1580 419.6892 0.0794 -1.0000 -1.0000 1759725 1582568319.80 151.5261 59.9956 32.0000 1.9921 1.9942 419.1685 419.6978 0.0792 -1.0000 -1.0000 1759788 1582568319.90 151.5261 59.9956 32.0000 1.9915 1.9935 419.3744 419.9021 0.0789 -1.0000 -1.0000 1759866 1582568320.00 151.5872 59.9959 32.0000 1.9907 1.9928 419.3162 419.8433 0.0789 -1.0000 -1.0000 1759944 1582568320.10 151.5872 59.9959 32.0000 1.9916 1.9937 419.0612 419.5884 0.0790 -1.0000 -1.0000 1800022 1582568320.20 151.5729 59.9959 32.0000 1.9923 1.9943 419.1615 419.6917 0.0795 -1.0000 -1.0000 1800085 1582568320.30 151.5352 59.9959 32.0000 1.9916 1.9937 419.1618 419.6946 0.0798 -1.0000 -1.0000 1800147 1582568320.40 151.5352 59.9959 32.0000 1.9916 1.9937 419.1598 419.6905 0.0795 -1.0000 -1.0000 1800225 1582568320.50 151.5352 59.9959 32.0000 1.9918 1.9939 419.0971 419.6262 0.0792 -1.0000 -1.0000 1800460 1582568320.60 151.5352 59.9959 32.0000 1.9923 1.9944 419.1852 419.7140 0.0791 -1.0000 -1.0000 1800506 1582568320.70 151.5352 59.9959 32.0000 1.9926 1.9947 419.2219 419.7511 0.0793 -1.0000 -1.0000 1800585 1582568320.80 151.4871 59.9959 32.0000 1.9920 1.9940 419.2934 419.8250 0.0796 -1.0000 -1.0000 1800647 1582568320.90 151.4871 59.9959 32.0000 1.9913 1.9933 419.1831 419.7139 0.0794 -1.0000 -1.0000 1800710 1582568321.00 151.4871 59.9959 32.0000 1.9915 1.9936 419.1151 419.6462 0.0794 -1.0000 -1.0000 1801178 1582568321.10 151.4871 59.9959 32.0000 1.9924 1.9945 419.1115 419.6406 0.0791 -1.0000 -1.0000 1801241 1582568321.20 151.4871 59.9959 32.0000 1.9916 1.9936 419.2048 419.7325 0.0789 -1.0000 -1.0000 1801303 1582568321.30 151.4871 59.9959 32.0000 1.9921 1.9941 419.2915 419.8207 0.0792 -1.0000 -1.0000 1801381 1582568321.40 151.5175 59.9959 32.0000 1.9923 1.9943 419.1280 419.6559 0.0790 -1.0000 -1.0000 1801444 1582568321.50 151.5175 59.9959 32.0000 1.9917 1.9937 419.2756 419.8028 0.0789 -1.0000 -1.0000 1801944 1582568321.60 151.5175 59.9959 32.0000 1.9919 1.9939 419.3122 419.8405 0.0791 -1.0000 -1.0000 1802006 1582568321.70 151.5175 59.9959 32.0000 1.9926 1.9946 419.2660 419.7955 0.0793 -1.0000 -1.0000 1802085 1582568321.80 151.5175 59.9959 32.0000 1.9923 1.9944 419.1292 419.6630 0.0799 -1.0000 -1.0000 1802163 1582568321.90 151.4976 59.9959 32.0000 1.9920 1.9941 419.2795 419.8134 0.0799 -1.0000 -1.0000 1802225 1582568322.00 151.4818 59.9959 32.0000 1.9914 1.9935 419.2536 419.7865 0.0797 -1.0000 -1.0000 1802444 1582568322.10 151.4818 59.9959 32.0000 1.9922 1.9943 419.1026 419.6347 0.0796 -1.0000 -1.0000 1802522 1582568322.20 151.4818 59.9959 32.0000 1.9921 1.9941 419.2479 419.7793 0.0795 -1.0000 -1.0000 1802585 1582568322.30 151.4818 59.9959 32.0000 1.9912 1.9932 419.4019 419.9331 0.0794 -1.0000 -1.0000 1802647 1582568322.40 151.4818 59.9959 32.0000 1.9920 1.9941 419.1879 419.7181 0.0793 -1.0000 -1.0000 1802741 1582568322.50 151.5294 59.9959 32.0000 1.9928 1.9948 419.1291 419.6585 0.0792 -1.0000 -1.0000 1802804 1582568322.60 151.5294 59.9959 32.0000 1.9924 1.9945 419.1918 419.7208 0.0791 -1.0000 -1.0000 1802866 1582568322.70 151.5294 59.9959 32.0000 1.9919 1.9940 419.3313 419.8596 0.0791 -1.0000 -1.0000 1802928 1582568322.80 151.5294 59.9959 32.0000 1.9921 1.9941 419.3539 419.8835 0.0793 -1.0000 -1.0000 1802991 1582568322.90 151.5294 59.9959 32.0000 1.9920 1.9941 419.1460 419.6760 0.0793 -1.0000 -1.0000 1803054 1582568323.00 151.4760 59.9959 32.0000 1.9929 1.9950 419.0919 419.6222 0.0794 -1.0000 -1.0000 1803147 1582568323.10 151.4749 59.9959 32.0000 1.9921 1.9942 419.2478 419.7781 0.0793 -1.0000 -1.0000 1803210 1582568323.20 151.4749 59.9959 32.0000 1.9915 1.9935 419.3271 419.8559 0.0790 -1.0000 -1.0000 1803272 1582568323.30 151.4749 59.9959 32.0000 1.9915 1.9935 419.3205 419.8477 0.0788 -1.0000 -1.0000 1803350 1582568323.40 151.4749 59.9959 32.0000 1.9918 1.9939 419.3008 419.8289 0.0791 -1.0000 -1.0000 1803413 1582568323.50 151.4749 59.9959 32.0000 1.9926 1.9947 419.1196 419.6460 0.0789 -1.0000 -1.0000 1803475 1582568323.60 151.4749 59.9959 32.0000 1.9922 1.9943 419.3735 419.9021 0.0791 -1.0000 -1.0000 1803694 1582568323.70 151.4749 59.9959 32.0000 1.9914 1.9935 419.4000 419.9286 0.0791 -1.0000 -1.0000 1803757 1582568323.80 151.4749 59.9959 32.0000 1.9923 1.9944 419.2393 419.7687 0.0793 -1.0000 -1.0000 1803819 1582568323.90 151.4749 59.9959 32.0000 1.9923 1.9944 419.2110 419.7410 0.0793 -1.0000 -1.0000 1803882 1582568324.00 151.4749 59.9959 32.0000 1.9920 1.9941 419.2637 419.7937 0.0792 -1.0000 -1.0000 1803944 1582568324.10 151.5597 59.9959 32.0000 1.9914 1.9935 419.3883 419.9175 0.0792 -1.0000 -1.0000 1804460 1582568324.20 151.5597 59.9959 32.0000 1.9917 1.9938 419.2928 419.8230 0.0794 -1.0000 -1.0000 1804522 1582568324.30 151.5609 59.9959 32.0000 1.9928 1.9949 419.1674 419.6984 0.0796 -1.0000 -1.0000 1804585 1582568324.40 151.5609 59.9959 32.0000 1.9924 1.9944 419.1609 419.6966 0.0804 -1.0000 -1.0000 1804663 1582568324.50 151.5609 59.9959 32.0000 1.9914 1.9935 419.3169 419.8583 0.0812 -1.0000 -1.0000 1804725 1582568324.60 151.5609 59.9959 32.0000 1.9914 1.9936 419.3698 419.9130 0.0811 -1.0000 -1.0000 1804960 1582568324.70 151.5609 59.9959 32.0000 1.9922 1.9943 419.2463 419.7849 0.0804 -1.0000 -1.0000 1805038 1582568324.80 151.5609 59.9959 32.0000 1.9919 1.9940 419.1396 419.6752 0.0801 -1.0000 -1.0000 1805100 1582568324.90 151.5609 59.9959 32.0000 1.9916 1.9936 419.3870 419.9210 0.0799 -1.0000 -1.0000 1805163 1582568325.00 151.5805 59.9963 32.0000 1.9913 1.9934 419.3469 419.8828 0.0803 -1.0000 -1.0000 1805225 1582568325.10 151.5907 59.9965 32.0000 1.9922 1.9943 419.2346 419.7733 0.0807 -1.0000 -1.0000 1805288 1582568325.20 151.5982 59.9965 32.0000 1.9923 1.9944 419.1508 419.6887 0.0804 -1.0000 -1.0000 1805413 1582568325.30 151.7671 59.9965 32.0000 1.9925 1.9946 419.3366 419.8709 0.0797 -1.0000 -1.0000 1805491 1582568325.40 151.7671 59.9965 32.0000 1.9919 1.9940 419.3971 419.9271 0.0792 -1.0000 -1.0000 1805554 1582568325.50 151.7671 59.9965 32.0000 1.9927 1.9948 419.3472 419.8755 0.0790 -1.0000 -1.0000 1805631 1582568325.60 151.7671 59.9965 32.0000 1.9934 1.9954 419.1974 419.7235 0.0787 -1.0000 -1.0000 1805710 1582568325.70 151.7671 59.9965 32.0000 1.9933 1.9953 419.2695 419.7955 0.0787 -1.0000 -1.0000 1805772 1582568325.80 151.7205 59.9965 32.0000 1.9934 1.9955 419.4040 419.9299 0.0786 -1.0000 -1.0000 1805850 1582568325.90 151.7205 59.9965 32.0000 1.9938 1.9959 419.3069 419.8324 0.0786 -1.0000 -1.0000 1805913 1582568326.00 151.7205 59.9965 32.0000 1.9941 1.9961 419.2180 419.7432 0.0786 -1.0000 -1.0000 1805975 1582568326.10 151.7205 59.9965 32.0000 1.9941 1.9962 419.2801 419.8058 0.0787 -1.0000 -1.0000 1806053 1582568326.20 151.7205 59.9965 32.0000 1.9932 1.9953 419.3820 419.9087 0.0788 -1.0000 -1.0000 1806116 1582568326.30 151.6754 59.9965 32.0000 1.9931 1.9951 419.4399 419.9664 0.0787 -1.0000 -1.0000 1806178 1582568326.40 151.6027 59.9965 32.0000 1.9935 1.9955 419.2751 419.8010 0.0787 -1.0000 -1.0000 1806256 1582568326.50 151.6027 59.9965 32.0000 1.9936 1.9956 419.2332 419.7598 0.0789 -1.0000 -1.0000 1806319 1582568326.60 151.6027 59.9965 32.0000 1.9927 1.9947 419.2855 419.8130 0.0789 -1.0000 -1.0000 1806381 1582568326.70 151.6027 59.9965 32.0000 1.9917 1.9938 419.3932 419.9199 0.0788 -1.0000 -1.0000 1806694 1582568326.80 151.6027 59.9965 32.0000 1.9930 1.9950 419.3565 419.8824 0.0786 -1.0000 -1.0000 1806756 1582568326.90 151.5963 59.9965 32.0000 1.9928 1.9949 419.2316 419.7570 0.0786 -1.0000 -1.0000 1806819 1582568327.00 151.5658 59.9965 32.0000 1.9938 1.9959 419.0689 419.5943 0.0787 -1.0000 -1.0000 1806897 1582568327.10 151.5658 59.9965 32.0000 1.9920 1.9940 419.3977 419.9247 0.0788 -1.0000 -1.0000 1806960 1582568327.20 151.5658 59.9965 32.0000 1.9923 1.9944 419.2690 419.7958 0.0789 -1.0000 -1.0000 1807210 1582568327.30 151.5658 59.9965 32.0000 1.9926 1.9946 419.2554 419.7835 0.0790 -1.0000 -1.0000 1807288 1582568327.40 151.5658 59.9965 32.0000 1.9935 1.9956 419.2947 419.8220 0.0787 -1.0000 -1.0000 1807350 1582568327.50 151.5201 59.9965 32.0000 1.9922 1.9943 419.3544 419.8803 0.0786 -1.0000 -1.0000 1807428 1582568327.60 151.5201 59.9965 32.0000 1.9917 1.9938 419.3475 419.8724 0.0785 -1.0000 -1.0000 1807491 1582568327.70 151.5201 59.9965 32.0000 1.9924 1.9944 419.3322 419.8574 0.0786 -1.0000 -1.0000 1807710 1582568327.80 151.5201 59.9965 32.0000 1.9925 1.9945 419.1697 419.6962 0.0788 -1.0000 -1.0000 1807788 1582568327.90 151.5201 59.9965 32.0000 1.9921 1.9942 419.2580 419.7848 0.0788 -1.0000 -1.0000 1807850 1582568328.00 151.5572 59.9965 32.0000 1.9917 1.9938 419.4922 420.0199 0.0790 -1.0000 -1.0000 1807913 1582568328.10 151.5749 59.9965 32.0000 1.9915 1.9936 419.2999 419.8289 0.0790 -1.0000 -1.0000 1807975 1582568328.20 151.5749 59.9965 32.0000 1.9927 1.9947 419.2592 419.7864 0.0789 -1.0000 -1.0000 1808444 1582568328.30 151.5749 59.9965 32.0000 1.9911 1.9932 419.2887 419.8174 0.0792 -1.0000 -1.0000 1808506 1582568328.40 151.5749 59.9965 32.0000 1.9912 1.9933 419.3672 419.8966 0.0792 -1.0000 -1.0000 1808585 1582568328.50 151.5749 59.9965 32.0000 1.9922 1.9943 419.3219 419.8512 0.0792 -1.0000 -1.0000 1808647 1582568328.60 151.5605 59.9965 32.0000 1.9926 1.9946 419.1604 419.6910 0.0795 -1.0000 -1.0000 1808710 1582568328.70 151.5605 59.9965 32.0000 1.9922 1.9943 419.2091 419.7393 0.0793 -1.0000 -1.0000 1808960 1582568328.80 151.5605 59.9965 32.0000 1.9912 1.9933 419.3894 419.9199 0.0794 -1.0000 -1.0000 1809022 1582568328.90 151.5605 59.9965 32.0000 1.9917 1.9938 419.2806 419.8133 0.0798 -1.0000 -1.0000 1809085 1582568329.00 151.5605 59.9965 32.0000 1.9920 1.9941 419.0616 419.5941 0.0796 -1.0000 -1.0000 1809147 1582568329.10 151.5679 59.9965 32.0000 1.9916 1.9936 419.1502 419.6802 0.0792 -1.0000 -1.0000 1809210 1582568329.20 151.5910 59.9965 32.0000 1.9911 1.9932 419.3390 419.8665 0.0788 -1.0000 -1.0000 1809444 1582568329.30 151.5910 59.9965 32.0000 1.9918 1.9938 419.3541 419.8810 0.0788 -1.0000 -1.0000 1809522 1582568329.40 151.5910 59.9965 32.0000 1.9929 1.9949 419.1753 419.7017 0.0788 -1.0000 -1.0000 1809585 1582568329.50 151.5910 59.9965 32.0000 1.9926 1.9946 419.1325 419.6591 0.0789 -1.0000 -1.0000 1809663 1582568329.60 151.5910 59.9965 32.0000 1.9912 1.9933 419.2628 419.7906 0.0790 -1.0000 -1.0000 1809725 1582568329.70 151.5072 59.9959 32.0000 1.9909 1.9930 419.2133 419.7418 0.0791 -1.0000 -1.0000 1809788 1582568329.80 151.5072 59.9959 32.0000 1.9912 1.9933 419.0888 419.6178 0.0791 -1.0000 -1.0000 1809975 1582568329.90 151.5072 59.9959 32.0000 1.9918 1.9939 419.0948 419.6225 0.0789 -1.0000 -1.0000 1810038 1582568330.00 151.5072 59.9959 32.0000 1.9912 1.9933 419.2498 419.7762 0.0787 -1.0000 -1.0000 1810100 1582568330.10 151.5072 59.9959 32.0000 1.9912 1.9933 419.2409 419.7681 0.0789 -1.0000 -1.0000 1810178 1582568330.20 151.5072 59.9959 32.0000 1.9918 1.9939 419.1875 419.7141 0.0789 -1.0000 -1.0000 1810241 1582568330.30 151.5072 59.9959 32.0000 1.9924 1.9944 419.0031 419.5299 0.0788 -1.0000 -1.0000 1810303 1582568330.40 151.5072 59.9959 32.0000 1.9920 1.9941 419.1578 419.6845 0.0788 -1.0000 -1.0000 1810381 1582568330.50 151.4426 59.9959 32.0000 1.9930 1.9950 419.1623 419.6875 0.0785 -1.0000 -1.0000 1810444 1582568330.60 151.4426 59.9959 32.0000 1.9923 1.9943 419.1768 419.7010 0.0785 -1.0000 -1.0000 1810506 1582568330.70 151.4426 59.9959 32.0000 1.9922 1.9942 419.0953 419.6193 0.0784 -1.0000 -1.0000 1810569 1582568330.80 151.4426 59.9959 32.0000 1.9916 1.9937 419.1434 419.6686 0.0789 -1.0000 -1.0000 1811007 1582568330.90 151.4426 59.9959 32.0000 1.9913 1.9933 419.2299 419.7631 0.0801 -1.0000 -1.0000 1811069 1582568331.00 151.4441 59.9959 32.0000 1.9918 1.9939 419.2554 419.7941 0.0807 -1.0000 -1.0000 1811178 1582568331.10 151.4441 59.9959 32.0000 1.9923 1.9944 419.1152 419.6525 0.0802 -1.0000 -1.0000 1811257 1582568331.20 151.4441 59.9959 32.0000 1.9922 1.9943 419.1536 419.6860 0.0796 -1.0000 -1.0000 1811319 1582568331.30 151.4441 59.9959 32.0000 1.9923 1.9944 419.2826 419.8135 0.0794 -1.0000 -1.0000 1811507 1582568331.40 151.4441 59.9959 32.0000 1.9913 1.9934 419.2866 419.8150 0.0790 -1.0000 -1.0000 1811569 1582568331.50 151.4735 59.9959 32.0000 1.9921 1.9942 419.1143 419.6440 0.0793 -1.0000 -1.0000 1811631 1582568331.60 151.4882 59.9959 32.0000 1.9921 1.9942 419.1027 419.6327 0.0794 -1.0000 -1.0000 1811694 1582568331.70 151.4882 59.9959 32.0000 1.9914 1.9934 419.1559 419.6871 0.0796 -1.0000 -1.0000 1811756 1582568331.80 151.4882 59.9959 32.0000 1.9925 1.9946 419.1927 419.7240 0.0794 -1.0000 -1.0000 1811991 1582568331.90 151.4882 59.9959 32.0000 1.9927 1.9948 419.1696 419.6994 0.0793 -1.0000 -1.0000 1812053 1582568332.00 151.4882 59.9959 32.0000 1.9912 1.9933 419.1848 419.7146 0.0793 -1.0000 -1.0000 1812116 1582568332.10 151.5218 59.9959 32.0000 1.9918 1.9939 419.2754 419.8064 0.0795 -1.0000 -1.0000 1812194 1582568332.20 151.5218 59.9959 32.0000 1.9914 1.9934 419.1415 419.6717 0.0793 -1.0000 -1.0000 1812256 1582568332.30 151.5218 59.9959 32.0000 1.9919 1.9939 419.1427 419.6717 0.0790 -1.0000 -1.0000 1813225 1582568332.40 151.5218 59.9959 32.0000 1.9926 1.9947 419.1076 419.6334 0.0787 -1.0000 -1.0000 1813288 1582568332.50 151.5218 59.9959 32.0000 1.9914 1.9934 419.0624 419.5874 0.0785 -1.0000 -1.0000 1813350 1582568332.60 151.5216 59.9959 32.0000 1.9911 1.9931 419.2378 419.7619 0.0784 -1.0000 -1.0000 1813413 1582568332.70 151.5216 59.9959 32.0000 1.9912 1.9932 419.3370 419.8612 0.0784 -1.0000 -1.0000 1813491 1582568332.80 151.5216 59.9959 32.0000 1.9921 1.9941 419.2436 419.7687 0.0786 -1.0000 -1.0000 1813554 1582568332.90 151.5216 59.9959 32.0000 1.9922 1.9943 419.2037 419.7270 0.0782 -1.0000 -1.0000 1813616 1582568333.00 151.5216 59.9959 32.0000 1.9907 1.9927 419.4049 419.9273 0.0782 -1.0000 -1.0000 1813694 1582568333.10 151.5216 59.9959 32.0000 1.9917 1.9937 419.2509 419.7747 0.0783 -1.0000 -1.0000 1813756 1582568333.20 151.5217 59.9959 32.0000 1.9918 1.9939 419.0878 419.6107 0.0782 -1.0000 -1.0000 1813819 1582568333.30 151.5315 59.9959 32.0000 1.9916 1.9936 419.1408 419.6634 0.0782 -1.0000 -1.0000 1813897 1582568333.40 151.5315 59.9959 32.0000 1.9909 1.9930 419.2385 419.7618 0.0783 -1.0000 -1.0000 1813960 1582568333.50 151.5315 59.9959 32.0000 1.9909 1.9929 419.2576 419.7805 0.0782 -1.0000 -1.0000 1814022 1582568333.60 151.5315 59.9959 32.0000 1.9911 1.9932 419.1979 419.7206 0.0782 -1.0000 -1.0000 1814085 1582568333.70 151.5315 59.9959 32.0000 1.9917 1.9938 419.1115 419.6345 0.0783 -1.0000 -1.0000 1814147 1582568333.80 151.5160 59.9959 32.0000 1.9917 1.9938 419.2578 419.7809 0.0783 -1.0000 -1.0000 1814225 1582568333.90 151.4985 59.9959 32.0000 1.9915 1.9936 419.2826 419.8067 0.0785 -1.0000 -1.0000 1814288 1582568334.00 151.4985 59.9959 32.0000 1.9917 1.9937 419.3530 419.8773 0.0784 -1.0000 -1.0000 1814350 1582568334.10 151.4985 59.9959 32.0000 1.9917 1.9938 419.0647 419.5886 0.0784 -1.0000 -1.0000 1814428 1582568334.20 151.4985 59.9959 32.0000 1.9904 1.9924 419.2802 419.8045 0.0785 -1.0000 -1.0000 1814491 1582568334.30 151.4985 59.9959 32.0000 1.9907 1.9928 419.2949 419.8195 0.0785 -1.0000 -1.0000 1814553 1582568334.40 151.4985 59.9959 32.0000 1.9918 1.9938 419.2261 419.7505 0.0785 -1.0000 -1.0000 1814616 1582568334.50 151.4985 59.9959 32.0000 1.9917 1.9937 419.1118 419.6361 0.0784 -1.0000 -1.0000 1814678 1582568334.60 151.4985 59.9959 32.0000 1.9914 1.9934 419.1957 419.7204 0.0786 -1.0000 -1.0000 1814741 1582568334.70 151.4985 59.9959 32.0000 1.9905 1.9926 419.2966 419.8218 0.0786 -1.0000 -1.0000 1814819 1582568334.80 151.4985 59.9959 32.0000 1.9913 1.9933 419.2560 419.7808 0.0784 -1.0000 -1.0000 1814882 1582568334.90 151.4985 59.9959 32.0000 1.9920 1.9941 419.1427 419.6652 0.0781 -1.0000 -1.0000 1815460 1582568335.00 151.4293 59.9960 32.0000 1.9912 1.9933 419.0381 419.5613 0.0784 -1.0000 -1.0000 1815538 1582568335.10 151.4293 59.9960 32.0000 1.9916 1.9936 419.2233 419.7474 0.0784 -1.0000 -1.0000 1815600 1582568335.20 151.4293 59.9960 32.0000 1.9909 1.9929 419.2285 419.7529 0.0785 -1.0000 -1.0000 1815678 1582568335.30 151.4293 59.9960 32.0000 1.9923 1.9944 419.1205 419.6461 0.0787 -1.0000 -1.0000 1815741 1582568335.40 151.4293 59.9960 32.0000 1.9921 1.9941 419.1185 419.6432 0.0785 -1.0000 -1.0000 1816006 1582568335.50 151.4305 59.9960 32.0000 1.9916 1.9936 419.2540 419.7787 0.0786 -1.0000 -1.0000 1816085 1582568335.60 151.4364 59.9960 32.0000 1.9922 1.9943 419.2727 419.7991 0.0789 -1.0000 -1.0000 1816147 1582568335.70 151.4364 59.9960 32.0000 1.9922 1.9942 419.2023 419.7300 0.0790 -1.0000 -1.0000 1816210 1582568335.80 151.4364 59.9960 32.0000 1.9920 1.9941 419.0798 419.6082 0.0791 -1.0000 -1.0000 1816288 1582568335.90 151.4364 59.9960 32.0000 1.9927 1.9948 419.2013 419.7287 0.0789 -1.0000 -1.0000 1816538 1582568336.00 151.4364 59.9960 32.0000 1.9913 1.9934 419.4072 419.9340 0.0788 -1.0000 -1.0000 1816600 1582568336.10 151.4950 59.9960 32.0000 1.9923 1.9943 419.3018 419.8282 0.0788 -1.0000 -1.0000 1816694 1582568336.20 151.4950 59.9960 32.0000 1.9926 1.9947 419.2357 419.7635 0.0790 -1.0000 -1.0000 1816757 1582568336.30 151.4950 59.9960 32.0000 1.9931 1.9951 419.1708 419.7003 0.0794 -1.0000 -1.0000 1816819 1582568336.40 151.4950 59.9960 32.0000 1.9922 1.9943 419.3872 419.9201 0.0797 -1.0000 -1.0000 1816897 1582568336.50 151.4950 59.9960 32.0000 1.9917 1.9938 419.3327 419.8636 0.0792 -1.0000 -1.0000 1816960 1582568336.60 151.5402 59.9960 32.0000 1.9918 1.9938 419.1811 419.7078 0.0788 -1.0000 -1.0000 1817022 1582568336.70 151.5583 59.9960 32.0000 1.9924 1.9945 419.1835 419.7094 0.0787 -1.0000 -1.0000 1817085 1582568336.80 151.5583 59.9960 32.0000 1.9919 1.9940 419.3289 419.8539 0.0786 -1.0000 -1.0000 1817147 1582568336.90 151.5583 59.9960 32.0000 1.9917 1.9938 419.3687 419.8960 0.0790 -1.0000 -1.0000 1817210 1582568337.00 151.5583 59.9960 32.0000 1.9927 1.9947 419.2559 419.7866 0.0795 -1.0000 -1.0000 1817288 1582568337.10 151.5583 59.9960 32.0000 1.9929 1.9950 419.0870 419.6170 0.0792 -1.0000 -1.0000 1817350 1582568337.20 151.5583 59.9960 32.0000 1.9930 1.9950 419.2080 419.7338 0.0786 -1.0000 -1.0000 1817413 1582568337.30 151.5583 59.9960 32.0000 1.9921 1.9941 419.4034 419.9283 0.0786 -1.0000 -1.0000 1817491 1582568337.40 151.5583 59.9960 32.0000 1.9915 1.9935 419.3689 419.8950 0.0787 -1.0000 -1.0000 1817554 1582568337.50 151.5583 59.9960 32.0000 1.9920 1.9940 419.2465 419.7733 0.0791 -1.0000 -1.0000 1817616 1582568337.60 151.5583 59.9960 32.0000 1.9923 1.9944 419.2308 419.7641 0.0800 -1.0000 -1.0000 1817678 1582568337.70 151.5478 59.9960 32.0000 1.9914 1.9935 419.2856 419.8222 0.0803 -1.0000 -1.0000 1817741 1582568337.80 151.5478 59.9960 32.0000 1.9910 1.9931 419.2723 419.8093 0.0803 -1.0000 -1.0000 1817819 1582568337.90 151.5478 59.9960 32.0000 1.9917 1.9938 419.2277 419.7627 0.0801 -1.0000 -1.0000 1817881 1582568338.00 151.5478 59.9960 32.0000 1.9925 1.9946 419.1693 419.7025 0.0797 -1.0000 -1.0000 1818225 1582568338.10 151.5478 59.9960 32.0000 1.9917 1.9938 419.2191 419.7524 0.0798 -1.0000 -1.0000 1818303 1582568338.20 151.5602 59.9960 32.0000 1.9921 1.9942 419.5313 420.0650 0.0797 -1.0000 -1.0000 1818366 1582568338.30 151.6027 59.9960 32.0000 1.9923 1.9944 419.2621 419.7928 0.0793 -1.0000 -1.0000 1818428 1582568338.40 151.6027 59.9960 32.0000 1.9925 1.9945 419.1630 419.6913 0.0790 -1.0000 -1.0000 1818506 1582568338.50 151.6027 59.9960 32.0000 1.9921 1.9941 419.2344 419.7605 0.0787 -1.0000 -1.0000 1819257 1582568338.60 151.6027 59.9960 32.0000 1.9914 1.9935 419.3764 419.9027 0.0786 -1.0000 -1.0000 1819335 1582568338.70 151.6027 59.9960 32.0000 1.9917 1.9938 419.3052 419.8297 0.0785 -1.0000 -1.0000 1819397 1582568338.80 151.5577 59.9960 32.0000 1.9932 1.9953 419.2058 419.7308 0.0786 -1.0000 -1.0000 1819460 1582568338.90 151.5577 59.9960 32.0000 1.9922 1.9943 419.2919 419.8173 0.0786 -1.0000 -1.0000 1819522 1582568339.00 151.5577 59.9960 32.0000 1.9914 1.9935 419.4043 419.9316 0.0788 -1.0000 -1.0000 1819600 1582568339.10 151.5577 59.9960 32.0000 1.9923 1.9944 419.2483 419.7793 0.0796 -1.0000 -1.0000 1819663 1582568339.20 151.5577 59.9960 32.0000 1.9925 1.9946 419.1780 419.7100 0.0795 -1.0000 -1.0000 1819725 1582568339.30 151.5675 59.9960 32.0000 1.9926 1.9947 419.2315 419.7600 0.0789 -1.0000 -1.0000 1819788 1582568339.40 151.5744 59.9960 32.0000 1.9917 1.9938 419.2823 419.8086 0.0788 -1.0000 -1.0000 1819850 1582568339.50 151.5744 59.9960 32.0000 1.9918 1.9939 419.3452 419.8712 0.0786 -1.0000 -1.0000 1820538 1582568339.60 151.5744 59.9960 32.0000 1.9917 1.9938 419.2670 419.7909 0.0784 -1.0000 -1.0000 1820600 1582568339.70 151.5744 59.9960 32.0000 1.9918 1.9938 419.1075 419.6308 0.0783 -1.0000 -1.0000 1820663 1582568339.80 151.5744 59.9960 32.0000 1.9912 1.9933 419.1429 419.6654 0.0782 -1.0000 -1.0000 1820741 1582568339.90 151.5039 59.9968 32.0000 1.9917 1.9937 419.2569 419.7799 0.0783 -1.0000 -1.0000 1820804 1582568340.00 151.5039 59.9968 32.0000 1.9921 1.9942 419.2543 419.7787 0.0784 -1.0000 -1.0000 1820866 1582568340.10 151.5039 59.9968 32.0000 1.9916 1.9936 419.2515 419.7754 0.0784 -1.0000 -1.0000 1820928 1582568340.20 151.5039 59.9968 32.0000 1.9916 1.9937 419.2221 419.7459 0.0784 -1.0000 -1.0000 1821007 1582568340.30 151.5039 59.9968 32.0000 1.9915 1.9936 419.2228 419.7464 0.0783 -1.0000 -1.0000 1821069 1582568340.40 151.5039 59.9968 32.0000 1.9916 1.9937 419.3499 419.8727 0.0783 -1.0000 -1.0000 1821131 1582568340.50 151.5039 59.9968 32.0000 1.9920 1.9941 419.1565 419.6801 0.0784 -1.0000 -1.0000 1821194 1582568340.60 151.4749 59.9968 32.0000 1.9926 1.9946 419.1764 419.6996 0.0782 -1.0000 -1.0000 1821257 1582568340.70 151.4749 59.9968 32.0000 1.9916 1.9937 419.3923 419.9144 0.0781 -1.0000 -1.0000 1821335 1582568340.80 151.4749 59.9968 32.0000 1.9920 1.9941 419.3862 419.9085 0.0782 -1.0000 -1.0000 1821397 1582568340.90 151.4749 59.9968 32.0000 1.9920 1.9941 419.2672 419.7904 0.0782 -1.0000 -1.0000 1821460 1582568341.00 151.4749 59.9968 32.0000 1.9919 1.9940 419.2295 419.7516 0.0782 -1.0000 -1.0000 1821538 1582568341.10 151.4790 59.9968 32.0000 1.9914 1.9934 419.3186 419.8428 0.0785 -1.0000 -1.0000 1821600 1582568341.20 151.4915 59.9968 32.0000 1.9915 1.9935 419.3002 419.8257 0.0786 -1.0000 -1.0000 1821663 1582568341.30 151.4915 59.9968 32.0000 1.9925 1.9945 419.2987 419.8243 0.0787 -1.0000 -1.0000 1821741 1582568341.40 151.4915 59.9968 32.0000 1.9923 1.9943 419.1984 419.7242 0.0786 -1.0000 -1.0000 1821803 1582568341.50 151.4915 59.9968 32.0000 1.9912 1.9933 419.2967 419.8207 0.0784 -1.0000 -1.0000 1821866 1582568341.60 151.4915 59.9968 32.0000 1.9913 1.9934 419.3545 419.8769 0.0781 -1.0000 -1.0000 1821944 1582568341.70 151.4915 59.9968 32.0000 1.9915 1.9936 419.2645 419.7887 0.0785 -1.0000 -1.0000 1822006 1582568341.80 151.4915 59.9968 32.0000 1.9921 1.9942 419.2467 419.7708 0.0783 -1.0000 -1.0000 1822069 1582568341.90 151.4915 59.9968 32.0000 1.9920 1.9940 419.2412 419.7643 0.0783 -1.0000 -1.0000 1822131 1582568342.00 151.4915 59.9968 32.0000 1.9917 1.9937 419.2767 419.8000 0.0783 -1.0000 -1.0000 1822194 1582568342.10 151.4915 59.9968 32.0000 1.9908 1.9929 419.3534 419.8769 0.0783 -1.0000 -1.0000 1822506 1582568342.20 151.4915 59.9968 32.0000 1.9914 1.9934 419.2846 419.8089 0.0786 -1.0000 -1.0000 1822569 1582568342.30 151.5506 59.9968 32.0000 1.9920 1.9940 419.2073 419.7321 0.0785 -1.0000 -1.0000 1822631 1582568342.40 151.5506 59.9968 32.0000 1.9917 1.9938 419.3127 419.8373 0.0785 -1.0000 -1.0000 1822710 1582568342.50 151.5506 59.9968 32.0000 1.9914 1.9935 419.3561 419.8805 0.0785 -1.0000 -1.0000 1822757 1582568342.60 151.5506 59.9968 32.0000 1.9921 1.9942 419.2612 419.7846 0.0783 -1.0000 -1.0000 1822835 1582568342.70 151.5506 59.9968 32.0000 1.9924 1.9945 419.1787 419.7025 0.0784 -1.0000 -1.0000 1822897 1582568342.80 151.5506 59.9968 32.0000 1.9917 1.9937 419.1573 419.6828 0.0788 -1.0000 -1.0000 1822960 1582568342.90 151.5498 59.9968 32.0000 1.9917 1.9937 419.2952 419.8216 0.0787 -1.0000 -1.0000 1823100 1582568343.00 151.5354 59.9968 32.0000 1.9917 1.9937 419.3289 419.8547 0.0787 -1.0000 -1.0000 1823178 1582568343.10 151.5354 59.9968 32.0000 1.9920 1.9940 419.1346 419.6604 0.0787 -1.0000 -1.0000 1823241 1582568343.20 151.5354 59.9968 32.0000 1.9910 1.9930 419.2868 419.8137 0.0789 -1.0000 -1.0000 1823319 1582568343.30 151.5354 59.9968 32.0000 1.9915 1.9936 419.4448 419.9713 0.0786 -1.0000 -1.0000 1823382 1582568343.40 151.5354 59.9968 32.0000 1.9912 1.9933 419.2160 419.7424 0.0789 -1.0000 -1.0000 1823444 1582568343.50 151.5579 59.9968 32.0000 1.9913 1.9933 419.1903 419.7194 0.0792 -1.0000 -1.0000 1823522 1582568343.60 151.5650 59.9968 32.0000 1.9912 1.9932 419.2809 419.8100 0.0790 -1.0000 -1.0000 1823585 1582568343.70 151.5650 59.9968 32.0000 1.9906 1.9927 419.2776 419.8035 0.0785 -1.0000 -1.0000 1823756 1582568343.80 151.5650 59.9968 32.0000 1.9911 1.9932 419.1070 419.6308 0.0784 -1.0000 -1.0000 1823835 1582568343.90 151.5650 59.9968 32.0000 1.9917 1.9938 419.1046 419.6284 0.0783 -1.0000 -1.0000 1823897 1582568344.00 151.5650 59.9968 32.0000 1.9924 1.9944 419.2879 419.8128 0.0787 -1.0000 -1.0000 1823960 1582568344.10 151.5071 59.9968 32.0000 1.9919 1.9940 419.4050 419.9402 0.0806 -1.0000 -1.0000 1824022 1582568344.20 151.5071 59.9968 32.0000 1.9908 1.9930 419.1744 419.7264 0.0827 -1.0000 -1.0000 1824506 1582568344.30 151.5071 59.9968 32.0000 1.9912 1.9934 419.1487 419.6999 0.0822 -1.0000 -1.0000 1824569 1582568344.40 151.5071 59.9968 32.0000 1.9918 1.9939 419.1265 419.6659 0.0803 -1.0000 -1.0000 1824647 1582568344.50 151.5071 59.9968 32.0000 1.9911 1.9931 419.1884 419.7174 0.0791 -1.0000 -1.0000 1824710 1582568344.60 151.4850 59.9958 32.0000 1.9910 1.9931 419.2872 419.8156 0.0790 -1.0000 -1.0000 1824772 1582568344.70 151.4850 59.9958 32.0000 1.9914 1.9935 419.1310 419.6575 0.0788 -1.0000 -1.0000 1824975 1582568344.80 151.4850 59.9958 32.0000 1.9911 1.9932 419.1763 419.7019 0.0786 -1.0000 -1.0000 1825038 1582568344.90 151.4850 59.9958 32.0000 1.9908 1.9929 419.2571 419.7827 0.0785 -1.0000 -1.0000 1825100 1582568345.00 151.4850 59.9958 32.0000 1.9906 1.9927 419.3456 419.8717 0.0788 -1.0000 -1.0000 1825179 1582568345.10 151.4842 59.9958 32.0000 1.9919 1.9939 419.2550 419.7812 0.0787 -1.0000 -1.0000 1825241 1582568345.20 151.4660 59.9958 32.0000 1.9920 1.9940 419.1424 419.6706 0.0792 -1.0000 -1.0000 1825475 1582568345.30 151.4660 59.9958 32.0000 1.9915 1.9936 419.1979 419.7314 0.0800 -1.0000 -1.0000 1825554 1582568345.40 151.4660 59.9958 32.0000 1.9914 1.9935 419.4076 419.9442 0.0802 -1.0000 -1.0000 1825616 1582568345.50 151.4660 59.9958 32.0000 1.9914 1.9935 419.3543 419.8916 0.0804 -1.0000 -1.0000 1825678 1582568345.60 151.4660 59.9958 32.0000 1.9926 1.9947 419.2273 419.7637 0.0802 -1.0000 -1.0000 1825741 1582568345.70 151.4626 59.9958 32.0000 1.9922 1.9943 419.2476 419.7807 0.0795 -1.0000 -1.0000 1825819 1582568345.80 151.4626 59.9958 32.0000 1.9918 1.9939 419.3892 419.9176 0.0789 -1.0000 -1.0000 1826006 1582568345.90 151.4626 59.9958 32.0000 1.9917 1.9938 419.4262 419.9550 0.0790 -1.0000 -1.0000 1826069 1582568346.00 151.4626 59.9958 32.0000 1.9922 1.9942 419.1901 419.7172 0.0789 -1.0000 -1.0000 1826131 1582568346.10 151.4626 59.9958 32.0000 1.9926 1.9947 419.2382 419.7644 0.0786 -1.0000 -1.0000 1826210 1582568346.20 151.4943 59.9958 32.0000 1.9914 1.9935 419.3262 419.8516 0.0786 -1.0000 -1.0000 1826272 1582568346.30 151.5013 59.9958 32.0000 1.9908 1.9929 419.4055 419.9308 0.0787 -1.0000 -1.0000 1826491 1582568346.40 151.5013 59.9958 32.0000 1.9918 1.9938 419.3549 419.8816 0.0788 -1.0000 -1.0000 1826553 1582568346.50 151.5013 59.9958 32.0000 1.9929 1.9950 419.1996 419.7276 0.0790 -1.0000 -1.0000 1826631 1582568346.60 151.5013 59.9958 32.0000 1.9924 1.9944 419.1876 419.7146 0.0788 -1.0000 -1.0000 1826694 1582568346.70 151.5013 59.9958 32.0000 1.9920 1.9940 419.2365 419.7640 0.0791 -1.0000 -1.0000 1826757 1582568346.80 151.4579 59.9958 32.0000 1.9913 1.9933 419.3555 419.8842 0.0792 -1.0000 -1.0000 1826991 1582568346.90 151.4579 59.9958 32.0000 1.9919 1.9940 419.1911 419.7221 0.0794 -1.0000 -1.0000 1827054 1582568347.00 151.4579 59.9958 32.0000 1.9919 1.9940 419.2236 419.7542 0.0794 -1.0000 -1.0000 1827131 1582568347.10 151.4579 59.9958 32.0000 1.9921 1.9942 419.1717 419.7026 0.0794 -1.0000 -1.0000 1827194 1582568347.20 151.4579 59.9958 32.0000 1.9920 1.9941 419.2923 419.8237 0.0796 -1.0000 -1.0000 1827257 1582568347.30 151.4726 59.9958 32.0000 1.9914 1.9935 419.3878 419.9200 0.0796 -1.0000 -1.0000 1828100 1582568347.40 151.4902 59.9958 32.0000 1.9916 1.9937 419.2851 419.8175 0.0796 -1.0000 -1.0000 1828241 1582568347.50 151.4902 59.9958 32.0000 1.9924 1.9945 419.1559 419.6873 0.0795 -1.0000 -1.0000 1828319 1582568347.60 151.4902 59.9958 32.0000 1.9917 1.9938 419.3151 419.8470 0.0794 -1.0000 -1.0000 1828381 1582568347.70 151.4902 59.9958 32.0000 1.9912 1.9933 419.4521 419.9809 0.0790 -1.0000 -1.0000 1828460 1582568347.80 151.4902 59.9958 32.0000 1.9913 1.9934 419.3846 419.9130 0.0791 -1.0000 -1.0000 1828522 1582568347.90 151.4664 59.9958 32.0000 1.9922 1.9943 419.2825 419.8121 0.0793 -1.0000 -1.0000 1828585 1582568348.00 151.4664 59.9958 32.0000 1.9915 1.9935 419.2412 419.7716 0.0793 -1.0000 -1.0000 1828663 1582568348.10 151.4664 59.9958 32.0000 1.9916 1.9936 419.4290 419.9598 0.0794 -1.0000 -1.0000 1828741 1582568348.20 151.4664 59.9958 32.0000 1.9913 1.9934 419.4549 419.9854 0.0793 -1.0000 -1.0000 1828804 1582568348.30 151.4664 59.9958 32.0000 1.9921 1.9942 419.2242 419.7528 0.0791 -1.0000 -1.0000 1828866 1582568348.40 151.4978 59.9958 32.0000 1.9924 1.9945 419.2521 419.7824 0.0794 -1.0000 -1.0000 1828944 1582568348.50 151.5400 59.9958 32.0000 1.9914 1.9935 419.1987 419.7313 0.0798 -1.0000 -1.0000 1829007 1582568348.60 151.5400 59.9958 32.0000 1.9913 1.9934 419.4184 419.9512 0.0797 -1.0000 -1.0000 1829069 1582568348.70 151.5400 59.9958 32.0000 1.9906 1.9926 419.3745 419.9074 0.0797 -1.0000 -1.0000 1829131 1582568348.80 151.5400 59.9958 32.0000 1.9918 1.9939 419.2117 419.7447 0.0798 -1.0000 -1.0000 1829194 1582568348.90 151.5390 59.9958 32.0000 1.9920 1.9941 419.1555 419.6861 0.0795 -1.0000 -1.0000 1829257 1582568349.00 151.4901 59.9958 32.0000 1.9902 1.9923 419.2851 419.8179 0.0797 -1.0000 -1.0000 1829335 1582568349.10 151.4901 59.9958 32.0000 1.9908 1.9928 419.3774 419.9101 0.0797 -1.0000 -1.0000 1829397 1582568349.20 151.4901 59.9958 32.0000 1.9914 1.9935 419.1522 419.6838 0.0796 -1.0000 -1.0000 1829475 1582568349.30 151.4901 59.9958 32.0000 1.9917 1.9937 419.1432 419.6762 0.0798 -1.0000 -1.0000 1829538 1582568349.40 151.4901 59.9958 32.0000 1.9915 1.9936 419.2810 419.8134 0.0795 -1.0000 -1.0000 1829600 1582568349.50 151.4901 59.9958 32.0000 1.9905 1.9926 419.4269 419.9572 0.0792 -1.0000 -1.0000 1829678 1582568349.60 151.4901 59.9958 32.0000 1.9909 1.9929 419.2792 419.8067 0.0789 -1.0000 -1.0000 1829741 1582568349.70 151.4901 59.9958 32.0000 1.9918 1.9939 419.1876 419.7149 0.0789 -1.0000 -1.0000 1829819 1582568349.80 151.4901 59.9958 32.0000 1.9915 1.9935 419.0748 419.6018 0.0789 -1.0000 -1.0000 1829928 1582568349.90 151.4901 59.9958 32.0000 1.9921 1.9941 419.2106 419.7384 0.0789 -1.0000 -1.0000 1830194 1582568350.00 151.4900 59.9958 32.0000 1.9913 1.9933 419.3714 419.8981 0.0787 -1.0000 -1.0000 1830256 1582568350.10 151.4870 59.9953 32.0000 1.9908 1.9929 419.3407 419.8685 0.0790 -1.0000 -1.0000 1830335 1582568350.20 151.4870 59.9953 32.0000 1.9910 1.9930 419.2567 419.7838 0.0789 -1.0000 -1.0000 1830397 1582568350.30 151.4870 59.9953 32.0000 1.9914 1.9935 419.1840 419.7119 0.0791 -1.0000 -1.0000 1830460 1582568350.40 151.4870 59.9953 32.0000 1.9908 1.9928 419.3116 419.8413 0.0793 -1.0000 -1.0000 1830538 1582568350.50 151.4870 59.9953 32.0000 1.9907 1.9928 419.4082 419.9400 0.0795 -1.0000 -1.0000 1830585 1582568350.60 151.4870 59.9953 32.0000 1.9907 1.9928 419.2585 419.7894 0.0796 -1.0000 -1.0000 1830647 1582568350.70 151.4831 59.9953 32.0000 1.9921 1.9942 419.1768 419.7109 0.0801 -1.0000 -1.0000 1830725 1582568350.80 151.4314 59.9953 32.0000 1.9921 1.9942 419.1947 419.7327 0.0806 -1.0000 -1.0000 1830803 1582568350.90 151.4314 59.9953 32.0000 1.9905 1.9926 419.3033 419.8382 0.0799 -1.0000 -1.0000 1830850 1582568351.00 151.4314 59.9953 32.0000 1.9911 1.9932 419.3681 419.9021 0.0801 -1.0000 -1.0000 1831741 1582568351.10 151.4314 59.9953 32.0000 1.9918 1.9939 419.2711 419.8149 0.0818 -1.0000 -1.0000 1831803 1582568351.20 151.4314 59.9953 32.0000 1.9919 1.9941 419.1009 419.6536 0.0826 -1.0000 -1.0000 1831866 1582568351.30 151.4314 59.9953 32.0000 1.9918 1.9940 419.1501 419.6968 0.0815 -1.0000 -1.0000 1831944 1582568351.40 151.3839 59.9953 32.0000 1.9916 1.9937 419.3532 419.8905 0.0801 -1.0000 -1.0000 1832006 1582568351.50 151.3839 59.9953 32.0000 1.9921 1.9942 419.2861 419.8198 0.0798 -1.0000 -1.0000 1832085 1582568351.60 151.3839 59.9953 32.0000 1.9921 1.9942 419.2286 419.7606 0.0795 -1.0000 -1.0000 1832225 1582568351.70 151.3839 59.9953 32.0000 1.9917 1.9938 419.1124 419.6433 0.0795 -1.0000 -1.0000 1832303 1582568351.80 151.3839 59.9953 32.0000 1.9915 1.9935 419.3218 419.8559 0.0800 -1.0000 -1.0000 1832366 1582568351.90 151.3911 59.9953 32.0000 1.9915 1.9936 419.3173 419.8517 0.0799 -1.0000 -1.0000 1832428 1582568352.00 151.4085 59.9953 32.0000 1.9919 1.9939 419.3162 419.8504 0.0799 -1.0000 -1.0000 1832491 1582568352.10 151.4085 59.9953 32.0000 1.9923 1.9944 419.1603 419.6924 0.0795 -1.0000 -1.0000 1832569 1582568352.20 151.4085 59.9953 32.0000 1.9920 1.9941 419.1180 419.6483 0.0793 -1.0000 -1.0000 1832631 1582568352.30 151.4085 59.9953 32.0000 1.9907 1.9928 419.3057 419.8360 0.0794 -1.0000 -1.0000 1832694 1582568352.40 151.4085 59.9953 32.0000 1.9911 1.9932 419.3014 419.8315 0.0792 -1.0000 -1.0000 1832772 1582568352.50 151.4432 59.9953 32.0000 1.9917 1.9938 419.2468 419.7755 0.0791 -1.0000 -1.0000 1832835 1582568352.60 151.4432 59.9953 32.0000 1.9930 1.9951 419.1738 419.7015 0.0790 -1.0000 -1.0000 1832897 1582568352.70 151.4432 59.9953 32.0000 1.9903 1.9923 419.2765 419.8039 0.0789 -1.0000 -1.0000 1832960 1582568352.80 151.4432 59.9953 32.0000 1.9910 1.9931 419.3519 419.8800 0.0790 -1.0000 -1.0000 1833022 1582568352.90 151.4432 59.9953 32.0000 1.9909 1.9929 419.2785 419.8035 0.0786 -1.0000 -1.0000 1833085 1582568353.00 151.4432 59.9953 32.0000 1.9915 1.9935 419.1586 419.6836 0.0786 -1.0000 -1.0000 1833491 1582568353.10 151.4432 59.9953 32.0000 1.9915 1.9936 419.1147 419.6408 0.0788 -1.0000 -1.0000 1833554 1582568353.20 151.4432 59.9953 32.0000 1.9917 1.9938 419.3491 419.8783 0.0792 -1.0000 -1.0000 1833616 1582568353.30 151.4432 59.9953 32.0000 1.9914 1.9935 419.2835 419.8128 0.0792 -1.0000 -1.0000 1833678 1582568353.40 151.4432 59.9953 32.0000 1.9920 1.9941 419.1423 419.6718 0.0792 -1.0000 -1.0000 1833741 1582568353.50 151.4432 59.9953 32.0000 1.9912 1.9933 419.1428 419.6707 0.0790 -1.0000 -1.0000 1833819 1582568353.60 151.4885 59.9953 32.0000 1.9908 1.9929 419.2542 419.7828 0.0793 -1.0000 -1.0000 1833944 1582568353.70 151.4885 59.9953 32.0000 1.9907 1.9928 419.3125 419.8436 0.0794 -1.0000 -1.0000 1834006 1582568353.80 151.4885 59.9953 32.0000 1.9911 1.9932 419.1587 419.6897 0.0795 -1.0000 -1.0000 1834085 1582568353.90 151.4885 59.9953 32.0000 1.9924 1.9944 419.1620 419.6930 0.0794 -1.0000 -1.0000 1834147 1582568354.00 151.4885 59.9953 32.0000 1.9919 1.9940 419.1942 419.7237 0.0792 -1.0000 -1.0000 1834241 1582568354.10 151.4885 59.9953 32.0000 1.9917 1.9938 419.3348 419.8641 0.0790 -1.0000 -1.0000 1834319 1582568354.20 151.5026 59.9953 32.0000 1.9921 1.9941 419.2577 419.7873 0.0793 -1.0000 -1.0000 1834381 1582568354.30 151.5026 59.9953 32.0000 1.9918 1.9938 419.1755 419.7046 0.0792 -1.0000 -1.0000 1834460 1582568354.40 151.5026 59.9953 32.0000 1.9915 1.9936 419.1771 419.7065 0.0792 -1.0000 -1.0000 1834522 1582568354.50 151.5026 59.9953 32.0000 1.9914 1.9934 419.3361 419.8645 0.0789 -1.0000 -1.0000 1834757 1582568354.60 151.5026 59.9953 32.0000 1.9916 1.9937 419.2115 419.7380 0.0787 -1.0000 -1.0000 1834835 1582568354.70 151.5026 59.9953 32.0000 1.9921 1.9942 419.0388 419.5637 0.0785 -1.0000 -1.0000 1834897 1582568354.80 151.4764 59.9963 32.0000 1.9918 1.9939 419.2050 419.7289 0.0784 -1.0000 -1.0000 1834960 1582568354.90 151.4764 59.9963 32.0000 1.9907 1.9928 419.3082 419.8329 0.0786 -1.0000 -1.0000 1835022 1582568355.00 151.4764 59.9963 32.0000 1.9917 1.9937 419.2075 419.7336 0.0788 -1.0000 -1.0000 1835100 1582568355.10 151.4764 59.9963 32.0000 1.9918 1.9938 419.1462 419.6730 0.0788 -1.0000 -1.0000 1835475 1582568355.20 151.4764 59.9963 32.0000 1.9904 1.9924 419.2449 419.7719 0.0790 -1.0000 -1.0000 1835538 1582568355.30 151.4823 59.9963 32.0000 1.9913 1.9933 419.3285 419.8566 0.0790 -1.0000 -1.0000 1835616 1582568355.40 151.5209 59.9963 32.0000 1.9925 1.9946 419.2119 419.7376 0.0787 -1.0000 -1.0000 1835678 1582568355.50 151.5209 59.9963 32.0000 1.9919 1.9939 419.1335 419.6598 0.0787 -1.0000 -1.0000 1835756 1582568355.60 151.5209 59.9963 32.0000 1.9913 1.9933 419.2459 419.7726 0.0789 -1.0000 -1.0000 1835975 1582568355.70 151.5209 59.9963 32.0000 1.9907 1.9928 419.3063 419.8337 0.0789 -1.0000 -1.0000 1836038 1582568355.80 151.5209 59.9963 32.0000 1.9908 1.9929 419.2172 419.7447 0.0791 -1.0000 -1.0000 1836116 1582568355.90 151.4571 59.9963 32.0000 1.9915 1.9936 419.1506 419.6840 0.0802 -1.0000 -1.0000 1836178 1582568356.00 151.4571 59.9963 32.0000 1.9915 1.9937 419.1689 419.7117 0.0816 -1.0000 -1.0000 1836241 1582568356.10 151.4571 59.9963 32.0000 1.9908 1.9930 419.2856 419.8329 0.0816 -1.0000 -1.0000 1836491 1582568356.20 151.4571 59.9963 32.0000 1.9918 1.9939 419.0420 419.5818 0.0804 -1.0000 -1.0000 1836553 1582568356.30 151.4571 59.9963 32.0000 1.9925 1.9946 419.1959 419.7282 0.0796 -1.0000 -1.0000 1836616 1582568356.40 151.4571 59.9963 32.0000 1.9918 1.9938 419.3015 419.8342 0.0798 -1.0000 -1.0000 1836694 1582568356.50 151.4159 59.9963 32.0000 1.9913 1.9934 419.3575 419.8929 0.0801 -1.0000 -1.0000 1836757 1582568356.60 151.4159 59.9963 32.0000 1.9916 1.9937 419.2357 419.7711 0.0801 -1.0000 -1.0000 1836991 1582568356.70 151.4159 59.9963 32.0000 1.9919 1.9940 419.1158 419.6520 0.0803 -1.0000 -1.0000 1837069 1582568356.80 151.4159 59.9963 32.0000 1.9914 1.9935 419.2572 419.7949 0.0805 -1.0000 -1.0000 1837131 1582568356.90 151.4159 59.9963 32.0000 1.9909 1.9930 419.3050 419.8446 0.0807 -1.0000 -1.0000 1837194 1582568357.00 151.4159 59.9963 32.0000 1.9920 1.9941 419.3679 419.9034 0.0797 -1.0000 -1.0000 1837288 1582568357.10 151.4282 59.9963 32.0000 1.9924 1.9944 419.1035 419.6324 0.0791 -1.0000 -1.0000 1837475 1582568357.20 151.4282 59.9963 32.0000 1.9919 1.9940 419.2067 419.7362 0.0792 -1.0000 -1.0000 1837538 1582568357.30 151.4282 59.9963 32.0000 1.9914 1.9935 419.2675 419.7981 0.0795 -1.0000 -1.0000 1837600 1582568357.40 151.4282 59.9963 32.0000 1.9915 1.9936 419.2280 419.7601 0.0796 -1.0000 -1.0000 1837663 1582568357.50 151.4282 59.9963 32.0000 1.9922 1.9942 419.1361 419.6676 0.0795 -1.0000 -1.0000 1837741 1582568357.60 151.5147 59.9963 32.0000 1.9913 1.9934 419.2002 419.7292 0.0791 -1.0000 -1.0000 1838053 1582568357.70 151.5147 59.9963 32.0000 1.9918 1.9939 419.3221 419.8503 0.0790 -1.0000 -1.0000 1838116 1582568357.80 151.5147 59.9963 32.0000 1.9918 1.9939 419.3360 419.8635 0.0789 -1.0000 -1.0000 1838194 1582568357.90 151.5147 59.9963 32.0000 1.9918 1.9939 419.1643 419.6911 0.0789 -1.0000 -1.0000 1838256 1582568358.00 151.5147 59.9963 32.0000 1.9928 1.9948 419.1308 419.6587 0.0790 -1.0000 -1.0000 1838319 1582568358.10 151.5180 59.9963 32.0000 1.9918 1.9938 419.2633 419.7915 0.0790 -1.0000 -1.0000 1838944 1582568358.20 151.5492 59.9963 32.0000 1.9909 1.9930 419.2687 419.7960 0.0790 -1.0000 -1.0000 1839006 1582568358.30 151.5492 59.9963 32.0000 1.9907 1.9928 419.3543 419.8835 0.0792 -1.0000 -1.0000 1839069 1582568358.40 151.5492 59.9963 32.0000 1.9917 1.9938 419.2486 419.7776 0.0792 -1.0000 -1.0000 1839147 1582568358.50 151.5492 59.9963 32.0000 1.9913 1.9934 419.2170 419.7468 0.0792 -1.0000 -1.0000 1839210 1582568358.60 151.5492 59.9963 32.0000 1.9906 1.9926 419.3827 419.9115 0.0790 -1.0000 -1.0000 1839304 1582568358.70 151.5418 59.9963 32.0000 1.9917 1.9938 419.4096 419.9381 0.0791 -1.0000 -1.0000 1839382 1582568358.80 151.5369 59.9963 32.0000 1.9919 1.9940 419.1785 419.7080 0.0792 -1.0000 -1.0000 1839444 1582568358.90 151.5369 59.9963 32.0000 1.9922 1.9943 419.0622 419.5892 0.0788 -1.0000 -1.0000 1839507 1582568359.00 151.5369 59.9963 32.0000 1.9914 1.9935 419.1709 419.6957 0.0784 -1.0000 -1.0000 1839585 1582568359.10 151.5369 59.9963 32.0000 1.9911 1.9931 419.2640 419.7892 0.0786 -1.0000 -1.0000 1839647 1582568359.20 151.5369 59.9963 32.0000 1.9921 1.9941 419.2580 419.7826 0.0785 -1.0000 -1.0000 1839710 1582568359.30 151.4113 59.9963 32.0000 1.9926 1.9946 419.0669 419.5918 0.0787 -1.0000 -1.0000 1839772 1582568359.40 151.4113 59.9963 32.0000 1.9917 1.9938 419.1507 419.6773 0.0788 -1.0000 -1.0000 1839835 1582568359.50 151.4113 59.9963 32.0000 1.9908 1.9928 419.2251 419.7514 0.0788 -1.0000 -1.0000 1839913 1582568359.60 151.4113 59.9963 32.0000 1.9905 1.9926 419.1955 419.7228 0.0790 -1.0000 -1.0000 1839975 1582568359.70 151.4113 59.9963 32.0000 1.9918 1.9938 419.1010 419.6293 0.0791 -1.0000 -1.0000 1840522 1582568359.80 151.4072 59.9960 32.0000 1.9917 1.9937 419.2397 419.7698 0.0794 -1.0000 -1.0000 1840616 1582568359.90 151.4056 59.9959 32.0000 1.9911 1.9932 419.2245 419.7544 0.0792 -1.0000 -1.0000 1840678 1582568360.00 151.4056 59.9959 32.0000 1.9922 1.9943 419.1560 419.6844 0.0791 -1.0000 -1.0000 1840741 1582568360.10 151.4056 59.9959 32.0000 1.9921 1.9942 419.0747 419.6043 0.0793 -1.0000 -1.0000 1840819 1582568360.20 151.4056 59.9959 32.0000 1.9915 1.9936 419.0459 419.5759 0.0794 -1.0000 -1.0000 1840882 1582568360.30 151.4056 59.9959 32.0000 1.9918 1.9939 419.2486 419.7793 0.0793 -1.0000 -1.0000 1840944 1582568360.40 151.4056 59.9959 32.0000 1.9917 1.9937 419.2505 419.7785 0.0789 -1.0000 -1.0000 1841022 1582568360.50 151.4056 59.9959 32.0000 1.9924 1.9944 419.1002 419.6259 0.0786 -1.0000 -1.0000 1841085 1582568360.60 151.4418 59.9959 32.0000 1.9920 1.9941 419.0863 419.6111 0.0785 -1.0000 -1.0000 1841147 1582568360.70 151.4544 59.9959 32.0000 1.9917 1.9937 419.2271 419.7518 0.0786 -1.0000 -1.0000 1841257 1582568360.80 151.4544 59.9959 32.0000 1.9916 1.9937 419.2152 419.7416 0.0788 -1.0000 -1.0000 1841319 1582568360.90 151.4544 59.9959 32.0000 1.9922 1.9942 419.0677 419.5936 0.0788 -1.0000 -1.0000 1841382 1582568361.00 151.4544 59.9959 32.0000 1.9916 1.9937 419.2009 419.7275 0.0787 -1.0000 -1.0000 1841444 1582568361.10 151.4544 59.9959 32.0000 1.9905 1.9926 419.2018 419.7269 0.0788 -1.0000 -1.0000 1841507 1582568361.20 151.4843 59.9959 32.0000 1.9916 1.9936 419.2231 419.7473 0.0784 -1.0000 -1.0000 1841569 1582568361.30 151.5403 59.9959 32.0000 1.9925 1.9945 419.1532 419.6771 0.0784 -1.0000 -1.0000 1841647 1582568361.40 151.5403 59.9959 32.0000 1.9920 1.9940 419.1061 419.6299 0.0785 -1.0000 -1.0000 1841710 1582568361.50 151.5403 59.9959 32.0000 1.9918 1.9938 419.2607 419.7853 0.0785 -1.0000 -1.0000 1841866 1582568361.60 151.5403 59.9959 32.0000 1.9924 1.9944 419.2555 419.7796 0.0784 -1.0000 -1.0000 1841928 1582568361.70 151.5403 59.9959 32.0000 1.9922 1.9942 419.1348 419.6590 0.0784 -1.0000 -1.0000 1842210 1582568361.80 151.5403 59.9959 32.0000 1.9913 1.9933 419.2085 419.7321 0.0784 -1.0000 -1.0000 1842272 1582568361.90 151.5403 59.9959 32.0000 1.9915 1.9936 419.2808 419.8067 0.0788 -1.0000 -1.0000 1842335 1582568362.00 151.5403 59.9959 32.0000 1.9918 1.9938 419.0479 419.5751 0.0790 -1.0000 -1.0000 1842397 1582568362.10 151.5403 59.9959 32.0000 1.9922 1.9943 418.9806 419.5082 0.0790 -1.0000 -1.0000 1842491 1582568362.20 151.5403 59.9959 32.0000 1.9918 1.9939 419.1565 419.6830 0.0787 -1.0000 -1.0000 1842553 1582568362.30 151.5403 59.9959 32.0000 1.9917 1.9937 419.1717 419.6966 0.0786 -1.0000 -1.0000 1842678 1582568362.40 151.5288 59.9959 32.0000 1.9916 1.9936 419.1191 419.6438 0.0786 -1.0000 -1.0000 1842757 1582568362.50 151.4838 59.9959 32.0000 1.9917 1.9938 419.0886 419.6150 0.0789 -1.0000 -1.0000 1842819 1582568362.60 151.4838 59.9959 32.0000 1.9913 1.9934 419.0226 419.5508 0.0791 -1.0000 -1.0000 1842881 1582568362.70 151.4838 59.9959 32.0000 1.9911 1.9932 419.2475 419.7762 0.0791 -1.0000 -1.0000 1842944 1582568362.80 151.4838 59.9959 32.0000 1.9913 1.9934 419.1248 419.6531 0.0791 -1.0000 -1.0000 1843241 1582568362.90 151.4838 59.9959 32.0000 1.9915 1.9936 419.1020 419.6307 0.0791 -1.0000 -1.0000 1843304 1582568363.00 151.4838 59.9959 32.0000 1.9916 1.9937 419.2138 419.7430 0.0792 -1.0000 -1.0000 1843366 1582568363.10 151.4712 59.9959 32.0000 1.9907 1.9927 419.1927 419.7211 0.0791 -1.0000 -1.0000 1843428 1582568363.20 151.4671 59.9959 32.0000 1.9923 1.9944 419.1498 419.6782 0.0791 -1.0000 -1.0000 1843491 1582568363.30 151.4671 59.9959 32.0000 1.9923 1.9944 419.0887 419.6174 0.0792 -1.0000 -1.0000 1843756 1582568363.40 151.4671 59.9959 32.0000 1.9921 1.9942 419.1065 419.6366 0.0794 -1.0000 -1.0000 1843819 1582568363.50 151.4671 59.9959 32.0000 1.9915 1.9936 419.3150 419.8467 0.0796 -1.0000 -1.0000 1843897 1582568363.60 151.4671 59.9959 32.0000 1.9919 1.9940 419.2575 419.7887 0.0794 -1.0000 -1.0000 1843960 1582568363.70 151.4591 59.9959 32.0000 1.9918 1.9939 419.1682 419.7013 0.0796 -1.0000 -1.0000 1844022 1582568363.80 151.4591 59.9959 32.0000 1.9928 1.9949 418.9797 419.5069 0.0787 -1.0000 -1.0000 1844085 1582568363.90 151.4591 59.9959 32.0000 1.9915 1.9936 419.2150 419.7390 0.0784 -1.0000 -1.0000 1844147 1582568364.00 151.4591 59.9959 32.0000 1.9908 1.9928 419.3048 419.8289 0.0784 -1.0000 -1.0000 1844210 1582568364.10 151.4591 59.9959 32.0000 1.9919 1.9940 419.1985 419.7219 0.0783 -1.0000 -1.0000 1844288 1582568364.20 151.5270 59.9959 32.0000 1.9921 1.9941 419.0311 419.5547 0.0784 -1.0000 -1.0000 1844350 1582568364.30 151.5270 59.9959 32.0000 1.9921 1.9942 419.1280 419.6514 0.0783 -1.0000 -1.0000 1845022 1582568364.40 151.5270 59.9959 32.0000 1.9912 1.9932 419.2774 419.8003 0.0782 -1.0000 -1.0000 1845085 1582568364.50 151.5270 59.9959 32.0000 1.9916 1.9937 419.0972 419.6205 0.0784 -1.0000 -1.0000 1845147 1582568364.60 151.5270 59.9959 32.0000 1.9923 1.9943 419.0288 419.5526 0.0784 -1.0000 -1.0000 1845210 1582568364.70 151.5270 59.9959 32.0000 1.9918 1.9939 419.1596 419.6824 0.0782 -1.0000 -1.0000 1845288 1582568364.80 151.5676 59.9951 32.0000 1.9911 1.9932 419.2870 419.8094 0.0782 -1.0000 -1.0000 1845350 1582568364.90 151.5676 59.9951 32.0000 1.9914 1.9935 419.2368 419.7598 0.0782 -1.0000 -1.0000 1845413 1582568365.00 151.5676 59.9951 32.0000 1.9921 1.9942 419.0482 419.5707 0.0782 -1.0000 -1.0000 1845491 1582568365.10 151.5676 59.9951 32.0000 1.9906 1.9926 419.2870 419.8083 0.0781 -1.0000 -1.0000 1845554 1582568365.20 151.5676 59.9951 32.0000 1.9910 1.9930 419.2912 419.8153 0.0784 -1.0000 -1.0000 1845616 1582568365.30 151.5676 59.9951 32.0000 1.9912 1.9933 419.2734 419.7971 0.0783 -1.0000 -1.0000 1846303 1582568365.40 151.5676 59.9951 32.0000 1.9917 1.9937 419.0638 419.5857 0.0781 -1.0000 -1.0000 1846366 1582568365.50 151.5676 59.9951 32.0000 1.9910 1.9930 419.3034 419.8257 0.0781 -1.0000 -1.0000 1846428 1582568365.60 151.5676 59.9951 32.0000 1.9903 1.9923 419.3078 419.8297 0.0781 -1.0000 -1.0000 1846491 1582568365.70 151.5676 59.9951 32.0000 1.9922 1.9942 419.2088 419.7298 0.0779 -1.0000 -1.0000 1846553 1582568365.80 151.5566 59.9951 32.0000 1.9925 1.9946 419.0809 419.6030 0.0781 -1.0000 -1.0000 1846631 1582568365.90 151.4755 59.9951 32.0000 1.9917 1.9937 419.1651 419.6865 0.0781 -1.0000 -1.0000 1846694 1582568366.00 151.4755 59.9951 32.0000 1.9918 1.9939 419.2201 419.7419 0.0781 -1.0000 -1.0000 1846757 1582568366.10 151.4755 59.9951 32.0000 1.9910 1.9930 419.2514 419.7729 0.0781 -1.0000 -1.0000 1846835 1582568366.20 151.4755 59.9951 32.0000 1.9932 1.9952 419.2347 419.7568 0.0781 -1.0000 -1.0000 1846897 1582568366.30 151.4755 59.9951 32.0000 1.9922 1.9943 419.0810 419.6033 0.0782 -1.0000 -1.0000 1846960 1582568366.40 151.4617 59.9951 32.0000 1.9916 1.9937 419.1838 419.7069 0.0783 -1.0000 -1.0000 1847022 1582568366.50 151.4617 59.9951 32.0000 1.9915 1.9936 419.2348 419.7579 0.0783 -1.0000 -1.0000 1847100 1582568366.60 151.4617 59.9951 32.0000 1.9916 1.9937 419.2202 419.7430 0.0782 -1.0000 -1.0000 1847163 1582568366.70 151.4617 59.9951 32.0000 1.9926 1.9946 419.1324 419.6542 0.0781 -1.0000 -1.0000 1847272 1582568366.80 151.4617 59.9951 32.0000 1.9921 1.9942 419.2233 419.7454 0.0781 -1.0000 -1.0000 1847366 1582568366.90 151.4750 59.9951 32.0000 1.9908 1.9928 419.2943 419.8157 0.0781 -1.0000 -1.0000 1847428 1582568367.00 151.4950 59.9951 32.0000 1.9917 1.9938 419.2690 419.7903 0.0779 -1.0000 -1.0000 1847491 1582568367.10 151.4950 59.9951 32.0000 1.9919 1.9939 419.0909 419.6127 0.0781 -1.0000 -1.0000 1847553 1582568367.20 151.4950 59.9951 32.0000 1.9921 1.9941 419.1460 419.6673 0.0779 -1.0000 -1.0000 1847616 1582568367.30 151.4950 59.9951 32.0000 1.9918 1.9939 419.2745 419.7952 0.0780 -1.0000 -1.0000 1847694 1582568367.40 151.4936 59.9951 32.0000 1.9917 1.9937 419.2586 419.7791 0.0779 -1.0000 -1.0000 1847756 1582568367.50 151.5449 59.9951 32.0000 1.9924 1.9944 419.2223 419.7429 0.0779 -1.0000 -1.0000 1847835 1582568367.60 151.5449 59.9951 32.0000 1.9926 1.9947 419.0601 419.5797 0.0777 -1.0000 -1.0000 1847897 1582568367.70 151.5449 59.9951 32.0000 1.9917 1.9937 419.1557 419.6751 0.0778 -1.0000 -1.0000 1847960 1582568367.80 151.5449 59.9951 32.0000 1.9915 1.9936 419.3270 419.8479 0.0779 -1.0000 -1.0000 1848022 1582568367.90 151.5449 59.9951 32.0000 1.9914 1.9934 419.2726 419.7935 0.0778 -1.0000 -1.0000 1848085 1582568368.00 151.5449 59.9951 32.0000 1.9925 1.9945 419.1882 419.7084 0.0778 -1.0000 -1.0000 1848147 1582568368.10 151.5477 59.9951 32.0000 1.9923 1.9943 419.2428 419.7628 0.0779 -1.0000 -1.0000 1848225 1582568368.20 151.5531 59.9951 32.0000 1.9911 1.9932 419.3423 419.8623 0.0777 -1.0000 -1.0000 1848288 1582568368.30 151.5531 59.9951 32.0000 1.9912 1.9932 419.3680 419.8873 0.0777 -1.0000 -1.0000 1848397 1582568368.40 151.5531 59.9951 32.0000 1.9913 1.9933 419.2898 419.8102 0.0779 -1.0000 -1.0000 1848506 1582568368.50 151.5531 59.9951 32.0000 1.9919 1.9940 419.1987 419.7193 0.0779 -1.0000 -1.0000 1848569 1582568368.60 151.5531 59.9951 32.0000 1.9922 1.9942 419.1777 419.6979 0.0778 -1.0000 -1.0000 1848631 1582568368.70 151.5531 59.9951 32.0000 1.9914 1.9935 419.2865 419.8067 0.0779 -1.0000 -1.0000 1848694 1582568368.80 151.5531 59.9951 32.0000 1.9914 1.9934 419.3562 419.8768 0.0779 -1.0000 -1.0000 1848757 1582568368.90 151.5531 59.9951 32.0000 1.9919 1.9939 419.3292 419.8519 0.0784 -1.0000 -1.0000 1849007 1582568369.00 151.5531 59.9951 32.0000 1.9919 1.9939 419.2335 419.7625 0.0796 -1.0000 -1.0000 1849069 1582568369.10 151.5531 59.9951 32.0000 1.9917 1.9938 419.3041 419.8378 0.0797 -1.0000 -1.0000 1849131 1582568369.20 151.5531 59.9951 32.0000 1.9914 1.9935 419.3201 419.8484 0.0788 -1.0000 -1.0000 1849194 1582568369.30 151.6147 59.9951 32.0000 1.9925 1.9946 419.3106 419.8366 0.0786 -1.0000 -1.0000 1849272 1582568369.40 151.6147 59.9951 32.0000 1.9923 1.9943 419.1796 419.7039 0.0784 -1.0000 -1.0000 1849444 1582568369.50 151.6147 59.9951 32.0000 1.9926 1.9946 419.0483 419.5709 0.0782 -1.0000 -1.0000 1849522 1582568369.60 151.6147 59.9951 32.0000 1.9921 1.9941 419.2755 419.7973 0.0780 -1.0000 -1.0000 1849585 1582568369.70 151.6147 59.9951 32.0000 1.9920 1.9940 419.3560 419.8791 0.0783 -1.0000 -1.0000 1849647 1582568369.80 151.6147 59.9951 32.0000 1.9928 1.9948 419.2665 419.7899 0.0783 -1.0000 -1.0000 1849725 1582568369.90 151.6967 59.9966 32.0000 1.9925 1.9946 419.2156 419.7382 0.0781 -1.0000 -1.0000 1849960 1582568370.00 151.6967 59.9966 32.0000 1.9931 1.9951 419.1697 419.6911 0.0781 -1.0000 -1.0000 1850022 1582568370.10 151.6967 59.9966 32.0000 1.9929 1.9950 419.3224 419.8475 0.0788 -1.0000 -1.0000 1850100 1582568370.20 151.6967 59.9966 32.0000 1.9926 1.9946 419.1869 419.7156 0.0792 -1.0000 -1.0000 1850163 1582568370.30 151.6967 59.9966 32.0000 1.9932 1.9952 419.2333 419.7612 0.0788 -1.0000 -1.0000 1850225 1582568370.40 151.6967 59.9966 32.0000 1.9927 1.9947 419.3616 419.8851 0.0782 -1.0000 -1.0000 1851257 1582568370.50 151.6811 59.9966 32.0000 1.9923 1.9944 419.3553 419.8772 0.0780 -1.0000 -1.0000 1851319 1582568370.60 151.6259 59.9966 32.0000 1.9918 1.9938 419.4546 419.9753 0.0779 -1.0000 -1.0000 1851397 1582568370.70 151.6259 59.9966 32.0000 1.9931 1.9951 419.2415 419.7632 0.0781 -1.0000 -1.0000 1851491 1582568370.80 151.6259 59.9966 32.0000 1.9932 1.9952 419.2343 419.7571 0.0782 -1.0000 -1.0000 1851554 1582568370.90 151.6259 59.9966 32.0000 1.9927 1.9947 419.3410 419.8644 0.0785 -1.0000 -1.0000 1851616 1582568371.00 151.6259 59.9966 32.0000 1.9922 1.9943 419.3824 419.9092 0.0788 -1.0000 -1.0000 1851694 1582568371.10 151.5698 59.9966 32.0000 1.9922 1.9943 419.4463 419.9709 0.0786 -1.0000 -1.0000 1851756 1582568371.20 151.5698 59.9966 32.0000 1.9928 1.9949 419.3546 419.8820 0.0789 -1.0000 -1.0000 1851819 1582568371.30 151.5698 59.9966 32.0000 1.9921 1.9942 419.3100 419.8372 0.0788 -1.0000 -1.0000 1851897 1582568371.40 151.5698 59.9966 32.0000 1.9920 1.9940 419.3943 419.9221 0.0790 -1.0000 -1.0000 1851960 1582568371.50 151.5698 59.9966 32.0000 1.9927 1.9948 419.3053 419.8346 0.0791 -1.0000 -1.0000 1852038 1582568371.60 151.5166 59.9966 32.0000 1.9927 1.9948 419.1736 419.7009 0.0788 -1.0000 -1.0000 1852100 1582568371.70 151.5166 59.9966 32.0000 1.9928 1.9948 419.3087 419.8343 0.0786 -1.0000 -1.0000 1852147 1582568371.80 151.5166 59.9966 32.0000 1.9921 1.9941 419.4155 419.9412 0.0786 -1.0000 -1.0000 1852225 1582568371.90 151.5692 59.9966 32.0000 1.9916 1.9936 419.4614 419.9860 0.0784 -1.0000 -1.0000 1852288 1582568372.00 151.5644 59.9966 32.0000 1.9930 1.9951 419.2866 419.8109 0.0785 -1.0000 -1.0000 1852350 1582568372.10 151.5644 59.9966 32.0000 1.9928 1.9949 419.1759 419.7012 0.0786 -1.0000 -1.0000 1852428 1582568372.20 151.5862 59.9966 32.0000 1.9922 1.9943 419.2826 419.8050 0.0783 -1.0000 -1.0000 1852491 1582568372.30 151.5862 59.9966 32.0000 1.9910 1.9930 419.3529 419.8780 0.0786 -1.0000 -1.0000 1852569 1582568372.40 151.5862 59.9966 32.0000 1.9916 1.9937 419.1498 419.6742 0.0784 -1.0000 -1.0000 1852647 1582568372.50 151.5862 59.9966 32.0000 1.9922 1.9943 419.1600 419.6817 0.0781 -1.0000 -1.0000 1852710 1582568372.60 151.5862 59.9966 32.0000 1.9923 1.9943 419.3472 419.8704 0.0783 -1.0000 -1.0000 1852772 1582568372.70 151.5862 59.9966 32.0000 1.9914 1.9934 419.3922 419.9149 0.0781 -1.0000 -1.0000 1852850 1582568372.80 151.5874 59.9966 32.0000 1.9916 1.9937 419.2134 419.7363 0.0783 -1.0000 -1.0000 1852913 1582568372.90 151.5897 59.9966 32.0000 1.9922 1.9943 419.1509 419.6748 0.0785 -1.0000 -1.0000 1852975 1582568373.00 151.5897 59.9966 32.0000 1.9919 1.9939 419.2044 419.7303 0.0787 -1.0000 -1.0000 1853210 1582568373.10 151.5897 59.9966 32.0000 1.9913 1.9934 419.3373 419.8644 0.0789 -1.0000 -1.0000 1853272 1582568373.20 151.5897 59.9966 32.0000 1.9916 1.9937 419.3176 419.8457 0.0789 -1.0000 -1.0000 1853335 1582568373.30 151.5897 59.9966 32.0000 1.9916 1.9936 419.1528 419.6766 0.0783 -1.0000 -1.0000 1853397 1582568373.40 151.5894 59.9966 32.0000 1.9922 1.9943 419.1054 419.6261 0.0778 -1.0000 -1.0000 1853460 1582568373.50 151.5840 59.9966 32.0000 1.9916 1.9937 419.1415 419.6612 0.0778 -1.0000 -1.0000 1853772 1582568373.60 151.5840 59.9966 32.0000 1.9920 1.9940 419.2407 419.7609 0.0778 -1.0000 -1.0000 1853835 1582568373.70 151.5840 59.9966 32.0000 1.9919 1.9940 419.1314 419.6514 0.0779 -1.0000 -1.0000 1853897 1582568373.80 151.5840 59.9966 32.0000 1.9918 1.9939 419.1329 419.6526 0.0777 -1.0000 -1.0000 1853960 1582568373.90 151.5371 59.9966 32.0000 1.9916 1.9936 419.2287 419.7477 0.0776 -1.0000 -1.0000 1854022 1582568374.00 151.4822 59.9966 32.0000 1.9920 1.9941 419.2724 419.7911 0.0776 -1.0000 -1.0000 1854772 1582568374.10 151.4822 59.9966 32.0000 1.9922 1.9943 419.1555 419.6740 0.0776 -1.0000 -1.0000 1854850 1582568374.20 151.4822 59.9966 32.0000 1.9926 1.9947 419.1797 419.6980 0.0776 -1.0000 -1.0000 1854913 1582568374.30 151.4822 59.9966 32.0000 1.9921 1.9941 419.3056 419.8257 0.0778 -1.0000 -1.0000 1854975 1582568374.40 151.4822 59.9966 32.0000 1.9922 1.9942 419.2656 419.7861 0.0779 -1.0000 -1.0000 1855054 1582568374.50 151.4822 59.9966 32.0000 1.9928 1.9948 419.2074 419.7275 0.0778 -1.0000 -1.0000 1855116 1582568374.60 151.4841 59.9961 32.0000 1.9931 1.9952 419.1757 419.6958 0.0779 -1.0000 -1.0000 1855179 1582568374.70 151.4841 59.9961 32.0000 1.9920 1.9941 419.2525 419.7744 0.0781 -1.0000 -1.0000 1855257 1582568374.80 151.4841 59.9961 32.0000 1.9921 1.9941 419.2414 419.7624 0.0779 -1.0000 -1.0000 1855319 1582568374.90 151.4841 59.9961 32.0000 1.9930 1.9950 419.1286 419.6496 0.0780 -1.0000 -1.0000 1855382 1582568375.00 151.4841 59.9961 32.0000 1.9922 1.9943 419.1522 419.6740 0.0781 -1.0000 -1.0000 1855444 1582568375.10 151.4882 59.9961 32.0000 1.9924 1.9945 419.2489 419.7700 0.0779 -1.0000 -1.0000 1855507 1582568375.20 151.5296 59.9961 32.0000 1.9925 1.9945 419.3416 419.8621 0.0779 -1.0000 -1.0000 1855569 1582568375.30 151.5296 59.9961 32.0000 1.9928 1.9949 419.2095 419.7300 0.0780 -1.0000 -1.0000 1855647 1582568375.40 151.5296 59.9961 32.0000 1.9929 1.9950 419.0749 419.5955 0.0777 -1.0000 -1.0000 1855710 1582568375.50 151.5296 59.9961 32.0000 1.9924 1.9944 419.1932 419.7124 0.0778 -1.0000 -1.0000 1855788 1582568375.60 151.5296 59.9961 32.0000 1.9924 1.9944 419.4254 419.9451 0.0777 -1.0000 -1.0000 1855850 1582568375.70 151.6088 59.9961 32.0000 1.9915 1.9936 419.2437 419.7636 0.0779 -1.0000 -1.0000 1855913 1582568375.80 151.6088 59.9961 32.0000 1.9928 1.9949 419.1672 419.6916 0.0787 -1.0000 -1.0000 1855975 1582568375.90 151.6088 59.9961 32.0000 1.9930 1.9951 419.2993 419.8336 0.0806 -1.0000 -1.0000 1856038 1582568376.00 151.6088 59.9961 32.0000 1.9922 1.9943 419.3605 419.9051 0.0813 -1.0000 -1.0000 1856100 1582568376.10 151.6088 59.9961 32.0000 1.9921 1.9943 419.2682 419.8039 0.0798 -1.0000 -1.0000 1856772 1582568376.20 151.6088 59.9961 32.0000 1.9927 1.9948 419.1200 419.6473 0.0787 -1.0000 -1.0000 1856835 1582568376.30 151.6088 59.9961 32.0000 1.9917 1.9937 419.2407 419.7646 0.0784 -1.0000 -1.0000 1856897 1582568376.40 151.6088 59.9961 32.0000 1.9911 1.9932 419.2970 419.8207 0.0783 -1.0000 -1.0000 1856975 1582568376.50 151.6088 59.9961 32.0000 1.9917 1.9937 419.3609 419.8835 0.0782 -1.0000 -1.0000 1857038 1582568376.60 151.6088 59.9961 32.0000 1.9923 1.9943 419.2141 419.7370 0.0782 -1.0000 -1.0000 1857100 1582568376.70 151.6088 59.9961 32.0000 1.9930 1.9950 419.1077 419.6289 0.0780 -1.0000 -1.0000 1857179 1582568376.80 151.5614 59.9961 32.0000 1.9921 1.9941 419.2318 419.7528 0.0780 -1.0000 -1.0000 1857241 1582568376.90 151.5547 59.9961 32.0000 1.9918 1.9938 419.2645 419.7852 0.0779 -1.0000 -1.0000 1857304 1582568377.00 151.5547 59.9961 32.0000 1.9915 1.9936 419.2734 419.7957 0.0783 -1.0000 -1.0000 1857366 1582568377.10 151.5547 59.9961 32.0000 1.9920 1.9940 419.1190 419.6433 0.0784 -1.0000 -1.0000 1857506 1582568377.20 151.5547 59.9961 32.0000 1.9917 1.9938 419.1944 419.7174 0.0782 -1.0000 -1.0000 1857569 1582568377.30 151.5547 59.9961 32.0000 1.9911 1.9932 419.2683 419.7901 0.0781 -1.0000 -1.0000 1857632 1582568377.40 151.5364 59.9961 32.0000 1.9922 1.9943 419.2024 419.7248 0.0781 -1.0000 -1.0000 1857694 1582568377.50 151.4728 59.9961 32.0000 1.9931 1.9952 419.1722 419.6957 0.0784 -1.0000 -1.0000 1857772 1582568377.60 151.4728 59.9961 32.0000 1.9921 1.9941 419.1908 419.7146 0.0784 -1.0000 -1.0000 1857835 1582568377.70 151.4728 59.9961 32.0000 1.9909 1.9929 419.2769 419.8019 0.0785 -1.0000 -1.0000 1857897 1582568377.80 151.4728 59.9961 32.0000 1.9913 1.9934 419.3032 419.8277 0.0785 -1.0000 -1.0000 1857975 1582568377.90 151.4728 59.9961 32.0000 1.9922 1.9942 419.1064 419.6320 0.0788 -1.0000 -1.0000 1858038 1582568378.00 151.4728 59.9961 32.0000 1.9917 1.9938 419.1863 419.7114 0.0786 -1.0000 -1.0000 1858100 1582568378.10 151.4728 59.9961 32.0000 1.9912 1.9932 419.2842 419.8098 0.0786 -1.0000 -1.0000 1858256 1582568378.20 151.4728 59.9961 32.0000 1.9923 1.9943 419.2087 419.7339 0.0786 -1.0000 -1.0000 1858319 1582568378.30 151.4728 59.9961 32.0000 1.9922 1.9943 419.1442 419.6716 0.0791 -1.0000 -1.0000 1858381 1582568378.40 151.4728 59.9961 32.0000 1.9919 1.9940 419.2329 419.7598 0.0788 -1.0000 -1.0000 1858460 1582568378.50 151.4717 59.9961 32.0000 1.9912 1.9933 419.2901 419.8159 0.0786 -1.0000 -1.0000 1858522 1582568378.60 151.4637 59.9961 32.0000 1.9918 1.9939 419.3070 419.8316 0.0785 -1.0000 -1.0000 1859022 1582568378.70 151.4637 59.9961 32.0000 1.9927 1.9948 419.1726 419.6958 0.0783 -1.0000 -1.0000 1859085 1582568378.80 151.4637 59.9961 32.0000 1.9921 1.9941 419.1180 419.6410 0.0783 -1.0000 -1.0000 1859147 1582568378.90 151.4637 59.9961 32.0000 1.9915 1.9936 419.2012 419.7250 0.0784 -1.0000 -1.0000 1859210 1582568379.00 151.4637 59.9961 32.0000 1.9909 1.9930 419.3457 419.8700 0.0784 -1.0000 -1.0000 1859288 1582568379.10 151.4959 59.9961 32.0000 1.9918 1.9938 419.2686 419.7934 0.0786 -1.0000 -1.0000 1859475 1582568379.20 151.4959 59.9961 32.0000 1.9924 1.9945 419.1040 419.6307 0.0789 -1.0000 -1.0000 1859538 1582568379.30 151.4959 59.9961 32.0000 1.9921 1.9941 419.0557 419.5826 0.0789 -1.0000 -1.0000 1859616 1582568379.40 151.4959 59.9961 32.0000 1.9913 1.9934 419.2547 419.7822 0.0789 -1.0000 -1.0000 1859678 1582568379.50 151.4959 59.9961 32.0000 1.9919 1.9939 419.0570 419.5834 0.0787 -1.0000 -1.0000 1859741 1582568379.60 151.4959 59.9961 32.0000 1.9921 1.9941 419.0936 419.6179 0.0784 -1.0000 -1.0000 1859803 1582568379.70 151.5801 59.9950 32.0000 1.9920 1.9940 419.3290 419.8540 0.0785 -1.0000 -1.0000 1859866 1582568379.80 151.5801 59.9950 32.0000 1.9913 1.9934 419.3447 419.8687 0.0784 -1.0000 -1.0000 1859944 1582568379.90 151.5801 59.9950 32.0000 1.9919 1.9939 419.2777 419.8019 0.0784 -1.0000 -1.0000 1900006 1582568380.00 151.5801 59.9950 32.0000 1.9919 1.9939 419.1598 419.6824 0.0782 -1.0000 -1.0000 1900069 1582568380.10 151.5801 59.9950 32.0000 1.9918 1.9938 419.2330 419.7564 0.0783 -1.0000 -1.0000 1900147 1582568380.20 151.5801 59.9950 32.0000 1.9908 1.9929 419.3175 419.8414 0.0784 -1.0000 -1.0000 1900475 1582568380.30 151.5801 59.9950 32.0000 1.9908 1.9928 419.2779 419.8038 0.0788 -1.0000 -1.0000 1900538 1582568380.40 151.5553 59.9950 32.0000 1.9921 1.9942 419.1302 419.6586 0.0791 -1.0000 -1.0000 1900600 1582568380.50 151.5553 59.9950 32.0000 1.9924 1.9944 419.1908 419.7203 0.0794 -1.0000 -1.0000 1900678 1582568380.60 151.5553 59.9950 32.0000 1.9916 1.9937 419.2917 419.8233 0.0796 -1.0000 -1.0000 1900741 1582568380.70 151.5553 59.9950 32.0000 1.9926 1.9947 419.1356 419.6673 0.0796 -1.0000 -1.0000 1900991 1582568380.80 151.5553 59.9950 32.0000 1.9923 1.9944 419.0889 419.6173 0.0790 -1.0000 -1.0000 1901053 1582568380.90 151.5407 59.9950 32.0000 1.9920 1.9940 419.2847 419.8112 0.0788 -1.0000 -1.0000 1901116 1582568381.00 151.5304 59.9950 32.0000 1.9919 1.9940 419.3658 419.8930 0.0788 -1.0000 -1.0000 1901210 1582568381.10 151.5304 59.9950 32.0000 1.9923 1.9944 419.2088 419.7352 0.0788 -1.0000 -1.0000 1901272 1582568381.20 151.5304 59.9950 32.0000 1.9924 1.9944 419.1658 419.6919 0.0788 -1.0000 -1.0000 1901506 1582568381.30 151.5304 59.9950 32.0000 1.9930 1.9951 419.1809 419.7082 0.0790 -1.0000 -1.0000 1901585 1582568381.40 151.5304 59.9950 32.0000 1.9918 1.9938 419.3871 419.9158 0.0791 -1.0000 -1.0000 1901647 1582568381.50 151.4635 59.9950 32.0000 1.9919 1.9939 419.4160 419.9469 0.0794 -1.0000 -1.0000 1901710 1582568381.60 151.4635 59.9950 32.0000 1.9929 1.9949 419.1851 419.7159 0.0794 -1.0000 -1.0000 1901772 1582568381.70 151.4635 59.9950 32.0000 1.9924 1.9945 419.2829 419.8126 0.0791 -1.0000 -1.0000 1902006 1582568381.80 151.4635 59.9950 32.0000 1.9921 1.9942 419.3853 419.9146 0.0792 -1.0000 -1.0000 1902069 1582568381.90 151.4635 59.9950 32.0000 1.9928 1.9949 419.2861 419.8148 0.0791 -1.0000 -1.0000 1902147 1582568382.00 151.4656 59.9950 32.0000 1.9923 1.9943 419.1640 419.6927 0.0791 -1.0000 -1.0000 1902210 1582568382.10 151.4897 59.9950 32.0000 1.9932 1.9952 419.1517 419.6820 0.0795 -1.0000 -1.0000 1902272 1582568382.20 151.4897 59.9950 32.0000 1.9917 1.9938 419.3817 419.9136 0.0796 -1.0000 -1.0000 1902725 1582568382.30 151.4897 59.9950 32.0000 1.9918 1.9939 419.4324 419.9640 0.0794 -1.0000 -1.0000 1902788 1582568382.40 151.4897 59.9950 32.0000 1.9917 1.9938 419.2987 419.8294 0.0794 -1.0000 -1.0000 1902850 1582568382.50 151.4897 59.9950 32.0000 1.9925 1.9946 419.1494 419.6777 0.0790 -1.0000 -1.0000 1902913 1582568382.60 151.5331 59.9950 32.0000 1.9918 1.9939 419.1074 419.6361 0.0792 -1.0000 -1.0000 1903054 1582568382.70 151.5331 59.9950 32.0000 1.9918 1.9939 419.3070 419.8370 0.0793 -1.0000 -1.0000 1903194 1582568382.80 151.5331 59.9950 32.0000 1.9915 1.9936 419.4049 419.9331 0.0790 -1.0000 -1.0000 1903256 1582568382.90 151.5331 59.9950 32.0000 1.9925 1.9946 419.1255 419.6534 0.0790 -1.0000 -1.0000 1903319 1582568383.00 151.5331 59.9950 32.0000 1.9916 1.9937 419.1371 419.6646 0.0789 -1.0000 -1.0000 1903397 1582568383.10 151.5331 59.9950 32.0000 1.9916 1.9936 419.2041 419.7319 0.0790 -1.0000 -1.0000 1903460 1582568383.20 151.5392 59.9950 32.0000 1.9921 1.9942 419.2528 419.7807 0.0790 -1.0000 -1.0000 1903522 1582568383.30 151.5457 59.9950 32.0000 1.9932 1.9952 419.2508 419.7792 0.0791 -1.0000 -1.0000 1903585 1582568383.40 151.5457 59.9950 32.0000 1.9923 1.9943 419.1527 419.6826 0.0794 -1.0000 -1.0000 1903741 1582568383.50 151.5457 59.9950 32.0000 1.9917 1.9938 419.1999 419.7291 0.0792 -1.0000 -1.0000 1903803 1582568383.60 151.5457 59.9950 32.0000 1.9918 1.9939 419.4309 419.9600 0.0791 -1.0000 -1.0000 1903866 1582568383.70 151.5457 59.9950 32.0000 1.9922 1.9942 419.2654 419.7936 0.0790 -1.0000 -1.0000 1904038 1582568383.80 151.5440 59.9950 32.0000 1.9921 1.9942 419.1904 419.7182 0.0790 -1.0000 -1.0000 1904116 1582568383.90 151.5440 59.9950 32.0000 1.9920 1.9940 419.1638 419.6908 0.0788 -1.0000 -1.0000 1904179 1582568384.00 151.5440 59.9950 32.0000 1.9913 1.9934 419.2033 419.7290 0.0786 -1.0000 -1.0000 1904241 1582568384.10 151.5440 59.9950 32.0000 1.9920 1.9941 419.2284 419.7545 0.0788 -1.0000 -1.0000 1904319 1582568384.20 151.5440 59.9950 32.0000 1.9927 1.9947 419.1274 419.6543 0.0788 -1.0000 -1.0000 1904382 1582568384.30 151.5440 59.9950 32.0000 1.9910 1.9931 419.1112 419.6379 0.0788 -1.0000 -1.0000 1904506 1582568384.40 151.5318 59.9950 32.0000 1.9907 1.9928 419.2187 419.7468 0.0791 -1.0000 -1.0000 1904569 1582568384.50 151.5318 59.9950 32.0000 1.9911 1.9932 419.3516 419.8793 0.0790 -1.0000 -1.0000 1904632 1582568384.60 151.5318 59.9950 32.0000 1.9917 1.9938 419.2900 419.8207 0.0795 -1.0000 -1.0000 1904741 1582568384.70 151.5318 59.9950 32.0000 1.9926 1.9946 419.1346 419.6652 0.0794 -1.0000 -1.0000 1904804 1582568384.80 151.5318 59.9950 32.0000 1.9921 1.9942 419.1951 419.7230 0.0789 -1.0000 -1.0000 1905038 1582568384.90 151.5318 59.9950 32.0000 1.9910 1.9930 419.2836 419.8105 0.0788 -1.0000 -1.0000 1905100 1582568385.00 151.4872 59.9949 32.0000 1.9911 1.9932 419.3373 419.8648 0.0790 -1.0000 -1.0000 1905179 1582568385.10 151.4872 59.9949 32.0000 1.9924 1.9945 419.2196 419.7472 0.0789 -1.0000 -1.0000 1905241 1582568385.20 151.4872 59.9949 32.0000 1.9922 1.9942 419.3537 419.8799 0.0787 -1.0000 -1.0000 1905304 1582568385.30 151.4872 59.9949 32.0000 1.9919 1.9939 419.2975 419.8234 0.0786 -1.0000 -1.0000 1905710 1582568385.40 151.4872 59.9949 32.0000 1.9919 1.9940 419.2565 419.7819 0.0787 -1.0000 -1.0000 1905772 1582568385.50 151.4872 59.9949 32.0000 1.9921 1.9941 419.1466 419.6725 0.0787 -1.0000 -1.0000 1905835 1582568385.60 151.5026 59.9949 32.0000 1.9926 1.9946 419.2088 419.7341 0.0786 -1.0000 -1.0000 1905913 1582568385.70 151.5026 59.9949 32.0000 1.9915 1.9936 419.2731 419.7981 0.0786 -1.0000 -1.0000 1906022 1582568385.80 151.5026 59.9949 32.0000 1.9914 1.9934 419.3328 419.8576 0.0785 -1.0000 -1.0000 1906272 1582568385.90 151.5026 59.9949 32.0000 1.9919 1.9940 419.2846 419.8115 0.0789 -1.0000 -1.0000 1906335 1582568386.00 151.5026 59.9949 32.0000 1.9924 1.9945 419.1599 419.6877 0.0790 -1.0000 -1.0000 1906397 1582568386.10 151.5026 59.9949 32.0000 1.9920 1.9941 419.1691 419.6961 0.0788 -1.0000 -1.0000 1906475 1582568386.20 151.5026 59.9949 32.0000 1.9918 1.9938 419.3175 419.8445 0.0789 -1.0000 -1.0000 1906538 1582568386.30 151.4943 59.9949 32.0000 1.9916 1.9936 419.3064 419.8338 0.0790 -1.0000 -1.0000 1906678 1582568386.40 151.4943 59.9949 32.0000 1.9921 1.9941 419.1299 419.6571 0.0788 -1.0000 -1.0000 1906741 1582568386.50 151.4943 59.9949 32.0000 1.9926 1.9947 419.1303 419.6571 0.0788 -1.0000 -1.0000 1906804 1582568386.60 151.4943 59.9949 32.0000 1.9922 1.9942 419.3850 419.9109 0.0787 -1.0000 -1.0000 1906882 1582568386.70 151.4943 59.9949 32.0000 1.9926 1.9947 419.1848 419.7107 0.0788 -1.0000 -1.0000 1906944 1582568386.80 151.5438 59.9949 32.0000 1.9922 1.9943 419.1056 419.6310 0.0786 -1.0000 -1.0000 1907006 1582568386.90 151.5464 59.9949 32.0000 1.9921 1.9942 419.1582 419.6843 0.0787 -1.0000 -1.0000 1907319 1582568387.00 151.5464 59.9949 32.0000 1.9913 1.9933 419.2936 419.8184 0.0785 -1.0000 -1.0000 1907397 1582568387.10 151.5464 59.9949 32.0000 1.9912 1.9932 419.2662 419.7901 0.0783 -1.0000 -1.0000 1907460 1582568387.20 151.5464 59.9949 32.0000 1.9924 1.9944 419.1496 419.6736 0.0784 -1.0000 -1.0000 1907522 1582568387.30 151.5548 59.9949 32.0000 1.9924 1.9945 419.1360 419.6587 0.0782 -1.0000 -1.0000 1907585 1582568387.40 151.5892 59.9949 32.0000 1.9919 1.9939 419.1961 419.7183 0.0782 -1.0000 -1.0000 1907772 1582568387.50 151.5892 59.9949 32.0000 1.9920 1.9940 419.2653 419.7886 0.0783 -1.0000 -1.0000 1907835 1582568387.60 151.5892 59.9949 32.0000 1.9918 1.9938 419.2441 419.7675 0.0783 -1.0000 -1.0000 1907897 1582568387.70 151.5892 59.9949 32.0000 1.9925 1.9946 419.0945 419.6171 0.0783 -1.0000 -1.0000 1907960 1582568387.80 151.5892 59.9949 32.0000 1.9925 1.9946 419.1819 419.7063 0.0784 -1.0000 -1.0000 1908038 1582568387.90 151.5340 59.9949 32.0000 1.9918 1.9938 419.2982 419.8235 0.0786 -1.0000 -1.0000 1908100 1582568388.00 151.5340 59.9949 32.0000 1.9927 1.9948 419.1652 419.6892 0.0784 -1.0000 -1.0000 1908163 1582568388.10 151.5340 59.9949 32.0000 1.9924 1.9944 419.0910 419.6148 0.0785 -1.0000 -1.0000 1908288 1582568388.20 151.5340 59.9949 32.0000 1.9922 1.9942 419.1211 419.6459 0.0786 -1.0000 -1.0000 1908335 1582568388.30 151.5340 59.9949 32.0000 1.9916 1.9937 419.3039 419.8300 0.0787 -1.0000 -1.0000 1908397 1582568388.40 151.5340 59.9949 32.0000 1.9919 1.9940 419.2984 419.8240 0.0786 -1.0000 -1.0000 1908538 1582568388.50 151.5340 59.9949 32.0000 1.9923 1.9943 419.1676 419.6935 0.0788 -1.0000 -1.0000 1908600 1582568388.60 151.4509 59.9949 32.0000 1.9919 1.9939 419.1631 419.6919 0.0791 -1.0000 -1.0000 1908663 1582568388.70 151.4509 59.9949 32.0000 1.9923 1.9944 419.3589 419.8875 0.0791 -1.0000 -1.0000 1908741 1582568388.80 151.4509 59.9949 32.0000 1.9926 1.9946 419.1620 419.6899 0.0789 -1.0000 -1.0000 1908804 1582568388.90 151.4509 59.9949 32.0000 1.9927 1.9948 419.1474 419.6738 0.0787 -1.0000 -1.0000 1909194 1582568389.00 151.4509 59.9949 32.0000 1.9918 1.9939 419.1976 419.7246 0.0789 -1.0000 -1.0000 1909272 1582568389.10 151.4714 59.9949 32.0000 1.9919 1.9939 419.3072 419.8347 0.0789 -1.0000 -1.0000 1909335 1582568389.20 151.4758 59.9949 32.0000 1.9914 1.9934 419.3221 419.8496 0.0789 -1.0000 -1.0000 1909397 1582568389.30 151.4758 59.9949 32.0000 1.9926 1.9947 419.2041 419.7321 0.0790 -1.0000 -1.0000 1909475 1582568389.40 151.4758 59.9949 32.0000 1.9925 1.9946 419.1168 419.6436 0.0788 -1.0000 -1.0000 1909710 1582568389.50 151.4758 59.9949 32.0000 1.9921 1.9942 419.3308 419.8561 0.0786 -1.0000 -1.0000 1909788 1582568389.60 151.4758 59.9949 32.0000 1.9920 1.9941 419.3079 419.8337 0.0787 -1.0000 -1.0000 1909850 1582568389.70 151.4795 59.9948 32.0000 1.9929 1.9949 419.2420 419.7687 0.0788 -1.0000 -1.0000 1909913 1582568389.80 151.4838 59.9947 32.0000 1.9930 1.9951 419.2109 419.7373 0.0787 -1.0000 -1.0000 1909991 1582568389.90 151.4838 59.9947 32.0000 1.9922 1.9942 419.3392 419.8653 0.0787 -1.0000 -1.0000 1910272 1582568390.00 151.4838 59.9947 32.0000 1.9916 1.9936 419.2518 419.7777 0.0787 -1.0000 -1.0000 1910335 1582568390.10 151.4838 59.9947 32.0000 1.9924 1.9944 419.1456 419.6724 0.0788 -1.0000 -1.0000 1910397 1582568390.20 151.4838 59.9947 32.0000 1.9916 1.9936 419.1729 419.6986 0.0787 -1.0000 -1.0000 1910475 1582568390.30 151.4838 59.9947 32.0000 1.9911 1.9931 419.2206 419.7456 0.0785 -1.0000 -1.0000 1910522 1582568390.40 151.5827 59.9947 32.0000 1.9919 1.9940 419.2321 419.7579 0.0787 -1.0000 -1.0000 1910600 1582568390.50 151.6163 59.9947 32.0000 1.9925 1.9945 419.0486 419.5746 0.0787 -1.0000 -1.0000 1910944 1582568390.60 151.6163 59.9947 32.0000 1.9908 1.9929 419.0896 419.6152 0.0787 -1.0000 -1.0000 1911006 1582568390.70 151.6163 59.9947 32.0000 1.9917 1.9938 419.2365 419.7618 0.0786 -1.0000 -1.0000 1911085 1582568390.80 151.6163 59.9947 32.0000 1.9915 1.9935 419.4190 419.9455 0.0787 -1.0000 -1.0000 1911147 1582568390.90 151.6163 59.9947 32.0000 1.9918 1.9938 419.2113 419.7365 0.0786 -1.0000 -1.0000 1911210 1582568391.00 151.5972 59.9947 32.0000 1.9922 1.9942 419.2709 419.7977 0.0789 -1.0000 -1.0000 1911288 1582568391.10 151.5961 59.9947 32.0000 1.9919 1.9939 419.2385 419.7651 0.0788 -1.0000 -1.0000 1911350 1582568391.20 151.5961 59.9947 32.0000 1.9916 1.9937 419.3590 419.8867 0.0789 -1.0000 -1.0000 1911413 1582568391.30 151.5961 59.9947 32.0000 1.9924 1.9945 419.1634 419.6906 0.0790 -1.0000 -1.0000 1911491 1582568391.40 151.5961 59.9947 32.0000 1.9924 1.9945 419.0413 419.5692 0.0790 -1.0000 -1.0000 1911554 1582568391.50 151.5988 59.9947 32.0000 1.9917 1.9937 419.1068 419.6340 0.0790 -1.0000 -1.0000 1911991 1582568391.60 151.6106 59.9947 32.0000 1.9914 1.9935 419.1601 419.6884 0.0791 -1.0000 -1.0000 1912053 1582568391.70 151.6106 59.9947 32.0000 1.9915 1.9936 419.2372 419.7644 0.0788 -1.0000 -1.0000 1912116 1582568391.80 151.6106 59.9947 32.0000 1.9931 1.9951 419.0969 419.6231 0.0788 -1.0000 -1.0000 1912178 1582568391.90 151.6106 59.9947 32.0000 1.9932 1.9952 419.1533 419.6789 0.0786 -1.0000 -1.0000 1912241 1582568392.00 151.6106 59.9947 32.0000 1.9927 1.9948 419.1771 419.7032 0.0788 -1.0000 -1.0000 1912303 1582568392.10 151.5940 59.9947 32.0000 1.9910 1.9930 419.3266 419.8537 0.0788 -1.0000 -1.0000 1912381 1582568392.20 151.5747 59.9947 32.0000 1.9922 1.9943 419.1525 419.6790 0.0787 -1.0000 -1.0000 1912444 1582568392.30 151.5747 59.9947 32.0000 1.9924 1.9945 419.1377 419.6638 0.0788 -1.0000 -1.0000 1912506 1582568392.40 151.5747 59.9947 32.0000 1.9920 1.9940 419.0749 419.6024 0.0790 -1.0000 -1.0000 1912585 1582568392.50 151.5747 59.9947 32.0000 1.9919 1.9940 419.2804 419.8087 0.0790 -1.0000 -1.0000 1913304 1582568392.60 151.5747 59.9947 32.0000 1.9917 1.9938 419.2614 419.7889 0.0789 -1.0000 -1.0000 1913366 1582568392.70 151.4269 59.9947 32.0000 1.9919 1.9939 419.2120 419.7384 0.0787 -1.0000 -1.0000 1913444 1582568392.80 151.4269 59.9947 32.0000 1.9928 1.9948 419.1584 419.6841 0.0787 -1.0000 -1.0000 1913506 1582568392.90 151.4269 59.9947 32.0000 1.9913 1.9933 419.1111 419.6376 0.0789 -1.0000 -1.0000 1913569 1582568393.00 151.4269 59.9947 32.0000 1.9913 1.9933 419.1658 419.6924 0.0788 -1.0000 -1.0000 1913647 1582568393.10 151.4269 59.9947 32.0000 1.9910 1.9931 419.2906 419.8167 0.0786 -1.0000 -1.0000 1913710 1582568393.20 151.4612 59.9947 32.0000 1.9915 1.9936 419.2488 419.7740 0.0787 -1.0000 -1.0000 1913772 1582568393.30 151.4639 59.9947 32.0000 1.9925 1.9946 419.1605 419.6872 0.0789 -1.0000 -1.0000 1913835 1582568393.40 151.4639 59.9947 32.0000 1.9925 1.9946 419.2331 419.7593 0.0787 -1.0000 -1.0000 1913897 1582568393.50 151.4639 59.9947 32.0000 1.9917 1.9938 419.2836 419.8098 0.0788 -1.0000 -1.0000 1913975 1582568393.60 151.4639 59.9947 32.0000 1.9921 1.9942 419.2865 419.8131 0.0787 -1.0000 -1.0000 1914038 1582568393.70 151.4639 59.9947 32.0000 1.9922 1.9943 419.0897 419.6158 0.0787 -1.0000 -1.0000 1914178 1582568393.80 151.4902 59.9947 32.0000 1.9921 1.9942 419.0653 419.5898 0.0786 -1.0000 -1.0000 1914256 1582568393.90 151.5320 59.9947 32.0000 1.9917 1.9938 419.1604 419.6874 0.0789 -1.0000 -1.0000 1914319 1582568394.00 151.5320 59.9947 32.0000 1.9913 1.9933 419.2162 419.7430 0.0788 -1.0000 -1.0000 1914381 1582568394.10 151.5320 59.9947 32.0000 1.9918 1.9939 419.2356 419.7619 0.0788 -1.0000 -1.0000 1914460 1582568394.20 151.5320 59.9947 32.0000 1.9928 1.9949 419.0926 419.6196 0.0789 -1.0000 -1.0000 1914522 1582568394.30 151.5320 59.9947 32.0000 1.9919 1.9940 419.1343 419.6617 0.0789 -1.0000 -1.0000 1914585 1582568394.40 151.5320 59.9947 32.0000 1.9923 1.9943 419.1361 419.6631 0.0787 -1.0000 -1.0000 1914663 1582568394.50 151.5320 59.9947 32.0000 1.9919 1.9940 419.1614 419.6860 0.0786 -1.0000 -1.0000 1914725 1582568394.60 151.5320 59.9947 32.0000 1.9922 1.9942 419.0063 419.5332 0.0790 -1.0000 -1.0000 1915006 1582568394.70 151.5320 59.9947 32.0000 1.9923 1.9943 419.0802 419.6056 0.0786 -1.0000 -1.0000 1915085 1582568394.80 151.5320 59.9947 32.0000 1.9925 1.9946 419.2049 419.7297 0.0786 -1.0000 -1.0000 1915147 1582568394.90 151.5320 59.9947 32.0000 1.9915 1.9935 419.2217 419.7466 0.0786 -1.0000 -1.0000 1915210 1582568395.00 151.5312 59.9950 32.0000 1.9913 1.9934 419.1146 419.6391 0.0785 -1.0000 -1.0000 1915288 1582568395.10 151.5312 59.9950 32.0000 1.9921 1.9941 418.9986 419.5218 0.0784 -1.0000 -1.0000 1915444 1582568395.20 151.5312 59.9950 32.0000 1.9914 1.9934 419.1799 419.7038 0.0783 -1.0000 -1.0000 1915506 1582568395.30 151.5312 59.9950 32.0000 1.9908 1.9929 419.3025 419.8255 0.0783 -1.0000 -1.0000 1915585 1582568395.40 151.5312 59.9950 32.0000 1.9916 1.9937 419.2890 419.8159 0.0789 -1.0000 -1.0000 1915647 1582568395.50 151.5312 59.9950 32.0000 1.9915 1.9936 419.0860 419.6127 0.0788 -1.0000 -1.0000 1915710 1582568395.60 151.5792 59.9950 32.0000 1.9916 1.9937 419.1394 419.6651 0.0786 -1.0000 -1.0000 1916053 1582568395.70 151.5792 59.9950 32.0000 1.9917 1.9938 419.2989 419.8236 0.0784 -1.0000 -1.0000 1916116 1582568395.80 151.5792 59.9950 32.0000 1.9912 1.9933 419.1596 419.6839 0.0785 -1.0000 -1.0000 1916194 1582568395.90 151.5792 59.9950 32.0000 1.9924 1.9945 419.2115 419.7372 0.0787 -1.0000 -1.0000 1916256 1582568396.00 151.5792 59.9950 32.0000 1.9928 1.9949 419.0795 419.6044 0.0785 -1.0000 -1.0000 1916319 1582568396.10 151.5792 59.9950 32.0000 1.9919 1.9940 419.0830 419.6080 0.0786 -1.0000 -1.0000 1916381 1582568396.20 151.5113 59.9950 32.0000 1.9910 1.9931 419.2637 419.7890 0.0786 -1.0000 -1.0000 1916444 1582568396.30 151.5113 59.9950 32.0000 1.9918 1.9938 419.2914 419.8182 0.0788 -1.0000 -1.0000 1916506 1582568396.40 151.5113 59.9950 32.0000 1.9920 1.9941 419.1951 419.7207 0.0787 -1.0000 -1.0000 1916631 1582568396.50 151.5113 59.9950 32.0000 1.9925 1.9946 419.1114 419.6370 0.0787 -1.0000 -1.0000 1916694 1582568396.60 151.5113 59.9950 32.0000 1.9913 1.9934 419.0751 419.6009 0.0787 -1.0000 -1.0000 1916975 1582568396.70 151.5076 59.9950 32.0000 1.9909 1.9929 419.2255 419.7523 0.0790 -1.0000 -1.0000 1917054 1582568396.80 151.5042 59.9950 32.0000 1.9920 1.9940 419.1243 419.6557 0.0796 -1.0000 -1.0000 1917100 1582568396.90 151.5042 59.9950 32.0000 1.9917 1.9938 418.9851 419.5189 0.0800 -1.0000 -1.0000 1917178 1582568397.00 151.5042 59.9950 32.0000 1.9917 1.9938 419.1203 419.6524 0.0795 -1.0000 -1.0000 1917241 1582568397.10 151.5042 59.9950 32.0000 1.9908 1.9929 419.1793 419.7064 0.0788 -1.0000 -1.0000 1917304 1582568397.20 151.5042 59.9950 32.0000 1.9910 1.9930 419.2087 419.7339 0.0787 -1.0000 -1.0000 1917366 1582568397.30 151.4546 59.9950 32.0000 1.9921 1.9942 419.1311 419.6563 0.0786 -1.0000 -1.0000 1917444 1582568397.40 151.4546 59.9950 32.0000 1.9920 1.9941 419.0057 419.5318 0.0786 -1.0000 -1.0000 1917506 1582568397.50 151.4546 59.9950 32.0000 1.9909 1.9929 419.1652 419.6890 0.0784 -1.0000 -1.0000 1917585 1582568397.60 151.4546 59.9950 32.0000 1.9908 1.9929 419.2185 419.7432 0.0786 -1.0000 -1.0000 1917647 1582568397.70 151.4546 59.9950 32.0000 1.9921 1.9941 419.0407 419.5675 0.0789 -1.0000 -1.0000 1918178 1582568397.80 151.4546 59.9950 32.0000 1.9917 1.9937 418.9961 419.5244 0.0791 -1.0000 -1.0000 1918272 1582568397.90 151.4534 59.9950 32.0000 1.9916 1.9937 419.1761 419.7043 0.0791 -1.0000 -1.0000 1918350 1582568398.00 151.4497 59.9950 32.0000 1.9920 1.9941 419.1827 419.7099 0.0788 -1.0000 -1.0000 1918413 1582568398.10 151.4497 59.9950 32.0000 1.9921 1.9942 419.0490 419.5731 0.0784 -1.0000 -1.0000 1918491 1582568398.20 151.4497 59.9950 32.0000 1.9920 1.9941 419.1334 419.6578 0.0784 -1.0000 -1.0000 1918553 1582568398.30 151.4497 59.9950 32.0000 1.9918 1.9938 419.2557 419.7796 0.0784 -1.0000 -1.0000 1918616 1582568398.40 151.4497 59.9950 32.0000 1.9922 1.9943 419.1618 419.6865 0.0786 -1.0000 -1.0000 1918678 1582568398.50 151.5206 59.9950 32.0000 1.9926 1.9946 419.0953 419.6205 0.0786 -1.0000 -1.0000 1918741 1582568398.60 151.5206 59.9950 32.0000 1.9915 1.9936 419.2174 419.7427 0.0787 -1.0000 -1.0000 1918913 1582568398.70 151.5206 59.9950 32.0000 1.9909 1.9929 419.2721 419.7990 0.0788 -1.0000 -1.0000 1919022 1582568398.80 151.5206 59.9950 32.0000 1.9921 1.9941 419.3338 419.8597 0.0787 -1.0000 -1.0000 1919085 1582568398.90 151.5206 59.9950 32.0000 1.9919 1.9939 419.1951 419.7226 0.0790 -1.0000 -1.0000 1919147 1582568399.00 151.5206 59.9950 32.0000 1.9928 1.9948 419.1487 419.6768 0.0790 -1.0000 -1.0000 1919225 1582568399.10 151.5182 59.9950 32.0000 1.9920 1.9941 419.2860 419.8148 0.0792 -1.0000 -1.0000 1919288 1582568399.20 151.4676 59.9950 32.0000 1.9910 1.9930 419.2621 419.7903 0.0789 -1.0000 -1.0000 1919522 1582568399.30 151.4676 59.9950 32.0000 1.9910 1.9930 419.1726 419.6991 0.0789 -1.0000 -1.0000 1919600 1582568399.40 151.4676 59.9950 32.0000 1.9912 1.9932 419.0862 419.6145 0.0792 -1.0000 -1.0000 1919663 1582568399.50 151.4676 59.9950 32.0000 1.9910 1.9931 419.2414 419.7719 0.0795 -1.0000 -1.0000 1919725 1582568399.60 151.4676 59.9950 32.0000 1.9907 1.9928 419.2893 419.8213 0.0795 -1.0000 -1.0000 1919788 1582568399.70 151.4989 59.9948 32.0000 1.9908 1.9928 419.3549 419.8849 0.0792 -1.0000 -1.0000 1920225 1582568399.80 151.5002 59.9948 32.0000 1.9914 1.9934 419.1424 419.6693 0.0789 -1.0000 -1.0000 1920303 1582568399.90 151.5002 59.9948 32.0000 1.9923 1.9943 419.0999 419.6279 0.0791 -1.0000 -1.0000 1920366 1582568400.00 151.5002 59.9948 32.0000 1.9919 1.9940 419.1916 419.7208 0.0792 -1.0000 -1.0000 1920428 1582568400.10 151.5002 59.9948 32.0000 1.9909 1.9930 419.3160 419.8464 0.0793 -1.0000 -1.0000 1920491 1582568400.20 151.5002 59.9948 32.0000 1.9909 1.9930 419.1586 419.6875 0.0792 -1.0000 -1.0000 1920553 1582568400.30 151.4909 59.9948 32.0000 1.9914 1.9935 419.0608 419.5906 0.0794 -1.0000 -1.0000 1920616 1582568400.40 151.4909 59.9948 32.0000 1.9918 1.9938 419.1322 419.6624 0.0793 -1.0000 -1.0000 1920694 1582568400.50 151.4909 59.9948 32.0000 1.9909 1.9929 419.3065 419.8352 0.0791 -1.0000 -1.0000 1920756 1582568400.60 151.4909 59.9948 32.0000 1.9914 1.9934 419.2214 419.7502 0.0791 -1.0000 -1.0000 1920819 1582568400.70 151.4909 59.9948 32.0000 1.9915 1.9936 419.1289 419.6572 0.0791 -1.0000 -1.0000 1920897 1582568400.80 151.4909 59.9948 32.0000 1.9921 1.9941 419.0732 419.6019 0.0791 -1.0000 -1.0000 1920960 1582568400.90 151.4745 59.9948 32.0000 1.9923 1.9943 419.1160 419.6440 0.0791 -1.0000 -1.0000 1921022 1582568401.00 151.4745 59.9948 32.0000 1.9910 1.9930 419.2745 419.8031 0.0791 -1.0000 -1.0000 1921085 1582568401.10 151.4745 59.9948 32.0000 1.9911 1.9932 419.2490 419.7778 0.0791 -1.0000 -1.0000 1921147 1582568401.20 151.4745 59.9948 32.0000 1.9914 1.9935 419.0906 419.6182 0.0790 -1.0000 -1.0000 1921803 1582568401.30 151.4745 59.9948 32.0000 1.9924 1.9944 419.0598 419.5868 0.0788 -1.0000 -1.0000 1921881 1582568401.40 151.4745 59.9948 32.0000 1.9917 1.9937 419.1958 419.7226 0.0788 -1.0000 -1.0000 1921944 1582568401.50 151.4630 59.9948 32.0000 1.9909 1.9930 419.1993 419.7262 0.0789 -1.0000 -1.0000 1922006 1582568401.60 151.4630 59.9948 32.0000 1.9908 1.9929 419.2493 419.7769 0.0789 -1.0000 -1.0000 1922069 1582568401.70 151.4630 59.9948 32.0000 1.9920 1.9941 419.1577 419.6845 0.0788 -1.0000 -1.0000 1922131 1582568401.80 151.4630 59.9948 32.0000 1.9927 1.9948 419.0368 419.5653 0.0791 -1.0000 -1.0000 1922210 1582568401.90 151.4630 59.9948 32.0000 1.9907 1.9928 419.2759 419.8046 0.0790 -1.0000 -1.0000 1922272 1582568402.00 151.4630 59.9948 32.0000 1.9910 1.9930 419.3379 419.8654 0.0789 -1.0000 -1.0000 1922350 1582568402.10 151.4714 59.9948 32.0000 1.9918 1.9939 419.1876 419.7143 0.0788 -1.0000 -1.0000 1922413 1582568402.20 151.4714 59.9948 32.0000 1.9921 1.9942 419.0537 419.5799 0.0788 -1.0000 -1.0000 1922475 1582568402.30 151.4714 59.9948 32.0000 1.9923 1.9943 419.1585 419.6848 0.0787 -1.0000 -1.0000 1922553 1582568402.40 151.4714 59.9948 32.0000 1.9913 1.9933 419.3713 419.8987 0.0790 -1.0000 -1.0000 1922631 1582568402.50 151.4714 59.9948 32.0000 1.9913 1.9934 419.2668 419.7965 0.0793 -1.0000 -1.0000 1922694 1582568402.60 151.4714 59.9948 32.0000 1.9921 1.9942 419.1305 419.6629 0.0799 -1.0000 -1.0000 1922756 1582568402.70 151.4065 59.9948 32.0000 1.9914 1.9935 419.0436 419.5781 0.0800 -1.0000 -1.0000 1922835 1582568402.80 151.4065 59.9948 32.0000 1.9913 1.9933 419.1716 419.7030 0.0794 -1.0000 -1.0000 1923897 1582568402.90 151.4065 59.9948 32.0000 1.9910 1.9930 419.2449 419.7731 0.0790 -1.0000 -1.0000 1923960 1582568403.00 151.4065 59.9948 32.0000 1.9909 1.9929 419.3143 419.8397 0.0785 -1.0000 -1.0000 1924038 1582568403.10 151.4065 59.9948 32.0000 1.9916 1.9936 419.2113 419.7377 0.0788 -1.0000 -1.0000 1924100 1582568403.20 151.4245 59.9948 32.0000 1.9923 1.9943 419.2052 419.7329 0.0791 -1.0000 -1.0000 1924163 1582568403.30 151.4774 59.9948 32.0000 1.9920 1.9941 419.2331 419.7617 0.0791 -1.0000 -1.0000 1924241 1582568403.40 151.4774 59.9948 32.0000 1.9909 1.9930 419.3595 419.8877 0.0791 -1.0000 -1.0000 1924303 1582568403.50 151.4774 59.9948 32.0000 1.9916 1.9936 419.2658 419.7948 0.0791 -1.0000 -1.0000 1924366 1582568403.60 151.4774 59.9948 32.0000 1.9921 1.9941 419.1225 419.6514 0.0792 -1.0000 -1.0000 1924428 1582568403.70 151.4774 59.9948 32.0000 1.9917 1.9937 419.2318 419.7631 0.0796 -1.0000 -1.0000 1924491 1582568403.80 151.5787 59.9948 32.0000 1.9915 1.9936 419.3131 419.8448 0.0795 -1.0000 -1.0000 1924569 1582568403.90 151.5787 59.9948 32.0000 1.9903 1.9924 419.2602 419.7925 0.0797 -1.0000 -1.0000 1924631 1582568404.00 151.5787 59.9948 32.0000 1.9916 1.9937 419.2074 419.7422 0.0802 -1.0000 -1.0000 1924694 1582568404.10 151.5787 59.9948 32.0000 1.9926 1.9947 418.9538 419.4919 0.0805 -1.0000 -1.0000 1924772 1582568404.20 151.5787 59.9948 32.0000 1.9911 1.9932 419.1994 419.7369 0.0804 -1.0000 -1.0000 1924835 1582568404.30 151.5314 59.9947 32.0000 1.9913 1.9934 419.3155 419.8523 0.0803 -1.0000 -1.0000 1924897 1582568404.40 151.4682 59.9945 32.0000 1.9922 1.9943 419.2072 419.7428 0.0801 -1.0000 -1.0000 1924975 1582568404.50 151.4682 59.9945 32.0000 1.9916 1.9937 419.1093 419.6443 0.0800 -1.0000 -1.0000 1925038 1582568404.60 151.4682 59.9945 32.0000 1.9912 1.9933 419.2713 419.8057 0.0800 -1.0000 -1.0000 1925100 1582568404.70 151.4682 59.9945 32.0000 1.9906 1.9926 419.2688 419.8031 0.0799 -1.0000 -1.0000 1925163 1582568404.80 151.4682 59.9945 32.0000 1.9922 1.9943 419.1051 419.6379 0.0798 -1.0000 -1.0000 1925225 1582568404.90 151.4682 59.9945 32.0000 1.9917 1.9938 419.1844 419.7190 0.0800 -1.0000 -1.0000 1925288 1582568405.00 151.4682 59.9945 32.0000 1.9907 1.9928 419.1865 419.7209 0.0800 -1.0000 -1.0000 1925366 1582568405.10 151.4682 59.9945 32.0000 1.9909 1.9930 419.2853 419.8199 0.0799 -1.0000 -1.0000 1925444 1582568405.20 151.4682 59.9945 32.0000 1.9914 1.9935 419.2301 419.7622 0.0797 -1.0000 -1.0000 1925506 1582568405.30 151.4682 59.9945 32.0000 1.9917 1.9937 419.0602 419.5920 0.0795 -1.0000 -1.0000 1925585 1582568405.40 151.4682 59.9945 32.0000 1.9919 1.9940 418.9206 419.4518 0.0796 -1.0000 -1.0000 1925678 1582568405.50 151.4682 59.9945 32.0000 1.9914 1.9935 419.0675 419.5991 0.0794 -1.0000 -1.0000 1925756 1582568405.60 151.4886 59.9945 32.0000 1.9909 1.9929 419.2248 419.7544 0.0792 -1.0000 -1.0000 1925819 1582568405.70 151.4886 59.9945 32.0000 1.9911 1.9932 419.2629 419.7925 0.0792 -1.0000 -1.0000 1925897 1582568405.80 151.4886 59.9945 32.0000 1.9921 1.9942 419.1125 419.6406 0.0791 -1.0000 -1.0000 1925975 1582568405.90 151.4886 59.9945 32.0000 1.9922 1.9942 419.0875 419.6164 0.0792 -1.0000 -1.0000 1926038 1582568406.00 151.4886 59.9945 32.0000 1.9920 1.9940 419.2264 419.7561 0.0793 -1.0000 -1.0000 1926100 1582568406.10 151.4886 59.9945 32.0000 1.9921 1.9942 419.2816 419.8118 0.0793 -1.0000 -1.0000 1926178 1582568406.20 151.4886 59.9945 32.0000 1.9931 1.9951 419.1509 419.6802 0.0792 -1.0000 -1.0000 1926241 1582568406.30 151.4619 59.9945 32.0000 1.9923 1.9944 419.0064 419.5340 0.0788 -1.0000 -1.0000 1926303 1582568406.40 151.4619 59.9945 32.0000 1.9914 1.9935 419.2035 419.7300 0.0788 -1.0000 -1.0000 1926756 1582568406.50 151.4619 59.9945 32.0000 1.9912 1.9932 419.3180 419.8452 0.0789 -1.0000 -1.0000 1926819 1582568406.60 151.4619 59.9945 32.0000 1.9918 1.9939 419.1612 419.6878 0.0788 -1.0000 -1.0000 1926882 1582568406.70 151.4619 59.9945 32.0000 1.9924 1.9944 419.1273 419.6563 0.0792 -1.0000 -1.0000 1926944 1582568406.80 151.4916 59.9945 32.0000 1.9924 1.9944 419.0711 419.5996 0.0790 -1.0000 -1.0000 1927006 1582568406.90 151.4916 59.9945 32.0000 1.9921 1.9942 419.2167 419.7436 0.0788 -1.0000 -1.0000 1927272 1582568407.00 151.4916 59.9945 32.0000 1.9916 1.9937 419.3324 419.8590 0.0788 -1.0000 -1.0000 1927335 1582568407.10 151.4916 59.9945 32.0000 1.9920 1.9940 419.2631 419.7911 0.0790 -1.0000 -1.0000 1927413 1582568407.20 151.4916 59.9945 32.0000 1.9915 1.9936 419.0880 419.6167 0.0793 -1.0000 -1.0000 1927475 1582568407.30 151.4914 59.9945 32.0000 1.9911 1.9932 419.1764 419.7071 0.0794 -1.0000 -1.0000 1927538 1582568407.40 151.4902 59.9945 32.0000 1.9912 1.9933 419.2958 419.8262 0.0793 -1.0000 -1.0000 1927600 1582568407.50 151.4902 59.9945 32.0000 1.9920 1.9941 419.1784 419.7083 0.0794 -1.0000 -1.0000 1927678 1582568407.60 151.4902 59.9945 32.0000 1.9921 1.9942 419.0965 419.6271 0.0793 -1.0000 -1.0000 1927741 1582568407.70 151.4902 59.9945 32.0000 1.9921 1.9942 418.9400 419.4695 0.0794 -1.0000 -1.0000 1927803 1582568407.80 151.4902 59.9945 32.0000 1.9916 1.9937 419.1701 419.7028 0.0797 -1.0000 -1.0000 1927881 1582568407.90 151.4991 59.9945 32.0000 1.9913 1.9934 419.3547 419.8889 0.0800 -1.0000 -1.0000 1928053 1582568408.00 151.5338 59.9945 32.0000 1.9917 1.9938 419.1643 419.6994 0.0800 -1.0000 -1.0000 1928116 1582568408.10 151.5338 59.9945 32.0000 1.9922 1.9943 418.9654 419.4969 0.0795 -1.0000 -1.0000 1928194 1582568408.20 151.5338 59.9945 32.0000 1.9918 1.9939 419.0635 419.5928 0.0792 -1.0000 -1.0000 1928256 1582568408.30 151.5338 59.9945 32.0000 1.9911 1.9932 419.1712 419.7009 0.0793 -1.0000 -1.0000 1928319 1582568408.40 151.5338 59.9945 32.0000 1.9920 1.9941 419.1060 419.6358 0.0793 -1.0000 -1.0000 1929022 1582568408.50 151.5400 59.9945 32.0000 1.9918 1.9939 419.0504 419.5809 0.0795 -1.0000 -1.0000 1929085 1582568408.60 151.5520 59.9945 32.0000 1.9911 1.9932 419.1819 419.7130 0.0794 -1.0000 -1.0000 1929147 1582568408.70 151.5520 59.9945 32.0000 1.9914 1.9934 419.2618 419.7932 0.0796 -1.0000 -1.0000 1929225 1582568408.80 151.5520 59.9945 32.0000 1.9917 1.9938 419.0807 419.6119 0.0795 -1.0000 -1.0000 1929288 1582568408.90 151.5520 59.9945 32.0000 1.9920 1.9940 419.0344 419.5650 0.0794 -1.0000 -1.0000 1929350 1582568409.00 151.5520 59.9945 32.0000 1.9915 1.9936 419.0658 419.5963 0.0794 -1.0000 -1.0000 1929428 1582568409.10 151.4851 59.9945 32.0000 1.9907 1.9928 419.2883 419.8174 0.0791 -1.0000 -1.0000 1929475 1582568409.20 151.4851 59.9945 32.0000 1.9908 1.9929 419.1480 419.6751 0.0789 -1.0000 -1.0000 1929553 1582568409.30 151.4851 59.9945 32.0000 1.9920 1.9941 419.0303 419.5567 0.0788 -1.0000 -1.0000 1929616 1582568409.40 151.4851 59.9945 32.0000 1.9917 1.9937 419.0366 419.5617 0.0786 -1.0000 -1.0000 1929678 1582568409.50 151.4851 59.9945 32.0000 1.9915 1.9935 419.2601 419.7854 0.0786 -1.0000 -1.0000 1929772 1582568409.60 151.4851 59.9945 32.0000 1.9917 1.9938 419.1274 419.6538 0.0790 -1.0000 -1.0000 1929835 1582568409.70 151.4875 59.9949 32.0000 1.9928 1.9948 419.0550 419.5878 0.0800 -1.0000 -1.0000 1929897 1582568409.80 151.4910 59.9955 32.0000 1.9921 1.9942 419.1852 419.7205 0.0802 -1.0000 -1.0000 1929960 1582568409.90 151.4910 59.9955 32.0000 1.9907 1.9928 419.2480 419.7869 0.0810 -1.0000 -1.0000 1930022 1582568410.00 151.4910 59.9955 32.0000 1.9921 1.9942 419.2071 419.7541 0.0820 -1.0000 -1.0000 1930256 1582568410.10 151.4910 59.9955 32.0000 1.9912 1.9934 419.1437 419.6889 0.0813 -1.0000 -1.0000 1930335 1582568410.20 151.4910 59.9955 32.0000 1.9912 1.9933 419.0225 419.5587 0.0800 -1.0000 -1.0000 1930397 1582568410.30 151.4910 59.9955 32.0000 1.9915 1.9936 419.3113 419.8416 0.0792 -1.0000 -1.0000 1930460 1582568410.40 151.4511 59.9955 32.0000 1.9923 1.9944 419.3237 419.8526 0.0792 -1.0000 -1.0000 1930538 1582568410.50 151.4511 59.9955 32.0000 1.9923 1.9944 419.1262 419.6536 0.0789 -1.0000 -1.0000 1930944 1582568410.60 151.4511 59.9955 32.0000 1.9916 1.9937 419.0879 419.6140 0.0787 -1.0000 -1.0000 1931006 1582568410.70 151.4511 59.9955 32.0000 1.9918 1.9938 419.3742 419.8998 0.0787 -1.0000 -1.0000 1931085 1582568410.80 151.4511 59.9955 32.0000 1.9911 1.9931 419.2671 419.7945 0.0790 -1.0000 -1.0000 1931147 1582568410.90 151.5148 59.9955 32.0000 1.9925 1.9946 419.1750 419.7065 0.0797 -1.0000 -1.0000 1931210 1582568411.00 151.5257 59.9955 32.0000 1.9924 1.9945 419.0261 419.5609 0.0802 -1.0000 -1.0000 1931288 1582568411.10 151.5257 59.9955 32.0000 1.9921 1.9942 419.1938 419.7304 0.0803 -1.0000 -1.0000 1931350 1582568411.20 151.5257 59.9955 32.0000 1.9919 1.9940 419.3044 419.8380 0.0797 -1.0000 -1.0000 1931413 1582568411.30 151.5257 59.9955 32.0000 1.9921 1.9942 419.3519 419.8824 0.0793 -1.0000 -1.0000 1931475 1582568411.40 151.5257 59.9955 32.0000 1.9929 1.9949 419.1562 419.6843 0.0790 -1.0000 -1.0000 1931538 1582568411.50 151.5135 59.9955 32.0000 1.9924 1.9945 419.1200 419.6480 0.0791 -1.0000 -1.0000 1931725 1582568411.60 151.4560 59.9955 32.0000 1.9920 1.9940 419.3047 419.8326 0.0789 -1.0000 -1.0000 1931788 1582568411.70 151.4560 59.9955 32.0000 1.9914 1.9934 419.1953 419.7218 0.0788 -1.0000 -1.0000 1931850 1582568411.80 151.4560 59.9955 32.0000 1.9907 1.9928 419.1394 419.6658 0.0788 -1.0000 -1.0000 1931928 1582568411.90 151.4560 59.9955 32.0000 1.9914 1.9934 419.2229 419.7497 0.0789 -1.0000 -1.0000 1931991 1582568412.00 151.4560 59.9955 32.0000 1.9910 1.9930 419.3112 419.8393 0.0790 -1.0000 -1.0000 1932272 1582568412.10 151.5288 59.9955 32.0000 1.9918 1.9939 419.2065 419.7336 0.0788 -1.0000 -1.0000 1932335 1582568412.20 151.5288 59.9955 32.0000 1.9915 1.9936 419.1113 419.6382 0.0788 -1.0000 -1.0000 1932413 1582568412.30 151.5288 59.9955 32.0000 1.9917 1.9938 419.1091 419.6356 0.0788 -1.0000 -1.0000 1932475 1582568412.40 151.5288 59.9955 32.0000 1.9914 1.9935 419.2718 419.7981 0.0787 -1.0000 -1.0000 1932538 1582568412.50 151.5288 59.9955 32.0000 1.9916 1.9937 419.2687 419.7938 0.0785 -1.0000 -1.0000 1932600 1582568412.60 151.5288 59.9955 32.0000 1.9925 1.9946 419.1468 419.6708 0.0784 -1.0000 -1.0000 1932788 1582568412.70 151.5097 59.9955 32.0000 1.9921 1.9941 419.0279 419.5532 0.0787 -1.0000 -1.0000 1932850 1582568412.80 151.5097 59.9955 32.0000 1.9912 1.9932 419.1804 419.7064 0.0787 -1.0000 -1.0000 1932913 1582568412.90 151.5097 59.9955 32.0000 1.9911 1.9931 419.2362 419.7628 0.0789 -1.0000 -1.0000 1932991 1582568413.00 151.5097 59.9955 32.0000 1.9911 1.9931 419.1261 419.6530 0.0788 -1.0000 -1.0000 1933053 1582568413.10 151.5097 59.9955 32.0000 1.9916 1.9937 418.9900 419.5158 0.0787 -1.0000 -1.0000 1933194 1582568413.20 151.5097 59.9955 32.0000 1.9910 1.9931 419.1951 419.7203 0.0786 -1.0000 -1.0000 1933256 1582568413.30 151.5321 59.9955 32.0000 1.9909 1.9930 419.2794 419.8039 0.0785 -1.0000 -1.0000 1933319 1582568413.40 151.5650 59.9955 32.0000 1.9917 1.9937 419.1813 419.7055 0.0785 -1.0000 -1.0000 1933382 1582568413.50 151.5650 59.9955 32.0000 1.9920 1.9940 419.0626 419.5871 0.0785 -1.0000 -1.0000 1933460 1582568413.60 151.5650 59.9955 32.0000 1.9920 1.9940 419.1136 419.6385 0.0786 -1.0000 -1.0000 1933725 1582568413.70 151.5650 59.9955 32.0000 1.9912 1.9932 419.1929 419.7189 0.0786 -1.0000 -1.0000 1933788 1582568413.80 151.5650 59.9955 32.0000 1.9903 1.9924 419.2389 419.7635 0.0786 -1.0000 -1.0000 1933866 1582568413.90 151.5404 59.9955 32.0000 1.9914 1.9935 419.2222 419.7474 0.0785 -1.0000 -1.0000 1933928 1582568414.00 151.5404 59.9955 32.0000 1.9913 1.9933 419.1385 419.6624 0.0784 -1.0000 -1.0000 1933991 1582568414.10 151.5404 59.9955 32.0000 1.9919 1.9939 419.1115 419.6361 0.0786 -1.0000 -1.0000 1934741 1582568414.20 151.5404 59.9955 32.0000 1.9910 1.9931 419.3203 419.8457 0.0786 -1.0000 -1.0000 1934803 1582568414.30 151.5404 59.9955 32.0000 1.9913 1.9934 419.1685 419.6924 0.0784 -1.0000 -1.0000 1934866 1582568414.40 151.5404 59.9955 32.0000 1.9917 1.9937 419.1046 419.6282 0.0784 -1.0000 -1.0000 1934944 1582568414.50 151.4725 59.9955 32.0000 1.9920 1.9941 419.0879 419.6117 0.0785 -1.0000 -1.0000 1935006 1582568414.60 151.4641 59.9955 32.0000 1.9911 1.9931 419.3041 419.8291 0.0785 -1.0000 -1.0000 1935069 1582568414.70 151.4641 59.9955 32.0000 1.9911 1.9932 419.2163 419.7415 0.0786 -1.0000 -1.0000 1935147 1582568414.80 151.4641 59.9955 32.0000 1.9915 1.9936 419.1650 419.6901 0.0786 -1.0000 -1.0000 1935210 1582568414.90 151.4641 59.9955 32.0000 1.9930 1.9950 419.0647 419.5929 0.0793 -1.0000 -1.0000 1935272 1582568415.00 151.4615 59.9955 32.0000 1.9919 1.9940 419.0109 419.5442 0.0798 -1.0000 -1.0000 1935350 1582568415.10 151.4554 59.9955 32.0000 1.9916 1.9937 419.1396 419.6710 0.0794 -1.0000 -1.0000 1935413 1582568415.20 151.4554 59.9955 32.0000 1.9904 1.9925 419.2872 419.8151 0.0789 -1.0000 -1.0000 1935475 1582568415.30 151.4554 59.9955 32.0000 1.9918 1.9938 419.1578 419.6835 0.0786 -1.0000 -1.0000 1935538 1582568415.40 151.4554 59.9955 32.0000 1.9920 1.9941 419.1613 419.6850 0.0783 -1.0000 -1.0000 1935600 1582568415.50 151.4554 59.9955 32.0000 1.9912 1.9932 419.3060 419.8289 0.0782 -1.0000 -1.0000 1935678 1582568415.60 151.4323 59.9955 32.0000 1.9915 1.9935 419.2231 419.7460 0.0783 -1.0000 -1.0000 1935756 1582568415.70 151.4323 59.9955 32.0000 1.9920 1.9941 419.1360 419.6594 0.0783 -1.0000 -1.0000 1935819 1582568415.80 151.4323 59.9955 32.0000 1.9919 1.9940 419.0344 419.5569 0.0782 -1.0000 -1.0000 1935897 1582568415.90 151.4323 59.9955 32.0000 1.9914 1.9934 419.2279 419.7512 0.0784 -1.0000 -1.0000 1935960 1582568416.00 151.4323 59.9955 32.0000 1.9911 1.9932 419.3194 419.8429 0.0783 -1.0000 -1.0000 1936022 1582568416.10 151.4323 59.9955 32.0000 1.9912 1.9933 419.1419 419.6651 0.0783 -1.0000 -1.0000 1936100 1582568416.20 151.4456 59.9955 32.0000 1.9922 1.9942 419.0817 419.6040 0.0782 -1.0000 -1.0000 1936975 1582568416.30 151.4505 59.9955 32.0000 1.9923 1.9944 419.0783 419.6015 0.0783 -1.0000 -1.0000 1937038 1582568416.40 151.4505 59.9955 32.0000 1.9919 1.9939 419.1379 419.6605 0.0782 -1.0000 -1.0000 1937116 1582568416.50 151.4505 59.9955 32.0000 1.9920 1.9940 419.1812 419.7042 0.0783 -1.0000 -1.0000 1937178 1582568416.60 151.4505 59.9955 32.0000 1.9922 1.9943 419.1433 419.6675 0.0785 -1.0000 -1.0000 1937241 1582568416.70 151.4505 59.9955 32.0000 1.9930 1.9951 419.1221 419.6462 0.0784 -1.0000 -1.0000 1937319 1582568416.80 151.5284 59.9955 32.0000 1.9920 1.9940 419.2447 419.7700 0.0787 -1.0000 -1.0000 1937382 1582568416.90 151.5284 59.9955 32.0000 1.9919 1.9939 419.3062 419.8325 0.0787 -1.0000 -1.0000 1937491 1582568417.00 151.5284 59.9955 32.0000 1.9908 1.9929 419.3237 419.8500 0.0787 -1.0000 -1.0000 1937569 1582568417.10 151.5284 59.9955 32.0000 1.9918 1.9938 419.1880 419.7140 0.0787 -1.0000 -1.0000 1937632 1582568417.20 151.5284 59.9955 32.0000 1.9921 1.9941 419.0711 419.5971 0.0787 -1.0000 -1.0000 1937694 1582568417.30 151.5369 59.9955 32.0000 1.9916 1.9936 419.1630 419.6879 0.0785 -1.0000 -1.0000 1937772 1582568417.40 151.5369 59.9955 32.0000 1.9915 1.9936 419.3094 419.8338 0.0784 -1.0000 -1.0000 1937835 1582568417.50 151.5369 59.9955 32.0000 1.9919 1.9939 419.2520 419.7763 0.0785 -1.0000 -1.0000 1937928 1582568417.60 151.5369 59.9955 32.0000 1.9922 1.9943 419.1298 419.6565 0.0791 -1.0000 -1.0000 1937991 1582568417.70 151.5369 59.9955 32.0000 1.9912 1.9932 419.1224 419.6510 0.0791 -1.0000 -1.0000 1938053 1582568417.80 151.5353 59.9955 32.0000 1.9904 1.9925 419.1844 419.7126 0.0789 -1.0000 -1.0000 1938131 1582568417.90 151.5249 59.9955 32.0000 1.9919 1.9940 419.2448 419.7705 0.0786 -1.0000 -1.0000 1938194 1582568418.00 151.5249 59.9955 32.0000 1.9926 1.9947 419.1298 419.6545 0.0785 -1.0000 -1.0000 1938272 1582568418.10 151.5249 59.9955 32.0000 1.9920 1.9940 419.1336 419.6557 0.0782 -1.0000 -1.0000 1938350 1582568418.20 151.5249 59.9955 32.0000 1.9919 1.9940 419.1374 419.6599 0.0782 -1.0000 -1.0000 1938413 1582568418.30 151.5249 59.9955 32.0000 1.9911 1.9931 419.2269 419.7491 0.0781 -1.0000 -1.0000 1938475 1582568418.40 151.5444 59.9955 32.0000 1.9922 1.9943 419.1067 419.6296 0.0782 -1.0000 -1.0000 1938553 1582568418.50 151.5444 59.9955 32.0000 1.9925 1.9946 419.1527 419.6756 0.0784 -1.0000 -1.0000 1938616 1582568418.60 151.5444 59.9955 32.0000 1.9919 1.9940 419.0682 419.5934 0.0787 -1.0000 -1.0000 1938678 1582568418.70 151.5444 59.9955 32.0000 1.9917 1.9937 419.2408 419.7662 0.0786 -1.0000 -1.0000 1938741 1582568418.80 151.5444 59.9955 32.0000 1.9918 1.9938 419.1258 419.6519 0.0788 -1.0000 -1.0000 1939288 1582568418.90 151.5371 59.9955 32.0000 1.9915 1.9935 419.1066 419.6331 0.0788 -1.0000 -1.0000 1939350 1582568419.00 151.5299 59.9955 32.0000 1.9911 1.9932 419.1872 419.7134 0.0788 -1.0000 -1.0000 1939413 1582568419.10 151.5299 59.9955 32.0000 1.9916 1.9937 419.2086 419.7373 0.0792 -1.0000 -1.0000 1939475 1582568419.20 151.5299 59.9955 32.0000 1.9922 1.9943 419.1216 419.6518 0.0794 -1.0000 -1.0000 1939538 1582568419.30 151.5299 59.9955 32.0000 1.9917 1.9938 419.0435 419.5734 0.0793 -1.0000 -1.0000 1939616 1582568419.40 151.5299 59.9955 32.0000 1.9918 1.9938 419.1410 419.6698 0.0791 -1.0000 -1.0000 1939678 1582568419.50 151.5187 59.9955 32.0000 1.9912 1.9933 419.1764 419.7071 0.0794 -1.0000 -1.0000 1939756 1582568419.60 151.4392 59.9955 32.0000 1.9918 1.9939 419.1490 419.6792 0.0793 -1.0000 -1.0000 1939803 1582568419.70 151.4392 59.9955 32.0000 1.9926 1.9947 419.1149 419.6419 0.0787 -1.0000 -1.0000 1939881 1582568419.80 151.4392 59.9955 32.0000 1.9914 1.9935 419.1158 419.6413 0.0787 -1.0000 -1.0000 1939960 1582568419.90 151.4392 59.9955 32.0000 1.9914 1.9935 419.0503 419.5781 0.0791 -1.0000 -1.0000 1940022 1582568420.00 151.4392 59.9955 32.0000 1.9923 1.9944 419.1204 419.6512 0.0796 -1.0000 -1.0000 1940085 1582568420.10 151.4418 59.9948 32.0000 1.9919 1.9940 419.1101 419.6424 0.0797 -1.0000 -1.0000 1940147 1582568420.20 151.4420 59.9947 32.0000 1.9915 1.9936 419.1719 419.6992 0.0787 -1.0000 -1.0000 1940210 1582568420.30 151.4420 59.9947 32.0000 1.9907 1.9928 419.2104 419.7335 0.0782 -1.0000 -1.0000 1940460 1582568420.40 151.4420 59.9947 32.0000 1.9927 1.9948 419.1054 419.6277 0.0782 -1.0000 -1.0000 1940522 1582568420.50 151.4420 59.9947 32.0000 1.9923 1.9944 419.0598 419.5823 0.0782 -1.0000 -1.0000 1940585 1582568420.60 151.4420 59.9947 32.0000 1.9915 1.9935 419.1599 419.6818 0.0781 -1.0000 -1.0000 1940663 1582568420.70 151.4441 59.9947 32.0000 1.9916 1.9936 419.2999 419.8215 0.0781 -1.0000 -1.0000 1940725 1582568420.80 151.4962 59.9947 32.0000 1.9918 1.9939 419.2263 419.7493 0.0783 -1.0000 -1.0000 1940788 1582568420.90 151.4962 59.9947 32.0000 1.9925 1.9946 419.1502 419.6740 0.0783 -1.0000 -1.0000 1940850 1582568421.00 151.4962 59.9947 32.0000 1.9922 1.9943 419.1088 419.6316 0.0783 -1.0000 -1.0000 1940929 1582568421.10 151.4962 59.9947 32.0000 1.9922 1.9943 419.2792 419.8022 0.0782 -1.0000 -1.0000 1940991 1582568421.20 151.4962 59.9947 32.0000 1.9915 1.9935 419.4123 419.9356 0.0783 -1.0000 -1.0000 1941053 1582568421.30 151.5602 59.9947 32.0000 1.9920 1.9940 419.1114 419.6329 0.0781 -1.0000 -1.0000 1941803 1582568421.40 151.5602 59.9947 32.0000 1.9925 1.9945 419.1132 419.6357 0.0782 -1.0000 -1.0000 1941866 1582568421.50 151.5602 59.9947 32.0000 1.9909 1.9929 419.2814 419.8041 0.0782 -1.0000 -1.0000 1942163 1582568421.60 151.5602 59.9947 32.0000 1.9915 1.9935 419.3442 419.8655 0.0781 -1.0000 -1.0000 1942225 1582568421.70 151.5602 59.9947 32.0000 1.9916 1.9936 419.2125 419.7356 0.0783 -1.0000 -1.0000 1942288 1582568421.80 151.5622 59.9947 32.0000 1.9922 1.9942 419.0834 419.6061 0.0782 -1.0000 -1.0000 1942350 1582568421.90 151.5622 59.9947 32.0000 1.9918 1.9939 419.2573 419.7798 0.0782 -1.0000 -1.0000 1942428 1582568422.00 151.5622 59.9947 32.0000 1.9923 1.9943 419.2802 419.8042 0.0786 -1.0000 -1.0000 1942506 1582568422.10 151.5622 59.9947 32.0000 1.9912 1.9933 419.3151 419.8430 0.0791 -1.0000 -1.0000 1942569 1582568422.20 151.5622 59.9947 32.0000 1.9924 1.9945 419.2295 419.7599 0.0794 -1.0000 -1.0000 1942631 1582568422.30 151.5622 59.9947 32.0000 1.9919 1.9940 419.1783 419.7086 0.0792 -1.0000 -1.0000 1942694 1582568422.40 151.4712 59.9947 32.0000 1.9910 1.9930 419.2707 419.7985 0.0791 -1.0000 -1.0000 1942772 1582568422.50 151.4712 59.9947 32.0000 1.9905 1.9926 419.2716 419.8018 0.0794 -1.0000 -1.0000 1942835 1582568422.60 151.4712 59.9947 32.0000 1.9906 1.9927 419.1766 419.7067 0.0794 -1.0000 -1.0000 1942897 1582568422.70 151.4712 59.9947 32.0000 1.9910 1.9931 419.0737 419.6038 0.0792 -1.0000 -1.0000 1942975 1582568422.80 151.4712 59.9947 32.0000 1.9914 1.9935 419.1710 419.6971 0.0786 -1.0000 -1.0000 1943038 1582568422.90 151.4810 59.9947 32.0000 1.9906 1.9927 419.2496 419.7728 0.0783 -1.0000 -1.0000 1943100 1582568423.00 151.4822 59.9947 32.0000 1.9915 1.9935 419.2762 419.7987 0.0781 -1.0000 -1.0000 1943178 1582568423.10 151.4822 59.9947 32.0000 1.9915 1.9935 419.0736 419.5948 0.0780 -1.0000 -1.0000 1943225 1582568423.20 151.4822 59.9947 32.0000 1.9917 1.9938 419.0410 419.5621 0.0780 -1.0000 -1.0000 1943288 1582568423.30 151.4822 59.9947 32.0000 1.9919 1.9939 419.0801 419.6017 0.0780 -1.0000 -1.0000 1943366 1582568423.40 151.4822 59.9947 32.0000 1.9921 1.9941 419.2252 419.7468 0.0781 -1.0000 -1.0000 1943553 1582568423.50 151.4863 59.9947 32.0000 1.9915 1.9936 419.1619 419.6837 0.0781 -1.0000 -1.0000 1943616 1582568423.60 151.4863 59.9947 32.0000 1.9918 1.9938 419.1026 419.6249 0.0782 -1.0000 -1.0000 1943678 1582568423.70 151.4863 59.9947 32.0000 1.9927 1.9948 419.0781 419.6020 0.0785 -1.0000 -1.0000 1943741 1582568423.80 151.4863 59.9947 32.0000 1.9918 1.9938 419.2281 419.7515 0.0783 -1.0000 -1.0000 1943819 1582568423.90 151.4863 59.9947 32.0000 1.9911 1.9931 419.3194 419.8421 0.0782 -1.0000 -1.0000 1944194 1582568424.00 151.4139 59.9947 32.0000 1.9912 1.9932 419.1821 419.7051 0.0783 -1.0000 -1.0000 1944256 1582568424.10 151.4139 59.9947 32.0000 1.9915 1.9935 419.0802 419.6037 0.0784 -1.0000 -1.0000 1944335 1582568424.20 151.4139 59.9947 32.0000 1.9915 1.9936 419.0563 419.5791 0.0783 -1.0000 -1.0000 1944397 1582568424.30 151.4139 59.9947 32.0000 1.9912 1.9933 419.2121 419.7350 0.0783 -1.0000 -1.0000 1944460 1582568424.40 151.4139 59.9947 32.0000 1.9906 1.9926 419.2616 419.7864 0.0786 -1.0000 -1.0000 1944538 1582568424.50 151.4139 59.9947 32.0000 1.9913 1.9934 419.2383 419.7632 0.0785 -1.0000 -1.0000 1944600 1582568424.60 151.4816 59.9948 32.0000 1.9918 1.9938 418.9976 419.5217 0.0783 -1.0000 -1.0000 1944663 1582568424.70 151.4816 59.9948 32.0000 1.9918 1.9939 419.1538 419.6754 0.0780 -1.0000 -1.0000 1944741 1582568424.80 151.4816 59.9948 32.0000 1.9915 1.9935 419.2086 419.7302 0.0781 -1.0000 -1.0000 1944803 1582568424.90 151.4816 59.9948 32.0000 1.9913 1.9934 419.1508 419.6729 0.0782 -1.0000 -1.0000 1945053 1582568425.00 151.4816 59.9948 32.0000 1.9924 1.9944 419.1122 419.6351 0.0783 -1.0000 -1.0000 1945132 1582568425.10 151.4840 59.9948 32.0000 1.9927 1.9948 419.0840 419.6077 0.0784 -1.0000 -1.0000 1945413 1582568425.20 151.5013 59.9948 32.0000 1.9921 1.9942 419.1849 419.7073 0.0781 -1.0000 -1.0000 1945475 1582568425.30 151.5013 59.9948 32.0000 1.9910 1.9931 419.3286 419.8506 0.0781 -1.0000 -1.0000 1945538 1582568425.40 151.5013 59.9948 32.0000 1.9915 1.9936 419.2079 419.7309 0.0783 -1.0000 -1.0000 1945600 1582568425.50 151.5013 59.9948 32.0000 1.9922 1.9943 419.0851 419.6101 0.0788 -1.0000 -1.0000 1945678 1582568425.60 151.5013 59.9948 32.0000 1.9921 1.9941 419.0808 419.6128 0.0799 -1.0000 -1.0000 1945741 1582568425.70 151.4822 59.9948 32.0000 1.9917 1.9938 419.1122 419.6491 0.0805 -1.0000 -1.0000 1945803 1582568425.80 151.4822 59.9948 32.0000 1.9919 1.9940 419.1062 419.6410 0.0798 -1.0000 -1.0000 1945881 1582568425.90 151.4822 59.9948 32.0000 1.9921 1.9942 419.0018 419.5291 0.0788 -1.0000 -1.0000 1945944 1582568426.00 151.4822 59.9948 32.0000 1.9918 1.9939 419.1387 419.6641 0.0787 -1.0000 -1.0000 1946038 1582568426.10 151.4822 59.9948 32.0000 1.9910 1.9931 419.2093 419.7378 0.0792 -1.0000 -1.0000 1946116 1582568426.20 151.5251 59.9948 32.0000 1.9917 1.9937 419.1727 419.7031 0.0795 -1.0000 -1.0000 1946178 1582568426.30 151.5855 59.9948 32.0000 1.9917 1.9938 419.1372 419.6697 0.0796 -1.0000 -1.0000 1946241 1582568426.40 151.5855 59.9948 32.0000 1.9924 1.9945 419.0702 419.6000 0.0792 -1.0000 -1.0000 1946319 1582568426.50 151.5855 59.9948 32.0000 1.9922 1.9943 419.3355 419.8625 0.0788 -1.0000 -1.0000 1946538 1582568426.60 151.5855 59.9948 32.0000 1.9918 1.9938 419.3194 419.8449 0.0785 -1.0000 -1.0000 1946600 1582568426.70 151.5855 59.9948 32.0000 1.9918 1.9939 419.1309 419.6545 0.0784 -1.0000 -1.0000 1946678 1582568426.80 151.5881 59.9948 32.0000 1.9923 1.9944 419.0541 419.5768 0.0782 -1.0000 -1.0000 1946756 1582568426.90 151.5881 59.9948 32.0000 1.9917 1.9937 419.3047 419.8267 0.0782 -1.0000 -1.0000 1946819 1582568427.00 151.5881 59.9948 32.0000 1.9917 1.9937 419.3171 419.8412 0.0785 -1.0000 -1.0000 1947053 1582568427.10 151.5881 59.9948 32.0000 1.9916 1.9936 419.1769 419.7028 0.0788 -1.0000 -1.0000 1947116 1582568427.20 151.5881 59.9948 32.0000 1.9920 1.9941 419.1624 419.6877 0.0783 -1.0000 -1.0000 1947179 1582568427.30 151.5725 59.9948 32.0000 1.9920 1.9940 419.1948 419.7179 0.0783 -1.0000 -1.0000 1947241 1582568427.40 151.5648 59.9948 32.0000 1.9912 1.9932 419.3615 419.8847 0.0783 -1.0000 -1.0000 1947303 1582568427.50 151.5648 59.9948 32.0000 1.9910 1.9931 419.4071 419.9322 0.0786 -1.0000 -1.0000 1947975 1582568427.60 151.5648 59.9948 32.0000 1.9920 1.9940 419.1607 419.6863 0.0787 -1.0000 -1.0000 1948053 1582568427.70 151.5648 59.9948 32.0000 1.9917 1.9938 419.1156 419.6420 0.0788 -1.0000 -1.0000 1948116 1582568427.80 151.5648 59.9948 32.0000 1.9917 1.9938 419.1877 419.7138 0.0787 -1.0000 -1.0000 1948225 1582568427.90 151.5534 59.9948 32.0000 1.9916 1.9937 419.2644 419.7918 0.0789 -1.0000 -1.0000 1948288 1582568428.00 151.5534 59.9948 32.0000 1.9919 1.9940 419.1969 419.7247 0.0789 -1.0000 -1.0000 1948350 1582568428.10 151.5534 59.9948 32.0000 1.9915 1.9935 419.2981 419.8247 0.0787 -1.0000 -1.0000 1948413 1582568428.20 151.5534 59.9948 32.0000 1.9908 1.9929 419.3610 419.8864 0.0786 -1.0000 -1.0000 1948475 1582568428.30 151.5534 59.9948 32.0000 1.9916 1.9937 419.2500 419.7754 0.0786 -1.0000 -1.0000 1948538 1582568428.40 151.5186 59.9948 32.0000 1.9916 1.9937 419.1906 419.7168 0.0787 -1.0000 -1.0000 1948616 1582568428.50 151.5023 59.9948 32.0000 1.9919 1.9940 419.1749 419.7009 0.0786 -1.0000 -1.0000 1948710 1582568428.60 151.5023 59.9948 32.0000 1.9916 1.9936 419.2648 419.7892 0.0784 -1.0000 -1.0000 1948772 1582568428.70 151.5023 59.9948 32.0000 1.9909 1.9930 419.3206 419.8465 0.0786 -1.0000 -1.0000 1948850 1582568428.80 151.5023 59.9948 32.0000 1.9922 1.9943 419.3082 419.8313 0.0782 -1.0000 -1.0000 1948913 1582568428.90 151.5023 59.9948 32.0000 1.9922 1.9943 419.1141 419.6372 0.0784 -1.0000 -1.0000 1948991 1582568429.00 151.4712 59.9948 32.0000 1.9918 1.9938 419.1223 419.6463 0.0784 -1.0000 -1.0000 1949053 1582568429.10 151.4712 59.9948 32.0000 1.9920 1.9940 419.2516 419.7755 0.0784 -1.0000 -1.0000 1949460 1582568429.20 151.4712 59.9948 32.0000 1.9916 1.9937 419.2230 419.7457 0.0781 -1.0000 -1.0000 1949522 1582568429.30 151.4712 59.9948 32.0000 1.9919 1.9939 419.1891 419.7124 0.0783 -1.0000 -1.0000 1949600 1582568429.40 151.4712 59.9948 32.0000 1.9920 1.9940 419.1037 419.6270 0.0782 -1.0000 -1.0000 1949663 1582568429.50 151.4871 59.9948 32.0000 1.9925 1.9945 419.2191 419.7413 0.0782 -1.0000 -1.0000 1949741 1582568429.60 151.4871 59.9948 32.0000 1.9915 1.9935 419.3927 419.9147 0.0781 -1.0000 -1.0000 1950506 1582568429.70 151.4871 59.9948 32.0000 1.9920 1.9941 419.3590 419.8817 0.0782 -1.0000 -1.0000 1950569 1582568429.80 151.4871 59.9948 32.0000 1.9929 1.9949 419.2746 419.7970 0.0781 -1.0000 -1.0000 1950631 1582568429.90 151.4871 59.9948 32.0000 1.9927 1.9947 419.1472 419.6705 0.0783 -1.0000 -1.0000 1950694 1582568430.00 151.4864 59.9948 32.0000 1.9921 1.9941 419.2427 419.7660 0.0782 -1.0000 -1.0000 1950772 1582568430.10 151.4823 59.9945 32.0000 1.9918 1.9939 419.3166 419.8393 0.0783 -1.0000 -1.0000 1950835 1582568430.20 151.4823 59.9945 32.0000 1.9918 1.9939 419.2894 419.8146 0.0786 -1.0000 -1.0000 1950897 1582568430.30 151.4823 59.9945 32.0000 1.9921 1.9942 419.2134 419.7373 0.0783 -1.0000 -1.0000 1950960 1582568430.40 151.4823 59.9945 32.0000 1.9919 1.9939 419.1595 419.6826 0.0784 -1.0000 -1.0000 1951038 1582568430.50 151.4823 59.9945 32.0000 1.9917 1.9938 419.2846 419.8097 0.0786 -1.0000 -1.0000 1951100 1582568430.60 151.5031 59.9945 32.0000 1.9913 1.9934 419.3184 419.8465 0.0791 -1.0000 -1.0000 1951163 1582568430.70 151.5031 59.9945 32.0000 1.9919 1.9940 419.1935 419.7230 0.0791 -1.0000 -1.0000 1951225 1582568430.80 151.5031 59.9945 32.0000 1.9916 1.9937 419.1059 419.6319 0.0787 -1.0000 -1.0000 1951303 1582568430.90 151.5031 59.9945 32.0000 1.9909 1.9929 419.1634 419.6873 0.0784 -1.0000 -1.0000 1951366 1582568431.00 151.5031 59.9945 32.0000 1.9914 1.9934 419.2628 419.7865 0.0784 -1.0000 -1.0000 1951429 1582568431.10 151.5031 59.9945 32.0000 1.9914 1.9934 419.3172 419.8416 0.0784 -1.0000 -1.0000 1951491 1582568431.20 151.5225 59.9945 32.0000 1.9921 1.9942 419.1649 419.6887 0.0784 -1.0000 -1.0000 1951553 1582568431.30 151.5225 59.9945 32.0000 1.9910 1.9930 419.0296 419.5536 0.0784 -1.0000 -1.0000 1951632 1582568431.40 151.5225 59.9945 32.0000 1.9920 1.9941 419.1368 419.6589 0.0781 -1.0000 -1.0000 1951694 1582568431.50 151.5225 59.9945 32.0000 1.9917 1.9937 419.1499 419.6735 0.0785 -1.0000 -1.0000 1951772 1582568431.60 151.5225 59.9945 32.0000 1.9913 1.9933 418.9977 419.5206 0.0782 -1.0000 -1.0000 1952350 1582568431.70 151.5225 59.9945 32.0000 1.9915 1.9935 419.0359 419.5573 0.0781 -1.0000 -1.0000 1952413 1582568431.80 151.5225 59.9945 32.0000 1.9920 1.9940 419.2065 419.7294 0.0783 -1.0000 -1.0000 1952475 1582568431.90 151.5238 59.9945 32.0000 1.9916 1.9937 419.3005 419.8234 0.0782 -1.0000 -1.0000 1952553 1582568432.00 151.5238 59.9945 32.0000 1.9921 1.9942 419.1729 419.6975 0.0784 -1.0000 -1.0000 1952616 1582568432.10 151.5238 59.9945 32.0000 1.9916 1.9937 419.0701 419.5928 0.0783 -1.0000 -1.0000 1952678 1582568432.20 151.5238 59.9945 32.0000 1.9917 1.9938 419.1550 419.6805 0.0788 -1.0000 -1.0000 1952741 1582568432.30 151.5238 59.9945 32.0000 1.9909 1.9930 419.2748 419.8018 0.0788 -1.0000 -1.0000 1952803 1582568432.40 151.4690 59.9945 32.0000 1.9908 1.9928 419.2358 419.7619 0.0787 -1.0000 -1.0000 1952882 1582568432.50 151.4690 59.9945 32.0000 1.9920 1.9940 419.1467 419.6710 0.0784 -1.0000 -1.0000 1952944 1582568432.60 151.4690 59.9945 32.0000 1.9922 1.9942 419.0920 419.6145 0.0783 -1.0000 -1.0000 1953006 1582568432.70 151.4690 59.9945 32.0000 1.9910 1.9931 419.2340 419.7583 0.0783 -1.0000 -1.0000 1953460 1582568432.80 151.4690 59.9945 32.0000 1.9908 1.9929 419.2943 419.8168 0.0782 -1.0000 -1.0000 1953522 1582568432.90 151.4690 59.9945 32.0000 1.9912 1.9932 419.1522 419.6732 0.0780 -1.0000 -1.0000 1953585 1582568433.00 151.4337 59.9945 32.0000 1.9919 1.9939 419.1944 419.7184 0.0784 -1.0000 -1.0000 1953647 1582568433.10 151.4337 59.9945 32.0000 1.9922 1.9943 419.1492 419.6723 0.0783 -1.0000 -1.0000 1953710 1582568433.20 151.4337 59.9945 32.0000 1.9914 1.9935 419.2344 419.7578 0.0783 -1.0000 -1.0000 1953772 1582568433.30 151.4337 59.9945 32.0000 1.9913 1.9933 419.3725 419.8967 0.0784 -1.0000 -1.0000 1953850 1582568433.40 151.4337 59.9945 32.0000 1.9918 1.9938 419.2393 419.7634 0.0785 -1.0000 -1.0000 1953913 1582568433.50 151.4337 59.9945 32.0000 1.9917 1.9938 419.0321 419.5565 0.0784 -1.0000 -1.0000 1954006 1582568433.60 151.4263 59.9945 32.0000 1.9907 1.9927 419.0642 419.5888 0.0786 -1.0000 -1.0000 1954069 1582568433.70 151.4199 59.9945 32.0000 1.9916 1.9936 419.1618 419.6892 0.0790 -1.0000 -1.0000 1954131 1582568433.80 151.4199 59.9945 32.0000 1.9907 1.9928 419.1743 419.7056 0.0798 -1.0000 -1.0000 1954210 1582568433.90 151.4199 59.9945 32.0000 1.9914 1.9934 419.1662 419.6997 0.0798 -1.0000 -1.0000 1954256 1582568434.00 151.4199 59.9945 32.0000 1.9918 1.9938 419.0512 419.5811 0.0793 -1.0000 -1.0000 1954319 1582568434.10 151.4199 59.9945 32.0000 1.9922 1.9943 419.0296 419.5590 0.0791 -1.0000 -1.0000 1954397 1582568434.20 151.3596 59.9945 32.0000 1.9909 1.9929 419.2251 419.7530 0.0789 -1.0000 -1.0000 1955225 1582568434.30 151.3596 59.9945 32.0000 1.9917 1.9938 419.3255 419.8527 0.0789 -1.0000 -1.0000 1955303 1582568434.40 151.3596 59.9945 32.0000 1.9919 1.9939 419.1878 419.7154 0.0789 -1.0000 -1.0000 1955381 1582568434.50 151.3596 59.9945 32.0000 1.9909 1.9929 419.0614 419.5883 0.0789 -1.0000 -1.0000 1955444 1582568434.60 151.3596 59.9945 32.0000 1.9911 1.9932 419.2329 419.7603 0.0789 -1.0000 -1.0000 1955538 1582568434.70 151.3596 59.9945 32.0000 1.9904 1.9925 419.2907 419.8168 0.0787 -1.0000 -1.0000 1955616 1582568434.80 151.4312 59.9945 32.0000 1.9920 1.9941 419.1559 419.6814 0.0786 -1.0000 -1.0000 1955678 1582568434.90 151.4312 59.9945 32.0000 1.9919 1.9940 419.0725 419.5979 0.0787 -1.0000 -1.0000 1955741 1582568435.00 151.4312 59.9945 32.0000 1.9912 1.9933 419.2430 419.7701 0.0789 -1.0000 -1.0000 1955913 1582568435.10 151.4312 59.9945 32.0000 1.9909 1.9930 419.2821 419.8103 0.0789 -1.0000 -1.0000 1955975 1582568435.20 151.4312 59.9945 32.0000 1.9918 1.9938 419.2078 419.7355 0.0791 -1.0000 -1.0000 1956038 1582568435.30 151.4320 59.9945 32.0000 1.9913 1.9934 419.1860 419.7146 0.0791 -1.0000 -1.0000 1956116 1582568435.40 151.4357 59.9945 32.0000 1.9917 1.9937 419.0991 419.6273 0.0791 -1.0000 -1.0000 1956178 1582568435.50 151.4357 59.9945 32.0000 1.9918 1.9939 419.3280 419.8571 0.0791 -1.0000 -1.0000 1956272 1582568435.60 151.4357 59.9945 32.0000 1.9910 1.9931 419.4055 419.9353 0.0793 -1.0000 -1.0000 1956335 1582568435.70 151.4357 59.9945 32.0000 1.9915 1.9936 419.3551 419.8851 0.0793 -1.0000 -1.0000 1956397 1582568435.80 151.4357 59.9945 32.0000 1.9918 1.9939 419.1974 419.7263 0.0791 -1.0000 -1.0000 1956475 1582568435.90 151.4462 59.9945 32.0000 1.9919 1.9939 419.0719 419.6000 0.0790 -1.0000 -1.0000 1956538 1582568436.00 151.4600 59.9945 32.0000 1.9925 1.9945 419.1755 419.7024 0.0789 -1.0000 -1.0000 1956600 1582568436.10 151.4600 59.9945 32.0000 1.9920 1.9941 419.2070 419.7363 0.0793 -1.0000 -1.0000 1956663 1582568436.20 151.4600 59.9945 32.0000 1.9922 1.9943 419.2750 419.8064 0.0796 -1.0000 -1.0000 1956725 1582568436.30 151.4600 59.9945 32.0000 1.9921 1.9942 419.2215 419.7520 0.0793 -1.0000 -1.0000 1956788 1582568436.40 151.4600 59.9945 32.0000 1.9927 1.9948 419.1488 419.6761 0.0789 -1.0000 -1.0000 1956866 1582568436.50 151.4600 59.9945 32.0000 1.9910 1.9931 419.3175 419.8446 0.0788 -1.0000 -1.0000 1956928 1582568436.60 151.4612 59.9945 32.0000 1.9914 1.9934 419.3079 419.8350 0.0789 -1.0000 -1.0000 1956991 1582568436.70 151.4612 59.9945 32.0000 1.9914 1.9934 419.2055 419.7323 0.0788 -1.0000 -1.0000 1957069 1582568436.80 151.4612 59.9945 32.0000 1.9932 1.9952 419.1929 419.7197 0.0789 -1.0000 -1.0000 1957132 1582568436.90 151.4612 59.9945 32.0000 1.9919 1.9939 419.3079 419.8361 0.0791 -1.0000 -1.0000 1957194 1582568437.00 151.4612 59.9945 32.0000 1.9911 1.9932 419.3825 419.9125 0.0793 -1.0000 -1.0000 1957272 1582568437.10 151.4693 59.9945 32.0000 1.9918 1.9939 419.3054 419.8358 0.0794 -1.0000 -1.0000 1957335 1582568437.20 151.4842 59.9945 32.0000 1.9917 1.9938 419.3423 419.8742 0.0796 -1.0000 -1.0000 1957397 1582568437.30 151.4842 59.9945 32.0000 1.9915 1.9936 419.2017 419.7328 0.0794 -1.0000 -1.0000 1957803 1582568437.40 151.4842 59.9945 32.0000 1.9907 1.9928 419.2679 419.7986 0.0796 -1.0000 -1.0000 1957866 1582568437.50 151.4842 59.9945 32.0000 1.9910 1.9931 419.3263 419.8623 0.0803 -1.0000 -1.0000 1957928 1582568437.60 151.4835 59.9945 32.0000 1.9915 1.9936 419.2435 419.7817 0.0806 -1.0000 -1.0000 1957991 1582568437.70 151.4623 59.9945 32.0000 1.9912 1.9933 419.0831 419.6231 0.0809 -1.0000 -1.0000 1958053 1582568437.80 151.4623 59.9945 32.0000 1.9915 1.9936 419.1806 419.7203 0.0807 -1.0000 -1.0000 1958303 1582568437.90 151.4623 59.9945 32.0000 1.9906 1.9927 419.3961 419.9321 0.0800 -1.0000 -1.0000 1958366 1582568438.00 151.4623 59.9945 32.0000 1.9907 1.9928 419.3796 419.9112 0.0794 -1.0000 -1.0000 1958428 1582568438.10 151.4623 59.9945 32.0000 1.9917 1.9938 419.1854 419.7141 0.0791 -1.0000 -1.0000 1958506 1582568438.20 151.5129 59.9945 32.0000 1.9919 1.9940 419.1482 419.6756 0.0789 -1.0000 -1.0000 1958569 1582568438.30 151.5143 59.9945 32.0000 1.9915 1.9936 419.1854 419.7132 0.0791 -1.0000 -1.0000 1958803 1582568438.40 151.5143 59.9945 32.0000 1.9906 1.9927 419.2384 419.7680 0.0793 -1.0000 -1.0000 1958881 1582568438.50 151.5143 59.9945 32.0000 1.9914 1.9935 419.2037 419.7338 0.0792 -1.0000 -1.0000 1958944 1582568438.60 151.5143 59.9945 32.0000 1.9918 1.9939 419.0802 419.6093 0.0792 -1.0000 -1.0000 1959006 1582568438.70 151.5143 59.9945 32.0000 1.9914 1.9935 419.1929 419.7227 0.0793 -1.0000 -1.0000 1959085 1582568438.80 151.4953 59.9945 32.0000 1.9908 1.9928 419.2781 419.8081 0.0793 -1.0000 -1.0000 1959131 1582568438.90 151.4953 59.9945 32.0000 1.9916 1.9936 419.2690 419.7995 0.0794 -1.0000 -1.0000 1959585 1582568439.00 151.4953 59.9945 32.0000 1.9923 1.9943 419.1944 419.7241 0.0792 -1.0000 -1.0000 1959647 1582568439.10 151.4953 59.9945 32.0000 1.9918 1.9939 419.0416 419.5692 0.0790 -1.0000 -1.0000 1959710 1582568439.20 151.4953 59.9945 32.0000 1.9911 1.9932 419.2413 419.7706 0.0793 -1.0000 -1.0000 1959772 1582568439.30 151.5186 59.9945 32.0000 1.9919 1.9940 419.2048 419.7355 0.0794 -1.0000 -1.0000 1959850 1582568439.40 151.5566 59.9945 32.0000 1.9923 1.9944 419.0227 419.5541 0.0796 -1.0000 -1.0000 1959913 1582568439.50 151.5566 59.9945 32.0000 1.9922 1.9943 419.0864 419.6185 0.0796 -1.0000 -1.0000 1959975 1582568439.60 151.5566 59.9945 32.0000 1.9918 1.9939 419.2149 419.7468 0.0796 -1.0000 -1.0000 2000038 1582568439.70 151.5566 59.9945 32.0000 1.9910 1.9931 419.2690 419.8028 0.0800 -1.0000 -1.0000 2000100 1582568439.80 151.5566 59.9945 32.0000 1.9913 1.9934 419.1696 419.7016 0.0796 -1.0000 -1.0000 2000178 1582568439.90 151.5616 59.9948 32.0000 1.9925 1.9946 419.0725 419.6041 0.0796 -1.0000 -1.0000 2000241 1582568440.00 151.5616 59.9948 32.0000 1.9914 1.9935 419.2448 419.7773 0.0797 -1.0000 -1.0000 2000303 1582568440.10 151.5616 59.9948 32.0000 1.9914 1.9935 419.3352 419.8686 0.0798 -1.0000 -1.0000 2000381 1582568440.20 151.5616 59.9948 32.0000 1.9920 1.9941 419.3315 419.8655 0.0799 -1.0000 -1.0000 2000444 1582568440.30 151.5616 59.9948 32.0000 1.9921 1.9941 419.1254 419.6581 0.0797 -1.0000 -1.0000 2000506 1582568440.40 151.5616 59.9948 32.0000 1.9921 1.9941 419.0988 419.6303 0.0795 -1.0000 -1.0000 2000600 1582568440.50 151.5616 59.9948 32.0000 1.9919 1.9940 419.3641 419.8967 0.0797 -1.0000 -1.0000 2000663 1582568440.60 151.4699 59.9948 32.0000 1.9914 1.9935 419.3662 419.8986 0.0796 -1.0000 -1.0000 2000725 1582568440.70 151.4699 59.9948 32.0000 1.9919 1.9939 419.3086 419.8384 0.0792 -1.0000 -1.0000 2000788 1582568440.80 151.4699 59.9948 32.0000 1.9923 1.9944 419.0878 419.6161 0.0790 -1.0000 -1.0000 2000850 1582568440.90 151.4699 59.9948 32.0000 1.9918 1.9939 419.1084 419.6357 0.0789 -1.0000 -1.0000 2001085 1582568441.00 151.4699 59.9948 32.0000 1.9911 1.9932 419.2687 419.7960 0.0789 -1.0000 -1.0000 2001147 1582568441.10 151.4699 59.9948 32.0000 1.9914 1.9935 419.3764 419.9048 0.0790 -1.0000 -1.0000 2001210 1582568441.20 151.4902 59.9948 32.0000 1.9918 1.9939 419.2137 419.7410 0.0789 -1.0000 -1.0000 2001272 1582568441.30 151.4902 59.9948 32.0000 1.9925 1.9946 419.1268 419.6543 0.0790 -1.0000 -1.0000 2001350 1582568441.40 151.4902 59.9948 32.0000 1.9919 1.9940 419.0966 419.6235 0.0789 -1.0000 -1.0000 2001819 1582568441.50 151.4902 59.9948 32.0000 1.9923 1.9944 419.2049 419.7329 0.0790 -1.0000 -1.0000 2001897 1582568441.60 151.4902 59.9948 32.0000 1.9920 1.9940 419.3244 419.8537 0.0793 -1.0000 -1.0000 2001960 1582568441.70 151.4934 59.9948 32.0000 1.9914 1.9934 419.2745 419.8051 0.0793 -1.0000 -1.0000 2002022 1582568441.80 151.4934 59.9948 32.0000 1.9925 1.9946 419.0611 419.5892 0.0790 -1.0000 -1.0000 2002100 1582568441.90 151.4934 59.9948 32.0000 1.9920 1.9941 419.2300 419.7581 0.0791 -1.0000 -1.0000 2002335 1582568442.00 151.4934 59.9948 32.0000 1.9921 1.9942 419.3594 419.8902 0.0795 -1.0000 -1.0000 2002397 1582568442.10 151.4934 59.9948 32.0000 1.9922 1.9943 419.2180 419.7507 0.0797 -1.0000 -1.0000 2002475 1582568442.20 151.4931 59.9948 32.0000 1.9923 1.9944 419.1918 419.7229 0.0794 -1.0000 -1.0000 2002538 1582568442.30 151.4926 59.9948 32.0000 1.9927 1.9947 419.1099 419.6418 0.0797 -1.0000 -1.0000 2002600 1582568442.40 151.4926 59.9948 32.0000 1.9919 1.9940 419.2877 419.8204 0.0797 -1.0000 -1.0000 2002663 1582568442.50 151.4926 59.9948 32.0000 1.9916 1.9936 419.2426 419.7750 0.0795 -1.0000 -1.0000 2002803 1582568442.60 151.4926 59.9948 32.0000 1.9923 1.9943 419.2987 419.8293 0.0794 -1.0000 -1.0000 2002866 1582568442.70 151.4926 59.9948 32.0000 1.9927 1.9948 419.2019 419.7329 0.0795 -1.0000 -1.0000 2002929 1582568442.80 151.4973 59.9948 32.0000 1.9927 1.9948 419.1521 419.6841 0.0797 -1.0000 -1.0000 2002991 1582568442.90 151.4992 59.9948 32.0000 1.9917 1.9938 419.2044 419.7385 0.0800 -1.0000 -1.0000 2003256 1582568443.00 151.4992 59.9948 32.0000 1.9920 1.9941 419.3273 419.8634 0.0802 -1.0000 -1.0000 2003350 1582568443.10 151.4992 59.9948 32.0000 1.9927 1.9948 419.0684 419.6037 0.0802 -1.0000 -1.0000 2003413 1582568443.20 151.4992 59.9948 32.0000 1.9927 1.9948 419.1066 419.6440 0.0804 -1.0000 -1.0000 2003475 1582568443.30 151.4992 59.9948 32.0000 1.9909 1.9930 419.0769 419.6139 0.0804 -1.0000 -1.0000 2003538 1582568443.40 151.4510 59.9948 32.0000 1.9904 1.9925 419.2841 419.8188 0.0799 -1.0000 -1.0000 2003616 1582568443.50 151.4510 59.9948 32.0000 1.9917 1.9938 419.1776 419.7106 0.0797 -1.0000 -1.0000 2003850 1582568443.60 151.4510 59.9948 32.0000 1.9924 1.9945 419.0753 419.6072 0.0796 -1.0000 -1.0000 2003913 1582568443.70 151.4510 59.9948 32.0000 1.9925 1.9945 419.0710 419.6015 0.0794 -1.0000 -1.0000 2003975 1582568443.80 151.4510 59.9948 32.0000 1.9922 1.9943 419.1579 419.6885 0.0795 -1.0000 -1.0000 2004038 1582568443.90 151.4579 59.9948 32.0000 1.9914 1.9935 419.2730 419.8038 0.0794 -1.0000 -1.0000 2004100 1582568444.00 151.4604 59.9948 32.0000 1.9922 1.9943 419.3254 419.8563 0.0795 -1.0000 -1.0000 2004819 1582568444.10 151.4604 59.9948 32.0000 1.9923 1.9943 419.0996 419.6301 0.0794 -1.0000 -1.0000 2004882 1582568444.20 151.4604 59.9948 32.0000 1.9920 1.9941 419.1589 419.6895 0.0794 -1.0000 -1.0000 2004944 1582568444.30 151.4604 59.9948 32.0000 1.9911 1.9932 419.3203 419.8529 0.0798 -1.0000 -1.0000 2005006 1582568444.40 151.4654 59.9948 32.0000 1.9918 1.9939 419.2395 419.7724 0.0797 -1.0000 -1.0000 2005085 1582568444.50 151.5231 59.9948 32.0000 1.9919 1.9940 419.0738 419.6065 0.0797 -1.0000 -1.0000 2005147 1582568444.60 151.5231 59.9948 32.0000 1.9916 1.9937 419.1918 419.7241 0.0797 -1.0000 -1.0000 2005210 1582568444.70 151.5231 59.9948 32.0000 1.9911 1.9932 419.3277 419.8587 0.0792 -1.0000 -1.0000 2005288 1582568444.80 151.5231 59.9948 32.0000 1.9910 1.9931 419.1523 419.6843 0.0797 -1.0000 -1.0000 2005366 1582568444.90 151.5231 59.9948 32.0000 1.9921 1.9942 419.1523 419.6847 0.0797 -1.0000 -1.0000 2005413 1582568445.00 151.5468 59.9958 32.0000 1.9924 1.9945 419.1213 419.6543 0.0798 -1.0000 -1.0000 2005491 1582568445.10 151.5468 59.9958 32.0000 1.9920 1.9941 419.2111 419.7442 0.0797 -1.0000 -1.0000 2005553 1582568445.20 151.5468 59.9958 32.0000 1.9915 1.9935 419.2841 419.8158 0.0795 -1.0000 -1.0000 2005616 1582568445.30 151.5468 59.9958 32.0000 1.9912 1.9933 419.2941 419.8252 0.0795 -1.0000 -1.0000 2005694 1582568445.40 151.5468 59.9958 32.0000 1.9906 1.9927 419.1226 419.6535 0.0795 -1.0000 -1.0000 2005756 1582568445.50 151.5468 59.9958 32.0000 1.9912 1.9932 419.1422 419.6730 0.0795 -1.0000 -1.0000 2005835 1582568445.60 151.5348 59.9958 32.0000 1.9919 1.9940 419.3419 419.8730 0.0795 -1.0000 -1.0000 2006006 1582568445.70 151.5338 59.9958 32.0000 1.9909 1.9929 419.3306 419.8611 0.0793 -1.0000 -1.0000 2006069 1582568445.80 151.5338 59.9958 32.0000 1.9915 1.9936 419.2142 419.7449 0.0795 -1.0000 -1.0000 2006147 1582568445.90 151.5338 59.9958 32.0000 1.9915 1.9936 419.1082 419.6398 0.0795 -1.0000 -1.0000 2006210 1582568446.00 151.5338 59.9958 32.0000 1.9912 1.9933 419.1863 419.7179 0.0796 -1.0000 -1.0000 2006506 1582568446.10 151.5385 59.9958 32.0000 1.9914 1.9935 419.3301 419.8639 0.0799 -1.0000 -1.0000 2006600 1582568446.20 151.5733 59.9958 32.0000 1.9914 1.9935 419.2158 419.7487 0.0797 -1.0000 -1.0000 2006663 1582568446.30 151.5733 59.9958 32.0000 1.9922 1.9943 419.1255 419.6581 0.0798 -1.0000 -1.0000 2006725 1582568446.40 151.5733 59.9958 32.0000 1.9917 1.9938 419.2097 419.7423 0.0796 -1.0000 -1.0000 2006788 1582568446.50 151.5733 59.9958 32.0000 1.9911 1.9932 419.3180 419.8501 0.0797 -1.0000 -1.0000 2006850 1582568446.60 151.5733 59.9958 32.0000 1.9915 1.9936 419.1553 419.6885 0.0798 -1.0000 -1.0000 2006913 1582568446.70 151.5948 59.9958 32.0000 1.9925 1.9946 419.1114 419.6451 0.0800 -1.0000 -1.0000 2006991 1582568446.80 151.5948 59.9958 32.0000 1.9914 1.9935 419.1189 419.6534 0.0800 -1.0000 -1.0000 2007053 1582568446.90 151.5948 59.9958 32.0000 1.9920 1.9941 419.2466 419.7797 0.0799 -1.0000 -1.0000 2007116 1582568447.00 151.5948 59.9958 32.0000 1.9918 1.9939 419.3128 419.8443 0.0794 -1.0000 -1.0000 2007194 1582568447.10 151.5948 59.9958 32.0000 1.9932 1.9953 419.1396 419.6706 0.0795 -1.0000 -1.0000 2007569 1582568447.20 151.5717 59.9958 32.0000 1.9932 1.9953 419.1708 419.7042 0.0799 -1.0000 -1.0000 2007632 1582568447.30 151.5660 59.9958 32.0000 1.9923 1.9944 419.1562 419.6909 0.0801 -1.0000 -1.0000 2007710 1582568447.40 151.5660 59.9958 32.0000 1.9908 1.9929 419.2824 419.8180 0.0801 -1.0000 -1.0000 2007772 1582568447.50 151.5660 59.9958 32.0000 1.9911 1.9932 419.2738 419.8095 0.0801 -1.0000 -1.0000 2007850 1582568447.60 151.5660 59.9958 32.0000 1.9928 1.9949 419.1424 419.6773 0.0801 -1.0000 -1.0000 2007913 1582568447.70 151.5660 59.9958 32.0000 1.9921 1.9942 419.1657 419.7010 0.0801 -1.0000 -1.0000 2007975 1582568447.80 151.5307 59.9958 32.0000 1.9918 1.9939 419.3785 419.9142 0.0802 -1.0000 -1.0000 2008053 1582568447.90 151.5223 59.9958 32.0000 1.9913 1.9934 419.4034 419.9385 0.0801 -1.0000 -1.0000 2008116 1582568448.00 151.5223 59.9958 32.0000 1.9913 1.9934 419.3013 419.8360 0.0798 -1.0000 -1.0000 2008178 1582568448.10 151.5223 59.9958 32.0000 1.9935 1.9956 419.2713 419.8040 0.0797 -1.0000 -1.0000 2008303 1582568448.20 151.5223 59.9958 32.0000 1.9926 1.9947 419.1915 419.7244 0.0798 -1.0000 -1.0000 2008366 1582568448.30 151.5223 59.9958 32.0000 1.9919 1.9940 419.3644 419.8978 0.0797 -1.0000 -1.0000 2008428 1582568448.40 151.4880 59.9958 32.0000 1.9916 1.9937 419.3823 419.9157 0.0799 -1.0000 -1.0000 2008506 1582568448.50 151.4880 59.9958 32.0000 1.9918 1.9939 419.2477 419.7829 0.0801 -1.0000 -1.0000 2008569 1582568448.60 151.4880 59.9958 32.0000 1.9932 1.9952 419.0727 419.6062 0.0799 -1.0000 -1.0000 2009413 1582568448.70 151.4880 59.9958 32.0000 1.9928 1.9949 419.2332 419.7671 0.0798 -1.0000 -1.0000 2009475 1582568448.80 151.4880 59.9958 32.0000 1.9917 1.9938 419.3354 419.8681 0.0796 -1.0000 -1.0000 2009538 1582568448.90 151.4880 59.9958 32.0000 1.9918 1.9939 419.1325 419.6651 0.0797 -1.0000 -1.0000 2009600 1582568449.00 151.4880 59.9958 32.0000 1.9919 1.9940 419.2083 419.7402 0.0796 -1.0000 -1.0000 2009678 1582568449.10 151.4880 59.9958 32.0000 1.9920 1.9940 419.3633 419.8956 0.0797 -1.0000 -1.0000 2009741 1582568449.20 151.4880 59.9958 32.0000 1.9918 1.9939 419.4060 419.9398 0.0799 -1.0000 -1.0000 2009803 1582568449.30 151.4880 59.9958 32.0000 1.9919 1.9940 419.2970 419.8327 0.0801 -1.0000 -1.0000 2009881 1582568449.40 151.4880 59.9958 32.0000 1.9924 1.9945 419.1341 419.6694 0.0802 -1.0000 -1.0000 2009944 1582568449.50 151.4821 59.9958 32.0000 1.9919 1.9940 419.1218 419.6589 0.0804 -1.0000 -1.0000 2010006 1582568449.60 151.4821 59.9958 32.0000 1.9922 1.9943 419.3531 419.8885 0.0800 -1.0000 -1.0000 2010085 1582568449.70 151.4821 59.9958 32.0000 1.9914 1.9935 419.2698 419.8040 0.0800 -1.0000 -1.0000 2010147 1582568449.80 151.4821 59.9958 32.0000 1.9921 1.9942 419.2240 419.7591 0.0801 -1.0000 -1.0000 2010225 1582568449.90 151.4821 59.9958 32.0000 1.9925 1.9946 419.1061 419.6405 0.0800 -1.0000 -1.0000 2010288 1582568450.00 151.4821 59.9958 32.0000 1.9920 1.9941 419.1584 419.6944 0.0802 -1.0000 -1.0000 2010350 1582568450.10 151.5117 59.9959 32.0000 1.9918 1.9939 419.3398 419.8755 0.0800 -1.0000 -1.0000 2010428 1582568450.20 151.5871 59.9959 32.0000 1.9920 1.9940 419.2624 419.7974 0.0801 -1.0000 -1.0000 2010710 1582568450.30 151.5871 59.9959 32.0000 1.9922 1.9943 419.1674 419.7009 0.0798 -1.0000 -1.0000 2010772 1582568450.40 151.5871 59.9959 32.0000 1.9926 1.9946 419.1572 419.6890 0.0795 -1.0000 -1.0000 2010835 1582568450.50 151.5871 59.9959 32.0000 1.9915 1.9935 419.1856 419.7171 0.0796 -1.0000 -1.0000 2010897 1582568450.60 151.5871 59.9959 32.0000 1.9916 1.9937 419.3272 419.8581 0.0794 -1.0000 -1.0000 2010960 1582568450.70 151.5871 59.9959 32.0000 1.9908 1.9928 419.2046 419.7360 0.0795 -1.0000 -1.0000 2011038 1582568450.80 151.5871 59.9959 32.0000 1.9920 1.9941 419.0597 419.5920 0.0797 -1.0000 -1.0000 2011100 1582568450.90 151.5871 59.9959 32.0000 1.9927 1.9947 419.1189 419.6498 0.0794 -1.0000 -1.0000 2011163 1582568451.00 151.5871 59.9959 32.0000 1.9919 1.9940 419.2247 419.7564 0.0797 -1.0000 -1.0000 2011241 1582568451.10 151.5871 59.9959 32.0000 1.9915 1.9936 419.3372 419.8702 0.0797 -1.0000 -1.0000 2011303 1582568451.20 151.5871 59.9959 32.0000 1.9921 1.9942 419.2031 419.7367 0.0799 -1.0000 -1.0000 2011366 1582568451.30 151.5586 59.9959 32.0000 1.9922 1.9943 419.0153 419.5498 0.0800 -1.0000 -1.0000 2011429 1582568451.40 151.5586 59.9959 32.0000 1.9920 1.9941 419.1224 419.6571 0.0801 -1.0000 -1.0000 2011491 1582568451.50 151.5586 59.9959 32.0000 1.9919 1.9940 419.3671 419.9018 0.0800 -1.0000 -1.0000 2011569 1582568451.60 151.5586 59.9959 32.0000 1.9913 1.9934 419.2077 419.7428 0.0801 -1.0000 -1.0000 2011632 1582568451.70 151.5586 59.9959 32.0000 1.9917 1.9938 419.1954 419.7326 0.0806 -1.0000 -1.0000 2011803 1582568451.80 151.5586 59.9959 32.0000 1.9916 1.9937 419.0898 419.6288 0.0807 -1.0000 -1.0000 2011881 1582568451.90 151.5392 59.9959 32.0000 1.9912 1.9933 419.2192 419.7568 0.0804 -1.0000 -1.0000 2011944 1582568452.00 151.4988 59.9959 32.0000 1.9905 1.9926 419.3191 419.8569 0.0805 -1.0000 -1.0000 2012006 1582568452.10 151.4988 59.9959 32.0000 1.9911 1.9932 419.2517 419.7897 0.0804 -1.0000 -1.0000 2012085 1582568452.20 151.4988 59.9959 32.0000 1.9913 1.9934 419.1618 419.6981 0.0801 -1.0000 -1.0000 2012303 1582568452.30 151.4988 59.9959 32.0000 1.9914 1.9935 419.0853 419.6188 0.0799 -1.0000 -1.0000 2012366 1582568452.40 151.4988 59.9959 32.0000 1.9905 1.9926 419.2679 419.8016 0.0798 -1.0000 -1.0000 2012444 1582568452.50 151.4735 59.9959 32.0000 1.9914 1.9935 419.2971 419.8318 0.0801 -1.0000 -1.0000 2012506 1582568452.60 151.4735 59.9959 32.0000 1.9917 1.9938 419.2392 419.7748 0.0801 -1.0000 -1.0000 2012569 1582568452.70 151.4735 59.9959 32.0000 1.9920 1.9941 419.1078 419.6440 0.0803 -1.0000 -1.0000 2012647 1582568452.80 151.4735 59.9959 32.0000 1.9913 1.9934 419.2034 419.7396 0.0802 -1.0000 -1.0000 2012819 1582568452.90 151.4735 59.9959 32.0000 1.9916 1.9937 419.3034 419.8404 0.0803 -1.0000 -1.0000 2012882 1582568453.00 151.4269 59.9959 32.0000 1.9911 1.9932 419.2978 419.8339 0.0802 -1.0000 -1.0000 2012960 1582568453.10 151.4222 59.9959 32.0000 1.9920 1.9941 419.1633 419.6995 0.0803 -1.0000 -1.0000 2013022 1582568453.20 151.4222 59.9959 32.0000 1.9922 1.9943 419.1009 419.6360 0.0801 -1.0000 -1.0000 2013085 1582568453.30 151.4222 59.9959 32.0000 1.9913 1.9934 419.0705 419.6066 0.0802 -1.0000 -1.0000 2013585 1582568453.40 151.4222 59.9959 32.0000 1.9912 1.9933 419.2138 419.7486 0.0799 -1.0000 -1.0000 2013647 1582568453.50 151.4222 59.9959 32.0000 1.9915 1.9936 419.1121 419.6467 0.0801 -1.0000 -1.0000 2013725 1582568453.60 151.4887 59.9959 32.0000 1.9922 1.9943 419.0435 419.5796 0.0802 -1.0000 -1.0000 2013788 1582568453.70 151.4961 59.9959 32.0000 1.9909 1.9930 419.2209 419.7573 0.0803 -1.0000 -1.0000 2013850 1582568453.80 151.4961 59.9959 32.0000 1.9919 1.9940 419.2253 419.7611 0.0801 -1.0000 -1.0000 2014053 1582568453.90 151.4961 59.9959 32.0000 1.9928 1.9949 419.2342 419.7699 0.0802 -1.0000 -1.0000 2014116 1582568454.00 151.4961 59.9959 32.0000 1.9927 1.9948 419.1274 419.6636 0.0804 -1.0000 -1.0000 2014178 1582568454.10 151.4961 59.9959 32.0000 1.9924 1.9945 419.1521 419.6899 0.0804 -1.0000 -1.0000 2014241 1582568454.20 151.4210 59.9959 32.0000 1.9915 1.9936 419.3362 419.8714 0.0800 -1.0000 -1.0000 2014303 1582568454.30 151.4210 59.9959 32.0000 1.9918 1.9939 419.3332 419.8693 0.0803 -1.0000 -1.0000 2015038 1582568454.40 151.4210 59.9959 32.0000 1.9922 1.9943 419.0640 419.6032 0.0809 -1.0000 -1.0000 2015116 1582568454.50 151.4210 59.9959 32.0000 1.9927 1.9948 419.1107 419.6531 0.0812 -1.0000 -1.0000 2015179 1582568454.60 151.4210 59.9959 32.0000 1.9920 1.9941 419.1914 419.7322 0.0810 -1.0000 -1.0000 2015256 1582568454.70 151.4629 59.9955 32.0000 1.9913 1.9934 419.2676 419.8093 0.0811 -1.0000 -1.0000 2015319 1582568454.80 151.4661 59.9955 32.0000 1.9923 1.9944 419.1011 419.6428 0.0810 -1.0000 -1.0000 2015382 1582568454.90 151.4661 59.9955 32.0000 1.9917 1.9938 419.1105 419.6508 0.0809 -1.0000 -1.0000 2015444 1582568455.00 151.4661 59.9955 32.0000 1.9919 1.9941 419.2745 419.8160 0.0811 -1.0000 -1.0000 2015522 1582568455.10 151.4661 59.9955 32.0000 1.9914 1.9935 419.3516 419.8947 0.0813 -1.0000 -1.0000 2015585 1582568455.20 151.4661 59.9955 32.0000 1.9920 1.9941 419.1499 419.6918 0.0810 -1.0000 -1.0000 2015647 1582568455.30 151.4426 59.9955 32.0000 1.9923 1.9945 419.1134 419.6552 0.0811 -1.0000 -1.0000 2015725 1582568455.40 151.4426 59.9955 32.0000 1.9913 1.9934 419.2374 419.7799 0.0812 -1.0000 -1.0000 2015772 1582568455.50 151.4426 59.9955 32.0000 1.9904 1.9925 419.2668 419.8098 0.0813 -1.0000 -1.0000 2015850 1582568455.60 151.4426 59.9955 32.0000 1.9916 1.9937 419.1223 419.6644 0.0811 -1.0000 -1.0000 2015913 1582568455.70 151.4426 59.9955 32.0000 1.9924 1.9946 419.1343 419.6748 0.0809 -1.0000 -1.0000 2015975 1582568455.80 151.4426 59.9955 32.0000 1.9913 1.9934 419.2412 419.7830 0.0810 -1.0000 -1.0000 2016053 1582568455.90 151.4566 59.9955 32.0000 1.9910 1.9931 419.2598 419.8011 0.0810 -1.0000 -1.0000 2016241 1582568456.00 151.5465 59.9955 32.0000 1.9923 1.9944 419.1566 419.6977 0.0810 -1.0000 -1.0000 2016303 1582568456.10 151.5465 59.9955 32.0000 1.9926 1.9947 419.0883 419.6262 0.0805 -1.0000 -1.0000 2016381 1582568456.20 151.5465 59.9955 32.0000 1.9920 1.9941 419.3524 419.8911 0.0806 -1.0000 -1.0000 2016444 1582568456.30 151.5465 59.9955 32.0000 1.9927 1.9948 419.1642 419.7038 0.0809 -1.0000 -1.0000 2016506 1582568456.40 151.5465 59.9955 32.0000 1.9913 1.9934 419.0946 419.6350 0.0809 -1.0000 -1.0000 2016569 1582568456.50 151.5465 59.9955 32.0000 1.9916 1.9938 419.2848 419.8231 0.0806 -1.0000 -1.0000 2016631 1582568456.60 151.5465 59.9955 32.0000 1.9908 1.9929 419.3474 419.8873 0.0809 -1.0000 -1.0000 2016694 1582568456.70 151.5465 59.9955 32.0000 1.9910 1.9931 419.3303 419.8706 0.0807 -1.0000 -1.0000 2016772 1582568456.80 151.5465 59.9955 32.0000 1.9917 1.9938 419.1117 419.6504 0.0807 -1.0000 -1.0000 2016835 1582568456.90 151.5465 59.9955 32.0000 1.9917 1.9938 419.1061 419.6456 0.0808 -1.0000 -1.0000 2017303 1582568457.00 151.5327 59.9955 32.0000 1.9915 1.9936 419.2281 419.7680 0.0807 -1.0000 -1.0000 2017382 1582568457.10 151.5174 59.9955 32.0000 1.9914 1.9935 419.2132 419.7527 0.0807 -1.0000 -1.0000 2017444 1582568457.20 151.5174 59.9955 32.0000 1.9917 1.9939 419.1218 419.6616 0.0808 -1.0000 -1.0000 2017506 1582568457.30 151.5174 59.9955 32.0000 1.9915 1.9937 419.0026 419.5429 0.0810 -1.0000 -1.0000 2017585 1582568457.40 151.5174 59.9955 32.0000 1.9906 1.9927 419.2263 419.7713 0.0818 -1.0000 -1.0000 2017647 1582568457.50 151.5174 59.9955 32.0000 1.9916 1.9938 419.2976 419.8496 0.0827 -1.0000 -1.0000 2017710 1582568457.60 151.5323 59.9955 32.0000 1.9919 1.9941 419.2006 419.7503 0.0820 -1.0000 -1.0000 2017788 1582568457.70 151.5620 59.9955 32.0000 1.9933 1.9954 419.1308 419.6741 0.0810 -1.0000 -1.0000 2017835 1582568457.80 151.5620 59.9955 32.0000 1.9922 1.9944 419.1688 419.7078 0.0806 -1.0000 -1.0000 2017913 1582568457.90 151.5620 59.9955 32.0000 1.9914 1.9935 419.3358 419.8742 0.0804 -1.0000 -1.0000 2018210 1582568458.00 151.5620 59.9955 32.0000 1.9923 1.9944 419.2714 419.8065 0.0800 -1.0000 -1.0000 2018272 1582568458.10 151.5620 59.9955 32.0000 1.9925 1.9946 419.2365 419.7707 0.0799 -1.0000 -1.0000 2018335 1582568458.20 151.4760 59.9955 32.0000 1.9918 1.9939 419.2658 419.7988 0.0797 -1.0000 -1.0000 2018397 1582568458.30 151.4546 59.9955 32.0000 1.9915 1.9936 419.2886 419.8221 0.0799 -1.0000 -1.0000 2018460 1582568458.40 151.4546 59.9955 32.0000 1.9917 1.9938 419.3248 419.8589 0.0798 -1.0000 -1.0000 2018710 1582568458.50 151.4546 59.9955 32.0000 1.9919 1.9940 419.1375 419.6710 0.0799 -1.0000 -1.0000 2018788 1582568458.60 151.4546 59.9955 32.0000 1.9918 1.9938 419.0956 419.6299 0.0799 -1.0000 -1.0000 2018850 1582568458.70 151.4546 59.9955 32.0000 1.9917 1.9938 419.1957 419.7303 0.0801 -1.0000 -1.0000 2018929 1582568458.80 151.4398 59.9955 32.0000 1.9916 1.9937 419.2402 419.7762 0.0802 -1.0000 -1.0000 2018991 1582568458.90 151.4398 59.9955 32.0000 1.9916 1.9937 419.2884 419.8228 0.0799 -1.0000 -1.0000 2019741 1582568459.00 151.4398 59.9955 32.0000 1.9926 1.9947 419.1361 419.6702 0.0800 -1.0000 -1.0000 2019835 1582568459.10 151.4398 59.9955 32.0000 1.9921 1.9942 419.0473 419.5818 0.0800 -1.0000 -1.0000 2019897 1582568459.20 151.4761 59.9955 32.0000 1.9919 1.9940 419.1762 419.7114 0.0801 -1.0000 -1.0000 2019960 1582568459.30 151.4881 59.9955 32.0000 1.9910 1.9931 419.2444 419.7785 0.0798 -1.0000 -1.0000 2020038 1582568459.40 151.4881 59.9955 32.0000 1.9919 1.9940 419.1131 419.6455 0.0797 -1.0000 -1.0000 2020100 1582568459.50 151.4881 59.9955 32.0000 1.9921 1.9942 419.0896 419.6217 0.0797 -1.0000 -1.0000 2020163 1582568459.60 151.4881 59.9955 32.0000 1.9920 1.9941 419.1463 419.6805 0.0798 -1.0000 -1.0000 2020225 1582568459.70 151.4881 59.9955 32.0000 1.9922 1.9943 419.2537 419.7868 0.0799 -1.0000 -1.0000 2020288 1582568459.80 151.4881 59.9955 32.0000 1.9923 1.9944 419.1585 419.6933 0.0801 -1.0000 -1.0000 2020366 1582568459.90 151.5704 59.9955 32.0000 1.9925 1.9946 419.0732 419.6092 0.0802 -1.0000 -1.0000 2020428 1582568460.00 151.5704 59.9955 32.0000 1.9915 1.9936 419.1957 419.7314 0.0801 -1.0000 -1.0000 2020882 1582568460.10 151.5704 59.9955 32.0000 1.9922 1.9943 419.2544 419.7886 0.0799 -1.0000 -1.0000 2020960 1582568460.20 151.5704 59.9955 32.0000 1.9925 1.9946 419.2677 419.8016 0.0799 -1.0000 -1.0000 2021022 1582568460.30 151.5704 59.9955 32.0000 1.9922 1.9942 419.1004 419.6324 0.0796 -1.0000 -1.0000 2021085 1582568460.40 151.5704 59.9955 32.0000 1.9930 1.9951 419.1938 419.7254 0.0796 -1.0000 -1.0000 2021163 1582568460.50 151.5704 59.9955 32.0000 1.9919 1.9940 419.2309 419.7649 0.0801 -1.0000 -1.0000 2021225 1582568460.60 151.5400 59.9955 32.0000 1.9916 1.9937 419.1165 419.6509 0.0800 -1.0000 -1.0000 2021288 1582568460.70 151.5400 59.9955 32.0000 1.9918 1.9939 419.0433 419.5769 0.0798 -1.0000 -1.0000 2021350 1582568460.80 151.5400 59.9955 32.0000 1.9913 1.9934 419.1262 419.6572 0.0794 -1.0000 -1.0000 2021413 1582568460.90 151.5400 59.9955 32.0000 1.9909 1.9930 419.2972 419.8286 0.0796 -1.0000 -1.0000 2021475 1582568461.00 151.5400 59.9955 32.0000 1.9912 1.9933 419.2256 419.7579 0.0796 -1.0000 -1.0000 2021553 1582568461.10 151.5400 59.9955 32.0000 1.9924 1.9945 419.0597 419.5914 0.0796 -1.0000 -1.0000 2021616 1582568461.20 151.5400 59.9955 32.0000 1.9914 1.9935 418.9971 419.5283 0.0795 -1.0000 -1.0000 2021678 1582568461.30 151.5400 59.9955 32.0000 1.9910 1.9931 419.2680 419.7992 0.0795 -1.0000 -1.0000 2021756 1582568461.40 151.5400 59.9955 32.0000 1.9909 1.9930 419.3485 419.8796 0.0795 -1.0000 -1.0000 2021819 1582568461.50 151.5400 59.9955 32.0000 1.9913 1.9934 419.2600 419.7927 0.0798 -1.0000 -1.0000 2021897 1582568461.60 151.5400 59.9955 32.0000 1.9916 1.9937 419.0415 419.5751 0.0799 -1.0000 -1.0000 2021960 1582568461.70 151.4932 59.9955 32.0000 1.9908 1.9929 419.2956 419.8292 0.0799 -1.0000 -1.0000 2022022 1582568461.80 151.4926 59.9955 32.0000 1.9904 1.9925 419.2599 419.7939 0.0799 -1.0000 -1.0000 2022085 1582568461.90 151.4926 59.9955 32.0000 1.9914 1.9935 419.1865 419.7207 0.0800 -1.0000 -1.0000 2022147 1582568462.00 151.4926 59.9955 32.0000 1.9916 1.9937 419.1098 419.6447 0.0801 -1.0000 -1.0000 2022210 1582568462.10 151.4926 59.9955 32.0000 1.9916 1.9937 419.0326 419.5674 0.0801 -1.0000 -1.0000 2022288 1582568462.20 151.4926 59.9955 32.0000 1.9917 1.9938 419.2352 419.7698 0.0799 -1.0000 -1.0000 2022350 1582568462.30 151.5216 59.9955 32.0000 1.9912 1.9933 419.2387 419.7714 0.0797 -1.0000 -1.0000 2022413 1582568462.40 151.5216 59.9955 32.0000 1.9913 1.9934 419.1958 419.7288 0.0796 -1.0000 -1.0000 2022491 1582568462.50 151.5216 59.9955 32.0000 1.9925 1.9946 419.1135 419.6445 0.0796 -1.0000 -1.0000 2023069 1582568462.60 151.5216 59.9955 32.0000 1.9921 1.9942 419.1353 419.6678 0.0798 -1.0000 -1.0000 2023147 1582568462.70 151.5216 59.9955 32.0000 1.9910 1.9931 419.2522 419.7863 0.0799 -1.0000 -1.0000 2023210 1582568462.80 151.5150 59.9955 32.0000 1.9910 1.9931 419.1867 419.7210 0.0801 -1.0000 -1.0000 2023272 1582568462.90 151.4889 59.9955 32.0000 1.9921 1.9942 419.0567 419.5914 0.0800 -1.0000 -1.0000 2023335 1582568463.00 151.4889 59.9955 32.0000 1.9916 1.9937 419.1392 419.6714 0.0797 -1.0000 -1.0000 2023413 1582568463.10 151.4889 59.9955 32.0000 1.9912 1.9932 419.1602 419.6926 0.0797 -1.0000 -1.0000 2023475 1582568463.20 151.4889 59.9955 32.0000 1.9912 1.9933 419.2568 419.7907 0.0800 -1.0000 -1.0000 2023538 1582568463.30 151.4889 59.9955 32.0000 1.9908 1.9929 419.3768 419.9099 0.0798 -1.0000 -1.0000 2023616 1582568463.40 151.4540 59.9955 32.0000 1.9919 1.9940 419.2613 419.7948 0.0799 -1.0000 -1.0000 2023803 1582568463.50 151.4511 59.9955 32.0000 1.9921 1.9942 419.1846 419.7170 0.0796 -1.0000 -1.0000 2023881 1582568463.60 151.4511 59.9955 32.0000 1.9919 1.9939 419.1054 419.6369 0.0795 -1.0000 -1.0000 2023944 1582568463.70 151.4511 59.9955 32.0000 1.9915 1.9935 419.3364 419.8676 0.0794 -1.0000 -1.0000 2024006 1582568463.80 151.4511 59.9955 32.0000 1.9913 1.9934 419.2945 419.8260 0.0796 -1.0000 -1.0000 2024085 1582568463.90 151.4511 59.9955 32.0000 1.9916 1.9936 419.1852 419.7159 0.0795 -1.0000 -1.0000 2024147 1582568464.00 151.4709 59.9955 32.0000 1.9918 1.9938 419.2547 419.7865 0.0795 -1.0000 -1.0000 2024210 1582568464.10 151.4709 59.9955 32.0000 1.9908 1.9929 419.3704 419.9011 0.0793 -1.0000 -1.0000 2024803 1582568464.20 151.4709 59.9955 32.0000 1.9915 1.9935 419.2732 419.8035 0.0794 -1.0000 -1.0000 2024882 1582568464.30 151.4709 59.9955 32.0000 1.9916 1.9937 419.1834 419.7134 0.0793 -1.0000 -1.0000 2024944 1582568464.40 151.4709 59.9955 32.0000 1.9914 1.9935 419.0577 419.5880 0.0795 -1.0000 -1.0000 2025022 1582568464.50 151.4709 59.9955 32.0000 1.9914 1.9935 419.2222 419.7541 0.0796 -1.0000 -1.0000 2025085 1582568464.60 151.4657 59.9954 32.0000 1.9914 1.9935 419.2726 419.8046 0.0796 -1.0000 -1.0000 2025147 1582568464.70 151.4652 59.9954 32.0000 1.9919 1.9939 419.2831 419.8151 0.0796 -1.0000 -1.0000 2025210 1582568464.80 151.4652 59.9954 32.0000 1.9917 1.9938 419.0906 419.6222 0.0796 -1.0000 -1.0000 2025272 1582568464.90 151.4652 59.9954 32.0000 1.9915 1.9936 419.0998 419.6333 0.0798 -1.0000 -1.0000 2025335 1582568465.00 151.4652 59.9954 32.0000 1.9913 1.9934 419.1926 419.7245 0.0796 -1.0000 -1.0000 2025413 1582568465.10 151.4762 59.9954 32.0000 1.9911 1.9932 419.3433 419.8755 0.0796 -1.0000 -1.0000 2025475 1582568465.20 151.5597 59.9954 32.0000 1.9921 1.9941 419.2482 419.7801 0.0796 -1.0000 -1.0000 2025538 1582568465.30 151.5597 59.9954 32.0000 1.9923 1.9944 419.0766 419.6081 0.0796 -1.0000 -1.0000 2025616 1582568465.40 151.5597 59.9954 32.0000 1.9920 1.9941 419.1006 419.6343 0.0799 -1.0000 -1.0000 2025678 1582568465.50 151.5597 59.9954 32.0000 1.9914 1.9935 419.1838 419.7214 0.0806 -1.0000 -1.0000 2025741 1582568465.60 151.5597 59.9954 32.0000 1.9915 1.9937 419.3094 419.8491 0.0807 -1.0000 -1.0000 2025803 1582568465.70 151.5295 59.9954 32.0000 1.9915 1.9936 419.1527 419.6912 0.0806 -1.0000 -1.0000 2025866 1582568465.80 151.5295 59.9954 32.0000 1.9914 1.9935 419.0792 419.6154 0.0801 -1.0000 -1.0000 2025944 1582568465.90 151.5295 59.9954 32.0000 1.9904 1.9925 419.2193 419.7535 0.0799 -1.0000 -1.0000 2026006 1582568466.00 151.5295 59.9954 32.0000 1.9909 1.9930 419.2532 419.7886 0.0803 -1.0000 -1.0000 2026069 1582568466.10 151.5295 59.9954 32.0000 1.9910 1.9931 419.1492 419.6870 0.0805 -1.0000 -1.0000 2026147 1582568466.20 151.5295 59.9954 32.0000 1.9916 1.9937 419.0348 419.5715 0.0804 -1.0000 -1.0000 2026210 1582568466.30 151.5400 59.9954 32.0000 1.9915 1.9936 419.2530 419.7909 0.0805 -1.0000 -1.0000 2026272 1582568466.40 151.5489 59.9954 32.0000 1.9916 1.9937 419.2616 419.8007 0.0808 -1.0000 -1.0000 2026335 1582568466.50 151.5489 59.9954 32.0000 1.9920 1.9941 419.0816 419.6247 0.0814 -1.0000 -1.0000 2026413 1582568466.60 151.5489 59.9954 32.0000 1.9916 1.9938 419.1001 419.6465 0.0818 -1.0000 -1.0000 2026475 1582568466.70 151.5489 59.9954 32.0000 1.9909 1.9930 419.2468 419.7926 0.0814 -1.0000 -1.0000 2026569 1582568466.80 151.5489 59.9954 32.0000 1.9912 1.9934 419.2415 419.7817 0.0807 -1.0000 -1.0000 2026631 1582568466.90 151.4590 59.9954 32.0000 1.9909 1.9930 419.2340 419.7717 0.0804 -1.0000 -1.0000 2026694 1582568467.00 151.4590 59.9954 32.0000 1.9918 1.9939 419.0981 419.6346 0.0803 -1.0000 -1.0000 2026772 1582568467.10 151.4590 59.9954 32.0000 1.9923 1.9944 419.0983 419.6347 0.0803 -1.0000 -1.0000 2026835 1582568467.20 151.4590 59.9954 32.0000 1.9912 1.9933 419.1279 419.6632 0.0801 -1.0000 -1.0000 2027835 1582568467.30 151.4590 59.9954 32.0000 1.9918 1.9939 419.2717 419.8077 0.0804 -1.0000 -1.0000 2027897 1582568467.40 151.4590 59.9954 32.0000 1.9920 1.9941 419.2941 419.8337 0.0808 -1.0000 -1.0000 2027960 1582568467.50 151.4691 59.9954 32.0000 1.9916 1.9937 419.1613 419.7023 0.0811 -1.0000 -1.0000 2028038 1582568467.60 151.4691 59.9954 32.0000 1.9923 1.9944 419.0822 419.6231 0.0809 -1.0000 -1.0000 2028100 1582568467.70 151.4691 59.9954 32.0000 1.9914 1.9935 419.2214 419.7604 0.0805 -1.0000 -1.0000 2028163 1582568467.80 151.4691 59.9954 32.0000 1.9917 1.9938 419.2352 419.7722 0.0803 -1.0000 -1.0000 2028241 1582568467.90 151.4691 59.9954 32.0000 1.9921 1.9942 419.1381 419.6742 0.0802 -1.0000 -1.0000 2028303 1582568468.00 151.4471 59.9954 32.0000 1.9918 1.9939 419.1632 419.6985 0.0801 -1.0000 -1.0000 2028366 1582568468.10 151.4399 59.9954 32.0000 1.9917 1.9938 419.2049 419.7405 0.0802 -1.0000 -1.0000 2028444 1582568468.20 151.4399 59.9954 32.0000 1.9916 1.9937 419.3271 419.8642 0.0804 -1.0000 -1.0000 2028569 1582568468.30 151.4399 59.9954 32.0000 1.9915 1.9936 419.2979 419.8355 0.0803 -1.0000 -1.0000 2028631 1582568468.40 151.4399 59.9954 32.0000 1.9935 1.9956 419.1620 419.6971 0.0801 -1.0000 -1.0000 2028694 1582568468.50 151.4438 59.9954 32.0000 1.9921 1.9942 419.1687 419.7050 0.0803 -1.0000 -1.0000 2028756 1582568468.60 151.4911 59.9954 32.0000 1.9914 1.9935 419.2728 419.8113 0.0806 -1.0000 -1.0000 2028819 1582568468.70 151.4911 59.9954 32.0000 1.9913 1.9934 419.3425 419.8817 0.0805 -1.0000 -1.0000 2028897 1582568468.80 151.4911 59.9954 32.0000 1.9922 1.9943 419.1811 419.7176 0.0803 -1.0000 -1.0000 2029069 1582568468.90 151.4911 59.9954 32.0000 1.9919 1.9940 419.2606 419.7969 0.0803 -1.0000 -1.0000 2029132 1582568469.00 151.4911 59.9954 32.0000 1.9919 1.9940 419.3990 419.9352 0.0802 -1.0000 -1.0000 2029210 1582568469.10 151.4653 59.9954 32.0000 1.9923 1.9944 419.2161 419.7514 0.0801 -1.0000 -1.0000 2029272 1582568469.20 151.4653 59.9954 32.0000 1.9923 1.9944 419.1680 419.7045 0.0804 -1.0000 -1.0000 2029335 1582568469.30 151.4653 59.9954 32.0000 1.9920 1.9942 418.9369 419.4786 0.0811 -1.0000 -1.0000 2029475 1582568469.40 151.4653 59.9954 32.0000 1.9907 1.9928 419.1294 419.6695 0.0807 -1.0000 -1.0000 2029538 1582568469.50 151.4653 59.9954 32.0000 1.9915 1.9936 419.2685 419.8057 0.0802 -1.0000 -1.0000 2029616 1582568469.60 151.4870 59.9955 32.0000 1.9922 1.9943 419.1427 419.6768 0.0799 -1.0000 -1.0000 2029678 1582568469.70 151.5459 59.9958 32.0000 1.9924 1.9945 419.0907 419.6243 0.0800 -1.0000 -1.0000 2029741 1582568469.80 151.5459 59.9958 32.0000 1.9912 1.9933 419.3988 419.9345 0.0802 -1.0000 -1.0000 2029975 1582568469.90 151.5459 59.9958 32.0000 1.9913 1.9934 419.2337 419.7691 0.0801 -1.0000 -1.0000 2030038 1582568470.00 151.5459 59.9958 32.0000 1.9915 1.9936 419.0988 419.6346 0.0802 -1.0000 -1.0000 2030100 1582568470.10 151.5459 59.9958 32.0000 1.9914 1.9935 419.1207 419.6563 0.0801 -1.0000 -1.0000 2030178 1582568470.20 151.5459 59.9958 32.0000 1.9914 1.9935 419.2440 419.7775 0.0798 -1.0000 -1.0000 2030241 1582568470.30 151.5459 59.9958 32.0000 1.9906 1.9927 419.3725 419.9073 0.0801 -1.0000 -1.0000 2030616 1582568470.40 151.5000 59.9958 32.0000 1.9905 1.9926 419.3303 419.8673 0.0802 -1.0000 -1.0000 2030694 1582568470.50 151.5000 59.9958 32.0000 1.9922 1.9943 419.2359 419.7713 0.0801 -1.0000 -1.0000 2030756 1582568470.60 151.5000 59.9958 32.0000 1.9914 1.9935 419.1183 419.6540 0.0802 -1.0000 -1.0000 2030819 1582568470.70 151.5000 59.9958 32.0000 1.9921 1.9942 419.1065 419.6422 0.0802 -1.0000 -1.0000 2030897 1582568470.80 151.5000 59.9958 32.0000 1.9916 1.9937 419.2842 419.8205 0.0802 -1.0000 -1.0000 2031491 1582568470.90 151.4987 59.9958 32.0000 1.9914 1.9935 419.2156 419.7510 0.0801 -1.0000 -1.0000 2031569 1582568471.00 151.4549 59.9958 32.0000 1.9917 1.9938 419.0153 419.5504 0.0801 -1.0000 -1.0000 2031632 1582568471.10 151.4549 59.9958 32.0000 1.9920 1.9941 419.1958 419.7319 0.0802 -1.0000 -1.0000 2031725 1582568471.20 151.4549 59.9958 32.0000 1.9913 1.9934 419.3232 419.8573 0.0797 -1.0000 -1.0000 2031788 1582568471.30 151.4549 59.9958 32.0000 1.9913 1.9934 419.4177 419.9530 0.0801 -1.0000 -1.0000 2031866 1582568471.40 151.4549 59.9958 32.0000 1.9918 1.9939 419.0479 419.5838 0.0803 -1.0000 -1.0000 2031928 1582568471.50 151.4667 59.9958 32.0000 1.9915 1.9936 418.9798 419.5160 0.0802 -1.0000 -1.0000 2032006 1582568471.60 151.4688 59.9958 32.0000 1.9918 1.9939 419.1869 419.7229 0.0803 -1.0000 -1.0000 2032069 1582568471.70 151.4688 59.9958 32.0000 1.9908 1.9929 419.2486 419.7856 0.0803 -1.0000 -1.0000 2032131 1582568471.80 151.4688 59.9958 32.0000 1.9910 1.9931 419.2382 419.7751 0.0804 -1.0000 -1.0000 2032210 1582568471.90 151.4688 59.9958 32.0000 1.9915 1.9936 419.2084 419.7451 0.0803 -1.0000 -1.0000 2032272 1582568472.00 151.4681 59.9958 32.0000 1.9911 1.9932 419.1423 419.6799 0.0805 -1.0000 -1.0000 2032335 1582568472.10 151.4585 59.9958 32.0000 1.9915 1.9936 419.2827 419.8205 0.0805 -1.0000 -1.0000 2032413 1582568472.20 151.4585 59.9958 32.0000 1.9912 1.9933 419.2558 419.7938 0.0805 -1.0000 -1.0000 2032475 1582568472.30 151.4585 59.9958 32.0000 1.9919 1.9940 419.3684 419.9069 0.0805 -1.0000 -1.0000 2032538 1582568472.40 151.4585 59.9958 32.0000 1.9917 1.9938 419.2310 419.7690 0.0805 -1.0000 -1.0000 2032616 1582568472.50 151.4585 59.9958 32.0000 1.9924 1.9945 419.1312 419.6679 0.0802 -1.0000 -1.0000 2032678 1582568472.60 151.4457 59.9958 32.0000 1.9918 1.9939 419.2796 419.8182 0.0805 -1.0000 -1.0000 2032741 1582568472.70 151.4457 59.9958 32.0000 1.9914 1.9935 419.3553 419.8927 0.0804 -1.0000 -1.0000 2032819 1582568472.80 151.4457 59.9958 32.0000 1.9920 1.9941 419.2982 419.8358 0.0804 -1.0000 -1.0000 2032881 1582568472.90 151.4457 59.9958 32.0000 1.9922 1.9944 419.1494 419.6872 0.0805 -1.0000 -1.0000 2032929 1582568473.00 151.4457 59.9958 32.0000 1.9923 1.9944 419.1220 419.6613 0.0807 -1.0000 -1.0000 2033006 1582568473.10 151.4536 59.9958 32.0000 1.9918 1.9939 419.2537 419.7932 0.0807 -1.0000 -1.0000 2033069 1582568473.20 151.5185 59.9958 32.0000 1.9922 1.9943 419.2924 419.8303 0.0803 -1.0000 -1.0000 2033132 1582568473.30 151.5185 59.9958 32.0000 1.9929 1.9950 419.1812 419.7160 0.0801 -1.0000 -1.0000 2033210 1582568473.40 151.5185 59.9958 32.0000 1.9920 1.9941 419.0946 419.6309 0.0803 -1.0000 -1.0000 2033335 1582568473.50 151.5185 59.9958 32.0000 1.9917 1.9938 419.2143 419.7515 0.0803 -1.0000 -1.0000 2033397 1582568473.60 151.5185 59.9958 32.0000 1.9911 1.9932 419.2772 419.8101 0.0798 -1.0000 -1.0000 2033460 1582568473.70 151.5381 59.9958 32.0000 1.9907 1.9928 419.3875 419.9224 0.0801 -1.0000 -1.0000 2033538 1582568473.80 151.5381 59.9958 32.0000 1.9915 1.9936 419.2599 419.7968 0.0804 -1.0000 -1.0000 2033600 1582568473.90 151.5381 59.9958 32.0000 1.9918 1.9939 419.1429 419.6803 0.0803 -1.0000 -1.0000 2034085 1582568474.00 151.5381 59.9958 32.0000 1.9918 1.9939 419.2551 419.7901 0.0800 -1.0000 -1.0000 2034147 1582568474.10 151.5381 59.9958 32.0000 1.9907 1.9928 419.3687 419.9036 0.0801 -1.0000 -1.0000 2034225 1582568474.20 151.5381 59.9958 32.0000 1.9911 1.9932 419.3662 419.9048 0.0806 -1.0000 -1.0000 2034288 1582568474.30 151.5154 59.9958 32.0000 1.9914 1.9936 419.2394 419.7781 0.0805 -1.0000 -1.0000 2034350 1582568474.40 151.5154 59.9958 32.0000 1.9912 1.9933 419.1809 419.7183 0.0805 -1.0000 -1.0000 2034600 1582568474.50 151.5154 59.9958 32.0000 1.9907 1.9928 419.3074 419.8513 0.0816 -1.0000 -1.0000 2034663 1582568474.60 151.5154 59.9958 32.0000 1.9913 1.9934 419.2277 419.7727 0.0813 -1.0000 -1.0000 2034725 1582568474.70 151.5154 59.9958 32.0000 1.9921 1.9942 419.1607 419.6993 0.0804 -1.0000 -1.0000 2034803 1582568474.80 151.5237 59.9957 32.0000 1.9917 1.9938 419.1062 419.6403 0.0798 -1.0000 -1.0000 2034866 1582568474.90 151.5367 59.9955 32.0000 1.9915 1.9936 419.1901 419.7229 0.0797 -1.0000 -1.0000 2035053 1582568475.00 151.5367 59.9955 32.0000 1.9901 1.9922 419.3225 419.8544 0.0795 -1.0000 -1.0000 2035132 1582568475.10 151.5367 59.9955 32.0000 1.9910 1.9931 419.2540 419.7864 0.0797 -1.0000 -1.0000 2035194 1582568475.20 151.5367 59.9955 32.0000 1.9928 1.9949 419.1608 419.6915 0.0794 -1.0000 -1.0000 2035256 1582568475.30 151.5367 59.9955 32.0000 1.9919 1.9939 419.1646 419.6942 0.0793 -1.0000 -1.0000 2035335 1582568475.40 151.5289 59.9955 32.0000 1.9912 1.9932 419.2288 419.7588 0.0793 -1.0000 -1.0000 2035397 1582568475.50 151.5289 59.9955 32.0000 1.9915 1.9935 419.1726 419.7029 0.0794 -1.0000 -1.0000 2035585 1582568475.60 151.5289 59.9955 32.0000 1.9920 1.9941 419.0449 419.5763 0.0796 -1.0000 -1.0000 2035647 1582568475.70 151.5289 59.9955 32.0000 1.9914 1.9935 419.1933 419.7263 0.0798 -1.0000 -1.0000 2035710 1582568475.80 151.5289 59.9955 32.0000 1.9906 1.9927 419.2799 419.8140 0.0798 -1.0000 -1.0000 2035788 1582568475.90 151.4656 59.9955 32.0000 1.9906 1.9926 419.2255 419.7584 0.0797 -1.0000 -1.0000 2035850 1582568476.00 151.4656 59.9955 32.0000 1.9922 1.9943 419.1821 419.7130 0.0794 -1.0000 -1.0000 2036038 1582568476.10 151.4656 59.9955 32.0000 1.9912 1.9932 419.1602 419.6911 0.0795 -1.0000 -1.0000 2036116 1582568476.20 151.4656 59.9955 32.0000 1.9910 1.9930 419.3081 419.8375 0.0791 -1.0000 -1.0000 2036178 1582568476.30 151.4656 59.9955 32.0000 1.9911 1.9932 419.3812 419.9105 0.0791 -1.0000 -1.0000 2036241 1582568476.40 151.4656 59.9955 32.0000 1.9912 1.9933 419.2278 419.7563 0.0791 -1.0000 -1.0000 2036319 1582568476.50 151.4646 59.9955 32.0000 1.9916 1.9937 419.1613 419.6902 0.0792 -1.0000 -1.0000 2037085 1582568476.60 151.4621 59.9955 32.0000 1.9923 1.9944 419.1168 419.6431 0.0788 -1.0000 -1.0000 2037147 1582568476.70 151.4621 59.9955 32.0000 1.9911 1.9931 419.3654 419.8919 0.0788 -1.0000 -1.0000 2037241 1582568476.80 151.4621 59.9955 32.0000 1.9911 1.9931 419.2523 419.7801 0.0790 -1.0000 -1.0000 2037303 1582568476.90 151.4621 59.9955 32.0000 1.9916 1.9937 419.1181 419.6474 0.0793 -1.0000 -1.0000 2037366 1582568477.00 151.4603 59.9955 32.0000 1.9914 1.9934 419.1790 419.7089 0.0793 -1.0000 -1.0000 2037444 1582568477.10 151.4212 59.9955 32.0000 1.9912 1.9933 419.3077 419.8379 0.0793 -1.0000 -1.0000 2037506 1582568477.20 151.4212 59.9955 32.0000 1.9915 1.9936 419.3334 419.8636 0.0793 -1.0000 -1.0000 2037569 1582568477.30 151.4212 59.9955 32.0000 1.9921 1.9942 419.1939 419.7241 0.0794 -1.0000 -1.0000 2037632 1582568477.40 151.4212 59.9955 32.0000 1.9916 1.9937 419.0878 419.6181 0.0794 -1.0000 -1.0000 2037835 1582568477.50 151.4212 59.9955 32.0000 1.9910 1.9930 419.2160 419.7463 0.0794 -1.0000 -1.0000 2037975 1582568477.60 151.4315 59.9955 32.0000 1.9919 1.9940 419.3507 419.8811 0.0793 -1.0000 -1.0000 2038038 1582568477.70 151.4315 59.9955 32.0000 1.9913 1.9934 419.3786 419.9088 0.0793 -1.0000 -1.0000 2038100 1582568477.80 151.4315 59.9955 32.0000 1.9916 1.9937 419.2337 419.7632 0.0792 -1.0000 -1.0000 2038178 1582568477.90 151.4315 59.9955 32.0000 1.9914 1.9935 419.2704 419.7987 0.0790 -1.0000 -1.0000 2038241 1582568478.00 151.4315 59.9955 32.0000 1.9915 1.9936 419.2905 419.8185 0.0789 -1.0000 -1.0000 2038725 1582568478.10 151.4315 59.9955 32.0000 1.9910 1.9931 419.3697 419.8963 0.0788 -1.0000 -1.0000 2038803 1582568478.20 151.4393 59.9955 32.0000 1.9919 1.9940 419.1408 419.6667 0.0787 -1.0000 -1.0000 2038866 1582568478.30 151.4393 59.9955 32.0000 1.9917 1.9938 419.0872 419.6133 0.0788 -1.0000 -1.0000 2038929 1582568478.40 151.4393 59.9955 32.0000 1.9911 1.9931 419.1722 419.6995 0.0789 -1.0000 -1.0000 2039006 1582568478.50 151.4393 59.9955 32.0000 1.9911 1.9932 419.3324 419.8595 0.0788 -1.0000 -1.0000 2039100 1582568478.60 151.4393 59.9955 32.0000 1.9914 1.9935 419.2630 419.7900 0.0789 -1.0000 -1.0000 2039163 1582568478.70 151.4772 59.9955 32.0000 1.9924 1.9944 419.2259 419.7537 0.0790 -1.0000 -1.0000 2039241 1582568478.80 151.4772 59.9955 32.0000 1.9919 1.9940 419.0671 419.5959 0.0792 -1.0000 -1.0000 2039303 1582568478.90 151.4772 59.9955 32.0000 1.9924 1.9945 419.2827 419.8109 0.0789 -1.0000 -1.0000 2039366 1582568479.00 151.4772 59.9955 32.0000 1.9915 1.9936 419.2425 419.7703 0.0790 -1.0000 -1.0000 2039444 1582568479.10 151.4772 59.9955 32.0000 1.9923 1.9944 419.1799 419.7077 0.0790 -1.0000 -1.0000 2039506 1582568479.20 151.5039 59.9955 32.0000 1.9913 1.9934 419.1888 419.7161 0.0788 -1.0000 -1.0000 2039569 1582568479.30 151.5560 59.9955 32.0000 1.9917 1.9937 419.2061 419.7321 0.0786 -1.0000 -1.0000 2039647 1582568479.40 151.5560 59.9955 32.0000 1.9917 1.9937 419.2257 419.7513 0.0786 -1.0000 -1.0000 2039710 1582568479.50 151.5560 59.9955 32.0000 1.9922 1.9943 419.1707 419.6963 0.0787 -1.0000 -1.0000 2039772 1582568479.60 151.5560 59.9955 32.0000 1.9927 1.9948 419.1404 419.6669 0.0788 -1.0000 -1.0000 2039835 1582568479.70 151.5560 59.9955 32.0000 1.9921 1.9942 419.2756 419.8018 0.0787 -1.0000 -1.0000 2039897 1582568479.80 151.5524 59.9954 32.0000 1.9912 1.9933 419.3251 419.8502 0.0786 -1.0000 -1.0000 2039975 1582568479.90 151.5524 59.9954 32.0000 1.9913 1.9933 419.2861 419.8122 0.0788 -1.0000 -1.0000 2040038 1582568480.00 151.5524 59.9954 32.0000 1.9917 1.9938 419.2400 419.7664 0.0788 -1.0000 -1.0000 2040100 1582568480.10 151.5524 59.9954 32.0000 1.9921 1.9942 419.2152 419.7423 0.0790 -1.0000 -1.0000 2040178 1582568480.20 151.5524 59.9954 32.0000 1.9914 1.9934 419.2855 419.8153 0.0793 -1.0000 -1.0000 2040241 1582568480.30 151.5524 59.9954 32.0000 1.9917 1.9937 419.2176 419.7476 0.0792 -1.0000 -1.0000 2040303 1582568480.40 151.5524 59.9954 32.0000 1.9919 1.9940 419.0676 419.5971 0.0793 -1.0000 -1.0000 2040366 1582568480.50 151.5454 59.9954 32.0000 1.9913 1.9934 419.2809 419.8098 0.0791 -1.0000 -1.0000 2040444 1582568480.60 151.5454 59.9954 32.0000 1.9913 1.9934 419.3872 419.9167 0.0794 -1.0000 -1.0000 2040569 1582568480.70 151.5454 59.9954 32.0000 1.9913 1.9934 419.3651 419.8948 0.0791 -1.0000 -1.0000 2040631 1582568480.80 151.5454 59.9954 32.0000 1.9922 1.9943 419.1935 419.7220 0.0790 -1.0000 -1.0000 2040694 1582568480.90 151.5454 59.9954 32.0000 1.9927 1.9948 419.1477 419.6744 0.0788 -1.0000 -1.0000 2040757 1582568481.00 151.4906 59.9954 32.0000 1.9925 1.9946 419.2709 419.7980 0.0789 -1.0000 -1.0000 2040835 1582568481.10 151.4906 59.9954 32.0000 1.9919 1.9940 419.3424 419.8688 0.0787 -1.0000 -1.0000 2041835 1582568481.20 151.4906 59.9954 32.0000 1.9914 1.9935 419.3481 419.8731 0.0786 -1.0000 -1.0000 2041897 1582568481.30 151.4906 59.9954 32.0000 1.9914 1.9935 419.3122 419.8388 0.0789 -1.0000 -1.0000 2041975 1582568481.40 151.4906 59.9954 32.0000 1.9915 1.9936 419.2152 419.7409 0.0786 -1.0000 -1.0000 2042038 1582568481.50 151.4906 59.9954 32.0000 1.9914 1.9934 419.3649 419.8894 0.0786 -1.0000 -1.0000 2042116 1582568481.60 151.5044 59.9954 32.0000 1.9906 1.9927 419.4104 419.9382 0.0790 -1.0000 -1.0000 2042178 1582568481.70 151.5044 59.9954 32.0000 1.9921 1.9941 419.2393 419.7687 0.0793 -1.0000 -1.0000 2042241 1582568481.80 151.5044 59.9954 32.0000 1.9921 1.9942 419.0884 419.6172 0.0792 -1.0000 -1.0000 2042319 1582568481.90 151.5044 59.9954 32.0000 1.9914 1.9935 419.2087 419.7372 0.0790 -1.0000 -1.0000 2042381 1582568482.00 151.5044 59.9954 32.0000 1.9916 1.9936 419.3826 419.9100 0.0789 -1.0000 -1.0000 2042444 1582568482.10 151.5016 59.9954 32.0000 1.9913 1.9934 419.3035 419.8303 0.0788 -1.0000 -1.0000 2042522 1582568482.20 151.4913 59.9954 32.0000 1.9918 1.9939 419.1567 419.6822 0.0787 -1.0000 -1.0000 2042585 1582568482.30 151.4913 59.9954 32.0000 1.9920 1.9940 419.1421 419.6687 0.0788 -1.0000 -1.0000 2042647 1582568482.40 151.4913 59.9954 32.0000 1.9930 1.9951 419.2568 419.7830 0.0788 -1.0000 -1.0000 2042710 1582568482.50 151.4913 59.9954 32.0000 1.9922 1.9943 419.2827 419.8109 0.0792 -1.0000 -1.0000 2042772 1582568482.60 151.4913 59.9954 32.0000 1.9919 1.9939 419.3079 419.8380 0.0792 -1.0000 -1.0000 2042835 1582568482.70 151.4798 59.9954 32.0000 1.9928 1.9949 419.1418 419.6708 0.0792 -1.0000 -1.0000 2042913 1582568482.80 151.4798 59.9954 32.0000 1.9922 1.9943 419.1846 419.7137 0.0791 -1.0000 -1.0000 2042975 1582568482.90 151.4798 59.9954 32.0000 1.9915 1.9936 419.3914 419.9189 0.0790 -1.0000 -1.0000 2043038 1582568483.00 151.4798 59.9954 32.0000 1.9915 1.9936 419.4160 419.9440 0.0789 -1.0000 -1.0000 2043116 1582568483.10 151.4798 59.9954 32.0000 1.9922 1.9943 419.2584 419.7869 0.0791 -1.0000 -1.0000 2043179 1582568483.20 151.4865 59.9954 32.0000 1.9920 1.9941 419.1815 419.7095 0.0790 -1.0000 -1.0000 2043366 1582568483.30 151.4927 59.9954 32.0000 1.9915 1.9936 419.3445 419.8720 0.0790 -1.0000 -1.0000 2043444 1582568483.40 151.4927 59.9954 32.0000 1.9912 1.9933 419.3908 419.9195 0.0791 -1.0000 -1.0000 2043506 1582568483.50 151.4927 59.9954 32.0000 1.9918 1.9939 419.2565 419.7856 0.0790 -1.0000 -1.0000 2043569 1582568483.60 151.4927 59.9954 32.0000 1.9928 1.9948 419.2092 419.7344 0.0787 -1.0000 -1.0000 2043632 1582568483.70 151.4927 59.9954 32.0000 1.9913 1.9934 419.3784 419.9045 0.0787 -1.0000 -1.0000 2043819 1582568483.80 151.4646 59.9954 32.0000 1.9916 1.9937 419.3036 419.8285 0.0785 -1.0000 -1.0000 2043881 1582568483.90 151.4646 59.9954 32.0000 1.9922 1.9942 419.2517 419.7762 0.0785 -1.0000 -1.0000 2043944 1582568484.00 151.4646 59.9954 32.0000 1.9923 1.9943 419.3381 419.8625 0.0784 -1.0000 -1.0000 2044006 1582568484.10 151.4646 59.9954 32.0000 1.9915 1.9935 419.3947 419.9185 0.0783 -1.0000 -1.0000 2044085 1582568484.20 151.4646 59.9954 32.0000 1.9913 1.9933 419.3875 419.9105 0.0782 -1.0000 -1.0000 2044256 1582568484.30 151.4646 59.9954 32.0000 1.9921 1.9941 419.3649 419.8883 0.0784 -1.0000 -1.0000 2044319 1582568484.40 151.5356 59.9954 32.0000 1.9924 1.9945 419.1785 419.7021 0.0783 -1.0000 -1.0000 2044397 1582568484.50 151.5356 59.9954 32.0000 1.9916 1.9937 419.1932 419.7172 0.0785 -1.0000 -1.0000 2044491 1582568484.60 151.5356 59.9954 32.0000 1.9917 1.9938 419.3027 419.8269 0.0784 -1.0000 -1.0000 2044553 1582568484.70 151.5356 59.9954 32.0000 1.9920 1.9940 419.3206 419.8447 0.0785 -1.0000 -1.0000 2044850 1582568484.80 151.5356 59.9954 32.0000 1.9918 1.9938 419.2267 419.7513 0.0785 -1.0000 -1.0000 2044913 1582568484.90 151.5231 59.9949 32.0000 1.9914 1.9935 419.2979 419.8214 0.0783 -1.0000 -1.0000 2045069 1582568485.00 151.5217 59.9949 32.0000 1.9915 1.9935 419.4989 420.0228 0.0783 -1.0000 -1.0000 2045147 1582568485.10 151.5217 59.9949 32.0000 1.9912 1.9932 419.3948 419.9181 0.0783 -1.0000 -1.0000 2045210 1582568485.20 151.5217 59.9949 32.0000 1.9918 1.9939 419.1671 419.6897 0.0782 -1.0000 -1.0000 2045303 1582568485.30 151.5217 59.9949 32.0000 1.9922 1.9943 419.1146 419.6384 0.0784 -1.0000 -1.0000 2045382 1582568485.40 151.5217 59.9949 32.0000 1.9921 1.9942 419.3704 419.8942 0.0783 -1.0000 -1.0000 2045444 1582568485.50 151.5422 59.9949 32.0000 1.9909 1.9930 419.3660 419.8916 0.0788 -1.0000 -1.0000 2045506 1582568485.60 151.5422 59.9949 32.0000 1.9917 1.9938 419.3217 419.8492 0.0789 -1.0000 -1.0000 2045569 1582568485.70 151.5422 59.9949 32.0000 1.9924 1.9944 419.1356 419.6620 0.0787 -1.0000 -1.0000 2045741 1582568485.80 151.5422 59.9949 32.0000 1.9916 1.9936 419.1985 419.7243 0.0787 -1.0000 -1.0000 2045819 1582568485.90 151.5422 59.9949 32.0000 1.9910 1.9931 419.2632 419.7900 0.0788 -1.0000 -1.0000 2045881 1582568486.00 151.4597 59.9949 32.0000 1.9914 1.9935 419.2414 419.7687 0.0789 -1.0000 -1.0000 2045944 1582568486.10 151.4597 59.9949 32.0000 1.9911 1.9932 419.0905 419.6176 0.0789 -1.0000 -1.0000 2046022 1582568486.20 151.4597 59.9949 32.0000 1.9920 1.9941 419.1877 419.7142 0.0789 -1.0000 -1.0000 2046241 1582568486.30 151.4597 59.9949 32.0000 1.9913 1.9933 419.3313 419.8572 0.0786 -1.0000 -1.0000 2046303 1582568486.40 151.4597 59.9949 32.0000 1.9908 1.9928 419.4282 419.9539 0.0787 -1.0000 -1.0000 2046381 1582568486.50 151.4719 59.9949 32.0000 1.9908 1.9929 419.2985 419.8258 0.0789 -1.0000 -1.0000 2046444 1582568486.60 151.4965 59.9949 32.0000 1.9921 1.9942 419.1679 419.6950 0.0788 -1.0000 -1.0000 2046506 1582568486.70 151.4965 59.9949 32.0000 1.9919 1.9939 419.1720 419.6986 0.0788 -1.0000 -1.0000 2047085 1582568486.80 151.4965 59.9949 32.0000 1.9914 1.9935 419.3637 419.8915 0.0790 -1.0000 -1.0000 2047147 1582568486.90 151.4965 59.9949 32.0000 1.9905 1.9925 419.2582 419.7860 0.0790 -1.0000 -1.0000 2047210 1582568487.00 151.4965 59.9949 32.0000 1.9906 1.9926 419.2871 419.8160 0.0791 -1.0000 -1.0000 2047288 1582568487.10 151.4183 59.9949 32.0000 1.9912 1.9933 419.2849 419.8137 0.0791 -1.0000 -1.0000 2047350 1582568487.20 151.4183 59.9949 32.0000 1.9915 1.9936 419.3849 419.9135 0.0790 -1.0000 -1.0000 2047585 1582568487.30 151.4183 59.9949 32.0000 1.9912 1.9933 419.3629 419.8910 0.0791 -1.0000 -1.0000 2047663 1582568487.40 151.4183 59.9949 32.0000 1.9914 1.9935 419.3042 419.8328 0.0790 -1.0000 -1.0000 2047725 1582568487.50 151.4183 59.9949 32.0000 1.9917 1.9938 419.2023 419.7293 0.0789 -1.0000 -1.0000 2047788 1582568487.60 151.4388 59.9949 32.0000 1.9917 1.9938 419.2013 419.7280 0.0788 -1.0000 -1.0000 2047850 1582568487.70 151.4705 59.9949 32.0000 1.9914 1.9935 419.2687 419.7966 0.0791 -1.0000 -1.0000 2048241 1582568487.80 151.4705 59.9949 32.0000 1.9912 1.9933 419.4391 419.9698 0.0794 -1.0000 -1.0000 2048319 1582568487.90 151.4705 59.9949 32.0000 1.9919 1.9939 419.2877 419.8195 0.0798 -1.0000 -1.0000 2048381 1582568488.00 151.4705 59.9949 32.0000 1.9928 1.9949 419.1432 419.6789 0.0801 -1.0000 -1.0000 2048444 1582568488.10 151.4705 59.9949 32.0000 1.9923 1.9944 419.1585 419.6910 0.0795 -1.0000 -1.0000 2048522 1582568488.20 151.4705 59.9949 32.0000 1.9919 1.9939 419.3071 419.8363 0.0792 -1.0000 -1.0000 2048585 1582568488.30 151.4705 59.9949 32.0000 1.9920 1.9941 419.1893 419.7178 0.0790 -1.0000 -1.0000 2048725 1582568488.40 151.4901 59.9949 32.0000 1.9922 1.9942 419.1715 419.6980 0.0787 -1.0000 -1.0000 2048803 1582568488.50 151.5212 59.9949 32.0000 1.9918 1.9938 419.3046 419.8291 0.0784 -1.0000 -1.0000 2048866 1582568488.60 151.5212 59.9949 32.0000 1.9914 1.9934 419.3808 419.9037 0.0782 -1.0000 -1.0000 2048929 1582568488.70 151.5212 59.9949 32.0000 1.9921 1.9942 419.3188 419.8418 0.0782 -1.0000 -1.0000 2049006 1582568488.80 151.5768 59.9949 32.0000 1.9923 1.9943 419.1717 419.6943 0.0782 -1.0000 -1.0000 2049069 1582568488.90 151.5768 59.9949 32.0000 1.9918 1.9938 419.1277 419.6499 0.0782 -1.0000 -1.0000 2049132 1582568489.00 151.5768 59.9949 32.0000 1.9914 1.9934 419.3810 419.9059 0.0786 -1.0000 -1.0000 2049194 1582568489.10 151.5768 59.9949 32.0000 1.9917 1.9938 419.4014 419.9269 0.0786 -1.0000 -1.0000 2049257 1582568489.20 151.5768 59.9949 32.0000 1.9920 1.9941 419.2619 419.7860 0.0784 -1.0000 -1.0000 2049319 1582568489.30 151.6033 59.9949 32.0000 1.9921 1.9941 419.1393 419.6635 0.0784 -1.0000 -1.0000 2049475 1582568489.40 151.6070 59.9949 32.0000 1.9922 1.9943 419.2096 419.7336 0.0784 -1.0000 -1.0000 2049538 1582568489.50 151.6070 59.9949 32.0000 1.9915 1.9936 419.3494 419.8735 0.0784 -1.0000 -1.0000 2049600 1582568489.60 151.6070 59.9949 32.0000 1.9924 1.9944 419.2968 419.8221 0.0787 -1.0000 -1.0000 2049663 1582568489.70 151.6070 59.9949 32.0000 1.9926 1.9946 419.2033 419.7299 0.0788 -1.0000 -1.0000 2049725 1582568489.80 151.6017 59.9949 32.0000 1.9913 1.9934 419.2881 419.8148 0.0788 -1.0000 -1.0000 2049975 1582568489.90 151.5494 59.9951 32.0000 1.9912 1.9933 419.4121 419.9389 0.0788 -1.0000 -1.0000 2050038 1582568490.00 151.5494 59.9951 32.0000 1.9913 1.9934 419.3612 419.8894 0.0789 -1.0000 -1.0000 2050100 1582568490.10 151.5494 59.9951 32.0000 1.9909 1.9930 419.1527 419.6795 0.0789 -1.0000 -1.0000 2050178 1582568490.20 151.5494 59.9951 32.0000 1.9922 1.9943 419.1840 419.7104 0.0787 -1.0000 -1.0000 2050241 1582568490.30 151.5494 59.9951 32.0000 1.9909 1.9930 419.2868 419.8127 0.0786 -1.0000 -1.0000 2050475 1582568490.40 151.5494 59.9951 32.0000 1.9902 1.9923 419.3552 419.8805 0.0786 -1.0000 -1.0000 2050553 1582568490.50 151.5494 59.9951 32.0000 1.9915 1.9935 419.2608 419.7862 0.0786 -1.0000 -1.0000 2050616 1582568490.60 151.5525 59.9951 32.0000 1.9921 1.9942 419.1490 419.6755 0.0789 -1.0000 -1.0000 2050678 1582568490.70 151.5525 59.9951 32.0000 1.9914 1.9935 419.1929 419.7199 0.0788 -1.0000 -1.0000 2050757 1582568490.80 151.5525 59.9951 32.0000 1.9908 1.9929 419.3335 419.8600 0.0788 -1.0000 -1.0000 2051694 1582568490.90 151.5525 59.9951 32.0000 1.9902 1.9923 419.3048 419.8320 0.0789 -1.0000 -1.0000 2051756 1582568491.00 151.5525 59.9951 32.0000 1.9910 1.9930 419.1881 419.7144 0.0787 -1.0000 -1.0000 2051819 1582568491.10 151.4723 59.9951 32.0000 1.9912 1.9933 418.9770 419.5018 0.0787 -1.0000 -1.0000 2051881 1582568491.20 151.4723 59.9951 32.0000 1.9914 1.9934 419.1706 419.6950 0.0784 -1.0000 -1.0000 2051944 1582568491.30 151.4723 59.9951 32.0000 1.9902 1.9922 419.2472 419.7708 0.0784 -1.0000 -1.0000 2052022 1582568491.40 151.4723 59.9951 32.0000 1.9911 1.9932 419.2605 419.7849 0.0785 -1.0000 -1.0000 2052085 1582568491.50 151.4723 59.9951 32.0000 1.9912 1.9933 419.1355 419.6599 0.0785 -1.0000 -1.0000 2052163 1582568491.60 151.4437 59.9951 32.0000 1.9917 1.9937 419.0965 419.6208 0.0785 -1.0000 -1.0000 2052225 1582568491.70 151.4277 59.9951 32.0000 1.9916 1.9936 419.2139 419.7380 0.0784 -1.0000 -1.0000 2052288 1582568491.80 151.4277 59.9951 32.0000 1.9910 1.9931 419.3036 419.8279 0.0784 -1.0000 -1.0000 2052366 1582568491.90 151.4277 59.9951 32.0000 1.9916 1.9936 419.1520 419.6753 0.0783 -1.0000 -1.0000 2052428 1582568492.00 151.4277 59.9951 32.0000 1.9919 1.9940 419.1031 419.6263 0.0783 -1.0000 -1.0000 2052491 1582568492.10 151.4277 59.9951 32.0000 1.9903 1.9924 419.2785 419.8031 0.0785 -1.0000 -1.0000 2052553 1582568492.20 151.4258 59.9951 32.0000 1.9914 1.9934 419.3246 419.8507 0.0788 -1.0000 -1.0000 2052616 1582568492.30 151.4196 59.9951 32.0000 1.9918 1.9939 419.2706 419.7974 0.0789 -1.0000 -1.0000 2052678 1582568492.40 151.4196 59.9951 32.0000 1.9921 1.9942 419.0885 419.6177 0.0792 -1.0000 -1.0000 2053241 1582568492.50 151.4196 59.9951 32.0000 1.9915 1.9936 419.2063 419.7347 0.0791 -1.0000 -1.0000 2053319 1582568492.60 151.4196 59.9951 32.0000 1.9911 1.9931 419.4043 419.9326 0.0790 -1.0000 -1.0000 2053382 1582568492.70 151.4196 59.9951 32.0000 1.9911 1.9932 419.2479 419.7744 0.0788 -1.0000 -1.0000 2053444 1582568492.80 151.4158 59.9951 32.0000 1.9927 1.9948 419.1001 419.6270 0.0788 -1.0000 -1.0000 2053522 1582568492.90 151.4158 59.9951 32.0000 1.9918 1.9938 419.2137 419.7392 0.0786 -1.0000 -1.0000 2053569 1582568493.00 151.4158 59.9951 32.0000 1.9907 1.9928 419.3465 419.8727 0.0787 -1.0000 -1.0000 2053647 1582568493.10 151.4158 59.9951 32.0000 1.9905 1.9925 419.3045 419.8297 0.0786 -1.0000 -1.0000 2053710 1582568493.20 151.4158 59.9951 32.0000 1.9919 1.9939 419.1682 419.6930 0.0785 -1.0000 -1.0000 2053772 1582568493.30 151.4336 59.9951 32.0000 1.9916 1.9937 419.1460 419.6705 0.0786 -1.0000 -1.0000 2053850 1582568493.40 151.4978 59.9951 32.0000 1.9914 1.9934 419.2780 419.8043 0.0787 -1.0000 -1.0000 2053913 1582568493.50 151.4978 59.9951 32.0000 1.9907 1.9928 419.3000 419.8260 0.0788 -1.0000 -1.0000 2053991 1582568493.60 151.4978 59.9951 32.0000 1.9912 1.9932 419.3495 419.8749 0.0786 -1.0000 -1.0000 2054053 1582568493.70 151.4978 59.9951 32.0000 1.9918 1.9938 419.1856 419.7114 0.0787 -1.0000 -1.0000 2054116 1582568493.80 151.4978 59.9951 32.0000 1.9914 1.9935 419.2120 419.7369 0.0785 -1.0000 -1.0000 2054178 1582568493.90 151.5012 59.9951 32.0000 1.9908 1.9928 419.2372 419.7612 0.0784 -1.0000 -1.0000 2054381 1582568494.00 151.5113 59.9951 32.0000 1.9906 1.9926 419.2529 419.7765 0.0784 -1.0000 -1.0000 2054444 1582568494.10 151.5113 59.9951 32.0000 1.9916 1.9936 419.0468 419.5719 0.0786 -1.0000 -1.0000 2054522 1582568494.20 151.5113 59.9951 32.0000 1.9916 1.9937 419.2120 419.7384 0.0788 -1.0000 -1.0000 2054585 1582568494.30 151.5113 59.9951 32.0000 1.9913 1.9934 419.2738 419.8001 0.0788 -1.0000 -1.0000 2054663 1582568494.40 151.5113 59.9951 32.0000 1.9917 1.9937 419.3006 419.8271 0.0787 -1.0000 -1.0000 2054960 1582568494.50 151.5113 59.9951 32.0000 1.9914 1.9934 419.0864 419.6120 0.0787 -1.0000 -1.0000 2055022 1582568494.60 151.4509 59.9951 32.0000 1.9909 1.9930 419.1956 419.7229 0.0790 -1.0000 -1.0000 2055085 1582568494.70 151.4509 59.9951 32.0000 1.9909 1.9930 419.2302 419.7603 0.0793 -1.0000 -1.0000 2055163 1582568494.80 151.4509 59.9951 32.0000 1.9905 1.9925 419.3665 419.8971 0.0794 -1.0000 -1.0000 2055225 1582568494.90 151.4509 59.9951 32.0000 1.9922 1.9943 419.1230 419.6531 0.0793 -1.0000 -1.0000 2055288 1582568495.00 151.4509 59.9951 32.0000 1.9918 1.9939 419.1030 419.6316 0.0792 -1.0000 -1.0000 2055366 1582568495.10 151.4379 59.9951 32.0000 1.9911 1.9931 419.2119 419.7410 0.0791 -1.0000 -1.0000 2055413 1582568495.20 151.4378 59.9951 32.0000 1.9923 1.9943 419.1648 419.6928 0.0790 -1.0000 -1.0000 2055491 1582568495.30 151.4378 59.9951 32.0000 1.9923 1.9944 419.1642 419.6912 0.0788 -1.0000 -1.0000 2055554 1582568495.40 151.4378 59.9951 32.0000 1.9909 1.9929 419.2612 419.7870 0.0788 -1.0000 -1.0000 2056100 1582568495.50 151.4378 59.9951 32.0000 1.9910 1.9931 419.3721 419.9012 0.0793 -1.0000 -1.0000 2056179 1582568495.60 151.4559 59.9951 32.0000 1.9917 1.9938 419.2128 419.7458 0.0799 -1.0000 -1.0000 2056241 1582568495.70 151.4758 59.9951 32.0000 1.9922 1.9943 419.1834 419.7211 0.0805 -1.0000 -1.0000 2056303 1582568495.80 151.4758 59.9951 32.0000 1.9910 1.9931 419.2204 419.7560 0.0800 -1.0000 -1.0000 2056366 1582568495.90 151.4758 59.9951 32.0000 1.9915 1.9936 419.3800 419.9127 0.0795 -1.0000 -1.0000 2056429 1582568496.00 151.4758 59.9951 32.0000 1.9925 1.9946 419.2182 419.7483 0.0793 -1.0000 -1.0000 2056491 1582568496.10 151.4758 59.9951 32.0000 1.9926 1.9946 419.1798 419.7086 0.0792 -1.0000 -1.0000 2056569 1582568496.20 151.5280 59.9951 32.0000 1.9929 1.9950 419.2286 419.7580 0.0792 -1.0000 -1.0000 2056632 1582568496.30 151.5280 59.9951 32.0000 1.9918 1.9939 419.3794 419.9090 0.0793 -1.0000 -1.0000 2056694 1582568496.40 151.5280 59.9951 32.0000 1.9919 1.9940 419.1546 419.6832 0.0790 -1.0000 -1.0000 2056772 1582568496.50 151.5280 59.9951 32.0000 1.9919 1.9939 419.1635 419.6907 0.0790 -1.0000 -1.0000 2056835 1582568496.60 151.5280 59.9951 32.0000 1.9915 1.9935 419.1651 419.6941 0.0792 -1.0000 -1.0000 2056897 1582568496.70 151.5380 59.9951 32.0000 1.9914 1.9935 419.3061 419.8352 0.0791 -1.0000 -1.0000 2056975 1582568496.80 151.5617 59.9951 32.0000 1.9913 1.9933 419.3448 419.8750 0.0793 -1.0000 -1.0000 2057038 1582568496.90 151.5617 59.9951 32.0000 1.9926 1.9947 419.2292 419.7592 0.0793 -1.0000 -1.0000 2057100 1582568497.00 151.5617 59.9951 32.0000 1.9918 1.9939 419.1152 419.6440 0.0791 -1.0000 -1.0000 2057835 1582568497.10 151.5617 59.9951 32.0000 1.9920 1.9941 419.1591 419.6863 0.0789 -1.0000 -1.0000 2057897 1582568497.20 151.5617 59.9951 32.0000 1.9916 1.9937 419.3523 419.8793 0.0789 -1.0000 -1.0000 2057975 1582568497.30 151.5617 59.9951 32.0000 1.9916 1.9937 419.2583 419.7856 0.0789 -1.0000 -1.0000 2058053 1582568497.40 151.5403 59.9951 32.0000 1.9916 1.9936 419.1038 419.6300 0.0787 -1.0000 -1.0000 2058116 1582568497.50 151.5040 59.9951 32.0000 1.9920 1.9940 419.1052 419.6312 0.0788 -1.0000 -1.0000 2058194 1582568497.60 151.5040 59.9951 32.0000 1.9912 1.9932 419.2493 419.7774 0.0790 -1.0000 -1.0000 2058272 1582568497.70 151.5040 59.9951 32.0000 1.9919 1.9940 419.1412 419.6680 0.0788 -1.0000 -1.0000 2058366 1582568497.80 151.5040 59.9951 32.0000 1.9917 1.9938 419.1330 419.6599 0.0789 -1.0000 -1.0000 2058444 1582568497.90 151.5040 59.9951 32.0000 1.9910 1.9930 419.2244 419.7515 0.0790 -1.0000 -1.0000 2058538 1582568498.00 151.4820 59.9951 32.0000 1.9908 1.9929 419.2964 419.8252 0.0791 -1.0000 -1.0000 2058600 1582568498.10 151.4820 59.9951 32.0000 1.9923 1.9944 419.2049 419.7339 0.0792 -1.0000 -1.0000 2058678 1582568498.20 151.4820 59.9951 32.0000 1.9916 1.9936 419.2066 419.7334 0.0790 -1.0000 -1.0000 2058741 1582568498.30 151.4820 59.9951 32.0000 1.9917 1.9938 419.3228 419.8530 0.0793 -1.0000 -1.0000 2058803 1582568498.40 151.4820 59.9951 32.0000 1.9925 1.9946 419.2690 419.7988 0.0793 -1.0000 -1.0000 2058866 1582568498.50 151.4822 59.9951 32.0000 1.9927 1.9948 419.1826 419.7124 0.0793 -1.0000 -1.0000 2058928 1582568498.60 151.4832 59.9951 32.0000 1.9927 1.9948 419.2147 419.7426 0.0790 -1.0000 -1.0000 2058991 1582568498.70 151.4832 59.9951 32.0000 1.9916 1.9937 419.2254 419.7526 0.0789 -1.0000 -1.0000 2059069 1582568498.80 151.4832 59.9951 32.0000 1.9919 1.9940 419.2644 419.7912 0.0788 -1.0000 -1.0000 2059132 1582568498.90 151.4832 59.9951 32.0000 1.9923 1.9943 419.1979 419.7243 0.0787 -1.0000 -1.0000 2059194 1582568499.00 151.4832 59.9951 32.0000 1.9928 1.9949 419.2263 419.7518 0.0787 -1.0000 -1.0000 2059272 1582568499.10 151.5235 59.9951 32.0000 1.9924 1.9944 419.3239 419.8500 0.0787 -1.0000 -1.0000 2059335 1582568499.20 151.5235 59.9951 32.0000 1.9916 1.9937 419.3246 419.8513 0.0789 -1.0000 -1.0000 2059397 1582568499.30 151.5235 59.9951 32.0000 1.9925 1.9946 419.3858 419.9143 0.0789 -1.0000 -1.0000 2059460 1582568499.40 151.5235 59.9951 32.0000 1.9924 1.9945 419.3142 419.8416 0.0790 -1.0000 -1.0000 2059538 1582568499.50 151.5235 59.9951 32.0000 1.9927 1.9947 419.2226 419.7502 0.0790 -1.0000 -1.0000 2059600 1582568499.60 151.5301 59.9949 32.0000 1.9926 1.9947 419.1928 419.7231 0.0794 -1.0000 -1.0000 2059835 1582568499.70 151.5472 59.9943 32.0000 1.9921 1.9942 419.2695 419.8021 0.0798 -1.0000 -1.0000 2059897 1582568499.80 151.5472 59.9943 32.0000 1.9922 1.9943 419.3976 419.9311 0.0798 -1.0000 -1.0000 2059960 1582568499.90 151.5472 59.9943 32.0000 1.9918 1.9938 419.1466 419.6807 0.0799 -1.0000 -1.0000 2100022 1582568500.00 151.5472 59.9943 32.0000 1.9923 1.9944 419.1316 419.6639 0.0796 -1.0000 -1.0000 2100085 1582568500.10 151.5472 59.9943 32.0000 1.9917 1.9937 419.3168 419.8472 0.0793 -1.0000 -1.0000 2100335 1582568500.20 151.5472 59.9943 32.0000 1.9916 1.9936 419.3082 419.8384 0.0794 -1.0000 -1.0000 2100381 1582568500.30 151.5472 59.9943 32.0000 1.9914 1.9934 419.2246 419.7549 0.0794 -1.0000 -1.0000 2100444 1582568500.40 151.5837 59.9943 32.0000 1.9915 1.9936 419.1635 419.6932 0.0792 -1.0000 -1.0000 2100522 1582568500.50 151.5837 59.9943 32.0000 1.9913 1.9934 419.1679 419.6981 0.0795 -1.0000 -1.0000 2100585 1582568500.60 151.5837 59.9943 32.0000 1.9913 1.9934 419.2402 419.7785 0.0812 -1.0000 -1.0000 2101335 1582568500.70 151.5837 59.9943 32.0000 1.9923 1.9944 419.2293 419.7818 0.0830 -1.0000 -1.0000 2101413 1582568500.80 151.5837 59.9943 32.0000 1.9919 1.9940 419.0830 419.6373 0.0828 -1.0000 -1.0000 2101475 1582568500.90 151.5480 59.9943 32.0000 1.9919 1.9940 419.2375 419.7818 0.0810 -1.0000 -1.0000 2101538 1582568501.00 151.5410 59.9943 32.0000 1.9910 1.9931 419.2435 419.7797 0.0800 -1.0000 -1.0000 2101616 1582568501.10 151.5410 59.9943 32.0000 1.9918 1.9939 419.2183 419.7510 0.0796 -1.0000 -1.0000 2101678 1582568501.20 151.5410 59.9943 32.0000 1.9923 1.9944 419.1669 419.6984 0.0795 -1.0000 -1.0000 2101741 1582568501.30 151.5410 59.9943 32.0000 1.9920 1.9941 419.1639 419.6935 0.0792 -1.0000 -1.0000 2101928 1582568501.40 151.5410 59.9943 32.0000 1.9911 1.9932 419.3098 419.8388 0.0792 -1.0000 -1.0000 2101991 1582568501.50 151.5314 59.9943 32.0000 1.9910 1.9931 419.3956 419.9227 0.0787 -1.0000 -1.0000 2102069 1582568501.60 151.4753 59.9943 32.0000 1.9921 1.9941 419.2424 419.7697 0.0788 -1.0000 -1.0000 2102131 1582568501.70 151.4753 59.9943 32.0000 1.9920 1.9941 419.1355 419.6613 0.0787 -1.0000 -1.0000 2102194 1582568501.80 151.4753 59.9943 32.0000 1.9910 1.9930 419.2795 419.8049 0.0786 -1.0000 -1.0000 2102272 1582568501.90 151.4753 59.9943 32.0000 1.9917 1.9937 419.4115 419.9363 0.0785 -1.0000 -1.0000 2102335 1582568502.00 151.4753 59.9943 32.0000 1.9918 1.9938 419.1943 419.7190 0.0786 -1.0000 -1.0000 2102397 1582568502.10 151.5064 59.9943 32.0000 1.9924 1.9944 419.1296 419.6566 0.0790 -1.0000 -1.0000 2102460 1582568502.20 151.5064 59.9943 32.0000 1.9917 1.9937 419.2354 419.7634 0.0790 -1.0000 -1.0000 2103006 1582568502.30 151.5064 59.9943 32.0000 1.9911 1.9932 419.4203 419.9475 0.0789 -1.0000 -1.0000 2103100 1582568502.40 151.5064 59.9943 32.0000 1.9926 1.9947 419.2411 419.7690 0.0789 -1.0000 -1.0000 2103179 1582568502.50 151.5064 59.9943 32.0000 1.9924 1.9944 419.1700 419.6976 0.0790 -1.0000 -1.0000 2103241 1582568502.60 151.4696 59.9943 32.0000 1.9912 1.9933 419.2554 419.7833 0.0790 -1.0000 -1.0000 2103288 1582568502.70 151.4228 59.9943 32.0000 1.9916 1.9937 419.3937 419.9200 0.0786 -1.0000 -1.0000 2103366 1582568502.80 151.4228 59.9943 32.0000 1.9921 1.9942 419.2486 419.7733 0.0785 -1.0000 -1.0000 2103428 1582568502.90 151.4228 59.9943 32.0000 1.9927 1.9947 419.1636 419.6884 0.0785 -1.0000 -1.0000 2103491 1582568503.00 151.4228 59.9943 32.0000 1.9919 1.9939 419.3358 419.8619 0.0787 -1.0000 -1.0000 2103569 1582568503.10 151.4228 59.9943 32.0000 1.9911 1.9932 419.3040 419.8304 0.0788 -1.0000 -1.0000 2103632 1582568503.20 151.4292 59.9943 32.0000 1.9918 1.9939 419.4449 419.9719 0.0788 -1.0000 -1.0000 2103694 1582568503.30 151.4292 59.9943 32.0000 1.9922 1.9943 419.3558 419.8832 0.0789 -1.0000 -1.0000 2103757 1582568503.40 151.4292 59.9943 32.0000 1.9918 1.9939 419.2477 419.7744 0.0787 -1.0000 -1.0000 2103835 1582568503.50 151.4292 59.9943 32.0000 1.9904 1.9924 419.2244 419.7496 0.0786 -1.0000 -1.0000 2103897 1582568503.60 151.4292 59.9943 32.0000 1.9911 1.9931 419.4174 419.9428 0.0786 -1.0000 -1.0000 2103960 1582568503.70 151.4292 59.9943 32.0000 1.9924 1.9944 419.2647 419.7898 0.0785 -1.0000 -1.0000 2104022 1582568503.80 151.4399 59.9943 32.0000 1.9930 1.9951 419.1225 419.6478 0.0787 -1.0000 -1.0000 2104100 1582568503.90 151.5078 59.9943 32.0000 1.9923 1.9943 419.1601 419.6887 0.0792 -1.0000 -1.0000 2104163 1582568504.00 151.5078 59.9943 32.0000 1.9916 1.9937 419.2165 419.7448 0.0790 -1.0000 -1.0000 2104225 1582568504.10 151.5078 59.9943 32.0000 1.9927 1.9947 419.2518 419.7789 0.0788 -1.0000 -1.0000 2104303 1582568504.20 151.5078 59.9943 32.0000 1.9920 1.9940 419.1595 419.6847 0.0786 -1.0000 -1.0000 2104475 1582568504.30 151.5078 59.9943 32.0000 1.9926 1.9946 419.1807 419.7056 0.0786 -1.0000 -1.0000 2104538 1582568504.40 151.5078 59.9943 32.0000 1.9930 1.9951 419.0948 419.6211 0.0788 -1.0000 -1.0000 2104616 1582568504.50 151.5078 59.9943 32.0000 1.9919 1.9939 419.3053 419.8331 0.0790 -1.0000 -1.0000 2104679 1582568504.60 151.5078 59.9943 32.0000 1.9918 1.9938 419.2725 419.8001 0.0789 -1.0000 -1.0000 2104741 1582568504.70 151.5078 59.9943 32.0000 1.9916 1.9937 419.1669 419.6942 0.0789 -1.0000 -1.0000 2105116 1582568504.80 151.5078 59.9943 32.0000 1.9923 1.9944 419.1970 419.7233 0.0787 -1.0000 -1.0000 2105179 1582568504.90 151.5078 59.9943 32.0000 1.9917 1.9938 419.2755 419.8010 0.0786 -1.0000 -1.0000 2105475 1582568505.00 151.5526 59.9950 32.0000 1.9911 1.9931 419.3608 419.8869 0.0787 -1.0000 -1.0000 2105554 1582568505.10 151.5555 59.9951 32.0000 1.9915 1.9936 419.2969 419.8236 0.0788 -1.0000 -1.0000 2105616 1582568505.20 151.5555 59.9951 32.0000 1.9926 1.9946 419.3090 419.8349 0.0786 -1.0000 -1.0000 2105678 1582568505.30 151.5555 59.9951 32.0000 1.9928 1.9948 419.1978 419.7217 0.0784 -1.0000 -1.0000 2105756 1582568505.40 151.5555 59.9951 32.0000 1.9918 1.9939 419.1761 419.7012 0.0787 -1.0000 -1.0000 2105819 1582568505.50 151.5555 59.9951 32.0000 1.9905 1.9926 419.2527 419.7781 0.0786 -1.0000 -1.0000 2105897 1582568505.60 151.5555 59.9951 32.0000 1.9905 1.9925 419.2783 419.8049 0.0788 -1.0000 -1.0000 2105960 1582568505.70 151.5555 59.9951 32.0000 1.9920 1.9940 419.0940 419.6203 0.0787 -1.0000 -1.0000 2106022 1582568505.80 151.4641 59.9951 32.0000 1.9919 1.9940 419.1483 419.6743 0.0788 -1.0000 -1.0000 2106241 1582568505.90 151.4641 59.9951 32.0000 1.9912 1.9933 419.1806 419.7078 0.0788 -1.0000 -1.0000 2106303 1582568506.00 151.4641 59.9951 32.0000 1.9909 1.9929 419.2866 419.8112 0.0785 -1.0000 -1.0000 2106366 1582568506.10 151.4674 59.9951 32.0000 1.9917 1.9937 419.1439 419.6693 0.0788 -1.0000 -1.0000 2106444 1582568506.20 151.5233 59.9951 32.0000 1.9921 1.9942 419.1286 419.6598 0.0797 -1.0000 -1.0000 2106506 1582568506.30 151.5233 59.9951 32.0000 1.9909 1.9929 419.1584 419.6908 0.0795 -1.0000 -1.0000 2106741 1582568506.40 151.5233 59.9951 32.0000 1.9916 1.9936 419.2404 419.7691 0.0790 -1.0000 -1.0000 2106819 1582568506.50 151.5233 59.9951 32.0000 1.9914 1.9934 419.1434 419.6696 0.0787 -1.0000 -1.0000 2106882 1582568506.60 151.5233 59.9951 32.0000 1.9917 1.9938 419.0281 419.5533 0.0786 -1.0000 -1.0000 2106944 1582568506.70 151.4845 59.9951 32.0000 1.9921 1.9941 419.0826 419.6081 0.0786 -1.0000 -1.0000 2107006 1582568506.80 151.4845 59.9951 32.0000 1.9920 1.9940 419.1777 419.7032 0.0787 -1.0000 -1.0000 2107241 1582568506.90 151.4845 59.9951 32.0000 1.9913 1.9934 419.1125 419.6384 0.0787 -1.0000 -1.0000 2107303 1582568507.00 151.4845 59.9951 32.0000 1.9916 1.9937 419.1309 419.6558 0.0785 -1.0000 -1.0000 2107382 1582568507.10 151.4845 59.9951 32.0000 1.9919 1.9939 419.2152 419.7410 0.0788 -1.0000 -1.0000 2107444 1582568507.20 151.4845 59.9951 32.0000 1.9915 1.9936 419.2589 419.7860 0.0789 -1.0000 -1.0000 2107506 1582568507.30 151.4617 59.9951 32.0000 1.9918 1.9939 419.2135 419.7413 0.0790 -1.0000 -1.0000 2107585 1582568507.40 151.4252 59.9951 32.0000 1.9914 1.9935 419.0234 419.5531 0.0792 -1.0000 -1.0000 2107647 1582568507.50 151.4252 59.9951 32.0000 1.9909 1.9930 419.1558 419.6838 0.0791 -1.0000 -1.0000 2107725 1582568507.60 151.4252 59.9951 32.0000 1.9908 1.9929 419.3249 419.8535 0.0790 -1.0000 -1.0000 2107788 1582568507.70 151.4252 59.9951 32.0000 1.9908 1.9929 419.3032 419.8319 0.0790 -1.0000 -1.0000 2107850 1582568507.80 151.4252 59.9951 32.0000 1.9917 1.9938 419.2093 419.7368 0.0790 -1.0000 -1.0000 2107913 1582568507.90 151.4296 59.9951 32.0000 1.9923 1.9943 419.1107 419.6388 0.0791 -1.0000 -1.0000 2107975 1582568508.00 151.4624 59.9951 32.0000 1.9912 1.9932 419.2533 419.7814 0.0790 -1.0000 -1.0000 2108038 1582568508.10 151.4624 59.9951 32.0000 1.9910 1.9931 419.3838 419.9126 0.0792 -1.0000 -1.0000 2108116 1582568508.20 151.4624 59.9951 32.0000 1.9911 1.9931 419.3242 419.8540 0.0793 -1.0000 -1.0000 2108178 1582568508.30 151.4624 59.9951 32.0000 1.9914 1.9935 419.2618 419.7895 0.0786 -1.0000 -1.0000 2108256 1582568508.40 151.4624 59.9951 32.0000 1.9912 1.9932 419.2470 419.7717 0.0785 -1.0000 -1.0000 2108616 1582568508.50 151.4685 59.9951 32.0000 1.9905 1.9926 419.2908 419.8155 0.0785 -1.0000 -1.0000 2108678 1582568508.60 151.4956 59.9951 32.0000 1.9918 1.9939 419.3834 419.9091 0.0787 -1.0000 -1.0000 2108741 1582568508.70 151.4956 59.9951 32.0000 1.9926 1.9947 419.2086 419.7378 0.0797 -1.0000 -1.0000 2108991 1582568508.80 151.4956 59.9951 32.0000 1.9920 1.9941 419.1431 419.6877 0.0824 -1.0000 -1.0000 2109053 1582568508.90 151.4956 59.9951 32.0000 1.9927 1.9949 419.3159 419.8808 0.0850 -1.0000 -1.0000 2109116 1582568509.00 151.4956 59.9951 32.0000 1.9914 1.9936 419.2981 419.8695 0.0854 -1.0000 -1.0000 2109194 1582568509.10 151.4956 59.9951 32.0000 1.9921 1.9943 419.2130 419.7781 0.0838 -1.0000 -1.0000 2109257 1582568509.20 151.4956 59.9951 32.0000 1.9919 1.9940 419.2356 419.7849 0.0819 -1.0000 -1.0000 2109319 1582568509.30 151.4956 59.9951 32.0000 1.9911 1.9932 419.3092 419.8531 0.0813 -1.0000 -1.0000 2109382 1582568509.40 151.4956 59.9951 32.0000 1.9919 1.9940 419.2469 419.7883 0.0809 -1.0000 -1.0000 2110116 1582568509.50 151.4956 59.9951 32.0000 1.9919 1.9940 419.0540 419.5935 0.0807 -1.0000 -1.0000 2110178 1582568509.60 151.4956 59.9951 32.0000 1.9917 1.9938 419.2200 419.7594 0.0807 -1.0000 -1.0000 2110241 1582568509.70 151.5337 59.9949 32.0000 1.9915 1.9936 419.3374 419.8764 0.0806 -1.0000 -1.0000 2110303 1582568509.80 151.5337 59.9949 32.0000 1.9918 1.9939 419.4235 419.9627 0.0805 -1.0000 -1.0000 2110381 1582568509.90 151.5337 59.9949 32.0000 1.9929 1.9950 419.2478 419.7843 0.0803 -1.0000 -1.0000 2110444 1582568510.00 151.5337 59.9949 32.0000 1.9925 1.9946 419.1912 419.7279 0.0803 -1.0000 -1.0000 2110506 1582568510.10 151.5337 59.9949 32.0000 1.9914 1.9935 419.2946 419.8310 0.0802 -1.0000 -1.0000 2110585 1582568510.20 151.5213 59.9949 32.0000 1.9910 1.9931 419.3740 419.9096 0.0801 -1.0000 -1.0000 2110647 1582568510.30 151.5098 59.9949 32.0000 1.9921 1.9942 419.3199 419.8549 0.0801 -1.0000 -1.0000 2110710 1582568510.40 151.5098 59.9949 32.0000 1.9915 1.9936 419.2329 419.7682 0.0801 -1.0000 -1.0000 2110788 1582568510.50 151.5098 59.9949 32.0000 1.9907 1.9928 419.2841 419.8210 0.0804 -1.0000 -1.0000 2110850 1582568510.60 151.5098 59.9949 32.0000 1.9912 1.9933 419.2888 419.8264 0.0805 -1.0000 -1.0000 2110913 1582568510.70 151.5098 59.9949 32.0000 1.9921 1.9942 419.1633 419.7027 0.0808 -1.0000 -1.0000 2110991 1582568510.80 151.5048 59.9949 32.0000 1.9916 1.9937 419.0950 419.6352 0.0808 -1.0000 -1.0000 2111038 1582568510.90 151.4618 59.9949 32.0000 1.9911 1.9932 419.3646 419.9044 0.0808 -1.0000 -1.0000 2111335 1582568511.00 151.4618 59.9949 32.0000 1.9906 1.9927 419.2671 419.8070 0.0808 -1.0000 -1.0000 2111413 1582568511.10 151.4618 59.9949 32.0000 1.9920 1.9942 419.1900 419.7279 0.0804 -1.0000 -1.0000 2111475 1582568511.20 151.4618 59.9949 32.0000 1.9918 1.9939 419.0739 419.6088 0.0800 -1.0000 -1.0000 2111538 1582568511.30 151.4618 59.9949 32.0000 1.9915 1.9936 419.2031 419.7371 0.0799 -1.0000 -1.0000 2111616 1582568511.40 151.4618 59.9949 32.0000 1.9910 1.9931 419.3318 419.8658 0.0800 -1.0000 -1.0000 2111678 1582568511.50 151.4618 59.9949 32.0000 1.9916 1.9937 419.1564 419.6908 0.0800 -1.0000 -1.0000 2111960 1582568511.60 151.4618 59.9949 32.0000 1.9918 1.9939 419.1177 419.6517 0.0799 -1.0000 -1.0000 2112022 1582568511.70 151.4618 59.9949 32.0000 1.9915 1.9936 419.2848 419.8185 0.0799 -1.0000 -1.0000 2112085 1582568511.80 151.4618 59.9949 32.0000 1.9903 1.9924 419.3629 419.8968 0.0798 -1.0000 -1.0000 2112163 1582568511.90 151.4618 59.9949 32.0000 1.9918 1.9939 419.2236 419.7586 0.0801 -1.0000 -1.0000 2112225 1582568512.00 151.4509 59.9949 32.0000 1.9918 1.9939 419.0828 419.6186 0.0802 -1.0000 -1.0000 2112319 1582568512.10 151.4413 59.9949 32.0000 1.9918 1.9939 419.0979 419.6339 0.0802 -1.0000 -1.0000 2112460 1582568512.20 151.4413 59.9949 32.0000 1.9916 1.9937 419.2314 419.7693 0.0805 -1.0000 -1.0000 2112522 1582568512.30 151.4413 59.9949 32.0000 1.9911 1.9932 419.3306 419.8676 0.0803 -1.0000 -1.0000 2112585 1582568512.40 151.4413 59.9949 32.0000 1.9917 1.9938 419.2152 419.7517 0.0802 -1.0000 -1.0000 2112647 1582568512.50 151.4413 59.9949 32.0000 1.9920 1.9941 419.0627 419.5983 0.0801 -1.0000 -1.0000 2112710 1582568512.60 151.4413 59.9949 32.0000 1.9918 1.9939 419.0708 419.6033 0.0798 -1.0000 -1.0000 2112772 1582568512.70 151.4725 59.9949 32.0000 1.9910 1.9931 419.3355 419.8691 0.0797 -1.0000 -1.0000 2112850 1582568512.80 151.4725 59.9949 32.0000 1.9916 1.9937 419.1537 419.6857 0.0796 -1.0000 -1.0000 2112913 1582568512.90 151.4725 59.9949 32.0000 1.9922 1.9943 419.0086 419.5417 0.0799 -1.0000 -1.0000 2112975 1582568513.00 151.4725 59.9949 32.0000 1.9911 1.9932 419.3061 419.8418 0.0802 -1.0000 -1.0000 2113085 1582568513.10 151.4725 59.9949 32.0000 1.9911 1.9932 419.2233 419.7598 0.0803 -1.0000 -1.0000 2113147 1582568513.20 151.5049 59.9949 32.0000 1.9916 1.9937 419.1520 419.6875 0.0801 -1.0000 -1.0000 2113210 1582568513.30 151.5049 59.9949 32.0000 1.9922 1.9943 419.0887 419.6230 0.0801 -1.0000 -1.0000 2113272 1582568513.40 151.5049 59.9949 32.0000 1.9922 1.9943 419.0646 419.6021 0.0806 -1.0000 -1.0000 2113335 1582568513.50 151.5049 59.9949 32.0000 1.9911 1.9932 419.2506 419.7972 0.0823 -1.0000 -1.0000 2114100 1582568513.60 151.5049 59.9949 32.0000 1.9915 1.9936 419.2007 419.7582 0.0835 -1.0000 -1.0000 2114163 1582568513.70 151.5049 59.9949 32.0000 1.9913 1.9935 419.2801 419.8363 0.0829 -1.0000 -1.0000 2114225 1582568513.80 151.5081 59.9949 32.0000 1.9916 1.9937 419.0920 419.6398 0.0816 -1.0000 -1.0000 2114303 1582568513.90 151.5140 59.9949 32.0000 1.9905 1.9927 419.2448 419.7864 0.0808 -1.0000 -1.0000 2114366 1582568514.00 151.5140 59.9949 32.0000 1.9908 1.9929 419.1115 419.6502 0.0805 -1.0000 -1.0000 2114428 1582568514.10 151.5140 59.9949 32.0000 1.9916 1.9937 419.0123 419.5481 0.0802 -1.0000 -1.0000 2114491 1582568514.20 151.5140 59.9949 32.0000 1.9922 1.9943 419.1373 419.6741 0.0804 -1.0000 -1.0000 2114553 1582568514.30 151.5140 59.9949 32.0000 1.9909 1.9930 419.2881 419.8249 0.0803 -1.0000 -1.0000 2114616 1582568514.40 151.4967 59.9949 32.0000 1.9913 1.9934 419.2405 419.7766 0.0803 -1.0000 -1.0000 2114694 1582568514.50 151.4929 59.9949 32.0000 1.9916 1.9937 419.0167 419.5526 0.0801 -1.0000 -1.0000 2114819 1582568514.60 151.4929 59.9949 32.0000 1.9918 1.9939 419.0489 419.5818 0.0796 -1.0000 -1.0000 2114882 1582568514.70 151.4929 59.9949 32.0000 1.9908 1.9929 419.1971 419.7299 0.0796 -1.0000 -1.0000 2114960 1582568514.80 151.4929 59.9949 32.0000 1.9914 1.9934 419.1800 419.7106 0.0794 -1.0000 -1.0000 2115022 1582568514.90 151.4929 59.9949 32.0000 1.9914 1.9935 419.1285 419.6590 0.0794 -1.0000 -1.0000 2115085 1582568515.00 151.4969 59.9949 32.0000 1.9913 1.9933 419.0811 419.6130 0.0797 -1.0000 -1.0000 2115163 1582568515.10 151.4969 59.9949 32.0000 1.9902 1.9923 419.1873 419.7208 0.0798 -1.0000 -1.0000 2115350 1582568515.20 151.4969 59.9949 32.0000 1.9903 1.9924 419.2381 419.7706 0.0797 -1.0000 -1.0000 2115413 1582568515.30 151.4969 59.9949 32.0000 1.9909 1.9930 419.1561 419.6900 0.0800 -1.0000 -1.0000 2115475 1582568515.40 151.4969 59.9949 32.0000 1.9917 1.9938 418.9975 419.5304 0.0797 -1.0000 -1.0000 2115569 1582568515.50 151.4969 59.9949 32.0000 1.9918 1.9939 419.1397 419.6713 0.0795 -1.0000 -1.0000 2115741 1582568515.60 151.4969 59.9949 32.0000 1.9914 1.9935 419.3157 419.8475 0.0796 -1.0000 -1.0000 2115819 1582568515.70 151.4969 59.9949 32.0000 1.9912 1.9933 419.2913 419.8273 0.0806 -1.0000 -1.0000 2115897 1582568515.80 151.4969 59.9949 32.0000 1.9916 1.9938 419.1378 419.6843 0.0822 -1.0000 -1.0000 2115960 1582568515.90 151.4969 59.9949 32.0000 1.9914 1.9935 419.0824 419.6347 0.0826 -1.0000 -1.0000 2116022 1582568516.00 151.4569 59.9949 32.0000 1.9913 1.9934 419.1703 419.7158 0.0813 -1.0000 -1.0000 2116085 1582568516.10 151.4093 59.9949 32.0000 1.9910 1.9931 419.2365 419.7736 0.0803 -1.0000 -1.0000 2116600 1582568516.20 151.4093 59.9949 32.0000 1.9916 1.9937 419.0238 419.5578 0.0798 -1.0000 -1.0000 2116663 1582568516.30 151.4093 59.9949 32.0000 1.9925 1.9946 419.0955 419.6292 0.0799 -1.0000 -1.0000 2116725 1582568516.40 151.4093 59.9949 32.0000 1.9912 1.9933 419.1698 419.7027 0.0797 -1.0000 -1.0000 2116803 1582568516.50 151.4093 59.9949 32.0000 1.9904 1.9924 419.2642 419.7959 0.0795 -1.0000 -1.0000 2116866 1582568516.60 151.4093 59.9949 32.0000 1.9913 1.9934 419.1355 419.6658 0.0794 -1.0000 -1.0000 2116960 1582568516.70 151.4611 59.9949 32.0000 1.9930 1.9951 419.1158 419.6453 0.0794 -1.0000 -1.0000 2117038 1582568516.80 151.4611 59.9949 32.0000 1.9934 1.9955 419.0820 419.6154 0.0798 -1.0000 -1.0000 2117100 1582568516.90 151.4611 59.9949 32.0000 1.9917 1.9938 419.2299 419.7623 0.0796 -1.0000 -1.0000 2117163 1582568517.00 151.4611 59.9949 32.0000 1.9912 1.9933 419.2380 419.7689 0.0793 -1.0000 -1.0000 2117241 1582568517.10 151.4611 59.9949 32.0000 1.9918 1.9939 419.1478 419.6749 0.0788 -1.0000 -1.0000 2117475 1582568517.20 151.5620 59.9949 32.0000 1.9926 1.9946 419.1017 419.6276 0.0787 -1.0000 -1.0000 2117538 1582568517.30 151.5620 59.9949 32.0000 1.9918 1.9939 419.2500 419.7757 0.0787 -1.0000 -1.0000 2117600 1582568517.40 151.5620 59.9949 32.0000 1.9918 1.9938 419.1732 419.6990 0.0787 -1.0000 -1.0000 2117663 1582568517.50 151.5620 59.9949 32.0000 1.9926 1.9947 419.1339 419.6591 0.0787 -1.0000 -1.0000 2117741 1582568517.60 151.5620 59.9949 32.0000 1.9919 1.9939 419.1349 419.6611 0.0786 -1.0000 -1.0000 2117835 1582568517.70 151.5352 59.9949 32.0000 1.9919 1.9939 419.2424 419.7692 0.0789 -1.0000 -1.0000 2117897 1582568517.80 151.5039 59.9949 32.0000 1.9920 1.9941 419.2438 419.7715 0.0789 -1.0000 -1.0000 2117960 1582568517.90 151.5039 59.9949 32.0000 1.9924 1.9945 419.0700 419.5961 0.0787 -1.0000 -1.0000 2118022 1582568518.00 151.5039 59.9949 32.0000 1.9911 1.9931 418.9628 419.4872 0.0785 -1.0000 -1.0000 2118100 1582568518.10 151.5039 59.9949 32.0000 1.9907 1.9927 419.1382 419.6643 0.0790 -1.0000 -1.0000 2118163 1582568518.20 151.5039 59.9949 32.0000 1.9908 1.9929 419.2682 419.8039 0.0806 -1.0000 -1.0000 2118225 1582568518.30 151.4899 59.9949 32.0000 1.9920 1.9942 419.1753 419.7219 0.0822 -1.0000 -1.0000 2118288 1582568518.40 151.4899 59.9949 32.0000 1.9920 1.9941 419.0934 419.6413 0.0816 -1.0000 -1.0000 2118366 1582568518.50 151.4899 59.9949 32.0000 1.9911 1.9932 419.1498 419.6880 0.0801 -1.0000 -1.0000 2118428 1582568518.60 151.4899 59.9949 32.0000 1.9908 1.9929 419.2177 419.7476 0.0792 -1.0000 -1.0000 2118600 1582568518.70 151.4899 59.9949 32.0000 1.9911 1.9932 419.3112 419.8404 0.0792 -1.0000 -1.0000 2118678 1582568518.80 151.4607 59.9949 32.0000 1.9920 1.9940 419.3018 419.8311 0.0791 -1.0000 -1.0000 2118741 1582568518.90 151.4443 59.9949 32.0000 1.9918 1.9938 419.1228 419.6503 0.0789 -1.0000 -1.0000 2118803 1582568519.00 151.4443 59.9949 32.0000 1.9918 1.9938 419.0876 419.6140 0.0787 -1.0000 -1.0000 2118882 1582568519.10 151.4443 59.9949 32.0000 1.9911 1.9931 419.2547 419.7801 0.0786 -1.0000 -1.0000 2118944 1582568519.20 151.4443 59.9949 32.0000 1.9909 1.9930 419.2244 419.7489 0.0784 -1.0000 -1.0000 2119366 1582568519.30 151.4443 59.9949 32.0000 1.9918 1.9938 419.1194 419.6425 0.0783 -1.0000 -1.0000 2119429 1582568519.40 151.4340 59.9949 32.0000 1.9918 1.9938 419.0211 419.5454 0.0785 -1.0000 -1.0000 2119491 1582568519.50 151.4340 59.9949 32.0000 1.9919 1.9940 419.0980 419.6235 0.0787 -1.0000 -1.0000 2119569 1582568519.60 151.4340 59.9949 32.0000 1.9912 1.9933 419.1608 419.6878 0.0790 -1.0000 -1.0000 2119632 1582568519.70 151.4340 59.9949 32.0000 1.9923 1.9944 419.0594 419.5868 0.0789 -1.0000 -1.0000 2120100 1582568519.80 151.4340 59.9949 32.0000 1.9915 1.9936 419.1355 419.6616 0.0787 -1.0000 -1.0000 2120256 1582568519.90 151.4340 59.9949 32.0000 1.9911 1.9931 419.2406 419.7664 0.0787 -1.0000 -1.0000 2120319 1582568520.00 151.4594 59.9951 32.0000 1.9915 1.9936 419.2685 419.7953 0.0789 -1.0000 -1.0000 2120381 1582568520.10 151.4594 59.9951 32.0000 1.9917 1.9938 419.0231 419.5493 0.0788 -1.0000 -1.0000 2120444 1582568520.20 151.4594 59.9951 32.0000 1.9917 1.9937 419.1163 419.6420 0.0787 -1.0000 -1.0000 2120506 1582568520.30 151.4594 59.9951 32.0000 1.9913 1.9933 419.1837 419.7108 0.0790 -1.0000 -1.0000 2120569 1582568520.40 151.4594 59.9951 32.0000 1.9912 1.9933 419.3352 419.8626 0.0789 -1.0000 -1.0000 2120647 1582568520.50 151.4985 59.9951 32.0000 1.9916 1.9937 419.2186 419.7491 0.0797 -1.0000 -1.0000 2120710 1582568520.60 151.4985 59.9951 32.0000 1.9923 1.9944 419.1056 419.6420 0.0804 -1.0000 -1.0000 2120772 1582568520.70 151.4985 59.9951 32.0000 1.9915 1.9936 419.0349 419.5696 0.0799 -1.0000 -1.0000 2121475 1582568520.80 151.4985 59.9951 32.0000 1.9916 1.9937 419.2707 419.8027 0.0795 -1.0000 -1.0000 2121538 1582568520.90 151.4985 59.9951 32.0000 1.9922 1.9943 419.0519 419.5813 0.0792 -1.0000 -1.0000 2121600 1582568521.00 151.5133 59.9951 32.0000 1.9924 1.9945 418.9953 419.5225 0.0789 -1.0000 -1.0000 2121678 1582568521.10 151.5176 59.9951 32.0000 1.9919 1.9940 419.0868 419.6130 0.0789 -1.0000 -1.0000 2121741 1582568521.20 151.5176 59.9951 32.0000 1.9907 1.9928 419.2481 419.7740 0.0787 -1.0000 -1.0000 2121803 1582568521.30 151.5176 59.9951 32.0000 1.9914 1.9935 419.3344 419.8603 0.0787 -1.0000 -1.0000 2121866 1582568521.40 151.5176 59.9951 32.0000 1.9911 1.9932 419.1937 419.7183 0.0785 -1.0000 -1.0000 2121928 1582568521.50 151.5176 59.9951 32.0000 1.9915 1.9936 419.0828 419.6075 0.0786 -1.0000 -1.0000 2122006 1582568521.60 151.5708 59.9951 32.0000 1.9916 1.9936 419.1846 419.7099 0.0786 -1.0000 -1.0000 2122069 1582568521.70 151.5819 59.9951 32.0000 1.9911 1.9932 419.2821 419.8090 0.0789 -1.0000 -1.0000 2122256 1582568521.80 151.5819 59.9951 32.0000 1.9910 1.9931 419.3140 419.8415 0.0789 -1.0000 -1.0000 2122335 1582568521.90 151.5819 59.9951 32.0000 1.9917 1.9937 419.2393 419.7662 0.0788 -1.0000 -1.0000 2122397 1582568522.00 151.5819 59.9951 32.0000 1.9921 1.9941 419.1240 419.6516 0.0791 -1.0000 -1.0000 2122460 1582568522.10 151.5819 59.9951 32.0000 1.9902 1.9922 419.2502 419.7857 0.0805 -1.0000 -1.0000 2122522 1582568522.20 151.4930 59.9951 32.0000 1.9910 1.9931 419.2963 419.8401 0.0814 -1.0000 -1.0000 2122725 1582568522.30 151.4930 59.9951 32.0000 1.9924 1.9945 419.1990 419.7406 0.0809 -1.0000 -1.0000 2122788 1582568522.40 151.4930 59.9951 32.0000 1.9915 1.9936 419.1400 419.6755 0.0799 -1.0000 -1.0000 2122866 1582568522.50 151.4930 59.9951 32.0000 1.9906 1.9926 419.1969 419.7295 0.0797 -1.0000 -1.0000 2122929 1582568522.60 151.4930 59.9951 32.0000 1.9904 1.9925 419.3053 419.8368 0.0795 -1.0000 -1.0000 2122991 1582568522.70 151.4930 59.9951 32.0000 1.9926 1.9947 419.2029 419.7334 0.0794 -1.0000 -1.0000 2123053 1582568522.80 151.4930 59.9951 32.0000 1.9923 1.9944 419.0383 419.5665 0.0791 -1.0000 -1.0000 2123116 1582568522.90 151.4930 59.9951 32.0000 1.9915 1.9936 419.1213 419.6492 0.0790 -1.0000 -1.0000 2123179 1582568523.00 151.4930 59.9951 32.0000 1.9911 1.9932 419.2274 419.7569 0.0794 -1.0000 -1.0000 2123257 1582568523.10 151.4930 59.9951 32.0000 1.9911 1.9932 419.1411 419.6725 0.0796 -1.0000 -1.0000 2123319 1582568523.20 151.4930 59.9951 32.0000 1.9923 1.9944 419.0500 419.5823 0.0796 -1.0000 -1.0000 2123600 1582568523.30 151.4930 59.9951 32.0000 1.9931 1.9951 419.1010 419.6329 0.0797 -1.0000 -1.0000 2123678 1582568523.40 151.5279 59.9951 32.0000 1.9915 1.9936 419.2310 419.7622 0.0794 -1.0000 -1.0000 2123741 1582568523.50 151.5279 59.9951 32.0000 1.9911 1.9932 419.2989 419.8291 0.0793 -1.0000 -1.0000 2123803 1582568523.60 151.5279 59.9951 32.0000 1.9914 1.9934 419.1161 419.6454 0.0792 -1.0000 -1.0000 2123866 1582568523.70 151.5279 59.9951 32.0000 1.9920 1.9941 419.0758 419.6043 0.0791 -1.0000 -1.0000 2123928 1582568523.80 151.5279 59.9951 32.0000 1.9925 1.9946 419.1356 419.6643 0.0791 -1.0000 -1.0000 2124163 1582568523.90 151.5279 59.9951 32.0000 1.9913 1.9934 419.3037 419.8323 0.0791 -1.0000 -1.0000 2124225 1582568524.00 151.4995 59.9951 32.0000 1.9915 1.9935 419.3264 419.8544 0.0789 -1.0000 -1.0000 2124288 1582568524.10 151.4995 59.9951 32.0000 1.9920 1.9941 419.0754 419.6027 0.0790 -1.0000 -1.0000 2124366 1582568524.20 151.4995 59.9951 32.0000 1.9929 1.9949 419.1348 419.6644 0.0793 -1.0000 -1.0000 2124428 1582568524.30 151.4995 59.9951 32.0000 1.9917 1.9937 419.3429 419.8730 0.0793 -1.0000 -1.0000 2124600 1582568524.40 151.4995 59.9951 32.0000 1.9921 1.9942 419.2554 419.7873 0.0798 -1.0000 -1.0000 2124663 1582568524.50 151.5063 59.9951 32.0000 1.9923 1.9944 419.0198 419.5525 0.0797 -1.0000 -1.0000 2124725 1582568524.60 151.5063 59.9951 32.0000 1.9920 1.9941 419.1800 419.7122 0.0797 -1.0000 -1.0000 2124788 1582568524.70 151.5063 59.9951 32.0000 1.9914 1.9935 419.2085 419.7420 0.0798 -1.0000 -1.0000 2124866 1582568524.80 151.5063 59.9951 32.0000 1.9914 1.9935 419.4009 419.9383 0.0806 -1.0000 -1.0000 2125163 1582568524.90 151.5063 59.9951 32.0000 1.9921 1.9942 419.1993 419.7422 0.0813 -1.0000 -1.0000 2125225 1582568525.00 151.5063 59.9951 32.0000 1.9926 1.9947 419.1255 419.6682 0.0811 -1.0000 -1.0000 2125288 1582568525.10 151.5672 59.9957 32.0000 1.9926 1.9947 419.1305 419.6683 0.0804 -1.0000 -1.0000 2125366 1582568525.20 151.5672 59.9957 32.0000 1.9921 1.9942 419.3637 419.9013 0.0805 -1.0000 -1.0000 2125429 1582568525.30 151.5672 59.9957 32.0000 1.9918 1.9939 419.4258 419.9641 0.0805 -1.0000 -1.0000 2125616 1582568525.40 151.5672 59.9957 32.0000 1.9919 1.9940 419.1783 419.7158 0.0804 -1.0000 -1.0000 2125678 1582568525.50 151.5672 59.9957 32.0000 1.9923 1.9944 419.1641 419.7035 0.0807 -1.0000 -1.0000 2125741 1582568525.60 151.6158 59.9957 32.0000 1.9919 1.9940 419.1934 419.7322 0.0806 -1.0000 -1.0000 2125803 1582568525.70 151.6214 59.9957 32.0000 1.9916 1.9937 419.3592 419.8956 0.0800 -1.0000 -1.0000 2125866 1582568525.80 151.6214 59.9957 32.0000 1.9923 1.9944 419.2276 419.7618 0.0798 -1.0000 -1.0000 2126116 1582568525.90 151.6214 59.9957 32.0000 1.9927 1.9947 419.1412 419.6726 0.0796 -1.0000 -1.0000 2126194 1582568526.00 151.6214 59.9957 32.0000 1.9927 1.9947 419.1187 419.6544 0.0804 -1.0000 -1.0000 2126256 1582568526.10 151.6214 59.9957 32.0000 1.9918 1.9939 419.1151 419.6540 0.0806 -1.0000 -1.0000 2126319 1582568526.20 151.5691 59.9957 32.0000 1.9913 1.9934 419.2563 419.7938 0.0803 -1.0000 -1.0000 2126522 1582568526.30 151.5691 59.9957 32.0000 1.9916 1.9937 419.2301 419.7658 0.0801 -1.0000 -1.0000 2126585 1582568526.40 151.5691 59.9957 32.0000 1.9921 1.9942 419.1132 419.6468 0.0798 -1.0000 -1.0000 2126663 1582568526.50 151.5691 59.9957 32.0000 1.9925 1.9946 419.1233 419.6551 0.0796 -1.0000 -1.0000 2126725 1582568526.60 151.5691 59.9957 32.0000 1.9908 1.9929 419.2680 419.8003 0.0797 -1.0000 -1.0000 2126788 1582568526.70 151.5480 59.9957 32.0000 1.9924 1.9944 419.2805 419.8154 0.0802 -1.0000 -1.0000 2126866 1582568526.80 151.5480 59.9957 32.0000 1.9923 1.9944 419.1133 419.6504 0.0804 -1.0000 -1.0000 2127350 1582568526.90 151.5480 59.9957 32.0000 1.9924 1.9945 419.1311 419.6671 0.0802 -1.0000 -1.0000 2127413 1582568527.00 151.5480 59.9957 32.0000 1.9911 1.9932 419.1483 419.6837 0.0801 -1.0000 -1.0000 2127475 1582568527.10 151.5480 59.9957 32.0000 1.9913 1.9934 419.2839 419.8175 0.0797 -1.0000 -1.0000 2127538 1582568527.20 151.5105 59.9957 32.0000 1.9922 1.9943 419.1949 419.7254 0.0794 -1.0000 -1.0000 2127616 1582568527.30 151.4725 59.9957 32.0000 1.9931 1.9951 419.0984 419.6283 0.0793 -1.0000 -1.0000 2127678 1582568527.40 151.4725 59.9957 32.0000 1.9914 1.9934 419.1580 419.6860 0.0790 -1.0000 -1.0000 2127866 1582568527.50 151.4725 59.9957 32.0000 1.9912 1.9933 419.3409 419.8695 0.0791 -1.0000 -1.0000 2127928 1582568527.60 151.4725 59.9957 32.0000 1.9912 1.9933 419.2360 419.7641 0.0790 -1.0000 -1.0000 2127991 1582568527.70 151.4725 59.9957 32.0000 1.9916 1.9937 419.1044 419.6320 0.0790 -1.0000 -1.0000 2128053 1582568527.80 151.5360 59.9957 32.0000 1.9919 1.9939 419.0835 419.6130 0.0793 -1.0000 -1.0000 2128131 1582568527.90 151.5360 59.9957 32.0000 1.9917 1.9937 419.0873 419.6183 0.0794 -1.0000 -1.0000 2128350 1582568528.00 151.5360 59.9957 32.0000 1.9918 1.9939 419.1442 419.6739 0.0793 -1.0000 -1.0000 2128413 1582568528.10 151.5360 59.9957 32.0000 1.9922 1.9943 419.0045 419.5334 0.0791 -1.0000 -1.0000 2128475 1582568528.20 151.5360 59.9957 32.0000 1.9926 1.9946 419.0611 419.5886 0.0790 -1.0000 -1.0000 2128538 1582568528.30 151.5186 59.9957 32.0000 1.9913 1.9933 419.1081 419.6367 0.0792 -1.0000 -1.0000 2128600 1582568528.40 151.5167 59.9957 32.0000 1.9912 1.9932 419.2553 419.7864 0.0795 -1.0000 -1.0000 2129350 1582568528.50 151.5167 59.9957 32.0000 1.9907 1.9928 419.1125 419.6433 0.0795 -1.0000 -1.0000 2129413 1582568528.60 151.5167 59.9957 32.0000 1.9919 1.9940 419.1304 419.6632 0.0796 -1.0000 -1.0000 2129475 1582568528.70 151.5167 59.9957 32.0000 1.9929 1.9950 419.0376 419.5712 0.0801 -1.0000 -1.0000 2129554 1582568528.80 151.5167 59.9957 32.0000 1.9922 1.9943 419.1004 419.6424 0.0815 -1.0000 -1.0000 2129616 1582568528.90 151.4601 59.9957 32.0000 1.9923 1.9945 419.2698 419.8202 0.0824 -1.0000 -1.0000 2129678 1582568529.00 151.4583 59.9957 32.0000 1.9921 1.9943 419.0853 419.6363 0.0825 -1.0000 -1.0000 2129741 1582568529.10 151.4583 59.9957 32.0000 1.9922 1.9943 419.0749 419.6225 0.0817 -1.0000 -1.0000 2129819 1582568529.20 151.4583 59.9957 32.0000 1.9913 1.9934 419.1355 419.6784 0.0811 -1.0000 -1.0000 2129960 1582568529.30 151.4583 59.9957 32.0000 1.9909 1.9930 419.2988 419.8367 0.0803 -1.0000 -1.0000 2130069 1582568529.40 151.4555 59.9957 32.0000 1.9913 1.9934 419.3090 419.8433 0.0799 -1.0000 -1.0000 2130131 1582568529.50 151.4527 59.9957 32.0000 1.9918 1.9939 419.1844 419.7169 0.0796 -1.0000 -1.0000 2130194 1582568529.60 151.4527 59.9957 32.0000 1.9928 1.9949 419.0340 419.5644 0.0793 -1.0000 -1.0000 2130256 1582568529.70 151.4527 59.9957 32.0000 1.9916 1.9937 419.1841 419.7135 0.0793 -1.0000 -1.0000 2130350 1582568529.80 151.4527 59.9957 32.0000 1.9913 1.9934 419.2803 419.8109 0.0794 -1.0000 -1.0000 2130428 1582568529.90 151.4527 59.9957 32.0000 1.9910 1.9931 419.2599 419.7923 0.0797 -1.0000 -1.0000 2130491 1582568530.00 151.4843 59.9959 32.0000 1.9918 1.9939 419.0857 419.6197 0.0800 -1.0000 -1.0000 2130553 1582568530.10 151.4843 59.9959 32.0000 1.9919 1.9940 419.0530 419.5875 0.0800 -1.0000 -1.0000 2130631 1582568530.20 151.4843 59.9959 32.0000 1.9922 1.9943 419.2411 419.7761 0.0801 -1.0000 -1.0000 2130694 1582568530.30 151.4843 59.9959 32.0000 1.9915 1.9936 419.3178 419.8534 0.0802 -1.0000 -1.0000 2130757 1582568530.40 151.4843 59.9959 32.0000 1.9921 1.9942 419.2126 419.7495 0.0804 -1.0000 -1.0000 2130835 1582568530.50 151.4843 59.9959 32.0000 1.9915 1.9936 419.0863 419.6244 0.0806 -1.0000 -1.0000 2130897 1582568530.60 151.4843 59.9959 32.0000 1.9912 1.9933 419.1062 419.6446 0.0807 -1.0000 -1.0000 2130960 1582568530.70 151.4843 59.9959 32.0000 1.9914 1.9935 419.2678 419.8075 0.0807 -1.0000 -1.0000 2131038 1582568530.80 151.4843 59.9959 32.0000 1.9923 1.9944 419.1723 419.7102 0.0804 -1.0000 -1.0000 2131100 1582568530.90 151.4843 59.9959 32.0000 1.9926 1.9947 419.0578 419.5933 0.0802 -1.0000 -1.0000 2131163 1582568531.00 151.4843 59.9959 32.0000 1.9920 1.9941 419.1240 419.6613 0.0804 -1.0000 -1.0000 2131241 1582568531.10 151.4843 59.9959 32.0000 1.9917 1.9938 419.2702 419.8079 0.0805 -1.0000 -1.0000 2131303 1582568531.20 151.4969 59.9959 32.0000 1.9916 1.9937 419.2883 419.8281 0.0808 -1.0000 -1.0000 2131366 1582568531.30 151.4969 59.9959 32.0000 1.9926 1.9947 419.0873 419.6256 0.0806 -1.0000 -1.0000 2131428 1582568531.40 151.4969 59.9959 32.0000 1.9912 1.9933 419.0018 419.5405 0.0807 -1.0000 -1.0000 2131491 1582568531.50 151.4969 59.9959 32.0000 1.9913 1.9934 419.2107 419.7483 0.0803 -1.0000 -1.0000 2131897 1582568531.60 151.4969 59.9959 32.0000 1.9911 1.9932 419.3060 419.8412 0.0800 -1.0000 -1.0000 2131960 1582568531.70 151.4969 59.9959 32.0000 1.9915 1.9936 419.0283 419.5618 0.0798 -1.0000 -1.0000 2132022 1582568531.80 151.5175 59.9959 32.0000 1.9919 1.9940 419.0400 419.5737 0.0800 -1.0000 -1.0000 2132100 1582568531.90 151.5175 59.9959 32.0000 1.9919 1.9940 419.0739 419.6063 0.0797 -1.0000 -1.0000 2132163 1582568532.00 151.5175 59.9959 32.0000 1.9912 1.9933 419.3591 419.8925 0.0796 -1.0000 -1.0000 2132335 1582568532.10 151.5175 59.9959 32.0000 1.9911 1.9932 419.3105 419.8412 0.0795 -1.0000 -1.0000 2132413 1582568532.20 151.5175 59.9959 32.0000 1.9922 1.9942 419.1792 419.7106 0.0795 -1.0000 -1.0000 2132475 1582568532.30 151.5544 59.9959 32.0000 1.9919 1.9940 418.9918 419.5232 0.0797 -1.0000 -1.0000 2132538 1582568532.40 151.5544 59.9959 32.0000 1.9910 1.9930 419.3045 419.8386 0.0800 -1.0000 -1.0000 2132616 1582568532.50 151.5544 59.9959 32.0000 1.9916 1.9937 419.2600 419.7962 0.0803 -1.0000 -1.0000 2132850 1582568532.60 151.5544 59.9959 32.0000 1.9918 1.9939 419.1976 419.7324 0.0800 -1.0000 -1.0000 2132913 1582568532.70 151.5544 59.9959 32.0000 1.9916 1.9937 419.0791 419.6122 0.0797 -1.0000 -1.0000 2132991 1582568532.80 151.5564 59.9959 32.0000 1.9914 1.9935 419.1704 419.7023 0.0797 -1.0000 -1.0000 2133054 1582568532.90 151.5647 59.9959 32.0000 1.9912 1.9933 419.2757 419.8073 0.0795 -1.0000 -1.0000 2133116 1582568533.00 151.5647 59.9959 32.0000 1.9911 1.9932 419.2262 419.7581 0.0796 -1.0000 -1.0000 2133553 1582568533.10 151.5647 59.9959 32.0000 1.9930 1.9951 419.1273 419.6585 0.0795 -1.0000 -1.0000 2133616 1582568533.20 151.5647 59.9959 32.0000 1.9919 1.9939 419.1657 419.6965 0.0794 -1.0000 -1.0000 2133678 1582568533.30 151.5647 59.9959 32.0000 1.9919 1.9940 419.3126 419.8435 0.0793 -1.0000 -1.0000 2133756 1582568533.40 151.5600 59.9959 32.0000 1.9915 1.9935 419.2572 419.7853 0.0790 -1.0000 -1.0000 2133819 1582568533.50 151.5586 59.9959 32.0000 1.9907 1.9928 419.1838 419.7122 0.0792 -1.0000 -1.0000 2133897 1582568533.60 151.5586 59.9959 32.0000 1.9915 1.9936 419.1399 419.6709 0.0796 -1.0000 -1.0000 2133960 1582568533.70 151.5586 59.9959 32.0000 1.9913 1.9934 419.2955 419.8288 0.0798 -1.0000 -1.0000 2134022 1582568533.80 151.5586 59.9959 32.0000 1.9912 1.9933 419.3176 419.8522 0.0801 -1.0000 -1.0000 2134085 1582568533.90 151.5586 59.9959 32.0000 1.9921 1.9942 419.1423 419.6782 0.0802 -1.0000 -1.0000 2134147 1582568534.00 151.5134 59.9959 32.0000 1.9923 1.9944 419.0969 419.6316 0.0800 -1.0000 -1.0000 2134210 1582568534.10 151.5134 59.9959 32.0000 1.9915 1.9936 419.1177 419.6512 0.0798 -1.0000 -1.0000 2134288 1582568534.20 151.5134 59.9959 32.0000 1.9919 1.9940 419.2737 419.8065 0.0797 -1.0000 -1.0000 2134350 1582568534.30 151.5134 59.9959 32.0000 1.9916 1.9937 419.2750 419.8099 0.0801 -1.0000 -1.0000 2134413 1582568534.40 151.5134 59.9959 32.0000 1.9921 1.9942 419.1420 419.6783 0.0804 -1.0000 -1.0000 2134491 1582568534.50 151.5030 59.9959 32.0000 1.9921 1.9942 419.0836 419.6250 0.0813 -1.0000 -1.0000 2134553 1582568534.60 151.5030 59.9959 32.0000 1.9920 1.9942 419.0542 419.6015 0.0820 -1.0000 -1.0000 2134616 1582568534.70 151.5030 59.9959 32.0000 1.9916 1.9938 419.3343 419.8811 0.0814 -1.0000 -1.0000 2134694 1582568534.80 151.5030 59.9959 32.0000 1.9922 1.9943 419.2114 419.7510 0.0806 -1.0000 -1.0000 2134757 1582568534.90 151.5030 59.9959 32.0000 1.9921 1.9942 419.1151 419.6515 0.0802 -1.0000 -1.0000 2134819 1582568535.00 151.4867 59.9960 32.0000 1.9917 1.9938 419.1205 419.6552 0.0799 -1.0000 -1.0000 2134882 1582568535.10 151.4648 59.9961 32.0000 1.9915 1.9936 419.1873 419.7212 0.0800 -1.0000 -1.0000 2135585 1582568535.20 151.4648 59.9961 32.0000 1.9907 1.9928 419.2671 419.8016 0.0799 -1.0000 -1.0000 2135647 1582568535.30 151.4648 59.9961 32.0000 1.9915 1.9936 419.1764 419.7121 0.0803 -1.0000 -1.0000 2135741 1582568535.40 151.4648 59.9961 32.0000 1.9935 1.9956 419.1221 419.6612 0.0808 -1.0000 -1.0000 2135803 1582568535.50 151.4648 59.9961 32.0000 1.9914 1.9935 419.0050 419.5463 0.0811 -1.0000 -1.0000 2135866 1582568535.60 151.5046 59.9961 32.0000 1.9922 1.9943 419.1596 419.7030 0.0813 -1.0000 -1.0000 2135928 1582568535.70 151.5046 59.9961 32.0000 1.9916 1.9937 419.1447 419.6863 0.0811 -1.0000 -1.0000 2135991 1582568535.80 151.5046 59.9961 32.0000 1.9906 1.9927 419.1502 419.6906 0.0807 -1.0000 -1.0000 2136069 1582568535.90 151.5046 59.9961 32.0000 1.9930 1.9951 419.0697 419.6070 0.0803 -1.0000 -1.0000 2136131 1582568536.00 151.5046 59.9961 32.0000 1.9923 1.9944 419.0584 419.5943 0.0802 -1.0000 -1.0000 2136194 1582568536.10 151.5195 59.9961 32.0000 1.9912 1.9933 419.2715 419.8086 0.0804 -1.0000 -1.0000 2136381 1582568536.20 151.5239 59.9961 32.0000 1.9917 1.9938 419.2559 419.7952 0.0808 -1.0000 -1.0000 2136444 1582568536.30 151.5239 59.9961 32.0000 1.9924 1.9945 419.1843 419.7251 0.0808 -1.0000 -1.0000 2136506 1582568536.40 151.5239 59.9961 32.0000 1.9923 1.9944 418.9840 419.5195 0.0801 -1.0000 -1.0000 2136585 1582568536.50 151.5239 59.9961 32.0000 1.9921 1.9942 419.1456 419.6797 0.0799 -1.0000 -1.0000 2136647 1582568536.60 151.5239 59.9961 32.0000 1.9908 1.9929 419.1904 419.7246 0.0800 -1.0000 -1.0000 2136835 1582568536.70 151.4834 59.9961 32.0000 1.9915 1.9935 419.3256 419.8623 0.0804 -1.0000 -1.0000 2136991 1582568536.80 151.4834 59.9961 32.0000 1.9919 1.9940 419.0171 419.5543 0.0804 -1.0000 -1.0000 2137054 1582568536.90 151.4834 59.9961 32.0000 1.9921 1.9942 419.0138 419.5490 0.0801 -1.0000 -1.0000 2137116 1582568537.00 151.4834 59.9961 32.0000 1.9917 1.9938 419.2525 419.7863 0.0797 -1.0000 -1.0000 2137257 1582568537.10 151.4834 59.9961 32.0000 1.9907 1.9928 419.2289 419.7588 0.0793 -1.0000 -1.0000 2137319 1582568537.20 151.4899 59.9961 32.0000 1.9921 1.9941 419.2291 419.7588 0.0793 -1.0000 -1.0000 2137382 1582568537.30 151.4899 59.9961 32.0000 1.9922 1.9943 419.1813 419.7114 0.0793 -1.0000 -1.0000 2137460 1582568537.40 151.4899 59.9961 32.0000 1.9922 1.9942 419.0731 419.6017 0.0791 -1.0000 -1.0000 2137522 1582568537.50 151.4899 59.9961 32.0000 1.9923 1.9944 419.1220 419.6512 0.0793 -1.0000 -1.0000 2137585 1582568537.60 151.4899 59.9961 32.0000 1.9918 1.9939 419.3148 419.8429 0.0790 -1.0000 -1.0000 2137663 1582568537.70 151.4743 59.9961 32.0000 1.9914 1.9934 419.2198 419.7501 0.0795 -1.0000 -1.0000 2138256 1582568537.80 151.4632 59.9961 32.0000 1.9919 1.9940 419.0453 419.5800 0.0803 -1.0000 -1.0000 2138319 1582568537.90 151.4632 59.9961 32.0000 1.9918 1.9939 419.0561 419.5951 0.0808 -1.0000 -1.0000 2138397 1582568538.00 151.4632 59.9961 32.0000 1.9915 1.9936 419.1860 419.7269 0.0809 -1.0000 -1.0000 2138460 1582568538.10 151.4632 59.9961 32.0000 1.9908 1.9930 419.1865 419.7256 0.0806 -1.0000 -1.0000 2138522 1582568538.20 151.4632 59.9961 32.0000 1.9921 1.9942 419.0680 419.6050 0.0803 -1.0000 -1.0000 2138585 1582568538.30 151.4578 59.9961 32.0000 1.9919 1.9940 419.1650 419.7011 0.0802 -1.0000 -1.0000 2138647 1582568538.40 151.4578 59.9961 32.0000 1.9909 1.9930 419.2638 419.7955 0.0795 -1.0000 -1.0000 2138725 1582568538.50 151.4578 59.9961 32.0000 1.9916 1.9936 419.2043 419.7335 0.0791 -1.0000 -1.0000 2138788 1582568538.60 151.4578 59.9961 32.0000 1.9913 1.9934 419.1015 419.6301 0.0792 -1.0000 -1.0000 2138850 1582568538.70 151.4578 59.9961 32.0000 1.9923 1.9944 418.9665 419.4961 0.0793 -1.0000 -1.0000 2138929 1582568538.80 151.4713 59.9961 32.0000 1.9922 1.9943 419.0764 419.6059 0.0792 -1.0000 -1.0000 2138991 1582568538.90 151.4735 59.9961 32.0000 1.9916 1.9937 419.2242 419.7534 0.0792 -1.0000 -1.0000 2139053 1582568539.00 151.4735 59.9961 32.0000 1.9922 1.9943 419.1028 419.6326 0.0794 -1.0000 -1.0000 2139132 1582568539.10 151.4735 59.9961 32.0000 1.9924 1.9945 418.9749 419.5046 0.0792 -1.0000 -1.0000 2139194 1582568539.20 151.4735 59.9961 32.0000 1.9923 1.9943 419.1027 419.6303 0.0790 -1.0000 -1.0000 2139366 1582568539.30 151.4735 59.9961 32.0000 1.9910 1.9931 419.1907 419.7197 0.0792 -1.0000 -1.0000 2139444 1582568539.40 151.5507 59.9961 32.0000 1.9917 1.9938 419.0597 419.5897 0.0794 -1.0000 -1.0000 2139491 1582568539.50 151.5507 59.9961 32.0000 1.9921 1.9941 419.0115 419.5415 0.0794 -1.0000 -1.0000 2139569 1582568539.60 151.5507 59.9961 32.0000 1.9917 1.9938 419.1724 419.7032 0.0795 -1.0000 -1.0000 2139647 1582568539.70 151.5507 59.9961 32.0000 1.9922 1.9943 419.1773 419.7087 0.0796 -1.0000 -1.0000 2139881 1582568539.80 151.5507 59.9961 32.0000 1.9920 1.9941 419.2276 419.7605 0.0798 -1.0000 -1.0000 2139960 1582568539.90 151.5507 59.9961 32.0000 1.9918 1.9939 419.0288 419.5620 0.0799 -1.0000 -1.0000 2140022 1582568540.00 151.5882 59.9964 32.0000 1.9925 1.9945 419.0660 419.5994 0.0798 -1.0000 -1.0000 2140085 1582568540.10 151.5882 59.9964 32.0000 1.9915 1.9936 419.1952 419.7288 0.0799 -1.0000 -1.0000 2140147 1582568540.20 151.5632 59.9964 32.0000 1.9916 1.9937 419.2655 419.8003 0.0800 -1.0000 -1.0000 2140366 1582568540.30 151.5632 59.9964 32.0000 1.9914 1.9935 419.1884 419.7234 0.0801 -1.0000 -1.0000 2140491 1582568540.40 151.5632 59.9964 32.0000 1.9916 1.9936 419.0796 419.6154 0.0802 -1.0000 -1.0000 2140569 1582568540.50 151.5632 59.9964 32.0000 1.9914 1.9935 419.1959 419.7334 0.0805 -1.0000 -1.0000 2140616 1582568540.60 151.5632 59.9964 32.0000 1.9909 1.9930 419.1757 419.7129 0.0803 -1.0000 -1.0000 2140694 1582568540.70 151.5543 59.9964 32.0000 1.9916 1.9937 419.0673 419.6036 0.0803 -1.0000 -1.0000 2140757 1582568540.80 151.5261 59.9964 32.0000 1.9919 1.9940 419.0314 419.5682 0.0804 -1.0000 -1.0000 2140991 1582568540.90 151.5261 59.9964 32.0000 1.9908 1.9929 419.1144 419.6511 0.0804 -1.0000 -1.0000 2141054 1582568541.00 151.5261 59.9964 32.0000 1.9908 1.9929 419.3020 419.8416 0.0807 -1.0000 -1.0000 2141116 1582568541.10 151.5261 59.9964 32.0000 1.9911 1.9932 419.2504 419.7900 0.0808 -1.0000 -1.0000 2141179 1582568541.20 151.5261 59.9964 32.0000 1.9915 1.9936 418.9789 419.5206 0.0812 -1.0000 -1.0000 2141241 1582568541.30 151.5261 59.9964 32.0000 1.9923 1.9944 419.0326 419.5765 0.0814 -1.0000 -1.0000 2141491 1582568541.40 151.5261 59.9964 32.0000 1.9916 1.9937 419.2162 419.7589 0.0811 -1.0000 -1.0000 2141553 1582568541.50 151.5261 59.9964 32.0000 1.9908 1.9929 419.2033 419.7448 0.0811 -1.0000 -1.0000 2141616 1582568541.60 151.5261 59.9964 32.0000 1.9910 1.9931 419.1646 419.7084 0.0815 -1.0000 -1.0000 2141678 1582568541.70 151.5261 59.9964 32.0000 1.9914 1.9936 419.0428 419.5875 0.0815 -1.0000 -1.0000 2141741 1582568541.80 151.5261 59.9964 32.0000 1.9912 1.9933 419.1581 419.7030 0.0816 -1.0000 -1.0000 2141850 1582568541.90 151.5287 59.9964 32.0000 1.9904 1.9926 419.2942 419.8355 0.0807 -1.0000 -1.0000 2141913 1582568542.00 151.5351 59.9964 32.0000 1.9910 1.9931 419.1200 419.6547 0.0800 -1.0000 -1.0000 2141975 1582568542.10 151.5351 59.9964 32.0000 1.9917 1.9938 419.0465 419.5801 0.0798 -1.0000 -1.0000 2142038 1582568542.20 151.5052 59.9964 32.0000 1.9919 1.9940 419.2077 419.7418 0.0800 -1.0000 -1.0000 2142100 1582568542.30 151.5052 59.9964 32.0000 1.9916 1.9937 419.2896 419.8245 0.0801 -1.0000 -1.0000 2142225 1582568542.40 151.5052 59.9964 32.0000 1.9915 1.9936 419.2136 419.7497 0.0802 -1.0000 -1.0000 2142303 1582568542.50 151.4525 59.9964 32.0000 1.9924 1.9945 418.9855 419.5212 0.0803 -1.0000 -1.0000 2142366 1582568542.60 151.4525 59.9964 32.0000 1.9917 1.9938 419.0481 419.5835 0.0801 -1.0000 -1.0000 2142428 1582568542.70 151.4525 59.9964 32.0000 1.9911 1.9932 419.0588 419.5939 0.0800 -1.0000 -1.0000 2142506 1582568542.80 151.4525 59.9964 32.0000 1.9909 1.9930 419.0697 419.6040 0.0801 -1.0000 -1.0000 2143397 1582568542.90 151.4525 59.9964 32.0000 1.9916 1.9937 419.0394 419.5775 0.0808 -1.0000 -1.0000 2143460 1582568543.00 151.4612 59.9964 32.0000 1.9914 1.9935 419.1042 419.6461 0.0812 -1.0000 -1.0000 2143538 1582568543.10 151.4743 59.9964 32.0000 1.9910 1.9931 419.2337 419.7798 0.0817 -1.0000 -1.0000 2143600 1582568543.20 151.4743 59.9964 32.0000 1.9913 1.9934 419.2925 419.8377 0.0815 -1.0000 -1.0000 2143663 1582568543.30 151.4743 59.9964 32.0000 1.9915 1.9937 419.1205 419.6618 0.0809 -1.0000 -1.0000 2143741 1582568543.40 151.4743 59.9964 32.0000 1.9923 1.9944 419.1655 419.7063 0.0809 -1.0000 -1.0000 2143803 1582568543.50 151.4743 59.9964 32.0000 1.9925 1.9946 419.0744 419.6143 0.0808 -1.0000 -1.0000 2143866 1582568543.60 151.4743 59.9964 32.0000 1.9916 1.9937 419.2137 419.7528 0.0806 -1.0000 -1.0000 2143928 1582568543.70 151.4743 59.9964 32.0000 1.9920 1.9941 419.2155 419.7525 0.0803 -1.0000 -1.0000 2143991 1582568543.80 151.4743 59.9964 32.0000 1.9935 1.9956 419.0265 419.5639 0.0804 -1.0000 -1.0000 2144069 1582568543.90 151.4743 59.9964 32.0000 1.9927 1.9948 418.9980 419.5357 0.0806 -1.0000 -1.0000 2144366 1582568544.00 151.4743 59.9964 32.0000 1.9918 1.9939 419.2091 419.7466 0.0803 -1.0000 -1.0000 2144444 1582568544.10 151.4743 59.9964 32.0000 1.9924 1.9945 419.1050 419.6416 0.0803 -1.0000 -1.0000 2144506 1582568544.20 151.5057 59.9964 32.0000 1.9935 1.9956 419.0491 419.5853 0.0802 -1.0000 -1.0000 2144569 1582568544.30 151.5376 59.9964 32.0000 1.9931 1.9952 419.1058 419.6397 0.0798 -1.0000 -1.0000 2144631 1582568544.40 151.5376 59.9964 32.0000 1.9921 1.9942 419.1984 419.7349 0.0805 -1.0000 -1.0000 2144710 1582568544.50 151.5376 59.9964 32.0000 1.9921 1.9942 419.2288 419.7724 0.0813 -1.0000 -1.0000 2144772 1582568544.60 151.5122 59.9960 32.0000 1.9921 1.9942 419.2394 419.7815 0.0810 -1.0000 -1.0000 2144835 1582568544.70 151.5122 59.9960 32.0000 1.9926 1.9947 419.1365 419.6766 0.0808 -1.0000 -1.0000 2144913 1582568544.80 151.5122 59.9960 32.0000 1.9925 1.9946 419.0185 419.5561 0.0804 -1.0000 -1.0000 2144975 1582568544.90 151.5122 59.9960 32.0000 1.9924 1.9945 419.1382 419.6765 0.0807 -1.0000 -1.0000 2145038 1582568545.00 151.5122 59.9960 32.0000 1.9920 1.9941 419.2349 419.7729 0.0805 -1.0000 -1.0000 2145116 1582568545.10 151.5122 59.9960 32.0000 1.9919 1.9940 419.2501 419.7893 0.0807 -1.0000 -1.0000 2145179 1582568545.20 151.5122 59.9960 32.0000 1.9923 1.9944 419.1310 419.6717 0.0810 -1.0000 -1.0000 2145241 1582568545.30 151.4487 59.9960 32.0000 1.9920 1.9941 419.1390 419.6817 0.0813 -1.0000 -1.0000 2145303 1582568545.40 151.4487 59.9960 32.0000 1.9921 1.9942 419.2112 419.7523 0.0810 -1.0000 -1.0000 2145366 1582568545.50 151.4487 59.9960 32.0000 1.9916 1.9937 419.1835 419.7253 0.0811 -1.0000 -1.0000 2145444 1582568545.60 151.4487 59.9960 32.0000 1.9917 1.9939 419.1129 419.6571 0.0816 -1.0000 -1.0000 2145506 1582568545.70 151.4487 59.9960 32.0000 1.9924 1.9945 419.0723 419.6167 0.0813 -1.0000 -1.0000 2145569 1582568545.80 151.4487 59.9960 32.0000 1.9929 1.9950 419.0509 419.5906 0.0807 -1.0000 -1.0000 2145647 1582568545.90 151.4487 59.9960 32.0000 1.9911 1.9932 419.2116 419.7493 0.0804 -1.0000 -1.0000 2146116 1582568546.00 151.4487 59.9960 32.0000 1.9912 1.9933 419.3620 419.8974 0.0800 -1.0000 -1.0000 2146178 1582568546.10 151.4487 59.9960 32.0000 1.9920 1.9941 419.1836 419.7169 0.0798 -1.0000 -1.0000 2146256 1582568546.20 151.4487 59.9960 32.0000 1.9927 1.9948 419.0610 419.5939 0.0797 -1.0000 -1.0000 2146319 1582568546.30 151.4487 59.9960 32.0000 1.9916 1.9937 419.1640 419.6960 0.0796 -1.0000 -1.0000 2146381 1582568546.40 151.4527 59.9960 32.0000 1.9914 1.9935 419.2773 419.8078 0.0793 -1.0000 -1.0000 2146631 1582568546.50 151.4601 59.9960 32.0000 1.9921 1.9942 419.2979 419.8268 0.0793 -1.0000 -1.0000 2146694 1582568546.60 151.4601 59.9960 32.0000 1.9920 1.9940 419.1090 419.6398 0.0795 -1.0000 -1.0000 2146757 1582568546.70 151.4601 59.9960 32.0000 1.9917 1.9938 419.0557 419.5865 0.0794 -1.0000 -1.0000 2146835 1582568546.80 151.4601 59.9960 32.0000 1.9916 1.9936 419.2173 419.7468 0.0792 -1.0000 -1.0000 2146897 1582568546.90 151.4601 59.9960 32.0000 1.9914 1.9935 419.2148 419.7437 0.0792 -1.0000 -1.0000 2147131 1582568547.00 151.5571 59.9960 32.0000 1.9922 1.9943 419.1207 419.6497 0.0792 -1.0000 -1.0000 2147241 1582568547.10 151.5571 59.9960 32.0000 1.9917 1.9938 419.0946 419.6245 0.0792 -1.0000 -1.0000 2147303 1582568547.20 151.5571 59.9960 32.0000 1.9917 1.9938 419.0758 419.6034 0.0789 -1.0000 -1.0000 2147366 1582568547.30 151.5571 59.9960 32.0000 1.9917 1.9938 419.2168 419.7443 0.0790 -1.0000 -1.0000 2147429 1582568547.40 151.5571 59.9960 32.0000 1.9917 1.9938 419.2250 419.7531 0.0792 -1.0000 -1.0000 2147647 1582568547.50 151.5690 59.9960 32.0000 1.9924 1.9945 419.0423 419.5733 0.0795 -1.0000 -1.0000 2147710 1582568547.60 151.5954 59.9960 32.0000 1.9915 1.9936 419.0919 419.6240 0.0797 -1.0000 -1.0000 2147772 1582568547.70 151.5954 59.9960 32.0000 1.9920 1.9941 419.1674 419.7019 0.0801 -1.0000 -1.0000 2147835 1582568547.80 151.5954 59.9960 32.0000 1.9918 1.9939 419.2873 419.8258 0.0806 -1.0000 -1.0000 2147913 1582568547.90 151.5954 59.9960 32.0000 1.9912 1.9933 419.1065 419.6445 0.0804 -1.0000 -1.0000 2147975 1582568548.00 151.5933 59.9960 32.0000 1.9914 1.9935 419.0833 419.6172 0.0798 -1.0000 -1.0000 2148600 1582568548.10 151.5809 59.9960 32.0000 1.9918 1.9939 419.0276 419.5601 0.0797 -1.0000 -1.0000 2148694 1582568548.20 151.5809 59.9960 32.0000 1.9914 1.9935 419.1649 419.6972 0.0797 -1.0000 -1.0000 2148757 1582568548.30 151.5809 59.9960 32.0000 1.9912 1.9932 419.2915 419.8232 0.0794 -1.0000 -1.0000 2148819 1582568548.40 151.5809 59.9960 32.0000 1.9921 1.9942 419.1110 419.6404 0.0793 -1.0000 -1.0000 2148881 1582568548.50 151.5809 59.9960 32.0000 1.9919 1.9940 419.0866 419.6171 0.0795 -1.0000 -1.0000 2149006 1582568548.60 151.5415 59.9960 32.0000 1.9917 1.9938 419.1860 419.7173 0.0795 -1.0000 -1.0000 2149069 1582568548.70 151.5415 59.9960 32.0000 1.9909 1.9930 419.2398 419.7704 0.0794 -1.0000 -1.0000 2149147 1582568548.80 151.5415 59.9960 32.0000 1.9913 1.9934 419.2022 419.7316 0.0792 -1.0000 -1.0000 2149210 1582568548.90 151.5415 59.9960 32.0000 1.9917 1.9938 419.0713 419.6010 0.0793 -1.0000 -1.0000 2149272 1582568549.00 151.5415 59.9960 32.0000 1.9917 1.9938 419.0372 419.5674 0.0794 -1.0000 -1.0000 2149350 1582568549.10 151.5390 59.9960 32.0000 1.9918 1.9938 419.0695 419.5995 0.0794 -1.0000 -1.0000 2149413 1582568549.20 151.5383 59.9960 32.0000 1.9902 1.9922 419.1707 419.7012 0.0794 -1.0000 -1.0000 2149475 1582568549.30 151.5383 59.9960 32.0000 1.9912 1.9933 419.2592 419.7891 0.0792 -1.0000 -1.0000 2149538 1582568549.40 151.5383 59.9960 32.0000 1.9917 1.9938 419.0761 419.6056 0.0792 -1.0000 -1.0000 2149616 1582568549.50 151.5383 59.9960 32.0000 1.9918 1.9939 419.0547 419.5822 0.0790 -1.0000 -1.0000 2149678 1582568549.60 151.5383 59.9960 32.0000 1.9910 1.9931 419.1590 419.6864 0.0789 -1.0000 -1.0000 2149741 1582568549.70 151.5394 59.9965 32.0000 1.9907 1.9928 419.2958 419.8214 0.0787 -1.0000 -1.0000 2149803 1582568549.80 151.5394 59.9965 32.0000 1.9914 1.9935 419.0116 419.5382 0.0788 -1.0000 -1.0000 2149881 1582568549.90 151.5394 59.9965 32.0000 1.9925 1.9945 419.0013 419.5269 0.0786 -1.0000 -1.0000 2149944 1582568550.00 151.5394 59.9965 32.0000 1.9911 1.9932 419.1906 419.7162 0.0787 -1.0000 -1.0000 2150006 1582568550.10 151.5394 59.9965 32.0000 1.9914 1.9935 419.2008 419.7266 0.0787 -1.0000 -1.0000 2150085 1582568550.20 151.5394 59.9965 32.0000 1.9922 1.9942 419.0740 419.5996 0.0786 -1.0000 -1.0000 2150131 1582568550.30 151.5394 59.9965 32.0000 1.9922 1.9942 419.0036 419.5285 0.0786 -1.0000 -1.0000 2150210 1582568550.40 151.5267 59.9965 32.0000 1.9916 1.9936 419.0247 419.5510 0.0788 -1.0000 -1.0000 2150272 1582568550.50 151.5267 59.9965 32.0000 1.9910 1.9930 419.2228 419.7482 0.0786 -1.0000 -1.0000 2151131 1582568550.60 151.5267 59.9965 32.0000 1.9908 1.9929 419.2547 419.7791 0.0784 -1.0000 -1.0000 2151194 1582568550.70 151.5267 59.9965 32.0000 1.9919 1.9940 419.0676 419.5908 0.0783 -1.0000 -1.0000 2151272 1582568550.80 151.5267 59.9965 32.0000 1.9919 1.9940 418.9585 419.4815 0.0783 -1.0000 -1.0000 2151335 1582568550.90 151.5267 59.9965 32.0000 1.9918 1.9938 419.0544 419.5775 0.0784 -1.0000 -1.0000 2151397 1582568551.00 151.5267 59.9965 32.0000 1.9908 1.9928 419.1257 419.6500 0.0784 -1.0000 -1.0000 2151475 1582568551.10 151.5267 59.9965 32.0000 1.9922 1.9943 419.1633 419.6863 0.0782 -1.0000 -1.0000 2151538 1582568551.20 151.5267 59.9965 32.0000 1.9923 1.9943 419.0667 419.5898 0.0783 -1.0000 -1.0000 2151600 1582568551.30 151.5267 59.9965 32.0000 1.9914 1.9935 419.0667 419.5908 0.0785 -1.0000 -1.0000 2151663 1582568551.40 151.4877 59.9965 32.0000 1.9912 1.9932 419.2701 419.7964 0.0788 -1.0000 -1.0000 2151741 1582568551.50 151.4730 59.9965 32.0000 1.9912 1.9932 419.2200 419.7471 0.0790 -1.0000 -1.0000 2151803 1582568551.60 151.4730 59.9965 32.0000 1.9909 1.9929 419.0588 419.5868 0.0790 -1.0000 -1.0000 2151866 1582568551.70 151.4730 59.9965 32.0000 1.9911 1.9931 419.0890 419.6155 0.0788 -1.0000 -1.0000 2151928 1582568551.80 151.4730 59.9965 32.0000 1.9911 1.9932 419.2100 419.7353 0.0786 -1.0000 -1.0000 2152006 1582568551.90 151.4730 59.9965 32.0000 1.9914 1.9935 419.2400 419.7645 0.0785 -1.0000 -1.0000 2152069 1582568552.00 151.4730 59.9965 32.0000 1.9909 1.9930 419.2114 419.7360 0.0786 -1.0000 -1.0000 2152131 1582568552.10 151.4701 59.9965 32.0000 1.9912 1.9933 419.1022 419.6266 0.0785 -1.0000 -1.0000 2152381 1582568552.20 151.4701 59.9965 32.0000 1.9911 1.9932 419.2377 419.7622 0.0785 -1.0000 -1.0000 2152444 1582568552.30 151.4701 59.9965 32.0000 1.9916 1.9937 419.2480 419.7732 0.0785 -1.0000 -1.0000 2152491 1582568552.40 151.4701 59.9965 32.0000 1.9926 1.9947 419.1910 419.7150 0.0784 -1.0000 -1.0000 2152569 1582568552.50 151.4701 59.9965 32.0000 1.9921 1.9942 419.1008 419.6231 0.0781 -1.0000 -1.0000 2152631 1582568552.60 151.5175 59.9965 32.0000 1.9916 1.9937 419.2006 419.7233 0.0782 -1.0000 -1.0000 2152881 1582568552.70 151.5175 59.9965 32.0000 1.9916 1.9936 419.2557 419.7775 0.0781 -1.0000 -1.0000 2152960 1582568552.80 151.5175 59.9965 32.0000 1.9917 1.9937 419.2899 419.8111 0.0780 -1.0000 -1.0000 2153022 1582568552.90 151.5175 59.9965 32.0000 1.9926 1.9947 419.1104 419.6314 0.0781 -1.0000 -1.0000 2153085 1582568553.00 151.5175 59.9965 32.0000 1.9928 1.9948 419.1348 419.6574 0.0781 -1.0000 -1.0000 2153147 1582568553.10 151.5175 59.9965 32.0000 1.9920 1.9941 419.1316 419.6529 0.0780 -1.0000 -1.0000 2153647 1582568553.20 151.5175 59.9965 32.0000 1.9916 1.9937 419.2603 419.7812 0.0780 -1.0000 -1.0000 2153710 1582568553.30 151.5177 59.9965 32.0000 1.9920 1.9940 419.0222 419.5447 0.0783 -1.0000 -1.0000 2153772 1582568553.40 151.5350 59.9965 32.0000 1.9930 1.9950 419.0523 419.5755 0.0783 -1.0000 -1.0000 2153835 1582568553.50 151.5350 59.9965 32.0000 1.9923 1.9943 419.1963 419.7195 0.0783 -1.0000 -1.0000 2153913 1582568553.60 151.5350 59.9965 32.0000 1.9916 1.9936 419.2522 419.7750 0.0782 -1.0000 -1.0000 2153975 1582568553.70 151.5350 59.9965 32.0000 1.9917 1.9937 419.1798 419.7026 0.0783 -1.0000 -1.0000 2154053 1582568553.80 151.5350 59.9965 32.0000 1.9924 1.9944 419.0227 419.5447 0.0781 -1.0000 -1.0000 2154131 1582568553.90 151.5350 59.9965 32.0000 1.9923 1.9943 419.0754 419.5977 0.0783 -1.0000 -1.0000 2154194 1582568554.00 151.5784 59.9965 32.0000 1.9910 1.9930 419.1454 419.6688 0.0783 -1.0000 -1.0000 2154256 1582568554.10 151.5528 59.9965 32.0000 1.9908 1.9929 419.3272 419.8501 0.0782 -1.0000 -1.0000 2154366 1582568554.20 151.5528 59.9965 32.0000 1.9917 1.9937 419.1769 419.7004 0.0783 -1.0000 -1.0000 2154428 1582568554.30 151.5528 59.9965 32.0000 1.9929 1.9949 419.1110 419.6338 0.0783 -1.0000 -1.0000 2154491 1582568554.40 151.5528 59.9965 32.0000 1.9920 1.9941 419.2045 419.7299 0.0788 -1.0000 -1.0000 2154553 1582568554.50 151.5525 59.9965 32.0000 1.9913 1.9934 419.2747 419.8016 0.0789 -1.0000 -1.0000 2154616 1582568554.60 151.5521 59.9965 32.0000 1.9918 1.9938 419.2361 419.7666 0.0794 -1.0000 -1.0000 2154678 1582568554.70 151.5521 59.9965 32.0000 1.9919 1.9940 419.0082 419.5400 0.0797 -1.0000 -1.0000 2155272 1582568554.80 151.5521 59.9965 32.0000 1.9916 1.9937 419.1036 419.6366 0.0798 -1.0000 -1.0000 2155335 1582568554.90 151.5611 59.9965 32.0000 1.9922 1.9943 419.3144 419.8455 0.0793 -1.0000 -1.0000 2155397 1582568555.00 151.5611 59.9965 32.0000 1.9925 1.9946 419.3029 419.8305 0.0789 -1.0000 -1.0000 2155475 1582568555.10 151.5611 59.9965 32.0000 1.9925 1.9946 419.1856 419.7121 0.0787 -1.0000 -1.0000 2155538 1582568555.20 151.5611 59.9965 32.0000 1.9922 1.9942 419.0471 419.5709 0.0784 -1.0000 -1.0000 2155600 1582568555.30 151.5611 59.9965 32.0000 1.9915 1.9936 419.0866 419.6093 0.0782 -1.0000 -1.0000 2155678 1582568555.40 151.4895 59.9965 32.0000 1.9913 1.9933 419.1751 419.6969 0.0780 -1.0000 -1.0000 2155741 1582568555.50 151.4289 59.9965 32.0000 1.9915 1.9936 419.2644 419.7854 0.0779 -1.0000 -1.0000 2155819 1582568555.60 151.4289 59.9965 32.0000 1.9920 1.9940 419.1415 419.6626 0.0781 -1.0000 -1.0000 2155881 1582568555.70 151.4289 59.9965 32.0000 1.9916 1.9937 419.1610 419.6830 0.0781 -1.0000 -1.0000 2155944 1582568555.80 151.4289 59.9965 32.0000 1.9907 1.9927 419.1991 419.7208 0.0781 -1.0000 -1.0000 2156006 1582568555.90 151.4289 59.9965 32.0000 1.9910 1.9931 419.2123 419.7350 0.0783 -1.0000 -1.0000 2156069 1582568556.00 151.4072 59.9965 32.0000 1.9922 1.9943 419.0965 419.6209 0.0785 -1.0000 -1.0000 2156131 1582568556.10 151.4050 59.9965 32.0000 1.9920 1.9940 419.1262 419.6508 0.0785 -1.0000 -1.0000 2156210 1582568556.20 151.4050 59.9965 32.0000 1.9918 1.9938 419.1109 419.6359 0.0786 -1.0000 -1.0000 2156381 1582568556.30 151.4050 59.9965 32.0000 1.9918 1.9938 419.2063 419.7336 0.0791 -1.0000 -1.0000 2156444 1582568556.40 151.4050 59.9965 32.0000 1.9919 1.9940 419.2329 419.7633 0.0794 -1.0000 -1.0000 2156522 1582568556.50 151.4050 59.9965 32.0000 1.9927 1.9948 419.0767 419.6107 0.0801 -1.0000 -1.0000 2156585 1582568556.60 151.4050 59.9965 32.0000 1.9924 1.9944 419.1052 419.6399 0.0800 -1.0000 -1.0000 2156647 1582568556.70 151.4050 59.9965 32.0000 1.9919 1.9940 419.1834 419.7187 0.0802 -1.0000 -1.0000 2157131 1582568556.80 151.4050 59.9965 32.0000 1.9912 1.9933 419.2914 419.8271 0.0801 -1.0000 -1.0000 2157194 1582568556.90 151.4050 59.9965 32.0000 1.9920 1.9941 419.1245 419.6573 0.0797 -1.0000 -1.0000 2157257 1582568557.00 151.4050 59.9965 32.0000 1.9918 1.9939 419.0332 419.5644 0.0796 -1.0000 -1.0000 2157335 1582568557.10 151.4050 59.9965 32.0000 1.9910 1.9931 419.1638 419.6969 0.0799 -1.0000 -1.0000 2157397 1582568557.20 151.4062 59.9965 32.0000 1.9911 1.9932 419.2233 419.7595 0.0803 -1.0000 -1.0000 2157694 1582568557.30 151.4113 59.9965 32.0000 1.9905 1.9926 419.2713 419.8078 0.0803 -1.0000 -1.0000 2157819 1582568557.40 151.4113 59.9965 32.0000 1.9916 1.9937 419.1597 419.6969 0.0804 -1.0000 -1.0000 2157881 1582568557.50 151.4113 59.9965 32.0000 1.9921 1.9942 419.1212 419.6594 0.0806 -1.0000 -1.0000 2157944 1582568557.60 151.4113 59.9965 32.0000 1.9918 1.9939 419.0999 419.6362 0.0802 -1.0000 -1.0000 2158022 1582568557.70 151.4113 59.9965 32.0000 1.9912 1.9933 419.2654 419.7996 0.0798 -1.0000 -1.0000 2158085 1582568557.80 151.4193 59.9965 32.0000 1.9914 1.9935 419.2966 419.8281 0.0794 -1.0000 -1.0000 2158147 1582568557.90 151.4447 59.9965 32.0000 1.9921 1.9941 419.1003 419.6291 0.0790 -1.0000 -1.0000 2158210 1582568558.00 151.4447 59.9965 32.0000 1.9914 1.9935 419.0771 419.6026 0.0787 -1.0000 -1.0000 2158272 1582568558.10 151.4447 59.9965 32.0000 1.9914 1.9935 419.2257 419.7519 0.0786 -1.0000 -1.0000 2158350 1582568558.20 151.4447 59.9965 32.0000 1.9913 1.9933 419.3094 419.8334 0.0783 -1.0000 -1.0000 2158413 1582568558.30 151.4447 59.9965 32.0000 1.9919 1.9939 419.0242 419.5477 0.0785 -1.0000 -1.0000 2158475 1582568558.40 151.4447 59.9965 32.0000 1.9921 1.9942 419.0231 419.5488 0.0787 -1.0000 -1.0000 2158553 1582568558.50 151.4530 59.9965 32.0000 1.9916 1.9937 419.0912 419.6194 0.0792 -1.0000 -1.0000 2158616 1582568558.60 151.4530 59.9965 32.0000 1.9914 1.9935 419.1486 419.6778 0.0793 -1.0000 -1.0000 2158678 1582568558.70 151.4530 59.9965 32.0000 1.9914 1.9935 419.2489 419.7805 0.0797 -1.0000 -1.0000 2158741 1582568558.80 151.4530 59.9965 32.0000 1.9926 1.9946 419.1490 419.6826 0.0798 -1.0000 -1.0000 2159022 1582568558.90 151.4530 59.9965 32.0000 1.9917 1.9938 419.0692 419.6047 0.0802 -1.0000 -1.0000 2159085 1582568559.00 151.5115 59.9965 32.0000 1.9913 1.9934 419.0997 419.6344 0.0800 -1.0000 -1.0000 2159163 1582568559.10 151.5115 59.9965 32.0000 1.9929 1.9950 419.1628 419.6966 0.0798 -1.0000 -1.0000 2159225 1582568559.20 151.5115 59.9965 32.0000 1.9921 1.9942 419.0380 419.5697 0.0795 -1.0000 -1.0000 2159288 1582568559.30 151.5115 59.9965 32.0000 1.9924 1.9945 419.0723 419.6022 0.0793 -1.0000 -1.0000 2159475 1582568559.40 151.5115 59.9965 32.0000 1.9915 1.9935 419.1514 419.6806 0.0792 -1.0000 -1.0000 2159538 1582568559.50 151.5175 59.9964 32.0000 1.9906 1.9927 419.1975 419.7268 0.0792 -1.0000 -1.0000 2159616 1582568559.60 151.5242 59.9964 32.0000 1.9916 1.9936 419.2299 419.7597 0.0793 -1.0000 -1.0000 2159678 1582568559.70 151.5242 59.9964 32.0000 1.9916 1.9937 419.1090 419.6392 0.0793 -1.0000 -1.0000 2159741 1582568559.80 151.5242 59.9964 32.0000 1.9922 1.9942 419.0382 419.5671 0.0792 -1.0000 -1.0000 2159991 1582568559.90 151.5242 59.9964 32.0000 1.9916 1.9937 419.2179 419.7471 0.0791 -1.0000 -1.0000 2200053 1582568560.00 151.5242 59.9964 32.0000 1.9916 1.9936 419.1972 419.7258 0.0792 -1.0000 -1.0000 2200116 1582568560.10 151.5275 59.9964 32.0000 1.9915 1.9936 419.2302 419.7616 0.0795 -1.0000 -1.0000 2200194 1582568560.20 151.5363 59.9964 32.0000 1.9913 1.9934 419.0960 419.6279 0.0797 -1.0000 -1.0000 2200256 1582568560.30 151.5363 59.9964 32.0000 1.9915 1.9936 419.0191 419.5501 0.0795 -1.0000 -1.0000 2200491 1582568560.40 151.5363 59.9964 32.0000 1.9907 1.9928 419.1005 419.6318 0.0795 -1.0000 -1.0000 2200569 1582568560.50 151.5363 59.9964 32.0000 1.9908 1.9929 419.1872 419.7188 0.0795 -1.0000 -1.0000 2200631 1582568560.60 151.5363 59.9964 32.0000 1.9918 1.9939 419.1287 419.6607 0.0796 -1.0000 -1.0000 2200694 1582568560.70 151.5069 59.9964 32.0000 1.9930 1.9951 419.0497 419.5812 0.0794 -1.0000 -1.0000 2200819 1582568560.80 151.5069 59.9964 32.0000 1.9919 1.9940 419.1117 419.6395 0.0790 -1.0000 -1.0000 2200975 1582568560.90 151.5069 59.9964 32.0000 1.9913 1.9934 419.2391 419.7663 0.0788 -1.0000 -1.0000 2201038 1582568561.00 151.5069 59.9964 32.0000 1.9910 1.9931 419.1917 419.7184 0.0788 -1.0000 -1.0000 2201116 1582568561.10 151.5069 59.9964 32.0000 1.9923 1.9944 419.0765 419.6041 0.0791 -1.0000 -1.0000 2201178 1582568561.20 151.5073 59.9964 32.0000 1.9920 1.9940 419.1190 419.6507 0.0798 -1.0000 -1.0000 2201241 1582568561.30 151.5158 59.9964 32.0000 1.9917 1.9938 419.2662 419.8008 0.0800 -1.0000 -1.0000 2201897 1582568561.40 151.5158 59.9964 32.0000 1.9910 1.9931 419.2864 419.8225 0.0801 -1.0000 -1.0000 2201960 1582568561.50 151.5158 59.9964 32.0000 1.9917 1.9938 419.0749 419.6087 0.0799 -1.0000 -1.0000 2202022 1582568561.60 151.5158 59.9964 32.0000 1.9922 1.9943 419.0814 419.6147 0.0798 -1.0000 -1.0000 2202085 1582568561.70 151.5158 59.9964 32.0000 1.9910 1.9931 419.1619 419.6952 0.0799 -1.0000 -1.0000 2202147 1582568561.80 151.5257 59.9964 32.0000 1.9909 1.9930 419.2400 419.7735 0.0798 -1.0000 -1.0000 2202225 1582568561.90 151.5756 59.9964 32.0000 1.9916 1.9937 419.0703 419.6040 0.0799 -1.0000 -1.0000 2202288 1582568562.00 151.5756 59.9964 32.0000 1.9920 1.9940 419.0188 419.5522 0.0799 -1.0000 -1.0000 2202350 1582568562.10 151.5756 59.9964 32.0000 1.9913 1.9934 419.0839 419.6192 0.0801 -1.0000 -1.0000 2202428 1582568562.20 151.5756 59.9964 32.0000 1.9917 1.9938 419.2283 419.7622 0.0798 -1.0000 -1.0000 2202491 1582568562.30 151.5756 59.9964 32.0000 1.9914 1.9935 419.1608 419.6934 0.0797 -1.0000 -1.0000 2202554 1582568562.40 151.5121 59.9964 32.0000 1.9915 1.9936 419.0399 419.5742 0.0800 -1.0000 -1.0000 2202631 1582568562.50 151.5121 59.9964 32.0000 1.9915 1.9936 419.0734 419.6091 0.0805 -1.0000 -1.0000 2202694 1582568562.60 151.5121 59.9964 32.0000 1.9913 1.9935 419.2237 419.7649 0.0811 -1.0000 -1.0000 2202757 1582568562.70 151.5121 59.9964 32.0000 1.9913 1.9934 419.1330 419.6740 0.0808 -1.0000 -1.0000 2202835 1582568562.80 151.5121 59.9964 32.0000 1.9919 1.9940 419.0109 419.5493 0.0807 -1.0000 -1.0000 2202897 1582568562.90 151.5228 59.9964 32.0000 1.9909 1.9930 419.1455 419.6867 0.0812 -1.0000 -1.0000 2203116 1582568563.00 151.5290 59.9964 32.0000 1.9910 1.9931 419.2731 419.8160 0.0812 -1.0000 -1.0000 2203194 1582568563.10 151.5290 59.9964 32.0000 1.9912 1.9933 419.2840 419.8266 0.0812 -1.0000 -1.0000 2203257 1582568563.20 151.5290 59.9964 32.0000 1.9916 1.9937 419.0830 419.6253 0.0810 -1.0000 -1.0000 2203319 1582568563.30 151.5290 59.9964 32.0000 1.9916 1.9937 419.0641 419.6032 0.0807 -1.0000 -1.0000 2203397 1582568563.40 151.5290 59.9964 32.0000 1.9908 1.9929 419.1686 419.7089 0.0809 -1.0000 -1.0000 2203616 1582568563.50 151.5290 59.9964 32.0000 1.9909 1.9930 419.1731 419.7132 0.0807 -1.0000 -1.0000 2203694 1582568563.60 151.5290 59.9964 32.0000 1.9903 1.9924 419.1554 419.6920 0.0802 -1.0000 -1.0000 2203757 1582568563.70 151.5290 59.9964 32.0000 1.9912 1.9933 419.1052 419.6396 0.0799 -1.0000 -1.0000 2203819 1582568563.80 151.5290 59.9964 32.0000 1.9917 1.9938 419.1643 419.6988 0.0801 -1.0000 -1.0000 2203897 1582568563.90 151.5290 59.9964 32.0000 1.9909 1.9930 419.1676 419.7060 0.0807 -1.0000 -1.0000 2204116 1582568564.00 151.5221 59.9964 32.0000 1.9907 1.9928 419.2133 419.7556 0.0814 -1.0000 -1.0000 2204178 1582568564.10 151.5216 59.9964 32.0000 1.9918 1.9939 419.1171 419.6638 0.0820 -1.0000 -1.0000 2204257 1582568564.20 151.5216 59.9964 32.0000 1.9918 1.9940 419.0153 419.5609 0.0815 -1.0000 -1.0000 2204319 1582568564.30 151.5216 59.9964 32.0000 1.9926 1.9948 419.0436 419.5831 0.0805 -1.0000 -1.0000 2204381 1582568564.40 151.5216 59.9964 32.0000 1.9915 1.9936 419.1935 419.7272 0.0797 -1.0000 -1.0000 2205225 1582568564.50 151.5216 59.9964 32.0000 1.9911 1.9932 419.3416 419.8741 0.0796 -1.0000 -1.0000 2205288 1582568564.60 151.5586 59.9965 32.0000 1.9919 1.9939 419.2197 419.7515 0.0797 -1.0000 -1.0000 2205366 1582568564.70 151.5586 59.9965 32.0000 1.9915 1.9936 419.0486 419.5824 0.0799 -1.0000 -1.0000 2205444 1582568564.80 151.5586 59.9965 32.0000 1.9921 1.9942 419.0888 419.6222 0.0798 -1.0000 -1.0000 2205507 1582568564.90 151.5586 59.9965 32.0000 1.9921 1.9942 419.2212 419.7536 0.0796 -1.0000 -1.0000 2205569 1582568565.00 151.5586 59.9965 32.0000 1.9924 1.9945 419.2565 419.7885 0.0797 -1.0000 -1.0000 2205631 1582568565.10 151.5487 59.9965 32.0000 1.9924 1.9945 419.1064 419.6379 0.0794 -1.0000 -1.0000 2205694 1582568565.20 151.4990 59.9965 32.0000 1.9919 1.9940 419.1867 419.7180 0.0796 -1.0000 -1.0000 2205756 1582568565.30 151.4990 59.9965 32.0000 1.9913 1.9934 419.2838 419.8157 0.0795 -1.0000 -1.0000 2205835 1582568565.40 151.4990 59.9965 32.0000 1.9912 1.9932 419.2723 419.8029 0.0794 -1.0000 -1.0000 2205897 1582568565.50 151.4990 59.9965 32.0000 1.9915 1.9936 419.2455 419.7755 0.0793 -1.0000 -1.0000 2205975 1582568565.60 151.4990 59.9965 32.0000 1.9924 1.9944 419.0984 419.6284 0.0793 -1.0000 -1.0000 2206038 1582568565.70 151.4882 59.9965 32.0000 1.9925 1.9946 419.1414 419.6712 0.0793 -1.0000 -1.0000 2206100 1582568565.80 151.4882 59.9965 32.0000 1.9917 1.9937 419.2016 419.7309 0.0792 -1.0000 -1.0000 2206163 1582568565.90 151.4882 59.9965 32.0000 1.9913 1.9933 419.3871 419.9162 0.0792 -1.0000 -1.0000 2206241 1582568566.00 151.4882 59.9965 32.0000 1.9922 1.9942 419.2077 419.7386 0.0796 -1.0000 -1.0000 2206303 1582568566.10 151.4882 59.9965 32.0000 1.9927 1.9948 419.1551 419.6881 0.0798 -1.0000 -1.0000 2206397 1582568566.20 151.4800 59.9965 32.0000 1.9919 1.9940 419.1965 419.7303 0.0800 -1.0000 -1.0000 2206460 1582568566.30 151.4800 59.9965 32.0000 1.9913 1.9934 419.2557 419.7954 0.0812 -1.0000 -1.0000 2206522 1582568566.40 151.4800 59.9965 32.0000 1.9918 1.9939 419.1491 419.7012 0.0832 -1.0000 -1.0000 2206600 1582568566.50 151.4800 59.9965 32.0000 1.9921 1.9943 419.0332 419.5945 0.0841 -1.0000 -1.0000 2206663 1582568566.60 151.4800 59.9965 32.0000 1.9919 1.9941 419.1928 419.7509 0.0833 -1.0000 -1.0000 2206725 1582568566.70 151.4800 59.9965 32.0000 1.9919 1.9940 419.2242 419.7739 0.0818 -1.0000 -1.0000 2206788 1582568566.80 151.4800 59.9965 32.0000 1.9920 1.9941 419.3025 419.8453 0.0811 -1.0000 -1.0000 2206850 1582568566.90 151.4800 59.9965 32.0000 1.9920 1.9941 419.0745 419.6143 0.0807 -1.0000 -1.0000 2206913 1582568567.00 151.4800 59.9965 32.0000 1.9916 1.9938 419.1607 419.6971 0.0801 -1.0000 -1.0000 2207397 1582568567.10 151.4800 59.9965 32.0000 1.9917 1.9938 419.2809 419.8143 0.0797 -1.0000 -1.0000 2207460 1582568567.20 151.4800 59.9965 32.0000 1.9917 1.9938 419.2292 419.7628 0.0799 -1.0000 -1.0000 2207522 1582568567.30 151.4750 59.9965 32.0000 1.9926 1.9947 419.0825 419.6138 0.0795 -1.0000 -1.0000 2207600 1582568567.40 151.4750 59.9965 32.0000 1.9917 1.9937 419.1015 419.6316 0.0793 -1.0000 -1.0000 2207710 1582568567.50 151.4750 59.9965 32.0000 1.9915 1.9936 419.2075 419.7384 0.0797 -1.0000 -1.0000 2207913 1582568567.60 151.4750 59.9965 32.0000 1.9915 1.9936 419.3287 419.8629 0.0800 -1.0000 -1.0000 2207975 1582568567.70 151.4750 59.9965 32.0000 1.9922 1.9943 419.1522 419.6875 0.0800 -1.0000 -1.0000 2208038 1582568567.80 151.4769 59.9965 32.0000 1.9928 1.9949 418.9910 419.5243 0.0799 -1.0000 -1.0000 2208116 1582568567.90 151.4782 59.9965 32.0000 1.9924 1.9944 419.0574 419.5906 0.0799 -1.0000 -1.0000 2208178 1582568568.00 151.4782 59.9965 32.0000 1.9915 1.9936 419.4155 419.9529 0.0805 -1.0000 -1.0000 2208381 1582568568.10 151.4782 59.9965 32.0000 1.9920 1.9941 419.2480 419.7890 0.0810 -1.0000 -1.0000 2208460 1582568568.20 151.4782 59.9965 32.0000 1.9921 1.9942 419.0332 419.5744 0.0810 -1.0000 -1.0000 2208522 1582568568.30 151.4782 59.9965 32.0000 1.9919 1.9941 419.1155 419.6562 0.0808 -1.0000 -1.0000 2208585 1582568568.40 151.5204 59.9965 32.0000 1.9920 1.9941 419.3000 419.8383 0.0802 -1.0000 -1.0000 2208663 1582568568.50 151.5279 59.9965 32.0000 1.9913 1.9934 419.1603 419.6939 0.0800 -1.0000 -1.0000 2209366 1582568568.60 151.5279 59.9965 32.0000 1.9912 1.9933 419.0647 419.5995 0.0800 -1.0000 -1.0000 2209413 1582568568.70 151.5279 59.9965 32.0000 1.9911 1.9932 419.0679 419.6025 0.0800 -1.0000 -1.0000 2209522 1582568568.80 151.5279 59.9965 32.0000 1.9910 1.9931 419.2134 419.7472 0.0798 -1.0000 -1.0000 2209585 1582568568.90 151.5279 59.9965 32.0000 1.9917 1.9938 419.2294 419.7637 0.0801 -1.0000 -1.0000 2209647 1582568569.00 151.5833 59.9965 32.0000 1.9917 1.9938 419.2784 419.8128 0.0800 -1.0000 -1.0000 2209725 1582568569.10 151.5983 59.9965 32.0000 1.9925 1.9946 419.0561 419.5921 0.0803 -1.0000 -1.0000 2209788 1582568569.20 151.5983 59.9965 32.0000 1.9926 1.9947 419.0920 419.6305 0.0807 -1.0000 -1.0000 2209850 1582568569.30 151.5983 59.9965 32.0000 1.9924 1.9945 419.2432 419.7830 0.0808 -1.0000 -1.0000 2209913 1582568569.40 151.5983 59.9965 32.0000 1.9920 1.9941 419.2512 419.7923 0.0808 -1.0000 -1.0000 2209991 1582568569.50 151.5985 59.9965 32.0000 1.9919 1.9940 419.1404 419.6800 0.0809 -1.0000 -1.0000 2210069 1582568569.60 151.6075 59.9966 32.0000 1.9921 1.9942 419.0654 419.6068 0.0810 -1.0000 -1.0000 2210131 1582568569.70 151.6075 59.9966 32.0000 1.9920 1.9941 419.2145 419.7563 0.0810 -1.0000 -1.0000 2210194 1582568569.80 151.6075 59.9966 32.0000 1.9917 1.9939 419.2869 419.8270 0.0807 -1.0000 -1.0000 2210256 1582568569.90 151.6075 59.9966 32.0000 1.9917 1.9938 419.2668 419.8046 0.0804 -1.0000 -1.0000 2210319 1582568570.00 151.6075 59.9966 32.0000 1.9919 1.9940 419.1288 419.6659 0.0804 -1.0000 -1.0000 2210381 1582568570.10 151.6075 59.9966 32.0000 1.9921 1.9942 419.1190 419.6557 0.0802 -1.0000 -1.0000 2210460 1582568570.20 151.5913 59.9966 32.0000 1.9923 1.9944 419.2111 419.7454 0.0799 -1.0000 -1.0000 2210522 1582568570.30 151.5900 59.9966 32.0000 1.9916 1.9937 419.3441 419.8765 0.0796 -1.0000 -1.0000 2210585 1582568570.40 151.5900 59.9966 32.0000 1.9917 1.9937 419.3755 419.9072 0.0795 -1.0000 -1.0000 2210663 1582568570.50 151.5900 59.9966 32.0000 1.9918 1.9939 419.1814 419.7114 0.0793 -1.0000 -1.0000 2210725 1582568570.60 151.5900 59.9966 32.0000 1.9924 1.9944 419.0656 419.5961 0.0795 -1.0000 -1.0000 2210788 1582568570.70 151.5900 59.9966 32.0000 1.9918 1.9938 419.3966 419.9290 0.0797 -1.0000 -1.0000 2210850 1582568570.80 151.5724 59.9966 32.0000 1.9915 1.9936 419.2342 419.7666 0.0797 -1.0000 -1.0000 2210913 1582568570.90 151.5218 59.9966 32.0000 1.9914 1.9934 419.2202 419.7525 0.0796 -1.0000 -1.0000 2210975 1582568571.00 151.5218 59.9966 32.0000 1.9924 1.9945 419.0512 419.5825 0.0796 -1.0000 -1.0000 2211054 1582568571.10 151.5218 59.9966 32.0000 1.9916 1.9937 419.2036 419.7372 0.0798 -1.0000 -1.0000 2212038 1582568571.20 151.5218 59.9966 32.0000 1.9905 1.9925 419.2819 419.8151 0.0799 -1.0000 -1.0000 2212100 1582568571.30 151.5218 59.9966 32.0000 1.9913 1.9934 419.2075 419.7422 0.0801 -1.0000 -1.0000 2212178 1582568571.40 151.6099 59.9966 32.0000 1.9930 1.9951 419.1836 419.7213 0.0805 -1.0000 -1.0000 2212241 1582568571.50 151.6099 59.9966 32.0000 1.9920 1.9941 419.1848 419.7240 0.0808 -1.0000 -1.0000 2212319 1582568571.60 151.6099 59.9966 32.0000 1.9907 1.9928 419.2643 419.8046 0.0808 -1.0000 -1.0000 2212381 1582568571.70 151.6099 59.9966 32.0000 1.9912 1.9933 419.3266 419.8637 0.0803 -1.0000 -1.0000 2212444 1582568571.80 151.6099 59.9966 32.0000 1.9917 1.9938 419.2807 419.8169 0.0802 -1.0000 -1.0000 2212506 1582568571.90 151.6002 59.9966 32.0000 1.9913 1.9934 419.2481 419.7850 0.0804 -1.0000 -1.0000 2212569 1582568572.00 151.5926 59.9966 32.0000 1.9920 1.9942 419.2410 419.7790 0.0805 -1.0000 -1.0000 2212631 1582568572.10 151.5926 59.9966 32.0000 1.9919 1.9940 419.2317 419.7718 0.0809 -1.0000 -1.0000 2213038 1582568572.20 151.5926 59.9966 32.0000 1.9926 1.9947 419.1071 419.6448 0.0805 -1.0000 -1.0000 2213100 1582568572.30 151.5926 59.9966 32.0000 1.9916 1.9937 419.2392 419.7779 0.0807 -1.0000 -1.0000 2213163 1582568572.40 151.5926 59.9966 32.0000 1.9905 1.9926 419.3120 419.8502 0.0804 -1.0000 -1.0000 2213241 1582568572.50 151.5007 59.9966 32.0000 1.9914 1.9935 419.2386 419.7754 0.0803 -1.0000 -1.0000 2213303 1582568572.60 151.5007 59.9966 32.0000 1.9916 1.9937 419.0217 419.5590 0.0804 -1.0000 -1.0000 2213366 1582568572.70 151.5007 59.9966 32.0000 1.9911 1.9932 419.2770 419.8147 0.0805 -1.0000 -1.0000 2213444 1582568572.80 151.5007 59.9966 32.0000 1.9912 1.9933 419.2747 419.8120 0.0803 -1.0000 -1.0000 2213507 1582568572.90 151.5007 59.9966 32.0000 1.9918 1.9939 419.2045 419.7382 0.0799 -1.0000 -1.0000 2213569 1582568573.00 151.5007 59.9966 32.0000 1.9920 1.9941 419.1168 419.6520 0.0801 -1.0000 -1.0000 2213647 1582568573.10 151.4734 59.9966 32.0000 1.9911 1.9932 419.2691 419.8058 0.0804 -1.0000 -1.0000 2213710 1582568573.20 151.4630 59.9966 32.0000 1.9917 1.9938 419.3335 419.8735 0.0809 -1.0000 -1.0000 2213756 1582568573.30 151.4630 59.9966 32.0000 1.9915 1.9936 419.2417 419.7817 0.0808 -1.0000 -1.0000 2213835 1582568573.40 151.4630 59.9966 32.0000 1.9920 1.9941 419.0581 419.5969 0.0806 -1.0000 -1.0000 2213897 1582568573.50 151.4630 59.9966 32.0000 1.9919 1.9940 419.0498 419.5870 0.0803 -1.0000 -1.0000 2214006 1582568573.60 151.4630 59.9966 32.0000 1.9924 1.9944 419.1102 419.6438 0.0800 -1.0000 -1.0000 2214069 1582568573.70 151.4516 59.9966 32.0000 1.9911 1.9932 419.3499 419.8863 0.0803 -1.0000 -1.0000 2214131 1582568573.80 151.4516 59.9966 32.0000 1.9929 1.9950 419.2381 419.7790 0.0812 -1.0000 -1.0000 2214210 1582568573.90 151.4516 59.9966 32.0000 1.9921 1.9942 419.0451 419.5872 0.0812 -1.0000 -1.0000 2214272 1582568574.00 151.4516 59.9966 32.0000 1.9923 1.9945 419.0212 419.5641 0.0812 -1.0000 -1.0000 2214335 1582568574.10 151.4516 59.9966 32.0000 1.9921 1.9943 419.1539 419.6945 0.0808 -1.0000 -1.0000 2214397 1582568574.20 151.4516 59.9966 32.0000 1.9919 1.9940 419.1923 419.7298 0.0803 -1.0000 -1.0000 2214491 1582568574.30 151.4516 59.9966 32.0000 1.9925 1.9946 419.0802 419.6181 0.0805 -1.0000 -1.0000 2214553 1582568574.40 151.4836 59.9966 32.0000 1.9926 1.9947 419.0747 419.6122 0.0805 -1.0000 -1.0000 2214631 1582568574.50 151.4845 59.9966 32.0000 1.9918 1.9939 419.1854 419.7236 0.0805 -1.0000 -1.0000 2214694 1582568574.60 151.4845 59.9966 32.0000 1.9918 1.9939 419.2759 419.8166 0.0810 -1.0000 -1.0000 2214757 1582568574.70 151.4845 59.9966 32.0000 1.9911 1.9932 419.2855 419.8272 0.0810 -1.0000 -1.0000 2214897 1582568574.80 151.4845 59.9966 32.0000 1.9915 1.9936 419.0979 419.6396 0.0812 -1.0000 -1.0000 2214960 1582568574.90 151.5012 59.9969 32.0000 1.9925 1.9946 419.0800 419.6225 0.0812 -1.0000 -1.0000 2215022 1582568575.00 151.5244 59.9972 32.0000 1.9921 1.9942 419.3714 419.9155 0.0814 -1.0000 -1.0000 2215100 1582568575.10 151.5244 59.9972 32.0000 1.9909 1.9930 419.2889 419.8323 0.0813 -1.0000 -1.0000 2215163 1582568575.20 151.5244 59.9972 32.0000 1.9921 1.9942 419.0868 419.6296 0.0812 -1.0000 -1.0000 2215381 1582568575.30 151.5244 59.9972 32.0000 1.9918 1.9939 419.1204 419.6609 0.0810 -1.0000 -1.0000 2215460 1582568575.40 151.5244 59.9972 32.0000 1.9913 1.9935 419.2837 419.8277 0.0815 -1.0000 -1.0000 2215522 1582568575.50 151.5350 59.9972 32.0000 1.9922 1.9943 419.1162 419.6621 0.0818 -1.0000 -1.0000 2215585 1582568575.60 151.5406 59.9972 32.0000 1.9922 1.9944 419.0276 419.5730 0.0815 -1.0000 -1.0000 2215647 1582568575.70 151.5406 59.9972 32.0000 1.9916 1.9938 419.1377 419.6807 0.0812 -1.0000 -1.0000 2216553 1582568575.80 151.5406 59.9972 32.0000 1.9914 1.9935 419.2532 419.7943 0.0810 -1.0000 -1.0000 2216616 1582568575.90 151.5406 59.9972 32.0000 1.9912 1.9933 419.2385 419.7807 0.0812 -1.0000 -1.0000 2216678 1582568576.00 151.5406 59.9972 32.0000 1.9919 1.9940 419.1587 419.7020 0.0813 -1.0000 -1.0000 2216741 1582568576.10 151.5111 59.9972 32.0000 1.9921 1.9942 419.0473 419.5902 0.0811 -1.0000 -1.0000 2216819 1582568576.20 151.5111 59.9972 32.0000 1.9914 1.9935 419.1853 419.7245 0.0806 -1.0000 -1.0000 2216881 1582568576.30 151.5111 59.9972 32.0000 1.9909 1.9930 419.2992 419.8386 0.0808 -1.0000 -1.0000 2216944 1582568576.40 151.5111 59.9972 32.0000 1.9913 1.9934 419.2096 419.7484 0.0806 -1.0000 -1.0000 2217007 1582568576.50 151.5111 59.9972 32.0000 1.9912 1.9933 419.1731 419.7118 0.0806 -1.0000 -1.0000 2217069 1582568576.60 151.5111 59.9972 32.0000 1.9918 1.9939 419.0639 419.6003 0.0801 -1.0000 -1.0000 2217131 1582568576.70 151.5539 59.9972 32.0000 1.9916 1.9937 419.2737 419.8075 0.0799 -1.0000 -1.0000 2217210 1582568576.80 151.5602 59.9972 32.0000 1.9916 1.9937 419.2303 419.7640 0.0800 -1.0000 -1.0000 2217272 1582568576.90 151.5602 59.9972 32.0000 1.9922 1.9943 419.1358 419.6685 0.0797 -1.0000 -1.0000 2217335 1582568577.00 151.5602 59.9972 32.0000 1.9922 1.9943 419.0624 419.5951 0.0798 -1.0000 -1.0000 2217413 1582568577.10 151.5602 59.9972 32.0000 1.9917 1.9938 419.1848 419.7179 0.0797 -1.0000 -1.0000 2217475 1582568577.20 151.5602 59.9972 32.0000 1.9907 1.9928 419.2264 419.7572 0.0794 -1.0000 -1.0000 2217538 1582568577.30 151.5171 59.9972 32.0000 1.9926 1.9947 419.1372 419.6677 0.0794 -1.0000 -1.0000 2217600 1582568577.40 151.5171 59.9972 32.0000 1.9921 1.9942 419.0695 419.5999 0.0794 -1.0000 -1.0000 2217678 1582568577.50 151.5171 59.9972 32.0000 1.9917 1.9938 418.9898 419.5199 0.0795 -1.0000 -1.0000 2217835 1582568577.60 151.5171 59.9972 32.0000 1.9916 1.9937 419.1017 419.6326 0.0794 -1.0000 -1.0000 2217897 1582568577.70 151.5171 59.9972 32.0000 1.9913 1.9934 419.1898 419.7212 0.0796 -1.0000 -1.0000 2217960 1582568577.80 151.5171 59.9972 32.0000 1.9919 1.9940 419.0640 419.5966 0.0797 -1.0000 -1.0000 2218147 1582568577.90 151.5171 59.9972 32.0000 1.9921 1.9942 419.0361 419.5685 0.0796 -1.0000 -1.0000 2218210 1582568578.00 151.5171 59.9972 32.0000 1.9918 1.9939 419.1182 419.6506 0.0798 -1.0000 -1.0000 2218272 1582568578.10 151.5171 59.9972 32.0000 1.9908 1.9929 419.1307 419.6653 0.0801 -1.0000 -1.0000 2218350 1582568578.20 151.5171 59.9972 32.0000 1.9912 1.9933 419.0926 419.6279 0.0802 -1.0000 -1.0000 2218413 1582568578.30 151.5171 59.9972 32.0000 1.9912 1.9933 419.0993 419.6352 0.0801 -1.0000 -1.0000 2218491 1582568578.40 151.5295 59.9972 32.0000 1.9913 1.9934 419.1114 419.6467 0.0802 -1.0000 -1.0000 2218569 1582568578.50 151.5295 59.9972 32.0000 1.9911 1.9932 419.2245 419.7610 0.0804 -1.0000 -1.0000 2218616 1582568578.60 151.5295 59.9972 32.0000 1.9905 1.9926 419.2403 419.7798 0.0808 -1.0000 -1.0000 2218694 1582568578.70 151.5295 59.9972 32.0000 1.9915 1.9936 419.1924 419.7312 0.0806 -1.0000 -1.0000 2218772 1582568578.80 151.5295 59.9972 32.0000 1.9914 1.9935 419.1031 419.6408 0.0804 -1.0000 -1.0000 2218944 1582568578.90 151.5295 59.9972 32.0000 1.9918 1.9939 419.1894 419.7254 0.0802 -1.0000 -1.0000 2219007 1582568579.00 151.5295 59.9972 32.0000 1.9912 1.9933 419.2307 419.7666 0.0802 -1.0000 -1.0000 2219085 1582568579.10 151.5226 59.9972 32.0000 1.9914 1.9935 419.2526 419.7904 0.0806 -1.0000 -1.0000 2219147 1582568579.20 151.5226 59.9972 32.0000 1.9921 1.9942 419.1195 419.6594 0.0808 -1.0000 -1.0000 2219225 1582568579.30 151.5226 59.9972 32.0000 1.9918 1.9939 418.9998 419.5388 0.0806 -1.0000 -1.0000 2219413 1582568579.40 151.5226 59.9972 32.0000 1.9916 1.9937 419.0633 419.6007 0.0805 -1.0000 -1.0000 2219475 1582568579.50 151.5226 59.9972 32.0000 1.9922 1.9943 419.2971 419.8359 0.0805 -1.0000 -1.0000 2219554 1582568579.60 151.4693 59.9966 32.0000 1.9903 1.9924 419.1522 419.6906 0.0807 -1.0000 -1.0000 2219616 1582568579.70 151.4530 59.9964 32.0000 1.9922 1.9943 419.0786 419.6187 0.0809 -1.0000 -1.0000 2219678 1582568579.80 151.4530 59.9964 32.0000 1.9924 1.9945 419.0542 419.5949 0.0808 -1.0000 -1.0000 2219960 1582568579.90 151.4530 59.9964 32.0000 1.9911 1.9932 419.1398 419.6768 0.0803 -1.0000 -1.0000 2220022 1582568580.00 151.4530 59.9964 32.0000 1.9913 1.9934 419.1949 419.7311 0.0803 -1.0000 -1.0000 2220085 1582568580.10 151.4530 59.9964 32.0000 1.9918 1.9939 419.0815 419.6185 0.0804 -1.0000 -1.0000 2220163 1582568580.20 151.5443 59.9964 32.0000 1.9927 1.9948 419.0368 419.5737 0.0805 -1.0000 -1.0000 2220225 1582568580.30 151.5443 59.9964 32.0000 1.9917 1.9938 419.1250 419.6637 0.0806 -1.0000 -1.0000 2220647 1582568580.40 151.5443 59.9964 32.0000 1.9916 1.9937 419.2769 419.8154 0.0806 -1.0000 -1.0000 2220725 1582568580.50 151.5443 59.9964 32.0000 1.9914 1.9935 419.2676 419.8077 0.0808 -1.0000 -1.0000 2220788 1582568580.60 151.5443 59.9964 32.0000 1.9917 1.9938 419.0061 419.5454 0.0808 -1.0000 -1.0000 2220850 1582568580.70 151.5443 59.9964 32.0000 1.9920 1.9941 418.9509 419.4921 0.0811 -1.0000 -1.0000 2220928 1582568580.80 151.4229 59.9964 32.0000 1.9914 1.9935 419.1619 419.7018 0.0807 -1.0000 -1.0000 2220991 1582568580.90 151.4229 59.9964 32.0000 1.9910 1.9931 419.2238 419.7607 0.0802 -1.0000 -1.0000 2221163 1582568581.00 151.4229 59.9964 32.0000 1.9911 1.9932 419.2304 419.7663 0.0802 -1.0000 -1.0000 2221241 1582568581.10 151.4229 59.9964 32.0000 1.9920 1.9941 419.0668 419.6042 0.0805 -1.0000 -1.0000 2221304 1582568581.20 151.4229 59.9964 32.0000 1.9916 1.9937 419.1677 419.7068 0.0807 -1.0000 -1.0000 2221366 1582568581.30 151.4578 59.9964 32.0000 1.9907 1.9928 419.2271 419.7675 0.0809 -1.0000 -1.0000 2221428 1582568581.40 151.4578 59.9964 32.0000 1.9913 1.9934 419.2025 419.7444 0.0812 -1.0000 -1.0000 2221678 1582568581.50 151.4578 59.9964 32.0000 1.9925 1.9946 419.0707 419.6139 0.0813 -1.0000 -1.0000 2221756 1582568581.60 151.4578 59.9964 32.0000 1.9925 1.9946 419.0188 419.5597 0.0810 -1.0000 -1.0000 2221819 1582568581.70 151.4578 59.9964 32.0000 1.9908 1.9929 419.1858 419.7280 0.0811 -1.0000 -1.0000 2221881 1582568581.80 151.4551 59.9964 32.0000 1.9913 1.9934 419.2562 419.7987 0.0812 -1.0000 -1.0000 2221960 1582568581.90 151.4528 59.9964 32.0000 1.9915 1.9937 419.1071 419.6478 0.0809 -1.0000 -1.0000 2222163 1582568582.00 151.4528 59.9964 32.0000 1.9926 1.9948 419.0408 419.5807 0.0809 -1.0000 -1.0000 2222225 1582568582.10 151.4528 59.9964 32.0000 1.9917 1.9938 419.0626 419.6036 0.0810 -1.0000 -1.0000 2222288 1582568582.20 151.4528 59.9964 32.0000 1.9906 1.9927 419.2044 419.7462 0.0810 -1.0000 -1.0000 2222350 1582568582.30 151.4528 59.9964 32.0000 1.9914 1.9935 419.1379 419.6772 0.0806 -1.0000 -1.0000 2222413 1582568582.40 151.4869 59.9964 32.0000 1.9918 1.9939 419.0528 419.5900 0.0803 -1.0000 -1.0000 2222663 1582568582.50 151.4869 59.9964 32.0000 1.9922 1.9943 419.1395 419.6748 0.0801 -1.0000 -1.0000 2222725 1582568582.60 151.4869 59.9964 32.0000 1.9914 1.9935 419.1773 419.7126 0.0800 -1.0000 -1.0000 2222788 1582568582.70 151.4869 59.9964 32.0000 1.9915 1.9936 419.1873 419.7225 0.0800 -1.0000 -1.0000 2222850 1582568582.80 151.4869 59.9964 32.0000 1.9919 1.9940 419.1452 419.6794 0.0799 -1.0000 -1.0000 2222913 1582568582.90 151.4713 59.9964 32.0000 1.9926 1.9947 419.1402 419.6746 0.0801 -1.0000 -1.0000 2223397 1582568583.00 151.4609 59.9964 32.0000 1.9925 1.9946 419.0622 419.5986 0.0803 -1.0000 -1.0000 2223460 1582568583.10 151.4609 59.9964 32.0000 1.9910 1.9931 419.1672 419.7045 0.0805 -1.0000 -1.0000 2223522 1582568583.20 151.4609 59.9964 32.0000 1.9911 1.9932 419.2533 419.7909 0.0804 -1.0000 -1.0000 2223585 1582568583.30 151.4609 59.9964 32.0000 1.9904 1.9925 419.1440 419.6809 0.0804 -1.0000 -1.0000 2223663 1582568583.40 151.4609 59.9964 32.0000 1.9927 1.9948 419.1318 419.6701 0.0807 -1.0000 -1.0000 2223725 1582568583.50 151.5652 59.9964 32.0000 1.9925 1.9946 419.1893 419.7281 0.0806 -1.0000 -1.0000 2223881 1582568583.60 151.5652 59.9964 32.0000 1.9918 1.9939 419.3204 419.8621 0.0811 -1.0000 -1.0000 2223944 1582568583.70 151.5652 59.9964 32.0000 1.9912 1.9934 419.2516 419.7956 0.0815 -1.0000 -1.0000 2224006 1582568583.80 151.5652 59.9964 32.0000 1.9928 1.9949 419.1700 419.7162 0.0818 -1.0000 -1.0000 2224085 1582568583.90 151.5652 59.9964 32.0000 1.9925 1.9946 419.0139 419.5624 0.0821 -1.0000 -1.0000 2224147 1582568584.00 151.5652 59.9964 32.0000 1.9918 1.9939 419.0980 419.6470 0.0822 -1.0000 -1.0000 2224225 1582568584.10 151.5856 59.9964 32.0000 1.9913 1.9935 419.2430 419.7931 0.0823 -1.0000 -1.0000 2224460 1582568584.20 151.5856 59.9964 32.0000 1.9915 1.9937 419.1203 419.6717 0.0826 -1.0000 -1.0000 2224522 1582568584.30 151.5856 59.9964 32.0000 1.9923 1.9945 419.0461 419.5990 0.0827 -1.0000 -1.0000 2224585 1582568584.40 151.5856 59.9964 32.0000 1.9924 1.9945 419.1167 419.6686 0.0825 -1.0000 -1.0000 2224663 1582568584.50 151.5856 59.9964 32.0000 1.9912 1.9933 419.2101 419.7596 0.0821 -1.0000 -1.0000 2224725 1582568584.60 151.5554 59.9964 32.0000 1.9910 1.9932 419.2552 419.8058 0.0825 -1.0000 -1.0000 2224788 1582568584.70 151.5406 59.9964 32.0000 1.9912 1.9934 419.0637 419.6175 0.0829 -1.0000 -1.0000 2224866 1582568584.80 151.5406 59.9964 32.0000 1.9913 1.9934 419.1082 419.6612 0.0827 -1.0000 -1.0000 2224928 1582568584.90 151.5406 59.9964 32.0000 1.9916 1.9938 419.1833 419.7350 0.0825 -1.0000 -1.0000 2224991 1582568585.00 151.5406 59.9964 32.0000 1.9910 1.9932 419.2622 419.8139 0.0824 -1.0000 -1.0000 2225538 1582568585.10 151.5406 59.9964 32.0000 1.9924 1.9946 419.2335 419.7852 0.0826 -1.0000 -1.0000 2225600 1582568585.20 151.5486 59.9964 32.0000 1.9919 1.9940 418.9729 419.5262 0.0830 -1.0000 -1.0000 2225663 1582568585.30 151.5486 59.9964 32.0000 1.9920 1.9942 419.0897 419.6444 0.0831 -1.0000 -1.0000 2225741 1582568585.40 151.5486 59.9964 32.0000 1.9920 1.9942 419.0195 419.5751 0.0832 -1.0000 -1.0000 2225803 1582568585.50 151.5486 59.9964 32.0000 1.9921 1.9942 419.2428 419.7962 0.0826 -1.0000 -1.0000 2225897 1582568585.60 151.5486 59.9964 32.0000 1.9916 1.9937 419.1553 419.7047 0.0822 -1.0000 -1.0000 2225975 1582568585.70 151.5486 59.9964 32.0000 1.9916 1.9938 419.1872 419.7353 0.0821 -1.0000 -1.0000 2226038 1582568585.80 151.5644 59.9964 32.0000 1.9925 1.9947 419.1329 419.6851 0.0830 -1.0000 -1.0000 2226116 1582568585.90 151.5644 59.9964 32.0000 1.9920 1.9941 419.2353 419.7898 0.0829 -1.0000 -1.0000 2226178 1582568586.00 151.5644 59.9964 32.0000 1.9911 1.9932 419.1897 419.7406 0.0824 -1.0000 -1.0000 2226241 1582568586.10 151.5644 59.9964 32.0000 1.9915 1.9936 419.1898 419.7385 0.0820 -1.0000 -1.0000 2226319 1582568586.20 151.5644 59.9964 32.0000 1.9923 1.9945 419.1047 419.6490 0.0813 -1.0000 -1.0000 2226366 1582568586.30 151.5622 59.9964 32.0000 1.9920 1.9942 419.0637 419.6036 0.0808 -1.0000 -1.0000 2226428 1582568586.40 151.5603 59.9964 32.0000 1.9914 1.9935 419.2087 419.7470 0.0804 -1.0000 -1.0000 2226506 1582568586.50 151.5603 59.9964 32.0000 1.9913 1.9934 419.3051 419.8410 0.0802 -1.0000 -1.0000 2226569 1582568586.60 151.5603 59.9964 32.0000 1.9919 1.9940 419.1608 419.6957 0.0801 -1.0000 -1.0000 2226631 1582568586.70 151.5730 59.9964 32.0000 1.9921 1.9942 419.0270 419.5635 0.0802 -1.0000 -1.0000 2226710 1582568586.80 151.5744 59.9964 32.0000 1.9919 1.9940 419.0301 419.5653 0.0802 -1.0000 -1.0000 2226772 1582568586.90 151.5744 59.9964 32.0000 1.9919 1.9940 419.1254 419.6625 0.0804 -1.0000 -1.0000 2226835 1582568587.00 151.5744 59.9964 32.0000 1.9923 1.9944 419.1368 419.6746 0.0805 -1.0000 -1.0000 2226913 1582568587.10 151.5744 59.9964 32.0000 1.9923 1.9944 419.0354 419.5728 0.0805 -1.0000 -1.0000 2227194 1582568587.20 151.5744 59.9964 32.0000 1.9921 1.9942 419.0650 419.6009 0.0801 -1.0000 -1.0000 2227257 1582568587.30 151.5744 59.9964 32.0000 1.9911 1.9932 419.2250 419.7599 0.0801 -1.0000 -1.0000 2227335 1582568587.40 151.5744 59.9964 32.0000 1.9913 1.9934 419.2704 419.8060 0.0802 -1.0000 -1.0000 2227397 1582568587.50 151.5464 59.9964 32.0000 1.9906 1.9927 419.1989 419.7358 0.0804 -1.0000 -1.0000 2227460 1582568587.60 151.5464 59.9964 32.0000 1.9918 1.9939 419.0491 419.5844 0.0801 -1.0000 -1.0000 2228522 1582568587.70 151.5464 59.9964 32.0000 1.9913 1.9934 418.9720 419.5067 0.0800 -1.0000 -1.0000 2228569 1582568587.80 151.5464 59.9964 32.0000 1.9915 1.9936 419.0713 419.6068 0.0803 -1.0000 -1.0000 2228647 1582568587.90 151.5464 59.9964 32.0000 1.9909 1.9930 419.1723 419.7094 0.0804 -1.0000 -1.0000 2228710 1582568588.00 151.5464 59.9964 32.0000 1.9904 1.9926 419.1607 419.6993 0.0806 -1.0000 -1.0000 2228772 1582568588.10 151.5749 59.9964 32.0000 1.9909 1.9930 419.0226 419.5613 0.0806 -1.0000 -1.0000 2228850 1582568588.20 151.5749 59.9964 32.0000 1.9918 1.9939 418.9836 419.5236 0.0810 -1.0000 -1.0000 2228913 1582568588.30 151.5749 59.9964 32.0000 1.9912 1.9933 419.0891 419.6314 0.0811 -1.0000 -1.0000 2228975 1582568588.40 151.5749 59.9964 32.0000 1.9912 1.9934 419.1697 419.7102 0.0810 -1.0000 -1.0000 2229053 1582568588.50 151.5749 59.9964 32.0000 1.9917 1.9938 419.0853 419.6263 0.0810 -1.0000 -1.0000 2229100 1582568588.60 151.5805 59.9964 32.0000 1.9920 1.9941 419.0104 419.5518 0.0811 -1.0000 -1.0000 2229397 1582568588.70 151.5813 59.9964 32.0000 1.9913 1.9934 418.9332 419.4762 0.0813 -1.0000 -1.0000 2229475 1582568588.80 151.5813 59.9964 32.0000 1.9919 1.9940 418.9617 419.5056 0.0815 -1.0000 -1.0000 2229538 1582568588.90 151.5813 59.9964 32.0000 1.9908 1.9929 419.1806 419.7242 0.0813 -1.0000 -1.0000 2229600 1582568589.00 151.5813 59.9964 32.0000 1.9914 1.9935 419.1270 419.6671 0.0808 -1.0000 -1.0000 2229678 1582568589.10 151.5762 59.9964 32.0000 1.9922 1.9943 419.0599 419.5975 0.0804 -1.0000 -1.0000 2229741 1582568589.20 151.4887 59.9964 32.0000 1.9924 1.9945 418.9541 419.4883 0.0800 -1.0000 -1.0000 2229803 1582568589.30 151.4887 59.9964 32.0000 1.9915 1.9936 419.1542 419.6904 0.0804 -1.0000 -1.0000 2229866 1582568589.40 151.4887 59.9964 32.0000 1.9915 1.9936 419.1557 419.6952 0.0807 -1.0000 -1.0000 2229928 1582568589.50 151.4887 59.9964 32.0000 1.9916 1.9937 419.0234 419.5639 0.0810 -1.0000 -1.0000 2230006 1582568589.60 151.4887 59.9964 32.0000 1.9918 1.9939 418.9321 419.4741 0.0811 -1.0000 -1.0000 2230069 1582568589.70 151.4887 59.9964 32.0000 1.9915 1.9937 419.0915 419.6307 0.0807 -1.0000 -1.0000 2230131 1582568589.80 151.4691 59.9972 32.0000 1.9912 1.9933 419.1985 419.7378 0.0807 -1.0000 -1.0000 2230210 1582568589.90 151.4691 59.9972 32.0000 1.9914 1.9935 419.1355 419.6741 0.0806 -1.0000 -1.0000 2230272 1582568590.00 151.4691 59.9972 32.0000 1.9919 1.9940 419.0186 419.5559 0.0804 -1.0000 -1.0000 2230335 1582568590.10 151.4691 59.9972 32.0000 1.9921 1.9942 418.9511 419.4876 0.0803 -1.0000 -1.0000 2230428 1582568590.20 151.4691 59.9972 32.0000 1.9914 1.9935 418.9741 419.5109 0.0804 -1.0000 -1.0000 2230491 1582568590.30 151.4629 59.9972 32.0000 1.9910 1.9931 419.1210 419.6586 0.0804 -1.0000 -1.0000 2230553 1582568590.40 151.4401 59.9972 32.0000 1.9913 1.9934 419.0818 419.6179 0.0803 -1.0000 -1.0000 2230631 1582568590.50 151.4401 59.9972 32.0000 1.9923 1.9944 418.9307 419.4680 0.0805 -1.0000 -1.0000 2230694 1582568590.60 151.4401 59.9972 32.0000 1.9920 1.9941 419.0522 419.5892 0.0804 -1.0000 -1.0000 2230757 1582568590.70 151.4401 59.9972 32.0000 1.9915 1.9936 419.0547 419.5926 0.0807 -1.0000 -1.0000 2230897 1582568590.80 151.4401 59.9972 32.0000 1.9903 1.9924 419.1577 419.6951 0.0804 -1.0000 -1.0000 2230960 1582568590.90 151.4401 59.9972 32.0000 1.9915 1.9936 419.1987 419.7353 0.0803 -1.0000 -1.0000 2231022 1582568591.00 151.4279 59.9972 32.0000 1.9920 1.9941 419.0355 419.5715 0.0802 -1.0000 -1.0000 2231085 1582568591.10 151.4279 59.9972 32.0000 1.9914 1.9935 418.9617 419.4953 0.0798 -1.0000 -1.0000 2231147 1582568591.20 151.4279 59.9972 32.0000 1.9914 1.9934 419.0973 419.6303 0.0798 -1.0000 -1.0000 2231678 1582568591.30 151.4279 59.9972 32.0000 1.9916 1.9936 419.1911 419.7257 0.0801 -1.0000 -1.0000 2231772 1582568591.40 151.4279 59.9972 32.0000 1.9911 1.9932 419.2055 419.7414 0.0802 -1.0000 -1.0000 2231835 1582568591.50 151.4279 59.9972 32.0000 1.9919 1.9940 419.1754 419.7132 0.0805 -1.0000 -1.0000 2231897 1582568591.60 151.3969 59.9972 32.0000 1.9921 1.9942 418.9714 419.5087 0.0805 -1.0000 -1.0000 2231960 1582568591.70 151.3937 59.9972 32.0000 1.9919 1.9940 419.1643 419.7035 0.0808 -1.0000 -1.0000 2232022 1582568591.80 151.3937 59.9972 32.0000 1.9919 1.9940 419.2207 419.7610 0.0808 -1.0000 -1.0000 2232100 1582568591.90 151.3937 59.9972 32.0000 1.9919 1.9940 419.0320 419.5707 0.0807 -1.0000 -1.0000 2232163 1582568592.00 151.3937 59.9972 32.0000 1.9914 1.9935 419.1099 419.6495 0.0808 -1.0000 -1.0000 2232225 1582568592.10 151.3937 59.9972 32.0000 1.9913 1.9935 419.1179 419.6572 0.0807 -1.0000 -1.0000 2232303 1582568592.20 151.3832 59.9972 32.0000 1.9910 1.9931 419.1790 419.7186 0.0808 -1.0000 -1.0000 2232678 1582568592.30 151.3832 59.9972 32.0000 1.9909 1.9930 419.1310 419.6715 0.0809 -1.0000 -1.0000 2232741 1582568592.40 151.3832 59.9972 32.0000 1.9919 1.9940 418.9651 419.5041 0.0806 -1.0000 -1.0000 2232804 1582568592.50 151.3832 59.9972 32.0000 1.9913 1.9934 419.0527 419.5902 0.0804 -1.0000 -1.0000 2232866 1582568592.60 151.3832 59.9972 32.0000 1.9911 1.9932 419.1729 419.7128 0.0809 -1.0000 -1.0000 2232928 1582568592.70 151.4100 59.9972 32.0000 1.9908 1.9929 419.1366 419.6792 0.0812 -1.0000 -1.0000 2233022 1582568592.80 151.4120 59.9972 32.0000 1.9924 1.9945 418.9923 419.5347 0.0813 -1.0000 -1.0000 2233085 1582568592.90 151.4120 59.9972 32.0000 1.9918 1.9939 419.0156 419.5576 0.0811 -1.0000 -1.0000 2233147 1582568593.00 151.4120 59.9972 32.0000 1.9910 1.9932 419.2254 419.7681 0.0813 -1.0000 -1.0000 2233210 1582568593.10 151.4120 59.9972 32.0000 1.9908 1.9929 419.1445 419.6891 0.0816 -1.0000 -1.0000 2233272 1582568593.20 151.4120 59.9972 32.0000 1.9920 1.9942 419.0379 419.5834 0.0816 -1.0000 -1.0000 2233335 1582568593.30 151.3699 59.9972 32.0000 1.9919 1.9940 418.9500 419.4931 0.0812 -1.0000 -1.0000 2233631 1582568593.40 151.3699 59.9972 32.0000 1.9909 1.9931 419.2310 419.7736 0.0812 -1.0000 -1.0000 2233694 1582568593.50 151.3699 59.9972 32.0000 1.9902 1.9923 419.1547 419.6995 0.0817 -1.0000 -1.0000 2233772 1582568593.60 151.3699 59.9972 32.0000 1.9916 1.9937 419.1122 419.6610 0.0822 -1.0000 -1.0000 2233835 1582568593.70 151.3699 59.9972 32.0000 1.9920 1.9942 419.0331 419.5819 0.0820 -1.0000 -1.0000 2233897 1582568593.80 151.3699 59.9972 32.0000 1.9914 1.9935 418.9894 419.5341 0.0814 -1.0000 -1.0000 2234413 1582568593.90 151.4298 59.9972 32.0000 1.9916 1.9937 419.1326 419.6758 0.0813 -1.0000 -1.0000 2234475 1582568594.00 151.4298 59.9972 32.0000 1.9912 1.9933 419.1712 419.7142 0.0813 -1.0000 -1.0000 2234538 1582568594.10 151.4298 59.9972 32.0000 1.9913 1.9934 419.0321 419.5749 0.0813 -1.0000 -1.0000 2234616 1582568594.20 151.4298 59.9972 32.0000 1.9917 1.9939 419.0735 419.6178 0.0816 -1.0000 -1.0000 2234678 1582568594.30 151.4298 59.9972 32.0000 1.9913 1.9935 419.1805 419.7250 0.0815 -1.0000 -1.0000 2234757 1582568594.40 151.4214 59.9972 32.0000 1.9909 1.9931 419.1466 419.6920 0.0815 -1.0000 -1.0000 2234944 1582568594.50 151.4214 59.9972 32.0000 1.9907 1.9928 419.1610 419.7047 0.0814 -1.0000 -1.0000 2235007 1582568594.60 151.4214 59.9972 32.0000 1.9912 1.9933 419.0645 419.6072 0.0812 -1.0000 -1.0000 2235069 1582568594.70 151.4214 59.9972 32.0000 1.9911 1.9933 419.0056 419.5467 0.0809 -1.0000 -1.0000 2235147 1582568594.80 151.4214 59.9972 32.0000 1.9907 1.9928 419.0415 419.5796 0.0804 -1.0000 -1.0000 2235210 1582568594.90 151.4357 59.9972 32.0000 1.9905 1.9926 419.2127 419.7490 0.0802 -1.0000 -1.0000 2235272 1582568595.00 151.4632 59.9974 32.0000 1.9906 1.9927 419.1219 419.6585 0.0803 -1.0000 -1.0000 2235350 1582568595.10 151.4632 59.9974 32.0000 1.9913 1.9934 419.0268 419.5636 0.0803 -1.0000 -1.0000 2235413 1582568595.20 151.4632 59.9974 32.0000 1.9908 1.9929 419.1358 419.6717 0.0801 -1.0000 -1.0000 2235475 1582568595.30 151.4632 59.9974 32.0000 1.9901 1.9922 419.1435 419.6781 0.0800 -1.0000 -1.0000 2235538 1582568595.40 151.4632 59.9974 32.0000 1.9914 1.9935 419.2035 419.7382 0.0800 -1.0000 -1.0000 2235600 1582568595.50 151.4348 59.9974 32.0000 1.9915 1.9936 418.9512 419.4861 0.0801 -1.0000 -1.0000 2235678 1582568595.60 151.4348 59.9974 32.0000 1.9919 1.9940 418.9704 419.5060 0.0802 -1.0000 -1.0000 2235741 1582568595.70 151.4348 59.9974 32.0000 1.9917 1.9938 419.0502 419.5888 0.0807 -1.0000 -1.0000 2235803 1582568595.80 151.4348 59.9974 32.0000 1.9907 1.9928 419.1135 419.6546 0.0811 -1.0000 -1.0000 2236053 1582568595.90 151.4348 59.9974 32.0000 1.9909 1.9931 419.1424 419.6858 0.0814 -1.0000 -1.0000 2236116 1582568596.00 151.4348 59.9974 32.0000 1.9916 1.9938 419.0123 419.5570 0.0816 -1.0000 -1.0000 2236178 1582568596.10 151.5143 59.9974 32.0000 1.9910 1.9932 418.9351 419.4774 0.0811 -1.0000 -1.0000 2236241 1582568596.20 151.5143 59.9974 32.0000 1.9900 1.9922 419.1260 419.6663 0.0808 -1.0000 -1.0000 2236303 1582568596.30 151.5143 59.9974 32.0000 1.9915 1.9936 419.1439 419.6821 0.0805 -1.0000 -1.0000 2236366 1582568596.40 151.5143 59.9974 32.0000 1.9914 1.9935 419.0225 419.5593 0.0803 -1.0000 -1.0000 2236804 1582568596.50 151.5143 59.9974 32.0000 1.9914 1.9935 418.9680 419.5050 0.0806 -1.0000 -1.0000 2236866 1582568596.60 151.4396 59.9974 32.0000 1.9897 1.9919 419.1121 419.6529 0.0811 -1.0000 -1.0000 2236928 1582568596.70 151.4314 59.9974 32.0000 1.9908 1.9930 419.2014 419.7427 0.0809 -1.0000 -1.0000 2237007 1582568596.80 151.4314 59.9974 32.0000 1.9906 1.9927 419.0911 419.6291 0.0804 -1.0000 -1.0000 2237069 1582568596.90 151.4314 59.9974 32.0000 1.9910 1.9931 419.0242 419.5589 0.0800 -1.0000 -1.0000 2237304 1582568597.00 151.4314 59.9974 32.0000 1.9904 1.9925 419.0787 419.6133 0.0801 -1.0000 -1.0000 2237366 1582568597.10 151.4314 59.9974 32.0000 1.9908 1.9929 419.1696 419.7033 0.0799 -1.0000 -1.0000 2237428 1582568597.20 151.4991 59.9974 32.0000 1.9900 1.9921 419.2087 419.7432 0.0800 -1.0000 -1.0000 2237491 1582568597.30 151.4991 59.9974 32.0000 1.9912 1.9933 419.0860 419.6203 0.0799 -1.0000 -1.0000 2237569 1582568597.40 151.4991 59.9974 32.0000 1.9916 1.9937 419.0485 419.5833 0.0801 -1.0000 -1.0000 2237803 1582568597.50 151.4991 59.9974 32.0000 1.9906 1.9927 419.1756 419.7096 0.0800 -1.0000 -1.0000 2237881 1582568597.60 151.4991 59.9974 32.0000 1.9895 1.9916 419.1534 419.6880 0.0799 -1.0000 -1.0000 2237944 1582568597.70 151.4805 59.9974 32.0000 1.9909 1.9930 419.1878 419.7218 0.0799 -1.0000 -1.0000 2238069 1582568597.80 151.4805 59.9974 32.0000 1.9918 1.9939 419.1724 419.7078 0.0802 -1.0000 -1.0000 2238147 1582568597.90 151.4805 59.9974 32.0000 1.9912 1.9933 419.0458 419.5806 0.0801 -1.0000 -1.0000 2238272 1582568598.00 151.4805 59.9974 32.0000 1.9906 1.9927 419.2317 419.7669 0.0800 -1.0000 -1.0000 2238335 1582568598.10 151.4805 59.9974 32.0000 1.9909 1.9930 419.1259 419.6608 0.0801 -1.0000 -1.0000 2238397 1582568598.20 151.4803 59.9974 32.0000 1.9914 1.9935 419.0120 419.5498 0.0806 -1.0000 -1.0000 2238460 1582568598.30 151.4780 59.9974 32.0000 1.9919 1.9940 419.0745 419.6119 0.0804 -1.0000 -1.0000 2238538 1582568598.40 151.4780 59.9974 32.0000 1.9910 1.9931 419.1811 419.7164 0.0800 -1.0000 -1.0000 2239100 1582568598.50 151.4780 59.9974 32.0000 1.9906 1.9927 419.1546 419.6882 0.0798 -1.0000 -1.0000 2239163 1582568598.60 151.4780 59.9974 32.0000 1.9911 1.9932 419.0363 419.5701 0.0799 -1.0000 -1.0000 2239225 1582568598.70 151.4780 59.9974 32.0000 1.9911 1.9932 419.1743 419.7074 0.0797 -1.0000 -1.0000 2239288 1582568598.80 151.4228 59.9974 32.0000 1.9906 1.9927 419.2143 419.7473 0.0798 -1.0000 -1.0000 2239366 1582568598.90 151.4058 59.9974 32.0000 1.9911 1.9931 419.1688 419.7027 0.0797 -1.0000 -1.0000 2239428 1582568599.00 151.4058 59.9974 32.0000 1.9913 1.9934 419.0172 419.5512 0.0800 -1.0000 -1.0000 2239491 1582568599.10 151.4058 59.9974 32.0000 1.9916 1.9937 419.0046 419.5390 0.0800 -1.0000 -1.0000 2239554 1582568599.20 151.4058 59.9974 32.0000 1.9906 1.9926 419.1840 419.7183 0.0800 -1.0000 -1.0000 2239616 1582568599.30 151.4058 59.9974 32.0000 1.9911 1.9932 419.2774 419.8126 0.0801 -1.0000 -1.0000 2239694 1582568599.40 151.4673 59.9974 32.0000 1.9918 1.9939 419.0379 419.5745 0.0804 -1.0000 -1.0000 2239756 1582568599.50 151.4673 59.9974 32.0000 1.9917 1.9938 418.9987 419.5352 0.0803 -1.0000 -1.0000 2239835 1582568599.60 151.4673 59.9974 32.0000 1.9917 1.9938 419.0854 419.6198 0.0799 -1.0000 -1.0000 2239897 1582568599.70 151.4673 59.9974 32.0000 1.9910 1.9931 419.1591 419.6932 0.0801 -1.0000 -1.0000 2239960 1582568599.80 151.4673 59.9974 32.0000 1.9912 1.9933 419.0359 419.5721 0.0801 -1.0000 -1.0000 2240038 1582568599.90 151.3457 59.9983 32.0000 1.9913 1.9934 418.9575 419.4915 0.0800 -1.0000 -1.0000 2240381 1582568600.00 151.3457 59.9983 32.0000 1.9911 1.9932 419.0373 419.5744 0.0805 -1.0000 -1.0000 2240444 1582568600.10 151.3457 59.9983 32.0000 1.9905 1.9926 419.2112 419.7483 0.0805 -1.0000 -1.0000 2240522 1582568600.20 151.3457 59.9983 32.0000 1.9902 1.9923 419.2324 419.7687 0.0802 -1.0000 -1.0000 2240600 1582568600.30 151.3457 59.9983 32.0000 1.9919 1.9940 419.0637 419.5999 0.0803 -1.0000 -1.0000 2240663 1582568600.40 151.3457 59.9983 32.0000 1.9930 1.9951 419.0351 419.5712 0.0804 -1.0000 -1.0000 2240897 1582568600.50 151.3457 59.9983 32.0000 1.9910 1.9931 419.1909 419.7296 0.0806 -1.0000 -1.0000 2240960 1582568600.60 151.4705 59.9983 32.0000 1.9920 1.9941 419.1958 419.7364 0.0810 -1.0000 -1.0000 2241022 1582568600.70 151.4705 59.9983 32.0000 1.9917 1.9938 419.0721 419.6137 0.0811 -1.0000 -1.0000 2241085 1582568600.80 151.4705 59.9983 32.0000 1.9924 1.9945 419.0287 419.5717 0.0813 -1.0000 -1.0000 2241147 1582568600.90 151.4705 59.9983 32.0000 1.9917 1.9938 419.1017 419.6460 0.0815 -1.0000 -1.0000 2241210 1582568601.00 151.4705 59.9983 32.0000 1.9920 1.9941 419.1913 419.7344 0.0811 -1.0000 -1.0000 2241397 1582568601.10 151.4705 59.9983 32.0000 1.9919 1.9941 419.0885 419.6286 0.0809 -1.0000 -1.0000 2241475 1582568601.20 151.4705 59.9983 32.0000 1.9925 1.9946 418.9765 419.5160 0.0806 -1.0000 -1.0000 2241538 1582568601.30 151.4738 59.9983 32.0000 1.9920 1.9941 419.1600 419.6986 0.0807 -1.0000 -1.0000 2241616 1582568601.40 151.4738 59.9983 32.0000 1.9917 1.9938 419.2664 419.8044 0.0805 -1.0000 -1.0000 2241678 1582568601.50 151.4738 59.9983 32.0000 1.9917 1.9939 419.2197 419.7586 0.0807 -1.0000 -1.0000 2241788 1582568601.60 151.4738 59.9983 32.0000 1.9920 1.9941 419.1415 419.6812 0.0808 -1.0000 -1.0000 2241850 1582568601.70 151.4738 59.9983 32.0000 1.9926 1.9947 419.0240 419.5642 0.0810 -1.0000 -1.0000 2241913 1582568601.80 151.4725 59.9983 32.0000 1.9924 1.9945 419.0233 419.5667 0.0813 -1.0000 -1.0000 2241975 1582568601.90 151.4536 59.9983 32.0000 1.9916 1.9937 419.1052 419.6474 0.0811 -1.0000 -1.0000 2242053 1582568602.00 151.4536 59.9983 32.0000 1.9915 1.9936 419.2767 419.8181 0.0809 -1.0000 -1.0000 2242444 1582568602.10 151.4536 59.9983 32.0000 1.9917 1.9938 419.0589 419.5982 0.0808 -1.0000 -1.0000 2242522 1582568602.20 151.4536 59.9983 32.0000 1.9923 1.9945 418.9819 419.5219 0.0808 -1.0000 -1.0000 2242585 1582568602.30 151.4536 59.9983 32.0000 1.9916 1.9937 419.1787 419.7184 0.0807 -1.0000 -1.0000 2242647 1582568602.40 151.5229 59.9983 32.0000 1.9917 1.9938 419.2941 419.8386 0.0819 -1.0000 -1.0000 2242710 1582568602.50 151.5233 59.9983 32.0000 1.9917 1.9939 419.1830 419.7365 0.0829 -1.0000 -1.0000 2242772 1582568602.60 151.5233 59.9983 32.0000 1.9915 1.9936 419.0980 419.6504 0.0826 -1.0000 -1.0000 2242835 1582568602.70 151.5233 59.9983 32.0000 1.9920 1.9941 419.0402 419.5872 0.0816 -1.0000 -1.0000 2242913 1582568602.80 151.5233 59.9983 32.0000 1.9917 1.9939 419.0738 419.6159 0.0812 -1.0000 -1.0000 2242975 1582568602.90 151.5159 59.9983 32.0000 1.9913 1.9934 419.3072 419.8497 0.0811 -1.0000 -1.0000 2243038 1582568603.00 151.5080 59.9983 32.0000 1.9912 1.9933 419.2426 419.7823 0.0806 -1.0000 -1.0000 2243694 1582568603.10 151.5080 59.9983 32.0000 1.9921 1.9942 418.9905 419.5270 0.0803 -1.0000 -1.0000 2243756 1582568603.20 151.5080 59.9983 32.0000 1.9918 1.9939 419.0971 419.6320 0.0799 -1.0000 -1.0000 2243835 1582568603.30 151.5080 59.9983 32.0000 1.9914 1.9935 419.2690 419.8020 0.0798 -1.0000 -1.0000 2243928 1582568603.40 151.5080 59.9983 32.0000 1.9914 1.9934 419.1640 419.6988 0.0801 -1.0000 -1.0000 2243991 1582568603.50 151.5131 59.9983 32.0000 1.9919 1.9940 419.0081 419.5421 0.0799 -1.0000 -1.0000 2244069 1582568603.60 151.5131 59.9983 32.0000 1.9913 1.9934 419.0402 419.5748 0.0801 -1.0000 -1.0000 2244131 1582568603.70 151.5131 59.9983 32.0000 1.9913 1.9934 419.2278 419.7634 0.0801 -1.0000 -1.0000 2244194 1582568603.80 151.5131 59.9983 32.0000 1.9915 1.9936 419.1469 419.6812 0.0800 -1.0000 -1.0000 2244256 1582568603.90 151.5131 59.9983 32.0000 1.9926 1.9947 418.9292 419.4651 0.0802 -1.0000 -1.0000 2244319 1582568604.00 151.5114 59.9983 32.0000 1.9911 1.9932 419.0725 419.6084 0.0803 -1.0000 -1.0000 2244928 1582568604.10 151.5114 59.9983 32.0000 1.9917 1.9938 419.2621 419.7980 0.0801 -1.0000 -1.0000 2244991 1582568604.20 151.5114 59.9983 32.0000 1.9911 1.9932 419.1733 419.7086 0.0801 -1.0000 -1.0000 2245054 1582568604.30 151.5114 59.9983 32.0000 1.9908 1.9929 419.2109 419.7453 0.0799 -1.0000 -1.0000 2245147 1582568604.40 151.5114 59.9983 32.0000 1.9920 1.9941 419.1276 419.6603 0.0797 -1.0000 -1.0000 2245225 1582568604.50 151.5114 59.9983 32.0000 1.9916 1.9937 419.1437 419.6765 0.0798 -1.0000 -1.0000 2245288 1582568604.60 151.5114 59.9983 32.0000 1.9910 1.9931 419.2255 419.7588 0.0798 -1.0000 -1.0000 2245350 1582568604.70 151.5358 59.9985 32.0000 1.9910 1.9931 419.2198 419.7534 0.0798 -1.0000 -1.0000 2245444 1582568604.80 151.5358 59.9985 32.0000 1.9921 1.9942 419.0321 419.5643 0.0796 -1.0000 -1.0000 2245507 1582568604.90 151.5358 59.9985 32.0000 1.9916 1.9937 419.0446 419.5781 0.0798 -1.0000 -1.0000 2245694 1582568605.00 151.5358 59.9985 32.0000 1.9925 1.9946 419.1275 419.6599 0.0797 -1.0000 -1.0000 2245756 1582568605.10 151.5358 59.9985 32.0000 1.9909 1.9930 419.2039 419.7379 0.0800 -1.0000 -1.0000 2245819 1582568605.20 151.5358 59.9985 32.0000 1.9910 1.9930 419.1002 419.6354 0.0801 -1.0000 -1.0000 2245881 1582568605.30 151.5358 59.9985 32.0000 1.9913 1.9934 419.0339 419.5674 0.0798 -1.0000 -1.0000 2245960 1582568605.40 151.5358 59.9985 32.0000 1.9925 1.9946 418.9996 419.5326 0.0798 -1.0000 -1.0000 2246022 1582568605.50 151.5358 59.9985 32.0000 1.9916 1.9937 419.1409 419.6760 0.0801 -1.0000 -1.0000 2246256 1582568605.60 151.5358 59.9985 32.0000 1.9903 1.9924 419.2462 419.7810 0.0800 -1.0000 -1.0000 2246319 1582568605.70 151.5358 59.9985 32.0000 1.9910 1.9931 419.1828 419.7168 0.0800 -1.0000 -1.0000 2246381 1582568605.80 151.5434 59.9985 32.0000 1.9923 1.9944 419.0324 419.5662 0.0799 -1.0000 -1.0000 2246444 1582568605.90 151.5434 59.9985 32.0000 1.9916 1.9937 419.1033 419.6380 0.0800 -1.0000 -1.0000 2246506 1582568606.00 151.5434 59.9985 32.0000 1.9910 1.9931 419.3123 419.8456 0.0798 -1.0000 -1.0000 2246585 1582568606.10 151.5434 59.9985 32.0000 1.9905 1.9926 419.2887 419.8223 0.0798 -1.0000 -1.0000 2246663 1582568606.20 151.5434 59.9985 32.0000 1.9914 1.9935 419.1585 419.6918 0.0797 -1.0000 -1.0000 2246725 1582568606.30 151.5434 59.9985 32.0000 1.9920 1.9941 419.0651 419.5974 0.0798 -1.0000 -1.0000 2246788 1582568606.40 151.5434 59.9985 32.0000 1.9914 1.9935 419.0625 419.5967 0.0799 -1.0000 -1.0000 2246866 1582568606.50 151.5434 59.9985 32.0000 1.9905 1.9926 419.1850 419.7203 0.0801 -1.0000 -1.0000 2246928 1582568606.60 151.5434 59.9985 32.0000 1.9902 1.9922 419.2453 419.7795 0.0799 -1.0000 -1.0000 2246991 1582568606.70 151.5434 59.9985 32.0000 1.9913 1.9934 419.1086 419.6426 0.0800 -1.0000 -1.0000 2247069 1582568606.80 151.5434 59.9985 32.0000 1.9916 1.9937 419.0119 419.5469 0.0801 -1.0000 -1.0000 2247116 1582568606.90 151.4587 59.9985 32.0000 1.9917 1.9937 419.1562 419.6921 0.0802 -1.0000 -1.0000 2247178 1582568607.00 151.4587 59.9985 32.0000 1.9915 1.9936 419.1843 419.7203 0.0802 -1.0000 -1.0000 2247257 1582568607.10 151.4587 59.9985 32.0000 1.9915 1.9936 419.0663 419.6024 0.0803 -1.0000 -1.0000 2247319 1582568607.20 151.4587 59.9985 32.0000 1.9912 1.9933 418.9921 419.5278 0.0802 -1.0000 -1.0000 2247381 1582568607.30 151.4587 59.9985 32.0000 1.9920 1.9941 419.0189 419.5548 0.0802 -1.0000 -1.0000 2247460 1582568607.40 151.4634 59.9985 32.0000 1.9914 1.9935 419.2524 419.7869 0.0799 -1.0000 -1.0000 2247522 1582568607.50 151.5069 59.9985 32.0000 1.9909 1.9930 419.1980 419.7311 0.0797 -1.0000 -1.0000 2247600 1582568607.60 151.5069 59.9985 32.0000 1.9914 1.9935 419.0609 419.5925 0.0796 -1.0000 -1.0000 2247663 1582568607.70 151.5069 59.9985 32.0000 1.9917 1.9937 419.0006 419.5326 0.0797 -1.0000 -1.0000 2247725 1582568607.80 151.5069 59.9985 32.0000 1.9916 1.9937 419.1225 419.6538 0.0794 -1.0000 -1.0000 2247803 1582568607.90 151.5069 59.9985 32.0000 1.9904 1.9925 419.3021 419.8322 0.0793 -1.0000 -1.0000 2247866 1582568608.00 151.5069 59.9985 32.0000 1.9909 1.9930 419.1548 419.6842 0.0792 -1.0000 -1.0000 2247928 1582568608.10 151.4818 59.9985 32.0000 1.9919 1.9940 419.0348 419.5641 0.0792 -1.0000 -1.0000 2248757 1582568608.20 151.4818 59.9985 32.0000 1.9919 1.9939 419.0400 419.5697 0.0793 -1.0000 -1.0000 2248819 1582568608.30 151.4818 59.9985 32.0000 1.9912 1.9932 419.1393 419.6698 0.0794 -1.0000 -1.0000 2248881 1582568608.40 151.4818 59.9985 32.0000 1.9912 1.9932 419.2585 419.7896 0.0795 -1.0000 -1.0000 2248944 1582568608.50 151.4818 59.9985 32.0000 1.9913 1.9934 419.2372 419.7688 0.0796 -1.0000 -1.0000 2249007 1582568608.60 151.4818 59.9985 32.0000 1.9920 1.9941 419.0919 419.6245 0.0797 -1.0000 -1.0000 2249241 1582568608.70 151.5098 59.9985 32.0000 1.9920 1.9941 419.0061 419.5375 0.0795 -1.0000 -1.0000 2249304 1582568608.80 151.5098 59.9985 32.0000 1.9909 1.9930 419.1311 419.6627 0.0796 -1.0000 -1.0000 2249381 1582568608.90 151.5098 59.9985 32.0000 1.9914 1.9935 419.2197 419.7512 0.0795 -1.0000 -1.0000 2249460 1582568609.00 151.5098 59.9985 32.0000 1.9914 1.9935 419.1556 419.6874 0.0797 -1.0000 -1.0000 2249538 1582568609.10 151.5098 59.9985 32.0000 1.9915 1.9936 419.0433 419.5752 0.0795 -1.0000 -1.0000 2249600 1582568609.20 151.5141 59.9985 32.0000 1.9915 1.9936 419.1627 419.6945 0.0796 -1.0000 -1.0000 2249663 1582568609.30 151.5416 59.9985 32.0000 1.9911 1.9932 419.2561 419.7861 0.0793 -1.0000 -1.0000 2249741 1582568609.40 151.5416 59.9985 32.0000 1.9912 1.9933 419.2517 419.7823 0.0795 -1.0000 -1.0000 2249803 1582568609.50 151.5416 59.9985 32.0000 1.9924 1.9945 419.1285 419.6600 0.0796 -1.0000 -1.0000 2249866 1582568609.60 151.5416 59.9985 32.0000 1.9921 1.9941 419.1192 419.6513 0.0797 -1.0000 -1.0000 2249928 1582568609.70 151.5416 59.9985 32.0000 1.9913 1.9934 419.1581 419.6910 0.0797 -1.0000 -1.0000 2249991 1582568609.80 151.5050 59.9988 32.0000 1.9907 1.9928 419.1427 419.6761 0.0799 -1.0000 -1.0000 2250069 1582568609.90 151.5050 59.9988 32.0000 1.9916 1.9937 419.2324 419.7673 0.0800 -1.0000 -1.0000 2250131 1582568610.00 151.5050 59.9988 32.0000 1.9920 1.9941 419.0691 419.6022 0.0797 -1.0000 -1.0000 2250194 1582568610.10 151.5050 59.9988 32.0000 1.9916 1.9937 419.1303 419.6621 0.0796 -1.0000 -1.0000 2250272 1582568610.20 151.5050 59.9988 32.0000 1.9920 1.9941 419.2210 419.7530 0.0797 -1.0000 -1.0000 2250335 1582568610.30 151.5050 59.9988 32.0000 1.9919 1.9940 419.2206 419.7535 0.0798 -1.0000 -1.0000 2250397 1582568610.40 151.4789 59.9988 32.0000 1.9928 1.9948 419.0794 419.6136 0.0801 -1.0000 -1.0000 2250460 1582568610.50 151.4649 59.9988 32.0000 1.9930 1.9951 419.1284 419.6636 0.0797 -1.0000 -1.0000 2250538 1582568610.60 151.4649 59.9988 32.0000 1.9918 1.9939 419.2025 419.7362 0.0798 -1.0000 -1.0000 2250600 1582568610.70 151.4649 59.9988 32.0000 1.9912 1.9933 419.2655 419.8006 0.0801 -1.0000 -1.0000 2250788 1582568610.80 151.4649 59.9988 32.0000 1.9916 1.9937 419.1277 419.6637 0.0803 -1.0000 -1.0000 2250850 1582568610.90 151.4649 59.9988 32.0000 1.9924 1.9945 419.0396 419.5752 0.0801 -1.0000 -1.0000 2250913 1582568611.00 151.4649 59.9988 32.0000 1.9916 1.9937 419.1420 419.6773 0.0802 -1.0000 -1.0000 2250975 1582568611.10 151.4649 59.9988 32.0000 1.9910 1.9931 419.2244 419.7627 0.0805 -1.0000 -1.0000 2251053 1582568611.20 151.4649 59.9988 32.0000 1.9915 1.9936 419.2178 419.7565 0.0806 -1.0000 -1.0000 2251272 1582568611.30 151.4649 59.9988 32.0000 1.9913 1.9935 419.1850 419.7240 0.0807 -1.0000 -1.0000 2251350 1582568611.40 151.4649 59.9988 32.0000 1.9916 1.9937 419.1013 419.6400 0.0805 -1.0000 -1.0000 2251413 1582568611.50 151.4540 59.9988 32.0000 1.9914 1.9935 419.1433 419.6807 0.0805 -1.0000 -1.0000 2251491 1582568611.60 151.4537 59.9988 32.0000 1.9915 1.9936 419.2177 419.7554 0.0805 -1.0000 -1.0000 2251554 1582568611.70 151.4718 59.9988 32.0000 1.9916 1.9937 419.1527 419.6903 0.0806 -1.0000 -1.0000 2251803 1582568611.80 151.4718 59.9988 32.0000 1.9918 1.9939 419.0085 419.5492 0.0812 -1.0000 -1.0000 2251866 1582568611.90 151.4718 59.9988 32.0000 1.9917 1.9938 419.0527 419.5973 0.0816 -1.0000 -1.0000 2251928 1582568612.00 151.4718 59.9988 32.0000 1.9918 1.9939 419.1524 419.6981 0.0815 -1.0000 -1.0000 2251991 1582568612.10 151.4719 59.9988 32.0000 1.9915 1.9936 419.2746 419.8162 0.0809 -1.0000 -1.0000 2252069 1582568612.20 151.4854 59.9988 32.0000 1.9915 1.9936 419.2353 419.7730 0.0803 -1.0000 -1.0000 2252131 1582568612.30 151.4854 59.9988 32.0000 1.9922 1.9943 419.1584 419.6950 0.0803 -1.0000 -1.0000 2252866 1582568612.40 151.4854 59.9988 32.0000 1.9920 1.9941 419.0548 419.5910 0.0802 -1.0000 -1.0000 2252944 1582568612.50 151.4854 59.9988 32.0000 1.9918 1.9939 419.1497 419.6854 0.0802 -1.0000 -1.0000 2253007 1582568612.60 151.4854 59.9988 32.0000 1.9916 1.9937 419.1860 419.7217 0.0801 -1.0000 -1.0000 2253069 1582568612.70 151.4718 59.9988 32.0000 1.9921 1.9942 419.0109 419.5454 0.0800 -1.0000 -1.0000 2253131 1582568612.80 151.4718 59.9988 32.0000 1.9926 1.9947 419.1200 419.6534 0.0796 -1.0000 -1.0000 2253272 1582568612.90 151.4718 59.9988 32.0000 1.9921 1.9942 419.3360 419.8689 0.0796 -1.0000 -1.0000 2253335 1582568613.00 151.4718 59.9988 32.0000 1.9916 1.9937 419.3294 419.8608 0.0794 -1.0000 -1.0000 2253413 1582568613.10 151.4718 59.9988 32.0000 1.9922 1.9943 419.1699 419.7018 0.0796 -1.0000 -1.0000 2253475 1582568613.20 151.4550 59.9988 32.0000 1.9918 1.9939 418.9916 419.5227 0.0795 -1.0000 -1.0000 2253538 1582568613.30 151.4085 59.9988 32.0000 1.9920 1.9941 419.1219 419.6516 0.0792 -1.0000 -1.0000 2253600 1582568613.40 151.4085 59.9988 32.0000 1.9913 1.9934 419.2564 419.7854 0.0791 -1.0000 -1.0000 2253663 1582568613.50 151.4085 59.9988 32.0000 1.9916 1.9937 419.2629 419.7926 0.0794 -1.0000 -1.0000 2253741 1582568613.60 151.4085 59.9988 32.0000 1.9921 1.9942 419.1265 419.6588 0.0797 -1.0000 -1.0000 2253803 1582568613.70 151.4085 59.9988 32.0000 1.9911 1.9932 419.1667 419.6975 0.0794 -1.0000 -1.0000 2253866 1582568613.80 151.4790 59.9988 32.0000 1.9907 1.9928 419.1420 419.6723 0.0795 -1.0000 -1.0000 2253928 1582568613.90 151.4790 59.9988 32.0000 1.9915 1.9936 419.2391 419.7716 0.0796 -1.0000 -1.0000 2253991 1582568614.00 151.4790 59.9988 32.0000 1.9916 1.9937 419.1930 419.7241 0.0795 -1.0000 -1.0000 2254053 1582568614.10 151.4790 59.9988 32.0000 1.9918 1.9939 418.9898 419.5208 0.0796 -1.0000 -1.0000 2254131 1582568614.20 151.4790 59.9988 32.0000 1.9924 1.9945 419.1652 419.6975 0.0796 -1.0000 -1.0000 2254194 1582568614.30 151.4790 59.9988 32.0000 1.9919 1.9939 419.1972 419.7282 0.0794 -1.0000 -1.0000 2254428 1582568614.40 151.4870 59.9988 32.0000 1.9917 1.9938 419.2812 419.8112 0.0793 -1.0000 -1.0000 2254491 1582568614.50 151.5022 59.9988 32.0000 1.9920 1.9940 419.0654 419.5957 0.0793 -1.0000 -1.0000 2254553 1582568614.60 151.5022 59.9988 32.0000 1.9920 1.9941 419.0533 419.5830 0.0794 -1.0000 -1.0000 2254616 1582568614.70 151.5022 59.9988 32.0000 1.9914 1.9935 419.0044 419.5330 0.0791 -1.0000 -1.0000 2254694 1582568614.80 151.5022 59.9988 32.0000 1.9912 1.9933 419.0926 419.6206 0.0791 -1.0000 -1.0000 2255022 1582568614.90 151.5022 59.9988 32.0000 1.9922 1.9943 419.0338 419.5636 0.0793 -1.0000 -1.0000 2255085 1582568615.00 151.5014 59.9983 32.0000 1.9914 1.9935 419.0505 419.5792 0.0790 -1.0000 -1.0000 2255163 1582568615.10 151.5014 59.9983 32.0000 1.9921 1.9942 419.0279 419.5568 0.0791 -1.0000 -1.0000 2255225 1582568615.20 151.5014 59.9983 32.0000 1.9910 1.9931 419.2387 419.7669 0.0791 -1.0000 -1.0000 2255288 1582568615.30 151.5014 59.9983 32.0000 1.9908 1.9928 419.2075 419.7359 0.0790 -1.0000 -1.0000 2255366 1582568615.40 151.5014 59.9983 32.0000 1.9913 1.9934 419.1274 419.6556 0.0791 -1.0000 -1.0000 2255428 1582568615.50 151.5074 59.9983 32.0000 1.9920 1.9941 419.0643 419.5937 0.0793 -1.0000 -1.0000 2255506 1582568615.60 151.5087 59.9983 32.0000 1.9913 1.9934 419.1325 419.6625 0.0793 -1.0000 -1.0000 2255554 1582568615.70 151.5087 59.9983 32.0000 1.9904 1.9925 419.2237 419.7549 0.0796 -1.0000 -1.0000 2255616 1582568615.80 151.5087 59.9983 32.0000 1.9913 1.9934 419.2152 419.7468 0.0796 -1.0000 -1.0000 2255694 1582568615.90 151.5087 59.9983 32.0000 1.9922 1.9943 419.1095 419.6423 0.0797 -1.0000 -1.0000 2256178 1582568616.00 151.5087 59.9983 32.0000 1.9910 1.9931 419.1550 419.6891 0.0801 -1.0000 -1.0000 2256241 1582568616.10 151.5315 59.9983 32.0000 1.9908 1.9929 419.1837 419.7183 0.0800 -1.0000 -1.0000 2256319 1582568616.20 151.5315 59.9983 32.0000 1.9903 1.9924 419.1607 419.6959 0.0801 -1.0000 -1.0000 2256381 1582568616.30 151.5315 59.9983 32.0000 1.9912 1.9933 419.1535 419.6899 0.0804 -1.0000 -1.0000 2256444 1582568616.40 151.5315 59.9983 32.0000 1.9918 1.9939 419.1629 419.7011 0.0806 -1.0000 -1.0000 2256506 1582568616.50 151.5315 59.9983 32.0000 1.9922 1.9943 419.1464 419.6834 0.0803 -1.0000 -1.0000 2256569 1582568616.60 151.5507 59.9983 32.0000 1.9911 1.9931 419.2407 419.7751 0.0799 -1.0000 -1.0000 2256631 1582568616.70 151.5507 59.9983 32.0000 1.9913 1.9934 419.3349 419.8686 0.0799 -1.0000 -1.0000 2256710 1582568616.80 151.5507 59.9983 32.0000 1.9922 1.9943 419.1390 419.6738 0.0800 -1.0000 -1.0000 2256772 1582568616.90 151.5507 59.9983 32.0000 1.9918 1.9939 419.0319 419.5672 0.0803 -1.0000 -1.0000 2256944 1582568617.00 151.5507 59.9983 32.0000 1.9920 1.9941 419.1032 419.6410 0.0805 -1.0000 -1.0000 2257022 1582568617.10 151.5436 59.9983 32.0000 1.9909 1.9930 419.2865 419.8235 0.0803 -1.0000 -1.0000 2257085 1582568617.20 151.5252 59.9983 32.0000 1.9904 1.9925 419.2958 419.8315 0.0799 -1.0000 -1.0000 2257147 1582568617.30 151.5252 59.9983 32.0000 1.9924 1.9945 419.1417 419.6735 0.0795 -1.0000 -1.0000 2257225 1582568617.40 151.5252 59.9983 32.0000 1.9914 1.9935 419.1073 419.6381 0.0794 -1.0000 -1.0000 2257444 1582568617.50 151.5252 59.9983 32.0000 1.9909 1.9930 419.1454 419.6766 0.0794 -1.0000 -1.0000 2257522 1582568617.60 151.5252 59.9983 32.0000 1.9902 1.9923 419.2650 419.7970 0.0796 -1.0000 -1.0000 2257585 1582568617.70 151.5645 59.9983 32.0000 1.9907 1.9928 419.3279 419.8617 0.0799 -1.0000 -1.0000 2257647 1582568617.80 151.5645 59.9983 32.0000 1.9916 1.9937 419.1740 419.7087 0.0799 -1.0000 -1.0000 2257710 1582568617.90 151.5645 59.9983 32.0000 1.9927 1.9948 419.1145 419.6480 0.0799 -1.0000 -1.0000 2257944 1582568618.00 151.5645 59.9983 32.0000 1.9916 1.9937 419.1877 419.7199 0.0795 -1.0000 -1.0000 2258006 1582568618.10 151.5645 59.9983 32.0000 1.9915 1.9936 419.3159 419.8465 0.0793 -1.0000 -1.0000 2258085 1582568618.20 151.5401 59.9983 32.0000 1.9913 1.9934 419.3028 419.8311 0.0791 -1.0000 -1.0000 2258147 1582568618.30 151.5358 59.9983 32.0000 1.9913 1.9933 419.1804 419.7085 0.0790 -1.0000 -1.0000 2258210 1582568618.40 151.5358 59.9983 32.0000 1.9917 1.9938 419.0855 419.6153 0.0794 -1.0000 -1.0000 2258444 1582568618.50 151.5358 59.9983 32.0000 1.9907 1.9928 419.0558 419.5859 0.0793 -1.0000 -1.0000 2258506 1582568618.60 151.5358 59.9983 32.0000 1.9914 1.9935 419.2954 419.8249 0.0793 -1.0000 -1.0000 2258569 1582568618.70 151.5358 59.9983 32.0000 1.9913 1.9933 419.2158 419.7459 0.0793 -1.0000 -1.0000 2258647 1582568618.80 151.4624 59.9983 32.0000 1.9923 1.9943 419.1825 419.7145 0.0798 -1.0000 -1.0000 2258710 1582568618.90 151.4624 59.9983 32.0000 1.9912 1.9933 419.1741 419.7118 0.0806 -1.0000 -1.0000 2258772 1582568619.00 151.4624 59.9983 32.0000 1.9914 1.9935 419.2148 419.7546 0.0808 -1.0000 -1.0000 2258960 1582568619.10 151.4624 59.9983 32.0000 1.9913 1.9934 419.2819 419.8233 0.0809 -1.0000 -1.0000 2259022 1582568619.20 151.4624 59.9983 32.0000 1.9922 1.9943 419.0662 419.6043 0.0805 -1.0000 -1.0000 2259085 1582568619.30 151.5008 59.9983 32.0000 1.9920 1.9941 419.1160 419.6537 0.0805 -1.0000 -1.0000 2259147 1582568619.40 151.5008 59.9983 32.0000 1.9918 1.9939 419.0993 419.6365 0.0805 -1.0000 -1.0000 2259210 1582568619.50 151.5008 59.9983 32.0000 1.9913 1.9934 419.2970 419.8380 0.0813 -1.0000 -1.0000 2300210 1582568619.60 151.5008 59.9983 32.0000 1.9912 1.9933 419.1917 419.7393 0.0822 -1.0000 -1.0000 2300272 1582568619.70 151.5008 59.9983 32.0000 1.9919 1.9940 419.1601 419.7096 0.0821 -1.0000 -1.0000 2300335 1582568619.80 151.4903 59.9984 32.0000 1.9914 1.9935 419.1673 419.7109 0.0811 -1.0000 -1.0000 2300397 1582568619.90 151.4536 59.9988 32.0000 1.9908 1.9929 419.2894 419.8261 0.0803 -1.0000 -1.0000 2300460 1582568620.00 151.4536 59.9988 32.0000 1.9915 1.9936 419.3226 419.8582 0.0800 -1.0000 -1.0000 2300522 1582568620.10 151.4536 59.9988 32.0000 1.9923 1.9944 419.1542 419.6883 0.0799 -1.0000 -1.0000 2300600 1582568620.20 151.4536 59.9988 32.0000 1.9922 1.9943 419.1191 419.6511 0.0796 -1.0000 -1.0000 2300663 1582568620.30 151.4536 59.9988 32.0000 1.9914 1.9935 419.2807 419.8122 0.0795 -1.0000 -1.0000 2300725 1582568620.40 151.4993 59.9988 32.0000 1.9912 1.9933 419.3405 419.8709 0.0793 -1.0000 -1.0000 2300803 1582568620.50 151.4993 59.9988 32.0000 1.9912 1.9933 419.2779 419.8097 0.0796 -1.0000 -1.0000 2300866 1582568620.60 151.4993 59.9988 32.0000 1.9922 1.9943 419.1150 419.6472 0.0796 -1.0000 -1.0000 2300928 1582568620.70 151.4993 59.9988 32.0000 1.9924 1.9945 419.1398 419.6713 0.0797 -1.0000 -1.0000 2300991 1582568620.80 151.4993 59.9988 32.0000 1.9916 1.9936 419.2444 419.7767 0.0796 -1.0000 -1.0000 2301053 1582568620.90 151.4787 59.9988 32.0000 1.9921 1.9942 419.3400 419.8724 0.0796 -1.0000 -1.0000 2301116 1582568621.00 151.4164 59.9988 32.0000 1.9927 1.9948 419.2003 419.7312 0.0794 -1.0000 -1.0000 2301194 1582568621.10 151.4164 59.9988 32.0000 1.9918 1.9939 419.0981 419.6282 0.0793 -1.0000 -1.0000 2301256 1582568621.20 151.4164 59.9988 32.0000 1.9922 1.9943 419.0447 419.5768 0.0797 -1.0000 -1.0000 2301319 1582568621.30 151.4164 59.9988 32.0000 1.9913 1.9934 419.3286 419.8608 0.0795 -1.0000 -1.0000 2301397 1582568621.40 151.4164 59.9988 32.0000 1.9915 1.9936 419.3473 419.8791 0.0796 -1.0000 -1.0000 2301460 1582568621.50 151.3979 59.9988 32.0000 1.9921 1.9942 419.1772 419.7087 0.0795 -1.0000 -1.0000 2301538 1582568621.60 151.3979 59.9988 32.0000 1.9925 1.9945 419.1104 419.6397 0.0793 -1.0000 -1.0000 2301585 1582568621.70 151.3979 59.9988 32.0000 1.9914 1.9934 419.2451 419.7758 0.0794 -1.0000 -1.0000 2301663 1582568621.80 151.3979 59.9988 32.0000 1.9918 1.9939 419.2436 419.7735 0.0792 -1.0000 -1.0000 2301725 1582568621.90 151.3979 59.9988 32.0000 1.9923 1.9944 419.1707 419.6983 0.0790 -1.0000 -1.0000 2301788 1582568622.00 151.4278 59.9988 32.0000 1.9923 1.9944 419.0705 419.5990 0.0792 -1.0000 -1.0000 2302038 1582568622.10 151.4445 59.9988 32.0000 1.9918 1.9939 419.1841 419.7137 0.0793 -1.0000 -1.0000 2302100 1582568622.20 151.4445 59.9988 32.0000 1.9917 1.9938 419.2895 419.8218 0.0797 -1.0000 -1.0000 2302163 1582568622.30 151.4445 59.9988 32.0000 1.9913 1.9934 419.3488 419.8835 0.0801 -1.0000 -1.0000 2302225 1582568622.40 151.4445 59.9988 32.0000 1.9923 1.9944 419.2547 419.7900 0.0800 -1.0000 -1.0000 2302303 1582568622.50 151.4445 59.9988 32.0000 1.9921 1.9942 419.1484 419.6823 0.0799 -1.0000 -1.0000 2302366 1582568622.60 151.4868 59.9988 32.0000 1.9915 1.9936 419.2735 419.8080 0.0800 -1.0000 -1.0000 2303178 1582568622.70 151.4868 59.9988 32.0000 1.9913 1.9933 419.3691 419.9037 0.0800 -1.0000 -1.0000 2303257 1582568622.80 151.4868 59.9988 32.0000 1.9917 1.9938 419.3464 419.8806 0.0799 -1.0000 -1.0000 2303319 1582568622.90 151.4868 59.9988 32.0000 1.9923 1.9944 419.2657 419.8003 0.0801 -1.0000 -1.0000 2303381 1582568623.00 151.4868 59.9988 32.0000 1.9916 1.9937 419.2805 419.8175 0.0802 -1.0000 -1.0000 2303460 1582568623.10 151.4974 59.9988 32.0000 1.9918 1.9939 419.3881 419.9227 0.0799 -1.0000 -1.0000 2303694 1582568623.20 151.5335 59.9988 32.0000 1.9920 1.9941 419.3097 419.8422 0.0796 -1.0000 -1.0000 2303757 1582568623.30 151.5335 59.9988 32.0000 1.9927 1.9948 419.1827 419.7140 0.0796 -1.0000 -1.0000 2303835 1582568623.40 151.5335 59.9988 32.0000 1.9921 1.9942 419.2207 419.7524 0.0795 -1.0000 -1.0000 2303897 1582568623.50 151.5335 59.9988 32.0000 1.9917 1.9938 419.4005 419.9304 0.0792 -1.0000 -1.0000 2303975 1582568623.60 151.5335 59.9988 32.0000 1.9914 1.9935 419.3482 419.8776 0.0793 -1.0000 -1.0000 2304022 1582568623.70 151.5403 59.9988 32.0000 1.9918 1.9939 419.2748 419.8054 0.0793 -1.0000 -1.0000 2304085 1582568623.80 151.5403 59.9988 32.0000 1.9921 1.9942 419.1742 419.7041 0.0793 -1.0000 -1.0000 2304163 1582568623.90 151.5403 59.9988 32.0000 1.9920 1.9941 419.3789 419.9110 0.0796 -1.0000 -1.0000 2304225 1582568624.00 151.5403 59.9988 32.0000 1.9916 1.9937 419.3717 419.9033 0.0795 -1.0000 -1.0000 2304288 1582568624.10 151.5403 59.9988 32.0000 1.9907 1.9928 419.2619 419.7936 0.0796 -1.0000 -1.0000 2304366 1582568624.20 151.5337 59.9988 32.0000 1.9919 1.9939 419.1781 419.7097 0.0795 -1.0000 -1.0000 2304428 1582568624.30 151.5333 59.9988 32.0000 1.9908 1.9929 419.3312 419.8629 0.0795 -1.0000 -1.0000 2304491 1582568624.40 151.5333 59.9988 32.0000 1.9912 1.9933 419.3764 419.9050 0.0791 -1.0000 -1.0000 2304569 1582568624.50 151.5333 59.9988 32.0000 1.9916 1.9937 419.1740 419.7027 0.0792 -1.0000 -1.0000 2304631 1582568624.60 151.5333 59.9988 32.0000 1.9920 1.9940 419.1456 419.6738 0.0790 -1.0000 -1.0000 2304694 1582568624.70 151.5282 59.9988 32.0000 1.9918 1.9938 419.0892 419.6171 0.0790 -1.0000 -1.0000 2304757 1582568624.80 151.4415 59.9994 32.0000 1.9905 1.9926 419.3282 419.8573 0.0793 -1.0000 -1.0000 2304819 1582568624.90 151.4415 59.9994 32.0000 1.9915 1.9936 419.2665 419.7978 0.0795 -1.0000 -1.0000 2304881 1582568625.00 151.4415 59.9994 32.0000 1.9921 1.9942 419.1233 419.6545 0.0794 -1.0000 -1.0000 2304960 1582568625.10 151.4415 59.9994 32.0000 1.9916 1.9937 419.1334 419.6627 0.0793 -1.0000 -1.0000 2305022 1582568625.20 151.4415 59.9994 32.0000 1.9912 1.9933 419.2301 419.7596 0.0792 -1.0000 -1.0000 2305194 1582568625.30 151.4415 59.9994 32.0000 1.9913 1.9934 419.1374 419.6687 0.0797 -1.0000 -1.0000 2305272 1582568625.40 151.4540 59.9994 32.0000 1.9921 1.9942 419.1657 419.6985 0.0798 -1.0000 -1.0000 2305335 1582568625.50 151.4573 59.9994 32.0000 1.9918 1.9939 419.2542 419.7884 0.0799 -1.0000 -1.0000 2305413 1582568625.60 151.4573 59.9994 32.0000 1.9915 1.9936 419.3523 419.8868 0.0798 -1.0000 -1.0000 2305475 1582568625.70 151.4573 59.9994 32.0000 1.9918 1.9939 419.2227 419.7581 0.0802 -1.0000 -1.0000 2305694 1582568625.80 151.4573 59.9994 32.0000 1.9918 1.9939 419.1411 419.6774 0.0803 -1.0000 -1.0000 2305772 1582568625.90 151.4573 59.9994 32.0000 1.9923 1.9944 419.2697 419.8068 0.0805 -1.0000 -1.0000 2305835 1582568626.00 151.4573 59.9994 32.0000 1.9923 1.9944 419.3271 419.8631 0.0800 -1.0000 -1.0000 2305897 1582568626.10 151.5192 59.9994 32.0000 1.9917 1.9938 419.3580 419.8901 0.0796 -1.0000 -1.0000 2305975 1582568626.20 151.5192 59.9994 32.0000 1.9916 1.9937 419.3040 419.8351 0.0794 -1.0000 -1.0000 2306194 1582568626.30 151.5192 59.9994 32.0000 1.9926 1.9946 419.1010 419.6332 0.0798 -1.0000 -1.0000 2306256 1582568626.40 151.5192 59.9994 32.0000 1.9927 1.9948 419.2402 419.7771 0.0802 -1.0000 -1.0000 2306335 1582568626.50 151.5192 59.9994 32.0000 1.9921 1.9942 419.4434 419.9794 0.0803 -1.0000 -1.0000 2306397 1582568626.60 151.5328 59.9994 32.0000 1.9922 1.9943 419.3057 419.8439 0.0805 -1.0000 -1.0000 2306460 1582568626.70 151.5338 59.9994 32.0000 1.9926 1.9947 419.2631 419.7998 0.0801 -1.0000 -1.0000 2306694 1582568626.80 151.5338 59.9994 32.0000 1.9917 1.9938 419.3422 419.8742 0.0795 -1.0000 -1.0000 2306757 1582568626.90 151.5338 59.9994 32.0000 1.9916 1.9937 419.3947 419.9248 0.0792 -1.0000 -1.0000 2306819 1582568627.00 151.5338 59.9994 32.0000 1.9919 1.9940 419.2835 419.8117 0.0790 -1.0000 -1.0000 2306897 1582568627.10 151.5475 59.9994 32.0000 1.9925 1.9945 419.1655 419.6933 0.0790 -1.0000 -1.0000 2306944 1582568627.20 151.6057 59.9994 32.0000 1.9912 1.9932 419.1970 419.7254 0.0791 -1.0000 -1.0000 2307428 1582568627.30 151.6057 59.9994 32.0000 1.9909 1.9929 419.2904 419.8196 0.0792 -1.0000 -1.0000 2307507 1582568627.40 151.6057 59.9994 32.0000 1.9914 1.9935 419.3705 419.8985 0.0791 -1.0000 -1.0000 2307569 1582568627.50 151.6057 59.9994 32.0000 1.9913 1.9933 419.3053 419.8340 0.0790 -1.0000 -1.0000 2307631 1582568627.60 151.6057 59.9994 32.0000 1.9925 1.9946 419.2562 419.7829 0.0787 -1.0000 -1.0000 2307710 1582568627.70 151.5127 59.9994 32.0000 1.9905 1.9926 419.4218 419.9490 0.0789 -1.0000 -1.0000 2307960 1582568627.80 151.5127 59.9994 32.0000 1.9903 1.9924 419.3751 419.9026 0.0790 -1.0000 -1.0000 2308022 1582568627.90 151.5127 59.9994 32.0000 1.9917 1.9937 419.1872 419.7160 0.0791 -1.0000 -1.0000 2308085 1582568628.00 151.5127 59.9994 32.0000 1.9911 1.9931 419.1043 419.6329 0.0791 -1.0000 -1.0000 2308147 1582568628.10 151.5127 59.9994 32.0000 1.9912 1.9932 419.2292 419.7586 0.0793 -1.0000 -1.0000 2308225 1582568628.20 151.4908 59.9994 32.0000 1.9907 1.9928 419.3371 419.8675 0.0793 -1.0000 -1.0000 2308460 1582568628.30 151.4856 59.9994 32.0000 1.9908 1.9929 419.2192 419.7486 0.0792 -1.0000 -1.0000 2308522 1582568628.40 151.4856 59.9994 32.0000 1.9917 1.9938 419.0406 419.5702 0.0793 -1.0000 -1.0000 2308585 1582568628.50 151.4856 59.9994 32.0000 1.9920 1.9941 419.1027 419.6323 0.0792 -1.0000 -1.0000 2308663 1582568628.60 151.4856 59.9994 32.0000 1.9912 1.9933 419.2690 419.7981 0.0792 -1.0000 -1.0000 2308725 1582568628.70 151.4856 59.9994 32.0000 1.9910 1.9930 419.3223 419.8520 0.0793 -1.0000 -1.0000 2308804 1582568628.80 151.3914 59.9994 32.0000 1.9918 1.9939 419.1843 419.7140 0.0791 -1.0000 -1.0000 2308866 1582568628.90 151.3914 59.9994 32.0000 1.9919 1.9940 419.1437 419.6708 0.0789 -1.0000 -1.0000 2308928 1582568629.00 151.3914 59.9994 32.0000 1.9910 1.9931 419.2253 419.7525 0.0789 -1.0000 -1.0000 2308991 1582568629.10 151.3914 59.9994 32.0000 1.9913 1.9934 419.1794 419.7122 0.0796 -1.0000 -1.0000 2309054 1582568629.20 151.3914 59.9994 32.0000 1.9911 1.9932 419.0740 419.6148 0.0815 -1.0000 -1.0000 2309116 1582568629.30 151.3921 59.9994 32.0000 1.9917 1.9939 419.1420 419.6953 0.0831 -1.0000 -1.0000 2309460 1582568629.40 151.3923 59.9994 32.0000 1.9911 1.9933 419.2359 419.7862 0.0820 -1.0000 -1.0000 2309522 1582568629.50 151.3923 59.9994 32.0000 1.9904 1.9925 419.3083 419.8483 0.0805 -1.0000 -1.0000 2309600 1582568629.60 151.3923 59.9994 32.0000 1.9913 1.9934 419.2099 419.7442 0.0798 -1.0000 -1.0000 2309663 1582568629.70 151.3923 59.9994 32.0000 1.9925 1.9946 419.1120 419.6440 0.0796 -1.0000 -1.0000 2309710 1582568629.80 151.4034 59.9994 32.0000 1.9919 1.9940 419.0850 419.6139 0.0791 -1.0000 -1.0000 2310319 1582568629.90 151.4680 59.9994 32.0000 1.9916 1.9936 419.1685 419.6955 0.0789 -1.0000 -1.0000 2310381 1582568630.00 151.4680 59.9994 32.0000 1.9922 1.9943 419.2026 419.7305 0.0791 -1.0000 -1.0000 2310444 1582568630.10 151.4680 59.9994 32.0000 1.9923 1.9944 419.2058 419.7350 0.0793 -1.0000 -1.0000 2310506 1582568630.20 151.4680 59.9994 32.0000 1.9923 1.9944 419.1214 419.6527 0.0794 -1.0000 -1.0000 2310569 1582568630.30 151.4680 59.9994 32.0000 1.9923 1.9944 419.3121 419.8421 0.0793 -1.0000 -1.0000 2310631 1582568630.40 151.4680 59.9994 32.0000 1.9912 1.9933 419.4022 419.9333 0.0795 -1.0000 -1.0000 2310710 1582568630.50 151.5231 59.9994 32.0000 1.9919 1.9939 419.3432 419.8747 0.0794 -1.0000 -1.0000 2310772 1582568630.60 151.5266 59.9994 32.0000 1.9925 1.9946 419.2446 419.7753 0.0795 -1.0000 -1.0000 2310835 1582568630.70 151.5266 59.9994 32.0000 1.9929 1.9950 419.2924 419.8258 0.0799 -1.0000 -1.0000 2310913 1582568630.80 151.5266 59.9994 32.0000 1.9919 1.9940 419.2821 419.8158 0.0798 -1.0000 -1.0000 2310975 1582568630.90 151.5266 59.9994 32.0000 1.9914 1.9935 419.2823 419.8153 0.0797 -1.0000 -1.0000 2311038 1582568631.00 151.5266 59.9994 32.0000 1.9918 1.9939 419.2297 419.7620 0.0796 -1.0000 -1.0000 2311100 1582568631.10 151.4407 59.9994 32.0000 1.9916 1.9936 419.3640 419.8965 0.0797 -1.0000 -1.0000 2311163 1582568631.20 151.4407 59.9994 32.0000 1.9912 1.9933 419.3946 419.9279 0.0797 -1.0000 -1.0000 2311225 1582568631.30 151.4407 59.9994 32.0000 1.9920 1.9941 419.2572 419.7891 0.0796 -1.0000 -1.0000 2311304 1582568631.40 151.4407 59.9994 32.0000 1.9924 1.9945 419.2430 419.7755 0.0795 -1.0000 -1.0000 2311366 1582568631.50 151.4407 59.9994 32.0000 1.9913 1.9934 419.2482 419.7803 0.0796 -1.0000 -1.0000 2311444 1582568631.60 151.4890 59.9994 32.0000 1.9912 1.9932 419.2937 419.8258 0.0796 -1.0000 -1.0000 2311507 1582568631.70 151.4890 59.9994 32.0000 1.9912 1.9933 419.3910 419.9228 0.0795 -1.0000 -1.0000 2311569 1582568631.80 151.4890 59.9994 32.0000 1.9915 1.9936 419.2578 419.7882 0.0793 -1.0000 -1.0000 2311819 1582568631.90 151.4890 59.9994 32.0000 1.9924 1.9945 419.2044 419.7362 0.0797 -1.0000 -1.0000 2311881 1582568632.00 151.4890 59.9994 32.0000 1.9914 1.9935 419.2820 419.8183 0.0803 -1.0000 -1.0000 2311944 1582568632.10 151.4823 59.9994 32.0000 1.9915 1.9936 419.3526 419.8899 0.0803 -1.0000 -1.0000 2312022 1582568632.20 151.4739 59.9994 32.0000 1.9915 1.9936 419.3078 419.8414 0.0797 -1.0000 -1.0000 2312085 1582568632.30 151.4739 59.9994 32.0000 1.9913 1.9933 419.1130 419.6441 0.0794 -1.0000 -1.0000 2312147 1582568632.40 151.4739 59.9994 32.0000 1.9917 1.9937 419.2445 419.7744 0.0793 -1.0000 -1.0000 2312288 1582568632.50 151.4739 59.9994 32.0000 1.9908 1.9929 419.3888 419.9192 0.0794 -1.0000 -1.0000 2312350 1582568632.60 151.4894 59.9994 32.0000 1.9914 1.9935 419.2822 419.8123 0.0792 -1.0000 -1.0000 2312413 1582568632.70 151.5641 59.9994 32.0000 1.9917 1.9937 419.1428 419.6723 0.0793 -1.0000 -1.0000 2312491 1582568632.80 151.5641 59.9994 32.0000 1.9923 1.9944 419.1646 419.6958 0.0796 -1.0000 -1.0000 2312553 1582568632.90 151.5641 59.9994 32.0000 1.9922 1.9943 419.1893 419.7198 0.0793 -1.0000 -1.0000 2312772 1582568633.00 151.5641 59.9994 32.0000 1.9912 1.9933 419.3417 419.8697 0.0790 -1.0000 -1.0000 2312850 1582568633.10 151.5641 59.9994 32.0000 1.9916 1.9937 419.2782 419.8056 0.0789 -1.0000 -1.0000 2312913 1582568633.20 151.5638 59.9994 32.0000 1.9919 1.9939 419.2023 419.7292 0.0789 -1.0000 -1.0000 2312975 1582568633.30 151.5638 59.9994 32.0000 1.9920 1.9940 419.1552 419.6822 0.0789 -1.0000 -1.0000 2313054 1582568633.40 151.5638 59.9994 32.0000 1.9918 1.9938 419.1920 419.7204 0.0791 -1.0000 -1.0000 2313788 1582568633.50 151.5638 59.9994 32.0000 1.9914 1.9935 419.2917 419.8220 0.0795 -1.0000 -1.0000 2313866 1582568633.60 151.5638 59.9994 32.0000 1.9917 1.9938 419.1494 419.6807 0.0795 -1.0000 -1.0000 2313944 1582568633.70 151.5609 59.9994 32.0000 1.9919 1.9940 419.1393 419.6703 0.0794 -1.0000 -1.0000 2314006 1582568633.80 151.5399 59.9994 32.0000 1.9913 1.9934 419.2405 419.7710 0.0794 -1.0000 -1.0000 2314085 1582568633.90 151.5399 59.9994 32.0000 1.9908 1.9929 419.4231 419.9536 0.0793 -1.0000 -1.0000 2314147 1582568634.00 151.5399 59.9994 32.0000 1.9913 1.9934 419.3346 419.8659 0.0796 -1.0000 -1.0000 2314210 1582568634.10 151.5399 59.9994 32.0000 1.9919 1.9940 419.2624 419.7956 0.0798 -1.0000 -1.0000 2314288 1582568634.20 151.5399 59.9994 32.0000 1.9912 1.9933 419.1861 419.7206 0.0800 -1.0000 -1.0000 2314350 1582568634.30 151.5392 59.9994 32.0000 1.9914 1.9935 419.2844 419.8183 0.0799 -1.0000 -1.0000 2314413 1582568634.40 151.5392 59.9994 32.0000 1.9915 1.9936 419.3664 419.8996 0.0797 -1.0000 -1.0000 2314710 1582568634.50 151.5392 59.9994 32.0000 1.9915 1.9936 419.2778 419.8105 0.0798 -1.0000 -1.0000 2314772 1582568634.60 151.5392 59.9994 32.0000 1.9914 1.9935 419.3084 419.8384 0.0791 -1.0000 -1.0000 2314835 1582568634.70 151.5392 59.9994 32.0000 1.9907 1.9928 419.3632 419.8921 0.0791 -1.0000 -1.0000 2314913 1582568634.80 151.5362 59.9994 32.0000 1.9910 1.9930 419.4094 419.9377 0.0791 -1.0000 -1.0000 2314975 1582568634.90 151.5222 59.9997 32.0000 1.9920 1.9940 419.3535 419.8821 0.0790 -1.0000 -1.0000 2315210 1582568635.00 151.5222 59.9997 32.0000 1.9920 1.9941 419.2284 419.7576 0.0792 -1.0000 -1.0000 2315288 1582568635.10 151.5222 59.9997 32.0000 1.9921 1.9942 419.1215 419.6495 0.0791 -1.0000 -1.0000 2315350 1582568635.20 151.5222 59.9997 32.0000 1.9917 1.9937 419.1284 419.6570 0.0791 -1.0000 -1.0000 2315413 1582568635.30 151.5222 59.9997 32.0000 1.9905 1.9926 419.3133 419.8439 0.0795 -1.0000 -1.0000 2315475 1582568635.40 151.4852 59.9997 32.0000 1.9913 1.9933 419.2823 419.8156 0.0798 -1.0000 -1.0000 2315538 1582568635.50 151.4852 59.9997 32.0000 1.9915 1.9936 419.1844 419.7172 0.0796 -1.0000 -1.0000 2315725 1582568635.60 151.4852 59.9997 32.0000 1.9919 1.9940 419.0998 419.6314 0.0796 -1.0000 -1.0000 2315788 1582568635.70 151.4852 59.9997 32.0000 1.9912 1.9933 419.1772 419.7092 0.0797 -1.0000 -1.0000 2315850 1582568635.80 151.4852 59.9997 32.0000 1.9911 1.9932 419.2675 419.8007 0.0799 -1.0000 -1.0000 2315928 1582568635.90 151.4852 59.9997 32.0000 1.9919 1.9940 419.1044 419.6394 0.0801 -1.0000 -1.0000 2315991 1582568636.00 151.4852 59.9997 32.0000 1.9924 1.9945 419.1972 419.7308 0.0798 -1.0000 -1.0000 2316225 1582568636.10 151.5777 59.9997 32.0000 1.9912 1.9933 419.2666 419.7999 0.0797 -1.0000 -1.0000 2316303 1582568636.20 151.5777 59.9997 32.0000 1.9919 1.9940 419.3086 419.8417 0.0797 -1.0000 -1.0000 2316366 1582568636.30 151.5777 59.9997 32.0000 1.9911 1.9932 419.2547 419.7870 0.0797 -1.0000 -1.0000 2316428 1582568636.40 151.5777 59.9997 32.0000 1.9928 1.9949 419.1833 419.7155 0.0797 -1.0000 -1.0000 2316491 1582568636.50 151.5777 59.9997 32.0000 1.9916 1.9936 419.2802 419.8146 0.0801 -1.0000 -1.0000 2316741 1582568636.60 151.5682 59.9997 32.0000 1.9911 1.9932 419.4280 419.9644 0.0803 -1.0000 -1.0000 2316913 1582568636.70 151.5665 59.9997 32.0000 1.9913 1.9934 419.3865 419.9234 0.0803 -1.0000 -1.0000 2316991 1582568636.80 151.5665 59.9997 32.0000 1.9918 1.9939 419.2872 419.8230 0.0801 -1.0000 -1.0000 2317054 1582568636.90 151.5665 59.9997 32.0000 1.9928 1.9949 419.2195 419.7534 0.0799 -1.0000 -1.0000 2317116 1582568637.00 151.5665 59.9997 32.0000 1.9908 1.9929 419.3777 419.9114 0.0798 -1.0000 -1.0000 2317819 1582568637.10 151.5665 59.9997 32.0000 1.9916 1.9937 419.3808 419.9135 0.0797 -1.0000 -1.0000 2317881 1582568637.20 151.5505 59.9997 32.0000 1.9917 1.9938 419.2263 419.7586 0.0796 -1.0000 -1.0000 2317960 1582568637.30 151.5505 59.9997 32.0000 1.9923 1.9944 419.1982 419.7302 0.0796 -1.0000 -1.0000 2318085 1582568637.40 151.5505 59.9997 32.0000 1.9916 1.9937 419.3925 419.9257 0.0799 -1.0000 -1.0000 2318147 1582568637.50 151.5505 59.9997 32.0000 1.9915 1.9935 419.3679 419.9017 0.0798 -1.0000 -1.0000 2318210 1582568637.60 151.5505 59.9997 32.0000 1.9914 1.9935 419.3845 419.9170 0.0797 -1.0000 -1.0000 2318272 1582568637.70 151.5347 59.9997 32.0000 1.9922 1.9943 419.2055 419.7400 0.0801 -1.0000 -1.0000 2318335 1582568637.80 151.5338 59.9997 32.0000 1.9917 1.9938 419.1321 419.6667 0.0800 -1.0000 -1.0000 2318413 1582568637.90 151.5338 59.9997 32.0000 1.9912 1.9933 419.2867 419.8219 0.0800 -1.0000 -1.0000 2318475 1582568638.00 151.5338 59.9997 32.0000 1.9914 1.9935 419.3629 419.8975 0.0800 -1.0000 -1.0000 2318538 1582568638.10 151.5338 59.9997 32.0000 1.9914 1.9935 419.1831 419.7178 0.0800 -1.0000 -1.0000 2318616 1582568638.20 151.5169 59.9997 32.0000 1.9918 1.9939 419.2294 419.7662 0.0805 -1.0000 -1.0000 2318678 1582568638.30 151.4490 59.9997 32.0000 1.9922 1.9943 419.1180 419.6600 0.0812 -1.0000 -1.0000 2318741 1582568638.40 151.4490 59.9997 32.0000 1.9919 1.9940 419.1497 419.6930 0.0811 -1.0000 -1.0000 2318804 1582568638.50 151.4490 59.9997 32.0000 1.9904 1.9925 419.2409 419.7846 0.0812 -1.0000 -1.0000 2318881 1582568638.60 151.4490 59.9997 32.0000 1.9904 1.9925 419.3171 419.8573 0.0807 -1.0000 -1.0000 2318928 1582568638.70 151.4490 59.9997 32.0000 1.9921 1.9942 419.2485 419.7878 0.0807 -1.0000 -1.0000 2319007 1582568638.80 151.4729 59.9997 32.0000 1.9916 1.9937 419.1397 419.6777 0.0805 -1.0000 -1.0000 2319069 1582568638.90 151.4729 59.9997 32.0000 1.9912 1.9933 419.3125 419.8510 0.0805 -1.0000 -1.0000 2319131 1582568639.00 151.4729 59.9997 32.0000 1.9910 1.9931 419.3818 419.9195 0.0804 -1.0000 -1.0000 2319725 1582568639.10 151.4729 59.9997 32.0000 1.9912 1.9933 419.3010 419.8369 0.0801 -1.0000 -1.0000 2319803 1582568639.20 151.4729 59.9997 32.0000 1.9914 1.9935 419.1568 419.6921 0.0801 -1.0000 -1.0000 2319866 1582568639.30 151.4729 59.9997 32.0000 1.9912 1.9933 419.2254 419.7604 0.0801 -1.0000 -1.0000 2319944 1582568639.40 151.5078 59.9997 32.0000 1.9910 1.9931 419.3613 419.8964 0.0800 -1.0000 -1.0000 2320006 1582568639.50 151.5105 59.9997 32.0000 1.9913 1.9934 419.4781 420.0139 0.0802 -1.0000 -1.0000 2320069 1582568639.60 151.5105 59.9997 32.0000 1.9920 1.9941 419.1366 419.6729 0.0802 -1.0000 -1.0000 2320131 1582568639.70 151.5105 59.9997 32.0000 1.9916 1.9937 419.1437 419.6792 0.0803 -1.0000 -1.0000 2320194 1582568639.80 151.5105 59.9997 32.0000 1.9917 1.9938 419.2250 419.7623 0.0804 -1.0000 -1.0000 2320381 1582568639.90 151.5092 59.9996 32.0000 1.9909 1.9930 419.3906 419.9290 0.0805 -1.0000 -1.0000 2320444 1582568640.00 151.4999 59.9990 32.0000 1.9916 1.9937 419.3012 419.8392 0.0805 -1.0000 -1.0000 2320506 1582568640.10 151.4999 59.9990 32.0000 1.9912 1.9933 419.2578 419.7955 0.0804 -1.0000 -1.0000 2320569 1582568640.20 151.4999 59.9990 32.0000 1.9919 1.9940 419.2181 419.7543 0.0803 -1.0000 -1.0000 2320631 1582568640.30 151.4999 59.9990 32.0000 1.9916 1.9937 419.1903 419.7263 0.0802 -1.0000 -1.0000 2320897 1582568640.40 151.4999 59.9990 32.0000 1.9917 1.9938 419.2355 419.7714 0.0802 -1.0000 -1.0000 2320975 1582568640.50 151.4999 59.9990 32.0000 1.9918 1.9939 419.2580 419.7940 0.0802 -1.0000 -1.0000 2321038 1582568640.60 151.4933 59.9990 32.0000 1.9922 1.9943 419.1348 419.6719 0.0803 -1.0000 -1.0000 2321100 1582568640.70 151.4696 59.9990 32.0000 1.9920 1.9941 419.2256 419.7613 0.0802 -1.0000 -1.0000 2321163 1582568640.80 151.4696 59.9990 32.0000 1.9914 1.9935 419.3682 419.9042 0.0802 -1.0000 -1.0000 2321225 1582568640.90 151.4696 59.9990 32.0000 1.9917 1.9938 419.3497 419.8854 0.0801 -1.0000 -1.0000 2321288 1582568641.00 151.4696 59.9990 32.0000 1.9927 1.9948 419.1557 419.6907 0.0801 -1.0000 -1.0000 2321366 1582568641.10 151.4696 59.9990 32.0000 1.9917 1.9938 419.1290 419.6653 0.0803 -1.0000 -1.0000 2321428 1582568641.20 151.4315 59.9990 32.0000 1.9907 1.9928 419.3079 419.8452 0.0804 -1.0000 -1.0000 2321491 1582568641.30 151.4315 59.9990 32.0000 1.9912 1.9933 419.2462 419.7825 0.0803 -1.0000 -1.0000 2321569 1582568641.40 151.4315 59.9990 32.0000 1.9916 1.9937 419.4150 419.9523 0.0803 -1.0000 -1.0000 2321632 1582568641.50 151.4315 59.9990 32.0000 1.9917 1.9938 419.2338 419.7704 0.0803 -1.0000 -1.0000 2321710 1582568641.60 151.4315 59.9990 32.0000 1.9915 1.9936 419.3724 419.9064 0.0799 -1.0000 -1.0000 2321772 1582568641.70 151.4499 59.9990 32.0000 1.9907 1.9928 419.4214 419.9569 0.0801 -1.0000 -1.0000 2321835 1582568641.80 151.4694 59.9990 32.0000 1.9911 1.9932 419.3053 419.8398 0.0799 -1.0000 -1.0000 2321897 1582568641.90 151.4694 59.9990 32.0000 1.9917 1.9938 419.2709 419.8058 0.0801 -1.0000 -1.0000 2321960 1582568642.00 151.4694 59.9990 32.0000 1.9920 1.9941 419.2420 419.7785 0.0803 -1.0000 -1.0000 2322022 1582568642.10 151.4694 59.9990 32.0000 1.9915 1.9936 419.3750 419.9127 0.0805 -1.0000 -1.0000 2322225 1582568642.20 151.4694 59.9990 32.0000 1.9915 1.9937 419.3355 419.8734 0.0804 -1.0000 -1.0000 2322288 1582568642.30 151.4542 59.9990 32.0000 1.9919 1.9940 419.3044 419.8437 0.0806 -1.0000 -1.0000 2322350 1582568642.40 151.4542 59.9990 32.0000 1.9916 1.9937 419.1676 419.7060 0.0806 -1.0000 -1.0000 2322428 1582568642.50 151.4542 59.9990 32.0000 1.9926 1.9947 419.1823 419.7203 0.0804 -1.0000 -1.0000 2322491 1582568642.60 151.4542 59.9990 32.0000 1.9923 1.9944 419.2725 419.8083 0.0801 -1.0000 -1.0000 2322710 1582568642.70 151.4542 59.9990 32.0000 1.9904 1.9925 419.3719 419.9055 0.0797 -1.0000 -1.0000 2322788 1582568642.80 151.4542 59.9990 32.0000 1.9928 1.9948 419.0961 419.6287 0.0798 -1.0000 -1.0000 2322850 1582568642.90 151.4054 59.9990 32.0000 1.9922 1.9943 419.0598 419.5942 0.0800 -1.0000 -1.0000 2322913 1582568643.00 151.4054 59.9990 32.0000 1.9912 1.9933 419.2940 419.8277 0.0798 -1.0000 -1.0000 2322975 1582568643.10 151.4054 59.9990 32.0000 1.9917 1.9938 419.3611 419.8940 0.0798 -1.0000 -1.0000 2323210 1582568643.20 151.4054 59.9990 32.0000 1.9926 1.9947 419.1947 419.7283 0.0799 -1.0000 -1.0000 2323272 1582568643.30 151.4054 59.9990 32.0000 1.9920 1.9941 419.0665 419.5998 0.0798 -1.0000 -1.0000 2323350 1582568643.40 151.4351 59.9990 32.0000 1.9919 1.9940 419.2196 419.7526 0.0797 -1.0000 -1.0000 2323413 1582568643.50 151.4632 59.9990 32.0000 1.9910 1.9931 419.3237 419.8560 0.0796 -1.0000 -1.0000 2323647 1582568643.60 151.4632 59.9990 32.0000 1.9924 1.9945 419.4321 419.9635 0.0795 -1.0000 -1.0000 2323741 1582568643.70 151.4632 59.9990 32.0000 1.9926 1.9947 419.2436 419.7752 0.0796 -1.0000 -1.0000 2323803 1582568643.80 151.4632 59.9990 32.0000 1.9915 1.9936 419.2127 419.7470 0.0800 -1.0000 -1.0000 2323881 1582568643.90 151.4632 59.9990 32.0000 1.9918 1.9939 419.3285 419.8643 0.0802 -1.0000 -1.0000 2323928 1582568644.00 151.4632 59.9990 32.0000 1.9908 1.9929 419.4227 419.9582 0.0801 -1.0000 -1.0000 2323991 1582568644.10 151.4632 59.9990 32.0000 1.9921 1.9942 419.4001 419.9357 0.0802 -1.0000 -1.0000 2324069 1582568644.20 151.4632 59.9990 32.0000 1.9923 1.9944 419.3095 419.8469 0.0804 -1.0000 -1.0000 2324835 1582568644.30 151.4632 59.9990 32.0000 1.9920 1.9941 419.1746 419.7120 0.0804 -1.0000 -1.0000 2324897 1582568644.40 151.4632 59.9990 32.0000 1.9914 1.9935 419.2894 419.8275 0.0806 -1.0000 -1.0000 2324975 1582568644.50 151.4632 59.9990 32.0000 1.9928 1.9949 419.3394 419.8782 0.0805 -1.0000 -1.0000 2325038 1582568644.60 151.4794 59.9990 32.0000 1.9916 1.9937 419.3552 419.8939 0.0806 -1.0000 -1.0000 2325100 1582568644.70 151.4794 59.9990 32.0000 1.9919 1.9941 419.1364 419.6744 0.0806 -1.0000 -1.0000 2325163 1582568644.80 151.4794 59.9990 32.0000 1.9912 1.9933 419.1859 419.7263 0.0808 -1.0000 -1.0000 2325225 1582568644.90 151.4794 59.9990 32.0000 1.9911 1.9932 419.3474 419.8855 0.0804 -1.0000 -1.0000 2325288 1582568645.00 151.4794 59.9990 32.0000 1.9911 1.9932 419.4013 419.9399 0.0806 -1.0000 -1.0000 2325366 1582568645.10 151.5469 60.0004 32.0000 1.9919 1.9940 419.2855 419.8242 0.0806 -1.0000 -1.0000 2325428 1582568645.20 151.5469 60.0004 32.0000 1.9923 1.9944 419.1498 419.6875 0.0804 -1.0000 -1.0000 2325491 1582568645.30 151.5469 60.0004 32.0000 1.9913 1.9934 419.2827 419.8199 0.0804 -1.0000 -1.0000 2325569 1582568645.40 151.5469 60.0004 32.0000 1.9913 1.9934 419.3717 419.9078 0.0802 -1.0000 -1.0000 2325632 1582568645.50 151.5469 60.0004 32.0000 1.9911 1.9932 419.3661 419.9035 0.0805 -1.0000 -1.0000 2325694 1582568645.60 151.5491 60.0004 32.0000 1.9921 1.9942 419.2421 419.7784 0.0802 -1.0000 -1.0000 2325756 1582568645.70 151.5579 60.0004 32.0000 1.9921 1.9942 419.2400 419.7754 0.0802 -1.0000 -1.0000 2325944 1582568645.80 151.5579 60.0004 32.0000 1.9914 1.9935 419.2390 419.7769 0.0805 -1.0000 -1.0000 2326006 1582568645.90 151.5579 60.0004 32.0000 1.9915 1.9936 419.3365 419.8756 0.0807 -1.0000 -1.0000 2326069 1582568646.00 151.5579 60.0004 32.0000 1.9916 1.9937 419.2804 419.8196 0.0807 -1.0000 -1.0000 2326131 1582568646.10 151.5579 60.0004 32.0000 1.9917 1.9938 419.2315 419.7702 0.0806 -1.0000 -1.0000 2326210 1582568646.20 151.5529 60.0004 32.0000 1.9914 1.9935 419.2892 419.8270 0.0804 -1.0000 -1.0000 2326444 1582568646.30 151.5515 60.0004 32.0000 1.9913 1.9934 419.3784 419.9163 0.0805 -1.0000 -1.0000 2326506 1582568646.40 151.5515 60.0004 32.0000 1.9916 1.9937 419.3393 419.8771 0.0804 -1.0000 -1.0000 2326585 1582568646.50 151.5515 60.0004 32.0000 1.9923 1.9944 419.2127 419.7503 0.0805 -1.0000 -1.0000 2326647 1582568646.60 151.5515 60.0004 32.0000 1.9916 1.9937 419.1261 419.6638 0.0804 -1.0000 -1.0000 2326710 1582568646.70 151.5515 60.0004 32.0000 1.9913 1.9934 419.2441 419.7829 0.0806 -1.0000 -1.0000 2326944 1582568646.80 151.5239 60.0004 32.0000 1.9919 1.9940 419.3177 419.8552 0.0804 -1.0000 -1.0000 2327007 1582568646.90 151.5239 60.0004 32.0000 1.9911 1.9932 419.3528 419.8892 0.0802 -1.0000 -1.0000 2327069 1582568647.00 151.5239 60.0004 32.0000 1.9911 1.9932 419.2558 419.7914 0.0802 -1.0000 -1.0000 2327132 1582568647.10 151.5239 60.0004 32.0000 1.9917 1.9938 419.0502 419.5865 0.0803 -1.0000 -1.0000 2327194 1582568647.20 151.5239 60.0004 32.0000 1.9914 1.9935 419.1853 419.7201 0.0799 -1.0000 -1.0000 2327975 1582568647.30 151.5303 60.0004 32.0000 1.9912 1.9933 419.2489 419.7848 0.0802 -1.0000 -1.0000 2328053 1582568647.40 151.5402 60.0004 32.0000 1.9911 1.9932 419.2666 419.8026 0.0803 -1.0000 -1.0000 2328116 1582568647.50 151.5402 60.0004 32.0000 1.9911 1.9931 419.1162 419.6520 0.0801 -1.0000 -1.0000 2328225 1582568647.60 151.5402 60.0004 32.0000 1.9923 1.9944 419.1529 419.6887 0.0803 -1.0000 -1.0000 2328288 1582568647.70 151.5402 60.0004 32.0000 1.9910 1.9931 419.2316 419.7681 0.0803 -1.0000 -1.0000 2328350 1582568647.80 151.5402 60.0004 32.0000 1.9907 1.9928 419.2821 419.8188 0.0803 -1.0000 -1.0000 2328413 1582568647.90 151.5258 60.0004 32.0000 1.9910 1.9931 419.2305 419.7672 0.0803 -1.0000 -1.0000 2328491 1582568648.00 151.5258 60.0004 32.0000 1.9908 1.9929 419.2564 419.7927 0.0802 -1.0000 -1.0000 2328553 1582568648.10 151.5258 60.0004 32.0000 1.9922 1.9942 419.1768 419.7111 0.0800 -1.0000 -1.0000 2328616 1582568648.20 151.5258 60.0004 32.0000 1.9909 1.9930 419.2861 419.8213 0.0801 -1.0000 -1.0000 2328678 1582568648.30 151.5258 60.0004 32.0000 1.9911 1.9932 419.3931 419.9286 0.0801 -1.0000 -1.0000 2328741 1582568648.40 151.5142 60.0004 32.0000 1.9907 1.9928 419.2615 419.7958 0.0800 -1.0000 -1.0000 2328819 1582568648.50 151.5114 60.0004 32.0000 1.9920 1.9941 419.2628 419.7983 0.0801 -1.0000 -1.0000 2328881 1582568648.60 151.5114 60.0004 32.0000 1.9918 1.9938 419.2566 419.7930 0.0803 -1.0000 -1.0000 2328944 1582568648.70 151.5114 60.0004 32.0000 1.9910 1.9931 419.3554 419.8924 0.0803 -1.0000 -1.0000 2329022 1582568648.80 151.5114 60.0004 32.0000 1.9903 1.9924 419.3088 419.8460 0.0805 -1.0000 -1.0000 2329085 1582568648.90 151.5118 60.0004 32.0000 1.9925 1.9946 419.1422 419.6804 0.0805 -1.0000 -1.0000 2329147 1582568649.00 151.5161 60.0004 32.0000 1.9923 1.9944 419.1751 419.7127 0.0805 -1.0000 -1.0000 2329225 1582568649.10 151.5161 60.0004 32.0000 1.9913 1.9934 419.2516 419.7908 0.0806 -1.0000 -1.0000 2329288 1582568649.20 151.5161 60.0004 32.0000 1.9906 1.9927 419.3578 419.8956 0.0803 -1.0000 -1.0000 2329350 1582568649.30 151.5161 60.0004 32.0000 1.9907 1.9928 419.2397 419.7749 0.0800 -1.0000 -1.0000 2329413 1582568649.40 151.5161 60.0004 32.0000 1.9920 1.9941 419.2668 419.8009 0.0800 -1.0000 -1.0000 2329475 1582568649.50 151.4671 60.0004 32.0000 1.9913 1.9934 419.1294 419.6643 0.0800 -1.0000 -1.0000 2329554 1582568649.60 151.4671 60.0004 32.0000 1.9916 1.9937 419.1759 419.7105 0.0800 -1.0000 -1.0000 2329616 1582568649.70 151.4671 60.0004 32.0000 1.9905 1.9926 419.3334 419.8694 0.0802 -1.0000 -1.0000 2329678 1582568649.80 151.4671 60.0004 32.0000 1.9910 1.9931 419.1992 419.7339 0.0801 -1.0000 -1.0000 2329788 1582568649.90 151.4671 60.0004 32.0000 1.9917 1.9938 419.2058 419.7422 0.0803 -1.0000 -1.0000 2329850 1582568650.00 151.4576 60.0005 32.0000 1.9917 1.9938 419.3084 419.8452 0.0805 -1.0000 -1.0000 2329913 1582568650.10 151.4445 60.0007 32.0000 1.9914 1.9935 419.4042 419.9419 0.0804 -1.0000 -1.0000 2329991 1582568650.20 151.4445 60.0007 32.0000 1.9909 1.9930 419.3002 419.8375 0.0803 -1.0000 -1.0000 2330053 1582568650.30 151.4445 60.0007 32.0000 1.9912 1.9933 419.1739 419.7093 0.0801 -1.0000 -1.0000 2330288 1582568650.40 151.4445 60.0007 32.0000 1.9930 1.9951 419.0828 419.6159 0.0799 -1.0000 -1.0000 2330350 1582568650.50 151.4445 60.0007 32.0000 1.9924 1.9945 419.2797 419.8139 0.0798 -1.0000 -1.0000 2330413 1582568650.60 151.5815 60.0007 32.0000 1.9926 1.9947 419.3652 419.8987 0.0799 -1.0000 -1.0000 2330600 1582568650.70 151.5815 60.0007 32.0000 1.9917 1.9937 419.3604 419.8950 0.0800 -1.0000 -1.0000 2330678 1582568650.80 151.5815 60.0007 32.0000 1.9917 1.9938 419.2785 419.8145 0.0801 -1.0000 -1.0000 2331054 1582568650.90 151.5815 60.0007 32.0000 1.9917 1.9938 419.2801 419.8156 0.0803 -1.0000 -1.0000 2331116 1582568651.00 151.5815 60.0007 32.0000 1.9915 1.9936 419.4244 419.9620 0.0803 -1.0000 -1.0000 2331194 1582568651.10 151.5550 60.0007 32.0000 1.9916 1.9937 419.3775 419.9144 0.0803 -1.0000 -1.0000 2331257 1582568651.20 151.4836 60.0007 32.0000 1.9920 1.9941 419.1463 419.6822 0.0801 -1.0000 -1.0000 2331319 1582568651.30 151.4836 60.0007 32.0000 1.9920 1.9941 419.2495 419.7842 0.0801 -1.0000 -1.0000 2331710 1582568651.40 151.4836 60.0007 32.0000 1.9919 1.9940 419.4332 419.9693 0.0802 -1.0000 -1.0000 2331772 1582568651.50 151.4836 60.0007 32.0000 1.9913 1.9934 419.4228 419.9579 0.0802 -1.0000 -1.0000 2331835 1582568651.60 151.4836 60.0007 32.0000 1.9925 1.9946 419.3154 419.8531 0.0804 -1.0000 -1.0000 2331897 1582568651.70 151.4787 60.0007 32.0000 1.9921 1.9942 419.2372 419.7740 0.0803 -1.0000 -1.0000 2331960 1582568651.80 151.4787 60.0007 32.0000 1.9918 1.9938 419.2740 419.8066 0.0797 -1.0000 -1.0000 2332038 1582568651.90 151.4787 60.0007 32.0000 1.9918 1.9939 419.2745 419.8078 0.0798 -1.0000 -1.0000 2332210 1582568652.00 151.4787 60.0007 32.0000 1.9922 1.9943 419.2773 419.8118 0.0801 -1.0000 -1.0000 2332272 1582568652.10 151.4787 60.0007 32.0000 1.9923 1.9944 419.2003 419.7344 0.0799 -1.0000 -1.0000 2332350 1582568652.20 151.5001 60.0007 32.0000 1.9924 1.9945 419.1555 419.6894 0.0799 -1.0000 -1.0000 2332413 1582568652.30 151.5027 60.0007 32.0000 1.9922 1.9943 419.2485 419.7823 0.0798 -1.0000 -1.0000 2332475 1582568652.40 151.5027 60.0007 32.0000 1.9909 1.9930 419.3277 419.8612 0.0798 -1.0000 -1.0000 2332553 1582568652.50 151.5027 60.0007 32.0000 1.9918 1.9939 419.3790 419.9125 0.0798 -1.0000 -1.0000 2332616 1582568652.60 151.5027 60.0007 32.0000 1.9928 1.9949 419.2297 419.7630 0.0798 -1.0000 -1.0000 2332678 1582568652.70 151.5023 60.0007 32.0000 1.9919 1.9940 419.1750 419.7079 0.0797 -1.0000 -1.0000 2332757 1582568652.80 151.4965 60.0007 32.0000 1.9918 1.9939 419.3545 419.8889 0.0799 -1.0000 -1.0000 2332819 1582568652.90 151.4965 60.0007 32.0000 1.9916 1.9937 419.4230 419.9571 0.0799 -1.0000 -1.0000 2333054 1582568653.00 151.4965 60.0007 32.0000 1.9917 1.9938 419.3381 419.8732 0.0801 -1.0000 -1.0000 2333116 1582568653.10 151.4965 60.0007 32.0000 1.9924 1.9945 419.3128 419.8494 0.0804 -1.0000 -1.0000 2333178 1582568653.20 151.4965 60.0007 32.0000 1.9920 1.9941 419.3158 419.8552 0.0806 -1.0000 -1.0000 2333241 1582568653.30 151.4917 60.0007 32.0000 1.9911 1.9932 419.3469 419.8860 0.0808 -1.0000 -1.0000 2333319 1582568653.40 151.4917 60.0007 32.0000 1.9921 1.9942 419.4050 419.9466 0.0810 -1.0000 -1.0000 2333803 1582568653.50 151.4917 60.0007 32.0000 1.9922 1.9943 419.2933 419.8331 0.0807 -1.0000 -1.0000 2333866 1582568653.60 151.4917 60.0007 32.0000 1.9921 1.9942 419.2378 419.7762 0.0805 -1.0000 -1.0000 2333928 1582568653.70 151.4917 60.0007 32.0000 1.9916 1.9937 419.3819 419.9191 0.0804 -1.0000 -1.0000 2333991 1582568653.80 151.4726 60.0007 32.0000 1.9914 1.9935 419.4440 419.9802 0.0801 -1.0000 -1.0000 2334069 1582568653.90 151.4288 60.0007 32.0000 1.9924 1.9945 419.2195 419.7539 0.0800 -1.0000 -1.0000 2334475 1582568654.00 151.4288 60.0007 32.0000 1.9922 1.9943 419.1643 419.6978 0.0798 -1.0000 -1.0000 2334538 1582568654.10 151.4288 60.0007 32.0000 1.9918 1.9939 419.2287 419.7606 0.0795 -1.0000 -1.0000 2334616 1582568654.20 151.4288 60.0007 32.0000 1.9917 1.9937 419.3822 419.9133 0.0794 -1.0000 -1.0000 2334678 1582568654.30 151.4288 60.0007 32.0000 1.9906 1.9927 419.3840 419.9134 0.0791 -1.0000 -1.0000 2334741 1582568654.40 151.4315 60.0007 32.0000 1.9931 1.9952 419.2252 419.7543 0.0792 -1.0000 -1.0000 2334804 1582568654.50 151.4845 60.0007 32.0000 1.9921 1.9941 419.2955 419.8246 0.0791 -1.0000 -1.0000 2335069 1582568654.60 151.4845 60.0007 32.0000 1.9908 1.9929 419.3607 419.8906 0.0793 -1.0000 -1.0000 2335132 1582568654.70 151.4845 60.0007 32.0000 1.9919 1.9939 419.3446 419.8750 0.0794 -1.0000 -1.0000 2335210 1582568654.80 151.4845 60.0007 32.0000 1.9918 1.9939 419.1495 419.6793 0.0793 -1.0000 -1.0000 2335272 1582568654.90 151.4845 60.0007 32.0000 1.9922 1.9943 419.0976 419.6281 0.0794 -1.0000 -1.0000 2335335 1582568655.00 151.4991 60.0005 32.0000 1.9922 1.9943 419.1801 419.7091 0.0791 -1.0000 -1.0000 2335397 1582568655.10 151.4991 60.0005 32.0000 1.9915 1.9936 419.3179 419.8472 0.0793 -1.0000 -1.0000 2335460 1582568655.20 151.4991 60.0005 32.0000 1.9912 1.9932 419.3298 419.8587 0.0791 -1.0000 -1.0000 2335522 1582568655.30 151.4991 60.0005 32.0000 1.9918 1.9939 419.3054 419.8353 0.0793 -1.0000 -1.0000 2335600 1582568655.40 151.4991 60.0005 32.0000 1.9917 1.9937 419.2113 419.7422 0.0795 -1.0000 -1.0000 2335663 1582568655.50 151.4878 60.0005 32.0000 1.9915 1.9935 419.2688 419.7996 0.0794 -1.0000 -1.0000 2335741 1582568655.60 151.4737 60.0005 32.0000 1.9912 1.9933 419.3570 419.8870 0.0793 -1.0000 -1.0000 2335803 1582568655.70 151.4737 60.0005 32.0000 1.9909 1.9930 419.3362 419.8671 0.0794 -1.0000 -1.0000 2335866 1582568655.80 151.4737 60.0005 32.0000 1.9920 1.9941 419.2522 419.7826 0.0794 -1.0000 -1.0000 2335944 1582568655.90 151.4737 60.0005 32.0000 1.9916 1.9937 419.2045 419.7348 0.0793 -1.0000 -1.0000 2336006 1582568656.00 151.4737 60.0005 32.0000 1.9916 1.9937 419.4291 419.9588 0.0792 -1.0000 -1.0000 2336225 1582568656.10 151.4669 60.0005 32.0000 1.9917 1.9937 419.3909 419.9210 0.0793 -1.0000 -1.0000 2336303 1582568656.20 151.4669 60.0005 32.0000 1.9913 1.9933 419.2150 419.7449 0.0793 -1.0000 -1.0000 2336366 1582568656.30 151.4669 60.0005 32.0000 1.9924 1.9945 419.1214 419.6503 0.0792 -1.0000 -1.0000 2336428 1582568656.40 151.4669 60.0005 32.0000 1.9920 1.9941 419.1333 419.6622 0.0791 -1.0000 -1.0000 2336506 1582568656.50 151.4669 60.0005 32.0000 1.9916 1.9937 419.3277 419.8578 0.0794 -1.0000 -1.0000 2336725 1582568656.60 151.4669 60.0005 32.0000 1.9912 1.9932 419.3201 419.8520 0.0796 -1.0000 -1.0000 2336788 1582568656.70 151.4669 60.0005 32.0000 1.9910 1.9931 419.1501 419.6813 0.0795 -1.0000 -1.0000 2336866 1582568656.80 151.4859 60.0005 32.0000 1.9912 1.9933 419.3415 419.8728 0.0794 -1.0000 -1.0000 2336928 1582568656.90 151.4893 60.0005 32.0000 1.9908 1.9929 419.4145 419.9447 0.0793 -1.0000 -1.0000 2336991 1582568657.00 151.4893 60.0005 32.0000 1.9915 1.9936 419.2917 419.8218 0.0793 -1.0000 -1.0000 2337491 1582568657.10 151.4893 60.0005 32.0000 1.9924 1.9944 419.2372 419.7677 0.0793 -1.0000 -1.0000 2337554 1582568657.20 151.4893 60.0005 32.0000 1.9911 1.9932 419.1186 419.6473 0.0791 -1.0000 -1.0000 2337616 1582568657.30 151.4893 60.0005 32.0000 1.9916 1.9937 419.2104 419.7410 0.0794 -1.0000 -1.0000 2337678 1582568657.40 151.5078 60.0005 32.0000 1.9909 1.9929 419.3175 419.8466 0.0791 -1.0000 -1.0000 2337866 1582568657.50 151.5214 60.0005 32.0000 1.9914 1.9935 419.2492 419.7779 0.0791 -1.0000 -1.0000 2338085 1582568657.60 151.5214 60.0005 32.0000 1.9919 1.9940 419.0619 419.5910 0.0792 -1.0000 -1.0000 2338147 1582568657.70 151.5214 60.0005 32.0000 1.9919 1.9940 419.1485 419.6786 0.0793 -1.0000 -1.0000 2338210 1582568657.80 151.5214 60.0005 32.0000 1.9910 1.9931 419.2697 419.7989 0.0792 -1.0000 -1.0000 2338272 1582568657.90 151.5214 60.0005 32.0000 1.9918 1.9939 419.3203 419.8511 0.0795 -1.0000 -1.0000 2338335 1582568658.00 151.5794 60.0005 32.0000 1.9917 1.9937 419.1018 419.6328 0.0795 -1.0000 -1.0000 2338819 1582568658.10 151.5794 60.0005 32.0000 1.9916 1.9937 419.0990 419.6298 0.0795 -1.0000 -1.0000 2338897 1582568658.20 151.5794 60.0005 32.0000 1.9914 1.9935 419.2195 419.7508 0.0795 -1.0000 -1.0000 2338960 1582568658.30 151.5794 60.0005 32.0000 1.9913 1.9934 419.3217 419.8533 0.0796 -1.0000 -1.0000 2339022 1582568658.40 151.5794 60.0005 32.0000 1.9919 1.9940 419.2730 419.8062 0.0798 -1.0000 -1.0000 2339100 1582568658.50 151.5727 60.0005 32.0000 1.9917 1.9938 419.1826 419.7155 0.0797 -1.0000 -1.0000 2339163 1582568658.60 151.4737 60.0005 32.0000 1.9912 1.9933 419.1825 419.7167 0.0800 -1.0000 -1.0000 2339225 1582568658.70 151.4737 60.0005 32.0000 1.9904 1.9925 419.3881 419.9222 0.0799 -1.0000 -1.0000 2339288 1582568658.80 151.4737 60.0005 32.0000 1.9916 1.9937 419.1400 419.6737 0.0799 -1.0000 -1.0000 2339350 1582568658.90 151.4737 60.0005 32.0000 1.9919 1.9940 419.1066 419.6407 0.0799 -1.0000 -1.0000 2339413 1582568659.00 151.4737 60.0005 32.0000 1.9920 1.9941 419.2506 419.7846 0.0799 -1.0000 -1.0000 2339491 1582568659.10 151.3950 60.0005 32.0000 1.9917 1.9938 419.3098 419.8429 0.0797 -1.0000 -1.0000 2339554 1582568659.20 151.3950 60.0005 32.0000 1.9928 1.9949 419.2010 419.7337 0.0799 -1.0000 -1.0000 2339616 1582568659.30 151.3950 60.0005 32.0000 1.9921 1.9942 419.1662 419.6985 0.0795 -1.0000 -1.0000 2339678 1582568659.40 151.3950 60.0005 32.0000 1.9914 1.9935 419.1920 419.7232 0.0795 -1.0000 -1.0000 2339756 1582568659.50 151.3950 60.0005 32.0000 1.9917 1.9938 419.2917 419.8225 0.0793 -1.0000 -1.0000 2339819 1582568659.60 151.3950 60.0005 32.0000 1.9920 1.9940 419.1727 419.7017 0.0792 -1.0000 -1.0000 2339881 1582568659.70 151.5362 60.0005 32.0000 1.9926 1.9947 419.1113 419.6402 0.0792 -1.0000 -1.0000 2339944 1582568659.80 151.5494 60.0005 32.0000 1.9917 1.9937 419.2220 419.7516 0.0792 -1.0000 -1.0000 2340022 1582568659.90 151.5494 60.0005 32.0000 1.9924 1.9944 419.3065 419.8352 0.0792 -1.0000 -1.0000 2340085 1582568660.00 151.5494 60.0005 32.0000 1.9921 1.9942 419.2691 419.7982 0.0791 -1.0000 -1.0000 2340147 1582568660.10 151.5494 60.0005 32.0000 1.9925 1.9946 419.2807 419.8094 0.0791 -1.0000 -1.0000 2340225 1582568660.20 151.5494 60.0005 32.0000 1.9913 1.9934 419.3296 419.8579 0.0791 -1.0000 -1.0000 2340288 1582568660.30 151.5494 60.0005 32.0000 1.9919 1.9940 419.4442 419.9734 0.0792 -1.0000 -1.0000 2340350 1582568660.40 151.5494 60.0005 32.0000 1.9926 1.9947 419.1908 419.7185 0.0789 -1.0000 -1.0000 2340428 1582568660.50 151.5494 60.0005 32.0000 1.9923 1.9943 419.1785 419.7061 0.0790 -1.0000 -1.0000 2340491 1582568660.60 151.5494 60.0005 32.0000 1.9913 1.9934 419.2188 419.7471 0.0790 -1.0000 -1.0000 2340553 1582568660.70 151.5494 60.0005 32.0000 1.9914 1.9935 419.3126 419.8399 0.0789 -1.0000 -1.0000 2341257 1582568660.80 151.5494 60.0005 32.0000 1.9920 1.9941 419.2472 419.7751 0.0790 -1.0000 -1.0000 2341413 1582568660.90 151.5555 60.0005 32.0000 1.9927 1.9948 419.1281 419.6567 0.0791 -1.0000 -1.0000 2341475 1582568661.00 151.5564 60.0005 32.0000 1.9913 1.9934 419.1741 419.7030 0.0792 -1.0000 -1.0000 2341538 1582568661.10 151.5564 60.0005 32.0000 1.9913 1.9934 419.2866 419.8155 0.0791 -1.0000 -1.0000 2341600 1582568661.20 151.5564 60.0005 32.0000 1.9920 1.9941 419.2018 419.7320 0.0793 -1.0000 -1.0000 2341663 1582568661.30 151.5564 60.0005 32.0000 1.9922 1.9943 419.2837 419.8122 0.0791 -1.0000 -1.0000 2341741 1582568661.40 151.5564 60.0005 32.0000 1.9916 1.9937 419.3406 419.8696 0.0791 -1.0000 -1.0000 2341803 1582568661.50 151.5237 60.0005 32.0000 1.9922 1.9943 419.1793 419.7074 0.0790 -1.0000 -1.0000 2341866 1582568661.60 151.4931 60.0005 32.0000 1.9921 1.9942 419.1153 419.6423 0.0789 -1.0000 -1.0000 2341960 1582568661.70 151.4931 60.0005 32.0000 1.9917 1.9937 419.2322 419.7595 0.0789 -1.0000 -1.0000 2342022 1582568661.80 151.4931 60.0005 32.0000 1.9912 1.9933 419.3682 419.8963 0.0790 -1.0000 -1.0000 2342100 1582568661.90 151.4931 60.0005 32.0000 1.9917 1.9938 419.2601 419.7884 0.0791 -1.0000 -1.0000 2342163 1582568662.00 151.4931 60.0005 32.0000 1.9916 1.9936 419.2144 419.7430 0.0791 -1.0000 -1.0000 2342225 1582568662.10 151.4438 60.0005 32.0000 1.9920 1.9941 419.2748 419.8036 0.0791 -1.0000 -1.0000 2342303 1582568662.20 151.4438 60.0005 32.0000 1.9916 1.9937 419.4625 419.9917 0.0791 -1.0000 -1.0000 2342725 1582568662.30 151.4438 60.0005 32.0000 1.9913 1.9934 419.2652 419.7943 0.0791 -1.0000 -1.0000 2342788 1582568662.40 151.4438 60.0005 32.0000 1.9922 1.9943 419.1648 419.6930 0.0790 -1.0000 -1.0000 2342866 1582568662.50 151.4438 60.0005 32.0000 1.9922 1.9943 419.2577 419.7845 0.0788 -1.0000 -1.0000 2342929 1582568662.60 151.4586 60.0005 32.0000 1.9908 1.9929 419.4013 419.9294 0.0791 -1.0000 -1.0000 2342991 1582568662.70 151.4625 60.0005 32.0000 1.9926 1.9947 419.2524 419.7808 0.0791 -1.0000 -1.0000 2343069 1582568662.80 151.4625 60.0005 32.0000 1.9930 1.9950 419.1843 419.7141 0.0793 -1.0000 -1.0000 2343132 1582568662.90 151.4625 60.0005 32.0000 1.9913 1.9933 419.2910 419.8217 0.0794 -1.0000 -1.0000 2343194 1582568663.00 151.4625 60.0005 32.0000 1.9916 1.9936 419.4519 419.9835 0.0795 -1.0000 -1.0000 2343272 1582568663.10 151.4633 60.0005 32.0000 1.9916 1.9937 419.3224 419.8543 0.0796 -1.0000 -1.0000 2343335 1582568663.20 151.4924 60.0005 32.0000 1.9924 1.9944 419.2150 419.7480 0.0798 -1.0000 -1.0000 2343397 1582568663.30 151.4924 60.0005 32.0000 1.9920 1.9941 419.2467 419.7793 0.0796 -1.0000 -1.0000 2343460 1582568663.40 151.4924 60.0005 32.0000 1.9918 1.9939 419.3946 419.9272 0.0796 -1.0000 -1.0000 2343522 1582568663.50 151.4924 60.0005 32.0000 1.9916 1.9937 419.4328 419.9652 0.0797 -1.0000 -1.0000 2343600 1582568663.60 151.4924 60.0005 32.0000 1.9924 1.9944 419.3208 419.8535 0.0797 -1.0000 -1.0000 2343663 1582568663.70 151.4924 60.0005 32.0000 1.9922 1.9943 419.2549 419.7875 0.0797 -1.0000 -1.0000 2343788 1582568663.80 151.4934 60.0005 32.0000 1.9915 1.9936 419.2736 419.8070 0.0798 -1.0000 -1.0000 2343866 1582568663.90 151.5301 60.0005 32.0000 1.9915 1.9936 419.3379 419.8704 0.0796 -1.0000 -1.0000 2343928 1582568664.00 151.5301 60.0005 32.0000 1.9920 1.9941 419.1934 419.7239 0.0793 -1.0000 -1.0000 2343991 1582568664.10 151.5301 60.0005 32.0000 1.9922 1.9943 419.1157 419.6448 0.0792 -1.0000 -1.0000 2344053 1582568664.20 151.5301 60.0005 32.0000 1.9913 1.9933 419.1717 419.7008 0.0792 -1.0000 -1.0000 2344491 1582568664.30 151.5301 60.0005 32.0000 1.9907 1.9928 419.2855 419.8149 0.0792 -1.0000 -1.0000 2344553 1582568664.40 151.5303 60.0005 32.0000 1.9913 1.9934 419.3717 419.9001 0.0790 -1.0000 -1.0000 2344616 1582568664.50 151.5378 60.0005 32.0000 1.9925 1.9945 419.2387 419.7675 0.0792 -1.0000 -1.0000 2344694 1582568664.60 151.5378 60.0005 32.0000 1.9918 1.9939 419.1084 419.6383 0.0793 -1.0000 -1.0000 2344757 1582568664.70 151.5378 60.0005 32.0000 1.9914 1.9935 419.1173 419.6462 0.0791 -1.0000 -1.0000 2345241 1582568664.80 151.5378 60.0005 32.0000 1.9914 1.9934 419.2149 419.7426 0.0790 -1.0000 -1.0000 2345304 1582568664.90 151.5378 60.0005 32.0000 1.9912 1.9933 419.3114 419.8389 0.0789 -1.0000 -1.0000 2345366 1582568665.00 151.5378 60.0005 32.0000 1.9921 1.9942 419.1784 419.7040 0.0787 -1.0000 -1.0000 2345444 1582568665.10 151.5084 60.0000 32.0000 1.9920 1.9941 419.1846 419.7115 0.0789 -1.0000 -1.0000 2345507 1582568665.20 151.5084 60.0000 32.0000 1.9903 1.9923 419.3432 419.8718 0.0791 -1.0000 -1.0000 2345569 1582568665.30 151.5084 60.0000 32.0000 1.9911 1.9931 419.3596 419.8884 0.0791 -1.0000 -1.0000 2345647 1582568665.40 151.5084 60.0000 32.0000 1.9913 1.9934 419.1801 419.7086 0.0791 -1.0000 -1.0000 2345694 1582568665.50 151.5084 60.0000 32.0000 1.9913 1.9934 419.1030 419.6323 0.0793 -1.0000 -1.0000 2345772 1582568665.60 151.4938 60.0000 32.0000 1.9911 1.9932 419.2207 419.7504 0.0792 -1.0000 -1.0000 2345835 1582568665.70 151.4933 60.0000 32.0000 1.9909 1.9930 419.3498 419.8773 0.0789 -1.0000 -1.0000 2345897 1582568665.80 151.4933 60.0000 32.0000 1.9915 1.9936 419.3593 419.8884 0.0792 -1.0000 -1.0000 2346038 1582568665.90 151.4933 60.0000 32.0000 1.9913 1.9934 419.2982 419.8286 0.0794 -1.0000 -1.0000 2346100 1582568666.00 151.4933 60.0000 32.0000 1.9917 1.9937 419.2673 419.7985 0.0795 -1.0000 -1.0000 2346163 1582568666.10 151.4889 60.0000 32.0000 1.9907 1.9928 419.3553 419.8862 0.0795 -1.0000 -1.0000 2346241 1582568666.20 151.4701 60.0000 32.0000 1.9911 1.9932 419.2726 419.8043 0.0795 -1.0000 -1.0000 2346303 1582568666.30 151.4701 60.0000 32.0000 1.9914 1.9934 419.1782 419.7084 0.0793 -1.0000 -1.0000 2346522 1582568666.40 151.4701 60.0000 32.0000 1.9920 1.9941 419.1210 419.6528 0.0796 -1.0000 -1.0000 2346600 1582568666.50 151.4701 60.0000 32.0000 1.9923 1.9944 419.2465 419.7788 0.0797 -1.0000 -1.0000 2346663 1582568666.60 151.4701 60.0000 32.0000 1.9915 1.9936 419.3062 419.8397 0.0799 -1.0000 -1.0000 2346741 1582568666.70 151.4326 60.0000 32.0000 1.9913 1.9933 419.3689 419.9054 0.0803 -1.0000 -1.0000 2346803 1582568666.80 151.4258 60.0000 32.0000 1.9921 1.9942 419.1136 419.6495 0.0801 -1.0000 -1.0000 2346975 1582568666.90 151.4258 60.0000 32.0000 1.9924 1.9944 419.1776 419.7100 0.0796 -1.0000 -1.0000 2347038 1582568667.00 151.4258 60.0000 32.0000 1.9918 1.9938 419.2000 419.7327 0.0798 -1.0000 -1.0000 2347116 1582568667.10 151.4258 60.0000 32.0000 1.9906 1.9927 419.1927 419.7282 0.0802 -1.0000 -1.0000 2347178 1582568667.20 151.4258 60.0000 32.0000 1.9922 1.9943 419.0989 419.6357 0.0802 -1.0000 -1.0000 2347241 1582568667.30 151.4713 60.0000 32.0000 1.9929 1.9950 419.1289 419.6628 0.0798 -1.0000 -1.0000 2348069 1582568667.40 151.4713 60.0000 32.0000 1.9918 1.9938 419.2674 419.7982 0.0793 -1.0000 -1.0000 2348147 1582568667.50 151.4713 60.0000 32.0000 1.9914 1.9935 419.3662 419.8979 0.0794 -1.0000 -1.0000 2348210 1582568667.60 151.4713 60.0000 32.0000 1.9923 1.9944 419.3286 419.8609 0.0796 -1.0000 -1.0000 2348397 1582568667.70 151.4713 60.0000 32.0000 1.9922 1.9943 419.2610 419.7925 0.0795 -1.0000 -1.0000 2348460 1582568667.80 151.4255 60.0000 32.0000 1.9927 1.9947 419.1433 419.6749 0.0795 -1.0000 -1.0000 2348538 1582568667.90 151.4165 60.0000 32.0000 1.9926 1.9947 419.1699 419.7000 0.0793 -1.0000 -1.0000 2348600 1582568668.00 151.4165 60.0000 32.0000 1.9914 1.9935 419.2952 419.8250 0.0792 -1.0000 -1.0000 2348663 1582568668.10 151.4165 60.0000 32.0000 1.9913 1.9934 419.3712 419.9006 0.0792 -1.0000 -1.0000 2348725 1582568668.20 151.4165 60.0000 32.0000 1.9915 1.9936 419.3344 419.8639 0.0793 -1.0000 -1.0000 2348788 1582568668.30 151.4227 60.0000 32.0000 1.9915 1.9936 419.2323 419.7617 0.0792 -1.0000 -1.0000 2348850 1582568668.40 151.4542 60.0000 32.0000 1.9914 1.9935 419.1650 419.6941 0.0792 -1.0000 -1.0000 2348929 1582568668.50 151.4542 60.0000 32.0000 1.9925 1.9946 419.2953 419.8237 0.0790 -1.0000 -1.0000 2348991 1582568668.60 151.4542 60.0000 32.0000 1.9917 1.9938 419.2504 419.7790 0.0792 -1.0000 -1.0000 2349053 1582568668.70 151.4542 60.0000 32.0000 1.9919 1.9940 419.1258 419.6554 0.0792 -1.0000 -1.0000 2349132 1582568668.80 151.4542 60.0000 32.0000 1.9931 1.9951 419.1422 419.6704 0.0790 -1.0000 -1.0000 2349194 1582568668.90 151.4172 60.0000 32.0000 1.9928 1.9949 419.1426 419.6700 0.0790 -1.0000 -1.0000 2349257 1582568669.00 151.4172 60.0000 32.0000 1.9917 1.9938 419.2214 419.7472 0.0788 -1.0000 -1.0000 2349319 1582568669.10 151.4172 60.0000 32.0000 1.9909 1.9930 419.4076 419.9359 0.0790 -1.0000 -1.0000 2349381 1582568669.20 151.4172 60.0000 32.0000 1.9918 1.9939 419.3031 419.8307 0.0789 -1.0000 -1.0000 2349460 1582568669.30 151.4172 60.0000 32.0000 1.9928 1.9948 419.1598 419.6879 0.0790 -1.0000 -1.0000 2349522 1582568669.40 151.4102 60.0000 32.0000 1.9926 1.9947 419.2281 419.7553 0.0789 -1.0000 -1.0000 2349585 1582568669.50 151.4014 60.0000 32.0000 1.9919 1.9939 419.3969 419.9256 0.0792 -1.0000 -1.0000 2349663 1582568669.60 151.4014 60.0000 32.0000 1.9923 1.9944 419.2482 419.7792 0.0795 -1.0000 -1.0000 2349725 1582568669.70 151.4014 60.0000 32.0000 1.9916 1.9937 419.1586 419.6894 0.0794 -1.0000 -1.0000 2349788 1582568669.80 151.4014 60.0000 32.0000 1.9922 1.9942 419.1954 419.7263 0.0793 -1.0000 -1.0000 2349866 1582568669.90 151.4014 60.0000 32.0000 1.9914 1.9935 419.3074 419.8376 0.0792 -1.0000 -1.0000 2350303 1582568670.00 151.4364 60.0000 32.0000 1.9911 1.9932 419.3848 419.9157 0.0795 -1.0000 -1.0000 2350366 1582568670.10 151.4364 60.0000 32.0000 1.9921 1.9942 419.3058 419.8372 0.0795 -1.0000 -1.0000 2350444 1582568670.20 151.4364 60.0000 32.0000 1.9925 1.9946 419.2104 419.7419 0.0795 -1.0000 -1.0000 2350506 1582568670.30 151.4364 60.0000 32.0000 1.9919 1.9940 419.1614 419.6934 0.0797 -1.0000 -1.0000 2350569 1582568670.40 151.4364 60.0000 32.0000 1.9919 1.9939 419.3003 419.8310 0.0794 -1.0000 -1.0000 2350757 1582568670.50 151.4364 60.0000 32.0000 1.9912 1.9933 419.4403 419.9711 0.0793 -1.0000 -1.0000 2350819 1582568670.60 151.4315 60.0000 32.0000 1.9923 1.9944 419.2272 419.7568 0.0792 -1.0000 -1.0000 2350881 1582568670.70 151.4246 60.0000 32.0000 1.9927 1.9948 419.2106 419.7390 0.0790 -1.0000 -1.0000 2350960 1582568670.80 151.4246 60.0000 32.0000 1.9914 1.9935 419.1967 419.7240 0.0790 -1.0000 -1.0000 2351022 1582568670.90 151.4246 60.0000 32.0000 1.9913 1.9933 419.3377 419.8668 0.0792 -1.0000 -1.0000 2351304 1582568671.00 151.4246 60.0000 32.0000 1.9914 1.9935 419.3618 419.8908 0.0790 -1.0000 -1.0000 2351366 1582568671.10 151.4246 60.0000 32.0000 1.9924 1.9945 419.1525 419.6794 0.0789 -1.0000 -1.0000 2351647 1582568671.20 151.5236 60.0000 32.0000 1.9928 1.9948 419.1290 419.6561 0.0789 -1.0000 -1.0000 2351710 1582568671.30 151.5236 60.0000 32.0000 1.9926 1.9947 419.2567 419.7841 0.0789 -1.0000 -1.0000 2351788 1582568671.40 151.5236 60.0000 32.0000 1.9920 1.9941 419.3255 419.8540 0.0791 -1.0000 -1.0000 2351850 1582568671.50 151.5236 60.0000 32.0000 1.9923 1.9943 419.2666 419.7954 0.0792 -1.0000 -1.0000 2351913 1582568671.60 151.5236 60.0000 32.0000 1.9917 1.9937 419.2166 419.7464 0.0793 -1.0000 -1.0000 2351991 1582568671.70 151.5232 60.0000 32.0000 1.9926 1.9946 419.2334 419.7639 0.0794 -1.0000 -1.0000 2352038 1582568671.80 151.5171 60.0000 32.0000 1.9921 1.9942 419.3530 419.8826 0.0791 -1.0000 -1.0000 2352116 1582568671.90 151.5171 60.0000 32.0000 1.9920 1.9940 419.2802 419.8066 0.0787 -1.0000 -1.0000 2352178 1582568672.00 151.5171 60.0000 32.0000 1.9927 1.9947 419.2189 419.7440 0.0785 -1.0000 -1.0000 2352553 1582568672.10 151.5171 60.0000 32.0000 1.9921 1.9942 419.2783 419.8039 0.0785 -1.0000 -1.0000 2352631 1582568672.20 151.5171 60.0000 32.0000 1.9914 1.9935 419.4301 419.9576 0.0789 -1.0000 -1.0000 2352694 1582568672.30 151.4912 60.0000 32.0000 1.9919 1.9940 419.3866 419.9139 0.0789 -1.0000 -1.0000 2352757 1582568672.40 151.4880 60.0000 32.0000 1.9931 1.9951 419.2794 419.8066 0.0789 -1.0000 -1.0000 2352835 1582568672.50 151.4880 60.0000 32.0000 1.9918 1.9938 419.1780 419.7066 0.0791 -1.0000 -1.0000 2353038 1582568672.60 151.4880 60.0000 32.0000 1.9920 1.9941 419.2688 419.7983 0.0792 -1.0000 -1.0000 2353100 1582568672.70 151.4880 60.0000 32.0000 1.9918 1.9938 419.3424 419.8709 0.0791 -1.0000 -1.0000 2353178 1582568672.80 151.4832 60.0000 32.0000 1.9914 1.9934 419.3738 419.9031 0.0792 -1.0000 -1.0000 2353257 1582568672.90 151.4722 60.0000 32.0000 1.9919 1.9939 419.2586 419.7894 0.0795 -1.0000 -1.0000 2353319 1582568673.00 151.4722 60.0000 32.0000 1.9922 1.9943 419.1997 419.7311 0.0795 -1.0000 -1.0000 2353397 1582568673.10 151.4722 60.0000 32.0000 1.9915 1.9936 419.3290 419.8591 0.0792 -1.0000 -1.0000 2353460 1582568673.20 151.4722 60.0000 32.0000 1.9912 1.9932 419.3540 419.8812 0.0789 -1.0000 -1.0000 2353522 1582568673.30 151.4722 60.0000 32.0000 1.9918 1.9939 419.3185 419.8468 0.0791 -1.0000 -1.0000 2353585 1582568673.40 151.4774 60.0000 32.0000 1.9923 1.9943 419.2061 419.7342 0.0790 -1.0000 -1.0000 2353647 1582568673.50 151.4774 60.0000 32.0000 1.9923 1.9943 419.1882 419.7163 0.0790 -1.0000 -1.0000 2353725 1582568673.60 151.4774 60.0000 32.0000 1.9920 1.9940 419.1981 419.7248 0.0788 -1.0000 -1.0000 2353788 1582568673.70 151.4774 60.0000 32.0000 1.9924 1.9945 419.3411 419.8669 0.0786 -1.0000 -1.0000 2353850 1582568673.80 151.4774 60.0000 32.0000 1.9913 1.9933 419.3664 419.8919 0.0786 -1.0000 -1.0000 2353913 1582568673.90 151.4774 60.0000 32.0000 1.9923 1.9944 419.2246 419.7512 0.0788 -1.0000 -1.0000 2353991 1582568674.00 151.5147 60.0000 32.0000 1.9930 1.9950 419.1455 419.6726 0.0790 -1.0000 -1.0000 2354256 1582568674.10 151.5203 60.0000 32.0000 1.9920 1.9941 419.3701 419.8980 0.0789 -1.0000 -1.0000 2354335 1582568674.20 151.5203 60.0000 32.0000 1.9914 1.9935 419.3270 419.8548 0.0789 -1.0000 -1.0000 2354397 1582568674.30 151.5203 60.0000 32.0000 1.9915 1.9935 419.3291 419.8556 0.0787 -1.0000 -1.0000 2354460 1582568674.40 151.5203 60.0000 32.0000 1.9918 1.9938 419.1468 419.6723 0.0786 -1.0000 -1.0000 2354538 1582568674.50 151.5229 60.0000 32.0000 1.9917 1.9938 419.2587 419.7851 0.0788 -1.0000 -1.0000 2354600 1582568674.60 151.5681 60.0000 32.0000 1.9917 1.9937 419.2951 419.8205 0.0786 -1.0000 -1.0000 2354663 1582568674.70 151.5681 60.0000 32.0000 1.9909 1.9929 419.3621 419.8872 0.0786 -1.0000 -1.0000 2354757 1582568674.80 151.5681 60.0000 32.0000 1.9912 1.9933 419.3196 419.8455 0.0787 -1.0000 -1.0000 2354819 1582568674.90 151.5681 60.0000 32.0000 1.9923 1.9943 419.1925 419.7173 0.0786 -1.0000 -1.0000 2354881 1582568675.00 151.5681 60.0000 32.0000 1.9923 1.9944 419.2897 419.8147 0.0785 -1.0000 -1.0000 2355554 1582568675.10 151.5653 60.0009 32.0000 1.9914 1.9935 419.3387 419.8646 0.0787 -1.0000 -1.0000 2355616 1582568675.20 151.5653 60.0009 32.0000 1.9916 1.9937 419.3066 419.8321 0.0786 -1.0000 -1.0000 2355678 1582568675.30 151.5653 60.0009 32.0000 1.9924 1.9944 419.1028 419.6280 0.0787 -1.0000 -1.0000 2355913 1582568675.40 151.5653 60.0009 32.0000 1.9919 1.9940 419.1307 419.6570 0.0788 -1.0000 -1.0000 2355975 1582568675.50 151.5653 60.0009 32.0000 1.9919 1.9940 419.1927 419.7188 0.0788 -1.0000 -1.0000 2356053 1582568675.60 151.6098 60.0009 32.0000 1.9918 1.9939 419.2625 419.7920 0.0793 -1.0000 -1.0000 2356116 1582568675.70 151.6249 60.0009 32.0000 1.9924 1.9945 419.2404 419.7728 0.0797 -1.0000 -1.0000 2356178 1582568675.80 151.6249 60.0009 32.0000 1.9926 1.9947 419.1221 419.6533 0.0794 -1.0000 -1.0000 2356256 1582568675.90 151.6249 60.0009 32.0000 1.9930 1.9951 419.2354 419.7638 0.0790 -1.0000 -1.0000 2356319 1582568676.00 151.6249 60.0009 32.0000 1.9917 1.9938 419.3193 419.8456 0.0787 -1.0000 -1.0000 2356381 1582568676.10 151.6249 60.0009 32.0000 1.9919 1.9940 419.4093 419.9355 0.0787 -1.0000 -1.0000 2356444 1582568676.20 151.5500 60.0009 32.0000 1.9906 1.9927 419.3404 419.8656 0.0786 -1.0000 -1.0000 2356506 1582568676.30 151.5500 60.0009 32.0000 1.9920 1.9940 419.2015 419.7266 0.0786 -1.0000 -1.0000 2356569 1582568676.40 151.5500 60.0009 32.0000 1.9922 1.9942 419.2406 419.7656 0.0785 -1.0000 -1.0000 2356647 1582568676.50 151.5500 60.0009 32.0000 1.9912 1.9932 419.3483 419.8729 0.0785 -1.0000 -1.0000 2356710 1582568676.60 151.5500 60.0009 32.0000 1.9909 1.9929 419.3819 419.9058 0.0784 -1.0000 -1.0000 2356772 1582568676.70 151.5730 60.0009 32.0000 1.9920 1.9941 419.2709 419.7948 0.0784 -1.0000 -1.0000 2356850 1582568676.80 151.5991 60.0009 32.0000 1.9926 1.9947 419.1591 419.6831 0.0784 -1.0000 -1.0000 2356913 1582568676.90 151.5991 60.0009 32.0000 1.9925 1.9945 419.2526 419.7766 0.0785 -1.0000 -1.0000 2356975 1582568677.00 151.5991 60.0009 32.0000 1.9911 1.9932 419.3182 419.8434 0.0786 -1.0000 -1.0000 2357038 1582568677.10 151.5991 60.0009 32.0000 1.9912 1.9932 419.3474 419.8734 0.0787 -1.0000 -1.0000 2357100 1582568677.20 151.5991 60.0009 32.0000 1.9913 1.9933 419.2018 419.7272 0.0785 -1.0000 -1.0000 2357163 1582568677.30 151.5247 60.0009 32.0000 1.9914 1.9934 419.1197 419.6428 0.0783 -1.0000 -1.0000 2357241 1582568677.40 151.5247 60.0009 32.0000 1.9921 1.9941 419.1535 419.6780 0.0786 -1.0000 -1.0000 2357304 1582568677.50 151.5247 60.0009 32.0000 1.9914 1.9935 419.3819 419.9077 0.0786 -1.0000 -1.0000 2357381 1582568677.60 151.5247 60.0009 32.0000 1.9920 1.9941 419.2410 419.7656 0.0786 -1.0000 -1.0000 2357554 1582568677.70 151.5247 60.0009 32.0000 1.9919 1.9940 419.2256 419.7518 0.0787 -1.0000 -1.0000 2357616 1582568677.80 151.5247 60.0009 32.0000 1.9918 1.9939 419.1819 419.7080 0.0787 -1.0000 -1.0000 2357694 1582568677.90 151.5603 60.0009 32.0000 1.9916 1.9936 419.3221 419.8476 0.0787 -1.0000 -1.0000 2357756 1582568678.00 151.5603 60.0009 32.0000 1.9915 1.9935 419.3958 419.9249 0.0791 -1.0000 -1.0000 2357819 1582568678.10 151.5603 60.0009 32.0000 1.9916 1.9937 419.2307 419.7596 0.0792 -1.0000 -1.0000 2358272 1582568678.20 151.5603 60.0009 32.0000 1.9918 1.9939 419.1311 419.6591 0.0790 -1.0000 -1.0000 2358335 1582568678.30 151.5603 60.0009 32.0000 1.9919 1.9939 419.1658 419.6928 0.0788 -1.0000 -1.0000 2358397 1582568678.40 151.5618 60.0009 32.0000 1.9914 1.9935 419.3394 419.8653 0.0787 -1.0000 -1.0000 2358631 1582568678.50 151.5624 60.0009 32.0000 1.9913 1.9934 419.3637 419.8919 0.0791 -1.0000 -1.0000 2358694 1582568678.60 151.5624 60.0009 32.0000 1.9923 1.9944 419.2486 419.7771 0.0792 -1.0000 -1.0000 2358788 1582568678.70 151.5624 60.0009 32.0000 1.9927 1.9948 419.1965 419.7272 0.0793 -1.0000 -1.0000 2358850 1582568678.80 151.5624 60.0009 32.0000 1.9910 1.9931 419.3528 419.8819 0.0791 -1.0000 -1.0000 2358913 1582568678.90 151.5624 60.0009 32.0000 1.9921 1.9942 419.2380 419.7671 0.0792 -1.0000 -1.0000 2358991 1582568679.00 151.4566 60.0009 32.0000 1.9920 1.9941 419.1890 419.7174 0.0791 -1.0000 -1.0000 2359069 1582568679.10 151.4566 60.0009 32.0000 1.9911 1.9932 419.1678 419.6956 0.0789 -1.0000 -1.0000 2359319 1582568679.20 151.4566 60.0009 32.0000 1.9910 1.9930 419.3487 419.8755 0.0788 -1.0000 -1.0000 2359381 1582568679.30 151.4566 60.0009 32.0000 1.9911 1.9932 419.3686 419.8954 0.0788 -1.0000 -1.0000 2359460 1582568679.40 151.4566 60.0009 32.0000 1.9920 1.9941 419.4455 419.9718 0.0787 -1.0000 -1.0000 2359522 1582568679.50 151.4664 60.0009 32.0000 1.9925 1.9945 419.2930 419.8190 0.0787 -1.0000 -1.0000 2359585 1582568679.60 151.4664 60.0009 32.0000 1.9921 1.9941 419.2416 419.7693 0.0790 -1.0000 -1.0000 2400038 1582568679.70 151.4664 60.0009 32.0000 1.9911 1.9932 419.2801 419.8079 0.0790 -1.0000 -1.0000 2400100 1582568679.80 151.4664 60.0009 32.0000 1.9900 1.9920 419.4256 419.9545 0.0791 -1.0000 -1.0000 2400163 1582568679.90 151.4664 60.0009 32.0000 1.9909 1.9930 419.2184 419.7459 0.0788 -1.0000 -1.0000 2400256 1582568680.00 151.4681 60.0008 32.0000 1.9920 1.9941 419.1563 419.6842 0.0791 -1.0000 -1.0000 2400319 1582568680.10 151.4709 60.0007 32.0000 1.9922 1.9942 419.3256 419.8567 0.0795 -1.0000 -1.0000 2400397 1582568680.20 151.4709 60.0007 32.0000 1.9921 1.9941 419.2950 419.8268 0.0796 -1.0000 -1.0000 2400522 1582568680.30 151.4709 60.0007 32.0000 1.9920 1.9941 419.1949 419.7280 0.0798 -1.0000 -1.0000 2400585 1582568680.40 151.4709 60.0007 32.0000 1.9920 1.9941 419.1972 419.7314 0.0800 -1.0000 -1.0000 2400647 1582568680.50 151.4709 60.0007 32.0000 1.9919 1.9940 419.1777 419.7135 0.0803 -1.0000 -1.0000 2400710 1582568680.60 151.4910 60.0007 32.0000 1.9912 1.9933 419.4231 419.9580 0.0799 -1.0000 -1.0000 2400772 1582568680.70 151.4910 60.0007 32.0000 1.9910 1.9930 419.4480 419.9827 0.0800 -1.0000 -1.0000 2401022 1582568680.80 151.4910 60.0007 32.0000 1.9914 1.9935 419.2510 419.7860 0.0800 -1.0000 -1.0000 2401085 1582568680.90 151.4910 60.0007 32.0000 1.9925 1.9946 419.1706 419.7046 0.0799 -1.0000 -1.0000 2401147 1582568681.00 151.4910 60.0007 32.0000 1.9924 1.9945 419.2796 419.8143 0.0800 -1.0000 -1.0000 2401210 1582568681.10 151.4910 60.0007 32.0000 1.9926 1.9947 419.4168 419.9513 0.0799 -1.0000 -1.0000 2401288 1582568681.20 151.4910 60.0007 32.0000 1.9923 1.9944 419.3148 419.8483 0.0798 -1.0000 -1.0000 2401506 1582568681.30 151.4717 60.0007 32.0000 1.9922 1.9943 419.2556 419.7877 0.0795 -1.0000 -1.0000 2401585 1582568681.40 151.4717 60.0007 32.0000 1.9922 1.9943 419.3657 419.8959 0.0793 -1.0000 -1.0000 2401647 1582568681.50 151.4717 60.0007 32.0000 1.9922 1.9943 419.4534 419.9821 0.0791 -1.0000 -1.0000 2401725 1582568681.60 151.4717 60.0007 32.0000 1.9925 1.9946 419.3410 419.8699 0.0791 -1.0000 -1.0000 2401928 1582568681.70 151.4717 60.0007 32.0000 1.9922 1.9942 419.2791 419.8080 0.0791 -1.0000 -1.0000 2401991 1582568681.80 151.4463 60.0007 32.0000 1.9918 1.9939 419.2394 419.7675 0.0791 -1.0000 -1.0000 2402053 1582568681.90 151.4368 60.0007 32.0000 1.9909 1.9930 419.3700 419.8987 0.0790 -1.0000 -1.0000 2402116 1582568682.00 151.4368 60.0007 32.0000 1.9911 1.9932 419.4234 419.9520 0.0791 -1.0000 -1.0000 2402178 1582568682.10 151.4368 60.0007 32.0000 1.9913 1.9933 419.3861 419.9137 0.0790 -1.0000 -1.0000 2402256 1582568682.20 151.4368 60.0007 32.0000 1.9908 1.9928 419.3362 419.8657 0.0794 -1.0000 -1.0000 2402538 1582568682.30 151.4414 60.0007 32.0000 1.9913 1.9934 419.3509 419.8825 0.0795 -1.0000 -1.0000 2402600 1582568682.40 151.4944 60.0007 32.0000 1.9912 1.9933 419.4200 419.9504 0.0793 -1.0000 -1.0000 2402678 1582568682.50 151.4944 60.0007 32.0000 1.9911 1.9932 419.5403 420.0704 0.0791 -1.0000 -1.0000 2402741 1582568682.60 151.4944 60.0007 32.0000 1.9922 1.9943 419.3539 419.8816 0.0788 -1.0000 -1.0000 2402804 1582568682.70 151.4944 60.0007 32.0000 1.9922 1.9943 419.2547 419.7821 0.0790 -1.0000 -1.0000 2402866 1582568682.80 151.4944 60.0007 32.0000 1.9917 1.9937 419.3430 419.8689 0.0788 -1.0000 -1.0000 2402929 1582568682.90 151.4709 60.0007 32.0000 1.9908 1.9928 419.4645 419.9920 0.0789 -1.0000 -1.0000 2402991 1582568683.00 151.4705 60.0007 32.0000 1.9921 1.9941 419.3011 419.8276 0.0788 -1.0000 -1.0000 2403069 1582568683.10 151.4705 60.0007 32.0000 1.9924 1.9944 419.2149 419.7413 0.0788 -1.0000 -1.0000 2403132 1582568683.20 151.4705 60.0007 32.0000 1.9915 1.9936 419.2373 419.7642 0.0788 -1.0000 -1.0000 2403194 1582568683.30 151.4705 60.0007 32.0000 1.9920 1.9941 419.3318 419.8582 0.0787 -1.0000 -1.0000 2403569 1582568683.40 151.4793 60.0007 32.0000 1.9916 1.9936 419.2459 419.7741 0.0791 -1.0000 -1.0000 2403632 1582568683.50 151.4987 60.0007 32.0000 1.9920 1.9940 419.2064 419.7343 0.0790 -1.0000 -1.0000 2403710 1582568683.60 151.4987 60.0007 32.0000 1.9921 1.9942 419.2459 419.7727 0.0788 -1.0000 -1.0000 2403772 1582568683.70 151.4987 60.0007 32.0000 1.9909 1.9930 419.3392 419.8656 0.0789 -1.0000 -1.0000 2403835 1582568683.80 151.4987 60.0007 32.0000 1.9912 1.9933 419.4516 419.9784 0.0789 -1.0000 -1.0000 2403913 1582568683.90 151.4987 60.0007 32.0000 1.9912 1.9933 419.3578 419.8862 0.0790 -1.0000 -1.0000 2403975 1582568684.00 151.5102 60.0007 32.0000 1.9913 1.9934 419.2035 419.7320 0.0792 -1.0000 -1.0000 2404053 1582568684.10 151.5102 60.0007 32.0000 1.9913 1.9933 419.1221 419.6503 0.0790 -1.0000 -1.0000 2404116 1582568684.20 151.5102 60.0007 32.0000 1.9912 1.9933 419.4197 419.9461 0.0788 -1.0000 -1.0000 2404178 1582568684.30 151.5102 60.0007 32.0000 1.9910 1.9930 419.4077 419.9353 0.0788 -1.0000 -1.0000 2404304 1582568684.40 151.5102 60.0007 32.0000 1.9918 1.9938 419.3019 419.8299 0.0790 -1.0000 -1.0000 2404381 1582568684.50 151.4788 60.0007 32.0000 1.9923 1.9943 419.2416 419.7684 0.0788 -1.0000 -1.0000 2404444 1582568684.60 151.4547 60.0007 32.0000 1.9916 1.9937 419.3046 419.8315 0.0788 -1.0000 -1.0000 2404507 1582568684.70 151.4547 60.0007 32.0000 1.9912 1.9933 419.3350 419.8620 0.0789 -1.0000 -1.0000 2404585 1582568684.80 151.4547 60.0007 32.0000 1.9908 1.9929 419.3402 419.8674 0.0788 -1.0000 -1.0000 2404804 1582568684.90 151.4547 60.0007 32.0000 1.9917 1.9937 419.2885 419.8154 0.0787 -1.0000 -1.0000 2404866 1582568685.00 151.4547 60.0007 32.0000 1.9931 1.9952 419.2825 419.8085 0.0786 -1.0000 -1.0000 2404944 1582568685.10 151.4848 60.0002 32.0000 1.9914 1.9935 419.3322 419.8584 0.0787 -1.0000 -1.0000 2405007 1582568685.20 151.4848 60.0002 32.0000 1.9908 1.9929 419.4395 419.9650 0.0786 -1.0000 -1.0000 2405085 1582568685.30 151.4848 60.0002 32.0000 1.9901 1.9921 419.4281 419.9537 0.0786 -1.0000 -1.0000 2405335 1582568685.40 151.4848 60.0002 32.0000 1.9915 1.9935 419.2901 419.8156 0.0786 -1.0000 -1.0000 2405397 1582568685.50 151.4848 60.0002 32.0000 1.9919 1.9940 419.1794 419.7054 0.0787 -1.0000 -1.0000 2405475 1582568685.60 151.5416 60.0002 32.0000 1.9923 1.9943 419.1863 419.7126 0.0788 -1.0000 -1.0000 2405569 1582568685.70 151.5416 60.0002 32.0000 1.9915 1.9936 419.4137 419.9431 0.0793 -1.0000 -1.0000 2405632 1582568685.80 151.5416 60.0002 32.0000 1.9910 1.9931 419.3279 419.8598 0.0796 -1.0000 -1.0000 2405819 1582568685.90 151.5416 60.0002 32.0000 1.9913 1.9934 419.2099 419.7420 0.0796 -1.0000 -1.0000 2405881 1582568686.00 151.5416 60.0002 32.0000 1.9913 1.9934 419.1977 419.7306 0.0799 -1.0000 -1.0000 2405944 1582568686.10 151.5411 60.0002 32.0000 1.9907 1.9928 419.3176 419.8524 0.0800 -1.0000 -1.0000 2406022 1582568686.20 151.5399 60.0002 32.0000 1.9908 1.9929 419.3849 419.9188 0.0798 -1.0000 -1.0000 2406085 1582568686.30 151.5399 60.0002 32.0000 1.9913 1.9934 419.4350 419.9675 0.0796 -1.0000 -1.0000 2406303 1582568686.40 151.5399 60.0002 32.0000 1.9916 1.9937 419.2408 419.7696 0.0791 -1.0000 -1.0000 2406381 1582568686.50 151.5399 60.0002 32.0000 1.9915 1.9936 419.3315 419.8607 0.0791 -1.0000 -1.0000 2406444 1582568686.60 151.5399 60.0002 32.0000 1.9906 1.9926 419.3813 419.9102 0.0792 -1.0000 -1.0000 2406506 1582568686.70 151.5485 60.0002 32.0000 1.9903 1.9923 419.4002 419.9287 0.0790 -1.0000 -1.0000 2406585 1582568686.80 151.5485 60.0002 32.0000 1.9905 1.9925 419.4165 419.9447 0.0790 -1.0000 -1.0000 2407069 1582568686.90 151.5485 60.0002 32.0000 1.9912 1.9932 419.1589 419.6870 0.0791 -1.0000 -1.0000 2407132 1582568687.00 151.5485 60.0002 32.0000 1.9914 1.9935 419.3893 419.9202 0.0795 -1.0000 -1.0000 2407210 1582568687.10 151.5485 60.0002 32.0000 1.9912 1.9932 419.4036 419.9335 0.0792 -1.0000 -1.0000 2407272 1582568687.20 151.5660 60.0002 32.0000 1.9914 1.9935 419.3701 419.8992 0.0790 -1.0000 -1.0000 2407335 1582568687.30 151.5742 60.0002 32.0000 1.9923 1.9944 419.2588 419.7855 0.0788 -1.0000 -1.0000 2407413 1582568687.40 151.5742 60.0002 32.0000 1.9923 1.9943 419.2567 419.7827 0.0787 -1.0000 -1.0000 2407585 1582568687.50 151.5742 60.0002 32.0000 1.9919 1.9940 419.2362 419.7626 0.0788 -1.0000 -1.0000 2407647 1582568687.60 151.5742 60.0002 32.0000 1.9912 1.9933 419.4157 419.9427 0.0788 -1.0000 -1.0000 2407710 1582568687.70 151.5742 60.0002 32.0000 1.9918 1.9939 419.4171 419.9445 0.0789 -1.0000 -1.0000 2407772 1582568687.80 151.5523 60.0002 32.0000 1.9910 1.9930 419.2359 419.7638 0.0789 -1.0000 -1.0000 2407850 1582568687.90 151.5523 60.0002 32.0000 1.9919 1.9940 419.2251 419.7503 0.0785 -1.0000 -1.0000 2408053 1582568688.00 151.5523 60.0002 32.0000 1.9922 1.9943 419.3709 419.8960 0.0786 -1.0000 -1.0000 2408116 1582568688.10 151.5523 60.0002 32.0000 1.9913 1.9934 419.3627 419.8872 0.0784 -1.0000 -1.0000 2408194 1582568688.20 151.5523 60.0002 32.0000 1.9914 1.9934 419.2976 419.8242 0.0789 -1.0000 -1.0000 2408256 1582568688.30 151.5005 60.0002 32.0000 1.9913 1.9933 419.1899 419.7187 0.0794 -1.0000 -1.0000 2408319 1582568688.40 151.5005 60.0002 32.0000 1.9916 1.9937 419.2756 419.8047 0.0792 -1.0000 -1.0000 2408569 1582568688.50 151.5005 60.0002 32.0000 1.9914 1.9935 419.4081 419.9353 0.0787 -1.0000 -1.0000 2408631 1582568688.60 151.5005 60.0002 32.0000 1.9917 1.9937 419.2838 419.8078 0.0783 -1.0000 -1.0000 2408694 1582568688.70 151.5005 60.0002 32.0000 1.9919 1.9939 419.1611 419.6839 0.0783 -1.0000 -1.0000 2408757 1582568688.80 151.4871 60.0002 32.0000 1.9919 1.9940 419.2181 419.7410 0.0782 -1.0000 -1.0000 2408819 1582568688.90 151.4494 60.0002 32.0000 1.9913 1.9934 419.3114 419.8342 0.0782 -1.0000 -1.0000 2409397 1582568689.00 151.4494 60.0002 32.0000 1.9917 1.9938 419.4175 419.9399 0.0780 -1.0000 -1.0000 2409460 1582568689.10 151.4494 60.0002 32.0000 1.9914 1.9934 419.2575 419.7797 0.0782 -1.0000 -1.0000 2409538 1582568689.20 151.4494 60.0002 32.0000 1.9916 1.9937 419.2383 419.7617 0.0784 -1.0000 -1.0000 2409600 1582568689.30 151.4494 60.0002 32.0000 1.9915 1.9935 419.4421 419.9669 0.0785 -1.0000 -1.0000 2409678 1582568689.40 151.4467 60.0002 32.0000 1.9912 1.9932 419.4800 420.0062 0.0787 -1.0000 -1.0000 2409772 1582568689.50 151.4467 60.0002 32.0000 1.9918 1.9938 419.3359 419.8620 0.0788 -1.0000 -1.0000 2409850 1582568689.60 151.4467 60.0002 32.0000 1.9925 1.9945 419.1615 419.6870 0.0787 -1.0000 -1.0000 2409897 1582568689.70 151.4467 60.0002 32.0000 1.9922 1.9943 419.1943 419.7205 0.0787 -1.0000 -1.0000 2409975 1582568689.80 151.4467 60.0002 32.0000 1.9913 1.9933 419.3381 419.8637 0.0786 -1.0000 -1.0000 2410038 1582568689.90 151.4343 60.0012 32.0000 1.9917 1.9938 419.3786 419.9044 0.0787 -1.0000 -1.0000 2410319 1582568690.00 151.4286 60.0017 32.0000 1.9925 1.9946 419.3412 419.8676 0.0787 -1.0000 -1.0000 2410381 1582568690.10 151.4286 60.0017 32.0000 1.9923 1.9944 419.2242 419.7491 0.0785 -1.0000 -1.0000 2410444 1582568690.20 151.4286 60.0017 32.0000 1.9921 1.9941 419.2454 419.7710 0.0786 -1.0000 -1.0000 2410506 1582568690.30 151.4286 60.0017 32.0000 1.9924 1.9945 419.2583 419.7830 0.0785 -1.0000 -1.0000 2410569 1582568690.40 151.4286 60.0017 32.0000 1.9921 1.9941 419.3865 419.9114 0.0785 -1.0000 -1.0000 2410647 1582568690.50 151.4286 60.0017 32.0000 1.9921 1.9942 419.3157 419.8388 0.0782 -1.0000 -1.0000 2410788 1582568690.60 151.4655 60.0017 32.0000 1.9926 1.9947 419.2106 419.7333 0.0782 -1.0000 -1.0000 2410850 1582568690.70 151.4655 60.0017 32.0000 1.9913 1.9933 419.2471 419.7701 0.0783 -1.0000 -1.0000 2410913 1582568690.80 151.4655 60.0017 32.0000 1.9909 1.9929 419.3774 419.9002 0.0782 -1.0000 -1.0000 2410975 1582568690.90 151.4655 60.0017 32.0000 1.9911 1.9932 419.3614 419.8861 0.0785 -1.0000 -1.0000 2411038 1582568691.00 151.4655 60.0017 32.0000 1.9918 1.9939 419.3510 419.8750 0.0784 -1.0000 -1.0000 2411272 1582568691.10 151.4547 60.0017 32.0000 1.9932 1.9953 419.2466 419.7705 0.0784 -1.0000 -1.0000 2411335 1582568691.20 151.4518 60.0017 32.0000 1.9920 1.9941 419.3438 419.8686 0.0785 -1.0000 -1.0000 2411397 1582568691.30 151.4518 60.0017 32.0000 1.9909 1.9930 419.4456 419.9716 0.0787 -1.0000 -1.0000 2411475 1582568691.40 151.4518 60.0017 32.0000 1.9918 1.9939 419.3822 419.9090 0.0788 -1.0000 -1.0000 2411538 1582568691.50 151.4518 60.0017 32.0000 1.9917 1.9938 419.2907 419.8191 0.0792 -1.0000 -1.0000 2411835 1582568691.60 151.4518 60.0017 32.0000 1.9913 1.9934 419.3621 419.8919 0.0792 -1.0000 -1.0000 2411897 1582568691.70 151.4739 60.0017 32.0000 1.9913 1.9934 419.4852 420.0123 0.0788 -1.0000 -1.0000 2411960 1582568691.80 151.4739 60.0017 32.0000 1.9918 1.9939 419.3451 419.8701 0.0785 -1.0000 -1.0000 2412038 1582568691.90 151.4739 60.0017 32.0000 1.9919 1.9940 419.2023 419.7272 0.0786 -1.0000 -1.0000 2412100 1582568692.00 151.4739 60.0017 32.0000 1.9915 1.9935 419.2565 419.7827 0.0787 -1.0000 -1.0000 2412194 1582568692.10 151.4739 60.0017 32.0000 1.9919 1.9940 419.2852 419.8115 0.0788 -1.0000 -1.0000 2412272 1582568692.20 151.4452 60.0017 32.0000 1.9910 1.9931 419.3658 419.8929 0.0788 -1.0000 -1.0000 2412335 1582568692.30 151.4452 60.0017 32.0000 1.9920 1.9940 419.2410 419.7675 0.0787 -1.0000 -1.0000 2412397 1582568692.40 151.4452 60.0017 32.0000 1.9931 1.9951 419.1758 419.7006 0.0785 -1.0000 -1.0000 2412475 1582568692.50 151.4452 60.0017 32.0000 1.9919 1.9939 419.2011 419.7249 0.0783 -1.0000 -1.0000 2412538 1582568692.60 151.4452 60.0017 32.0000 1.9921 1.9941 419.4004 419.9252 0.0785 -1.0000 -1.0000 2412600 1582568692.70 151.4435 60.0017 32.0000 1.9921 1.9941 419.3065 419.8323 0.0789 -1.0000 -1.0000 2412663 1582568692.80 151.4393 60.0017 32.0000 1.9924 1.9945 419.2133 419.7428 0.0793 -1.0000 -1.0000 2412725 1582568692.90 151.4393 60.0017 32.0000 1.9923 1.9944 419.2113 419.7406 0.0792 -1.0000 -1.0000 2412788 1582568693.00 151.4393 60.0017 32.0000 1.9917 1.9938 419.3345 419.8637 0.0790 -1.0000 -1.0000 2413585 1582568693.10 151.4393 60.0017 32.0000 1.9921 1.9941 419.4335 419.9622 0.0790 -1.0000 -1.0000 2413647 1582568693.20 151.4393 60.0017 32.0000 1.9921 1.9942 419.3840 419.9113 0.0789 -1.0000 -1.0000 2413710 1582568693.30 151.4134 60.0017 32.0000 1.9919 1.9939 419.2188 419.7462 0.0789 -1.0000 -1.0000 2413788 1582568693.40 151.4134 60.0017 32.0000 1.9916 1.9937 419.1975 419.7247 0.0788 -1.0000 -1.0000 2413850 1582568693.50 151.4134 60.0017 32.0000 1.9917 1.9937 419.4938 420.0197 0.0787 -1.0000 -1.0000 2413913 1582568693.60 151.4134 60.0017 32.0000 1.9915 1.9936 419.3816 419.9069 0.0786 -1.0000 -1.0000 2413975 1582568693.70 151.4134 60.0017 32.0000 1.9913 1.9933 419.3520 419.8777 0.0786 -1.0000 -1.0000 2414038 1582568693.80 151.4664 60.0017 32.0000 1.9921 1.9941 419.3397 419.8661 0.0789 -1.0000 -1.0000 2414116 1582568693.90 151.4706 60.0017 32.0000 1.9916 1.9937 419.5088 420.0384 0.0793 -1.0000 -1.0000 2414178 1582568694.00 151.4706 60.0017 32.0000 1.9912 1.9933 419.4804 420.0091 0.0790 -1.0000 -1.0000 2414241 1582568694.10 151.4706 60.0017 32.0000 1.9910 1.9931 419.4736 420.0003 0.0786 -1.0000 -1.0000 2414319 1582568694.20 151.4706 60.0017 32.0000 1.9924 1.9945 419.3096 419.8345 0.0786 -1.0000 -1.0000 2414381 1582568694.30 151.4731 60.0017 32.0000 1.9916 1.9936 419.3365 419.8632 0.0789 -1.0000 -1.0000 2414444 1582568694.40 151.4998 60.0017 32.0000 1.9914 1.9935 419.3305 419.8576 0.0790 -1.0000 -1.0000 2414506 1582568694.50 151.4998 60.0017 32.0000 1.9912 1.9933 419.4219 419.9527 0.0795 -1.0000 -1.0000 2414569 1582568694.60 151.4998 60.0017 32.0000 1.9913 1.9934 419.2502 419.7821 0.0796 -1.0000 -1.0000 2414631 1582568694.70 151.4998 60.0017 32.0000 1.9913 1.9933 419.3248 419.8597 0.0801 -1.0000 -1.0000 2414710 1582568694.80 151.4998 60.0017 32.0000 1.9905 1.9926 419.3914 419.9292 0.0804 -1.0000 -1.0000 2414772 1582568694.90 151.5173 60.0016 32.0000 1.9911 1.9932 419.4153 419.9510 0.0800 -1.0000 -1.0000 2414835 1582568695.00 151.5183 60.0015 32.0000 1.9910 1.9931 419.3237 419.8550 0.0793 -1.0000 -1.0000 2414913 1582568695.10 151.5183 60.0015 32.0000 1.9915 1.9935 419.1345 419.6611 0.0788 -1.0000 -1.0000 2415085 1582568695.20 151.5183 60.0015 32.0000 1.9916 1.9936 419.2682 419.7948 0.0787 -1.0000 -1.0000 2415147 1582568695.30 151.5183 60.0015 32.0000 1.9911 1.9931 419.3443 419.8706 0.0788 -1.0000 -1.0000 2415210 1582568695.40 151.5229 60.0015 32.0000 1.9920 1.9940 419.2886 419.8158 0.0789 -1.0000 -1.0000 2415288 1582568695.50 151.5426 60.0015 32.0000 1.9927 1.9948 419.2108 419.7371 0.0787 -1.0000 -1.0000 2415366 1582568695.60 151.5426 60.0015 32.0000 1.9927 1.9948 419.2640 419.7904 0.0789 -1.0000 -1.0000 2415788 1582568695.70 151.5426 60.0015 32.0000 1.9918 1.9939 419.2407 419.7665 0.0787 -1.0000 -1.0000 2415850 1582568695.80 151.5426 60.0015 32.0000 1.9911 1.9932 419.3925 419.9184 0.0787 -1.0000 -1.0000 2415928 1582568695.90 151.5426 60.0015 32.0000 1.9909 1.9930 419.3490 419.8757 0.0787 -1.0000 -1.0000 2415991 1582568696.00 151.5441 60.0015 32.0000 1.9918 1.9939 419.2355 419.7609 0.0786 -1.0000 -1.0000 2416053 1582568696.10 151.5473 60.0015 32.0000 1.9925 1.9945 419.2212 419.7459 0.0786 -1.0000 -1.0000 2416350 1582568696.20 151.5473 60.0015 32.0000 1.9908 1.9928 419.4154 419.9418 0.0787 -1.0000 -1.0000 2416397 1582568696.30 151.5473 60.0015 32.0000 1.9917 1.9937 419.4646 419.9906 0.0786 -1.0000 -1.0000 2416475 1582568696.40 151.5473 60.0015 32.0000 1.9913 1.9933 419.3193 419.8445 0.0785 -1.0000 -1.0000 2416538 1582568696.50 151.5473 60.0015 32.0000 1.9922 1.9943 419.3346 419.8588 0.0785 -1.0000 -1.0000 2416600 1582568696.60 151.4969 60.0015 32.0000 1.9908 1.9928 419.3823 419.9078 0.0786 -1.0000 -1.0000 2416835 1582568696.70 151.4969 60.0015 32.0000 1.9908 1.9929 419.4247 419.9511 0.0787 -1.0000 -1.0000 2416897 1582568696.80 151.4969 60.0015 32.0000 1.9909 1.9930 419.4300 419.9558 0.0787 -1.0000 -1.0000 2416975 1582568696.90 151.4969 60.0015 32.0000 1.9915 1.9935 419.3547 419.8810 0.0787 -1.0000 -1.0000 2417038 1582568697.00 151.4969 60.0015 32.0000 1.9921 1.9942 419.1944 419.7210 0.0788 -1.0000 -1.0000 2417116 1582568697.10 151.5045 60.0015 32.0000 1.9919 1.9939 419.2435 419.7706 0.0788 -1.0000 -1.0000 2417335 1582568697.20 151.5069 60.0015 32.0000 1.9920 1.9940 419.2852 419.8118 0.0788 -1.0000 -1.0000 2417397 1582568697.30 151.5069 60.0015 32.0000 1.9918 1.9939 419.2737 419.8012 0.0790 -1.0000 -1.0000 2417475 1582568697.40 151.5069 60.0015 32.0000 1.9921 1.9941 419.2493 419.7771 0.0790 -1.0000 -1.0000 2417538 1582568697.50 151.5069 60.0015 32.0000 1.9921 1.9942 419.2291 419.7579 0.0791 -1.0000 -1.0000 2417616 1582568697.60 151.5069 60.0015 32.0000 1.9912 1.9932 419.3595 419.8880 0.0790 -1.0000 -1.0000 2417678 1582568697.70 151.5493 60.0015 32.0000 1.9906 1.9927 419.4450 419.9723 0.0788 -1.0000 -1.0000 2417850 1582568697.80 151.5493 60.0015 32.0000 1.9913 1.9933 419.3404 419.8664 0.0787 -1.0000 -1.0000 2417928 1582568697.90 151.5493 60.0015 32.0000 1.9919 1.9940 419.2529 419.7781 0.0786 -1.0000 -1.0000 2417991 1582568698.00 151.5493 60.0015 32.0000 1.9920 1.9940 419.2132 419.7389 0.0787 -1.0000 -1.0000 2418053 1582568698.10 151.5493 60.0015 32.0000 1.9913 1.9933 419.4308 419.9563 0.0786 -1.0000 -1.0000 2418131 1582568698.20 151.5080 60.0015 32.0000 1.9914 1.9935 419.3853 419.9111 0.0787 -1.0000 -1.0000 2419054 1582568698.30 151.5080 60.0015 32.0000 1.9915 1.9936 419.3076 419.8344 0.0788 -1.0000 -1.0000 2419132 1582568698.40 151.5080 60.0015 32.0000 1.9920 1.9941 419.2349 419.7633 0.0791 -1.0000 -1.0000 2419194 1582568698.50 151.5080 60.0015 32.0000 1.9913 1.9934 419.4156 419.9440 0.0791 -1.0000 -1.0000 2419256 1582568698.60 151.5080 60.0015 32.0000 1.9918 1.9938 419.3863 419.9174 0.0796 -1.0000 -1.0000 2419319 1582568698.70 151.5080 60.0015 32.0000 1.9920 1.9941 419.2160 419.7495 0.0799 -1.0000 -1.0000 2419397 1582568698.80 151.4624 60.0015 32.0000 1.9915 1.9936 419.1893 419.7214 0.0795 -1.0000 -1.0000 2419460 1582568698.90 151.4624 60.0015 32.0000 1.9918 1.9939 419.4257 419.9561 0.0792 -1.0000 -1.0000 2419522 1582568699.00 151.4624 60.0015 32.0000 1.9910 1.9930 419.4978 420.0263 0.0790 -1.0000 -1.0000 2419600 1582568699.10 151.4624 60.0015 32.0000 1.9922 1.9942 419.4685 419.9970 0.0791 -1.0000 -1.0000 2419725 1582568699.20 151.4624 60.0015 32.0000 1.9925 1.9945 419.2177 419.7459 0.0790 -1.0000 -1.0000 2419788 1582568699.30 151.4633 60.0015 32.0000 1.9925 1.9945 419.2297 419.7589 0.0793 -1.0000 -1.0000 2419866 1582568699.40 151.4633 60.0015 32.0000 1.9920 1.9941 419.3725 419.9016 0.0791 -1.0000 -1.0000 2419928 1582568699.50 151.4633 60.0015 32.0000 1.9917 1.9938 419.4125 419.9416 0.0793 -1.0000 -1.0000 2420006 1582568699.60 151.4633 60.0015 32.0000 1.9922 1.9943 419.3646 419.8975 0.0797 -1.0000 -1.0000 2420069 1582568699.70 151.4633 60.0015 32.0000 1.9922 1.9942 419.2894 419.8215 0.0796 -1.0000 -1.0000 2420131 1582568699.80 151.4633 60.0015 32.0000 1.9917 1.9938 419.3826 419.9151 0.0797 -1.0000 -1.0000 2420194 1582568699.90 151.4307 60.0016 32.0000 1.9915 1.9936 419.4010 419.9327 0.0795 -1.0000 -1.0000 2420256 1582568700.00 151.4307 60.0016 32.0000 1.9922 1.9943 419.3565 419.8864 0.0792 -1.0000 -1.0000 2420319 1582568700.10 151.4307 60.0016 32.0000 1.9928 1.9948 419.1788 419.7072 0.0791 -1.0000 -1.0000 2420397 1582568700.20 151.4307 60.0016 32.0000 1.9920 1.9940 419.2058 419.7340 0.0791 -1.0000 -1.0000 2420850 1582568700.30 151.4307 60.0016 32.0000 1.9912 1.9933 419.4779 420.0073 0.0790 -1.0000 -1.0000 2420913 1582568700.40 151.4307 60.0016 32.0000 1.9909 1.9930 419.4158 419.9430 0.0788 -1.0000 -1.0000 2420991 1582568700.50 151.4879 60.0016 32.0000 1.9925 1.9946 419.2301 419.7573 0.0789 -1.0000 -1.0000 2421054 1582568700.60 151.4879 60.0016 32.0000 1.9924 1.9945 419.2010 419.7304 0.0794 -1.0000 -1.0000 2421116 1582568700.70 151.4879 60.0016 32.0000 1.9915 1.9936 419.2930 419.8258 0.0797 -1.0000 -1.0000 2421194 1582568700.80 151.4879 60.0016 32.0000 1.9926 1.9946 419.3597 419.8919 0.0795 -1.0000 -1.0000 2421256 1582568700.90 151.4879 60.0016 32.0000 1.9928 1.9949 419.3141 419.8435 0.0792 -1.0000 -1.0000 2421319 1582568701.00 151.5007 60.0016 32.0000 1.9926 1.9947 419.1896 419.7197 0.0793 -1.0000 -1.0000 2421381 1582568701.10 151.5293 60.0016 32.0000 1.9923 1.9944 419.3341 419.8636 0.0792 -1.0000 -1.0000 2421444 1582568701.20 151.5293 60.0016 32.0000 1.9917 1.9938 419.4158 419.9446 0.0791 -1.0000 -1.0000 2421506 1582568701.30 151.5293 60.0016 32.0000 1.9925 1.9946 419.2859 419.8161 0.0793 -1.0000 -1.0000 2421585 1582568701.40 151.5293 60.0016 32.0000 1.9929 1.9950 419.2017 419.7311 0.0793 -1.0000 -1.0000 2421647 1582568701.50 151.5293 60.0016 32.0000 1.9923 1.9943 419.2984 419.8277 0.0792 -1.0000 -1.0000 2421725 1582568701.60 151.4877 60.0016 32.0000 1.9917 1.9938 419.4559 419.9866 0.0795 -1.0000 -1.0000 2421772 1582568701.70 151.4877 60.0016 32.0000 1.9917 1.9937 419.3844 419.9165 0.0796 -1.0000 -1.0000 2421850 1582568701.80 151.4877 60.0016 32.0000 1.9922 1.9943 419.2035 419.7351 0.0795 -1.0000 -1.0000 2422100 1582568701.90 151.4877 60.0016 32.0000 1.9921 1.9941 419.2354 419.7675 0.0797 -1.0000 -1.0000 2422163 1582568702.00 151.4877 60.0016 32.0000 1.9921 1.9941 419.2901 419.8253 0.0802 -1.0000 -1.0000 2422225 1582568702.10 151.4877 60.0016 32.0000 1.9924 1.9945 419.2674 419.8059 0.0807 -1.0000 -1.0000 2422288 1582568702.20 151.4877 60.0016 32.0000 1.9918 1.9939 419.2213 419.7606 0.0806 -1.0000 -1.0000 2422350 1582568702.30 151.5372 60.0016 32.0000 1.9914 1.9935 419.3837 419.9202 0.0801 -1.0000 -1.0000 2422788 1582568702.40 151.5372 60.0016 32.0000 1.9911 1.9932 419.4001 419.9352 0.0801 -1.0000 -1.0000 2422866 1582568702.50 151.5372 60.0016 32.0000 1.9920 1.9941 419.2761 419.8116 0.0801 -1.0000 -1.0000 2422929 1582568702.60 151.5372 60.0016 32.0000 1.9923 1.9944 419.2066 419.7417 0.0801 -1.0000 -1.0000 2422991 1582568702.70 151.5372 60.0016 32.0000 1.9914 1.9935 419.2035 419.7374 0.0799 -1.0000 -1.0000 2423054 1582568702.80 151.5293 60.0016 32.0000 1.9913 1.9934 419.4159 419.9501 0.0800 -1.0000 -1.0000 2423397 1582568702.90 151.5293 60.0016 32.0000 1.9919 1.9940 419.3941 419.9308 0.0803 -1.0000 -1.0000 2423460 1582568703.00 151.5293 60.0016 32.0000 1.9918 1.9939 419.2031 419.7403 0.0804 -1.0000 -1.0000 2423522 1582568703.10 151.5293 60.0016 32.0000 1.9921 1.9942 419.1687 419.7056 0.0801 -1.0000 -1.0000 2423616 1582568703.20 151.5293 60.0016 32.0000 1.9916 1.9937 419.4194 419.9519 0.0797 -1.0000 -1.0000 2423678 1582568703.30 151.5293 60.0016 32.0000 1.9923 1.9944 419.2751 419.8071 0.0795 -1.0000 -1.0000 2423756 1582568703.40 151.5544 60.0016 32.0000 1.9928 1.9949 419.2649 419.7973 0.0797 -1.0000 -1.0000 2423819 1582568703.50 151.5544 60.0016 32.0000 1.9916 1.9936 419.3427 419.8748 0.0795 -1.0000 -1.0000 2423897 1582568703.60 151.5544 60.0016 32.0000 1.9907 1.9928 419.4192 419.9503 0.0794 -1.0000 -1.0000 2423960 1582568703.70 151.5544 60.0016 32.0000 1.9910 1.9931 419.4309 419.9618 0.0794 -1.0000 -1.0000 2424022 1582568703.80 151.5544 60.0016 32.0000 1.9919 1.9940 419.2989 419.8322 0.0797 -1.0000 -1.0000 2424085 1582568703.90 151.5544 60.0016 32.0000 1.9922 1.9943 419.2155 419.7466 0.0794 -1.0000 -1.0000 2424319 1582568704.00 151.5285 60.0016 32.0000 1.9919 1.9939 419.3248 419.8542 0.0792 -1.0000 -1.0000 2424381 1582568704.10 151.5285 60.0016 32.0000 1.9915 1.9936 419.5474 420.0794 0.0796 -1.0000 -1.0000 2424460 1582568704.20 151.5285 60.0016 32.0000 1.9919 1.9940 419.3855 419.9183 0.0798 -1.0000 -1.0000 2424522 1582568704.30 151.5285 60.0016 32.0000 1.9913 1.9934 419.2890 419.8226 0.0798 -1.0000 -1.0000 2424569 1582568704.40 151.5285 60.0016 32.0000 1.9914 1.9935 419.3603 419.8940 0.0798 -1.0000 -1.0000 2424647 1582568704.50 151.4635 60.0016 32.0000 1.9910 1.9931 419.4500 419.9838 0.0798 -1.0000 -1.0000 2424710 1582568704.60 151.4635 60.0016 32.0000 1.9912 1.9933 419.3619 419.8957 0.0800 -1.0000 -1.0000 2424772 1582568704.70 151.4635 60.0016 32.0000 1.9918 1.9939 419.2038 419.7382 0.0799 -1.0000 -1.0000 2424850 1582568704.80 151.4635 60.0016 32.0000 1.9914 1.9935 419.2686 419.8022 0.0798 -1.0000 -1.0000 2424913 1582568704.90 151.4635 60.0016 32.0000 1.9918 1.9939 419.3522 419.8842 0.0796 -1.0000 -1.0000 2424975 1582568705.00 151.4545 60.0016 32.0000 1.9910 1.9930 419.3944 419.9259 0.0795 -1.0000 -1.0000 2425038 1582568705.10 151.4390 60.0014 32.0000 1.9912 1.9933 419.3440 419.8743 0.0793 -1.0000 -1.0000 2425100 1582568705.20 151.4390 60.0014 32.0000 1.9918 1.9939 419.2349 419.7638 0.0792 -1.0000 -1.0000 2425163 1582568705.30 151.4390 60.0014 32.0000 1.9914 1.9935 419.2606 419.7911 0.0794 -1.0000 -1.0000 2425241 1582568705.40 151.4390 60.0014 32.0000 1.9910 1.9931 419.2834 419.8145 0.0795 -1.0000 -1.0000 2425819 1582568705.50 151.4390 60.0014 32.0000 1.9917 1.9938 419.3175 419.8486 0.0794 -1.0000 -1.0000 2425913 1582568705.60 151.4552 60.0014 32.0000 1.9919 1.9940 419.2172 419.7464 0.0793 -1.0000 -1.0000 2425975 1582568705.70 151.4588 60.0014 32.0000 1.9922 1.9942 419.2220 419.7534 0.0796 -1.0000 -1.0000 2426038 1582568705.80 151.4588 60.0014 32.0000 1.9915 1.9936 419.3446 419.8755 0.0795 -1.0000 -1.0000 2426100 1582568705.90 151.4588 60.0014 32.0000 1.9911 1.9932 419.4626 419.9923 0.0793 -1.0000 -1.0000 2426163 1582568706.00 151.4588 60.0014 32.0000 1.9919 1.9940 419.3825 419.9130 0.0794 -1.0000 -1.0000 2426225 1582568706.10 151.4588 60.0014 32.0000 1.9923 1.9944 419.2144 419.7457 0.0796 -1.0000 -1.0000 2426303 1582568706.20 151.4999 60.0014 32.0000 1.9921 1.9942 419.2046 419.7398 0.0800 -1.0000 -1.0000 2426366 1582568706.30 151.4999 60.0014 32.0000 1.9913 1.9934 419.4188 419.9537 0.0801 -1.0000 -1.0000 2426538 1582568706.40 151.4999 60.0014 32.0000 1.9907 1.9928 419.4357 419.9721 0.0803 -1.0000 -1.0000 2426616 1582568706.50 151.4999 60.0014 32.0000 1.9912 1.9934 419.3556 419.8956 0.0810 -1.0000 -1.0000 2426788 1582568706.60 151.4999 60.0014 32.0000 1.9930 1.9952 419.2740 419.8209 0.0821 -1.0000 -1.0000 2426850 1582568706.70 151.5070 60.0014 32.0000 1.9918 1.9940 419.4121 419.9655 0.0831 -1.0000 -1.0000 2426913 1582568706.80 151.5231 60.0014 32.0000 1.9912 1.9934 419.3840 419.9391 0.0829 -1.0000 -1.0000 2426975 1582568706.90 151.5231 60.0014 32.0000 1.9919 1.9941 419.2629 419.8130 0.0820 -1.0000 -1.0000 2427038 1582568707.00 151.5231 60.0014 32.0000 1.9926 1.9947 419.2475 419.7911 0.0810 -1.0000 -1.0000 2427600 1582568707.10 151.5231 60.0014 32.0000 1.9924 1.9945 419.2769 419.8165 0.0807 -1.0000 -1.0000 2427663 1582568707.20 151.5231 60.0014 32.0000 1.9914 1.9935 419.3754 419.9132 0.0805 -1.0000 -1.0000 2427741 1582568707.30 151.5078 60.0014 32.0000 1.9909 1.9930 419.3984 419.9366 0.0805 -1.0000 -1.0000 2427835 1582568707.40 151.5078 60.0014 32.0000 1.9924 1.9945 419.2697 419.8067 0.0803 -1.0000 -1.0000 2427897 1582568707.50 151.5078 60.0014 32.0000 1.9920 1.9941 419.1819 419.7170 0.0802 -1.0000 -1.0000 2427975 1582568707.60 151.5078 60.0014 32.0000 1.9918 1.9939 419.1739 419.7123 0.0806 -1.0000 -1.0000 2428038 1582568707.70 151.5078 60.0014 32.0000 1.9916 1.9937 419.3416 419.8794 0.0804 -1.0000 -1.0000 2428100 1582568707.80 151.4933 60.0014 32.0000 1.9913 1.9934 419.1939 419.7310 0.0804 -1.0000 -1.0000 2428163 1582568707.90 151.4876 60.0014 32.0000 1.9913 1.9934 419.2470 419.7847 0.0804 -1.0000 -1.0000 2428241 1582568708.00 151.4876 60.0014 32.0000 1.9907 1.9928 419.4229 419.9602 0.0804 -1.0000 -1.0000 2428303 1582568708.10 151.4876 60.0014 32.0000 1.9909 1.9930 419.3960 419.9349 0.0808 -1.0000 -1.0000 2428366 1582568708.20 151.4876 60.0014 32.0000 1.9916 1.9937 419.3473 419.8911 0.0815 -1.0000 -1.0000 2428428 1582568708.30 151.4876 60.0014 32.0000 1.9920 1.9941 419.0936 419.6371 0.0811 -1.0000 -1.0000 2428491 1582568708.40 151.5037 60.0014 32.0000 1.9915 1.9936 419.2367 419.7757 0.0806 -1.0000 -1.0000 2428569 1582568708.50 151.5037 60.0014 32.0000 1.9905 1.9926 419.4406 419.9789 0.0805 -1.0000 -1.0000 2428804 1582568708.60 151.5037 60.0014 32.0000 1.9915 1.9936 419.3934 419.9299 0.0804 -1.0000 -1.0000 2428866 1582568708.70 151.5037 60.0014 32.0000 1.9921 1.9942 419.3508 419.8914 0.0810 -1.0000 -1.0000 2428944 1582568708.80 151.5037 60.0014 32.0000 1.9917 1.9938 419.2380 419.7798 0.0810 -1.0000 -1.0000 2429006 1582568708.90 151.5037 60.0014 32.0000 1.9913 1.9934 419.2984 419.8382 0.0806 -1.0000 -1.0000 2429069 1582568709.00 151.5037 60.0014 32.0000 1.9908 1.9929 419.2733 419.8100 0.0803 -1.0000 -1.0000 2429304 1582568709.10 151.5285 60.0014 32.0000 1.9918 1.9939 419.3153 419.8527 0.0805 -1.0000 -1.0000 2429366 1582568709.20 151.5285 60.0014 32.0000 1.9915 1.9936 419.2442 419.7814 0.0804 -1.0000 -1.0000 2429429 1582568709.30 151.5285 60.0014 32.0000 1.9914 1.9935 419.2569 419.7956 0.0807 -1.0000 -1.0000 2429506 1582568709.40 151.5285 60.0014 32.0000 1.9901 1.9922 419.3690 419.9098 0.0809 -1.0000 -1.0000 2429569 1582568709.50 151.5285 60.0014 32.0000 1.9910 1.9931 419.3691 419.9090 0.0807 -1.0000 -1.0000 2430053 1582568709.60 151.5030 60.0013 32.0000 1.9921 1.9942 419.2937 419.8325 0.0807 -1.0000 -1.0000 2430116 1582568709.70 151.4991 60.0013 32.0000 1.9917 1.9938 419.2442 419.7853 0.0810 -1.0000 -1.0000 2430178 1582568709.80 151.4991 60.0013 32.0000 1.9911 1.9932 419.3622 419.9023 0.0807 -1.0000 -1.0000 2430256 1582568709.90 151.4991 60.0013 32.0000 1.9904 1.9925 419.3905 419.9286 0.0805 -1.0000 -1.0000 2430319 1582568710.00 151.4991 60.0013 32.0000 1.9899 1.9920 419.4711 420.0101 0.0807 -1.0000 -1.0000 2430397 1582568710.10 151.4991 60.0013 32.0000 1.9910 1.9931 419.3123 419.8531 0.0809 -1.0000 -1.0000 2430585 1582568710.20 151.5198 60.0013 32.0000 1.9916 1.9937 419.3290 419.8696 0.0808 -1.0000 -1.0000 2430647 1582568710.30 151.5198 60.0013 32.0000 1.9916 1.9937 419.3894 419.9287 0.0807 -1.0000 -1.0000 2430710 1582568710.40 151.5198 60.0013 32.0000 1.9916 1.9937 419.4270 419.9670 0.0807 -1.0000 -1.0000 2430788 1582568710.50 151.5198 60.0013 32.0000 1.9914 1.9935 419.3575 419.8996 0.0813 -1.0000 -1.0000 2430850 1582568710.60 151.5198 60.0013 32.0000 1.9923 1.9944 419.1326 419.6787 0.0819 -1.0000 -1.0000 2430913 1582568710.70 151.5198 60.0013 32.0000 1.9917 1.9938 419.1875 419.7360 0.0820 -1.0000 -1.0000 2430975 1582568710.80 151.5526 60.0013 32.0000 1.9911 1.9932 419.3432 419.8878 0.0813 -1.0000 -1.0000 2431038 1582568710.90 151.5526 60.0013 32.0000 1.9912 1.9933 419.3620 419.9030 0.0808 -1.0000 -1.0000 2431100 1582568711.00 151.5526 60.0013 32.0000 1.9923 1.9944 419.3094 419.8482 0.0807 -1.0000 -1.0000 2431178 1582568711.10 151.5526 60.0013 32.0000 1.9921 1.9942 419.2518 419.7900 0.0803 -1.0000 -1.0000 2431319 1582568711.20 151.5526 60.0013 32.0000 1.9927 1.9948 419.2606 419.7968 0.0803 -1.0000 -1.0000 2431381 1582568711.30 151.5078 60.0013 32.0000 1.9917 1.9938 419.4868 420.0239 0.0804 -1.0000 -1.0000 2431444 1582568711.40 151.5044 60.0013 32.0000 1.9912 1.9933 419.3919 419.9305 0.0807 -1.0000 -1.0000 2431506 1582568711.50 151.5044 60.0013 32.0000 1.9920 1.9941 419.1791 419.7195 0.0809 -1.0000 -1.0000 2431585 1582568711.60 151.5044 60.0013 32.0000 1.9920 1.9941 419.2340 419.7743 0.0808 -1.0000 -1.0000 2431819 1582568711.70 151.5044 60.0013 32.0000 1.9916 1.9937 419.4220 419.9622 0.0809 -1.0000 -1.0000 2431881 1582568711.80 151.5259 60.0013 32.0000 1.9914 1.9935 419.4060 419.9464 0.0807 -1.0000 -1.0000 2431960 1582568711.90 151.5516 60.0013 32.0000 1.9914 1.9935 419.3619 419.9011 0.0807 -1.0000 -1.0000 2432022 1582568712.00 151.5516 60.0013 32.0000 1.9916 1.9937 419.2323 419.7720 0.0808 -1.0000 -1.0000 2432085 1582568712.10 151.5516 60.0013 32.0000 1.9924 1.9945 419.3279 419.8690 0.0811 -1.0000 -1.0000 2432335 1582568712.20 151.5516 60.0013 32.0000 1.9916 1.9937 419.4233 419.9668 0.0813 -1.0000 -1.0000 2432397 1582568712.30 151.5516 60.0013 32.0000 1.9911 1.9932 419.4333 419.9752 0.0809 -1.0000 -1.0000 2432460 1582568712.40 151.5376 60.0013 32.0000 1.9911 1.9932 419.3297 419.8671 0.0803 -1.0000 -1.0000 2432538 1582568712.50 151.5130 60.0013 32.0000 1.9915 1.9936 419.2601 419.7959 0.0802 -1.0000 -1.0000 2432600 1582568712.60 151.5130 60.0013 32.0000 1.9928 1.9949 419.3090 419.8431 0.0798 -1.0000 -1.0000 2433085 1582568712.70 151.5130 60.0013 32.0000 1.9918 1.9939 419.4955 420.0294 0.0799 -1.0000 -1.0000 2433163 1582568712.80 151.5130 60.0013 32.0000 1.9916 1.9937 419.4351 419.9715 0.0804 -1.0000 -1.0000 2433225 1582568712.90 151.5130 60.0013 32.0000 1.9919 1.9940 419.2233 419.7661 0.0815 -1.0000 -1.0000 2433288 1582568713.00 151.5130 60.0013 32.0000 1.9928 1.9949 419.2695 419.8195 0.0821 -1.0000 -1.0000 2433366 1582568713.10 151.4782 60.0013 32.0000 1.9916 1.9937 419.3091 419.8534 0.0813 -1.0000 -1.0000 2433710 1582568713.20 151.4782 60.0013 32.0000 1.9907 1.9928 419.3684 419.9137 0.0818 -1.0000 -1.0000 2433772 1582568713.30 151.4782 60.0013 32.0000 1.9915 1.9937 419.3881 419.9416 0.0830 -1.0000 -1.0000 2433835 1582568713.40 151.4782 60.0013 32.0000 1.9919 1.9941 419.2725 419.8273 0.0827 -1.0000 -1.0000 2433897 1582568713.50 151.4782 60.0013 32.0000 1.9929 1.9950 419.1752 419.7213 0.0814 -1.0000 -1.0000 2433975 1582568713.60 151.4654 60.0013 32.0000 1.9918 1.9939 419.3487 419.8896 0.0808 -1.0000 -1.0000 2434053 1582568713.70 151.4569 60.0013 32.0000 1.9910 1.9931 419.3990 419.9392 0.0808 -1.0000 -1.0000 2434116 1582568713.80 151.4569 60.0013 32.0000 1.9925 1.9947 419.3584 419.8987 0.0808 -1.0000 -1.0000 2434194 1582568713.90 151.4569 60.0013 32.0000 1.9924 1.9945 419.2795 419.8216 0.0812 -1.0000 -1.0000 2434256 1582568714.00 151.4569 60.0013 32.0000 1.9916 1.9937 419.2273 419.7690 0.0811 -1.0000 -1.0000 2434319 1582568714.10 151.4569 60.0013 32.0000 1.9910 1.9932 419.3941 419.9364 0.0811 -1.0000 -1.0000 2434381 1582568714.20 151.4569 60.0013 32.0000 1.9907 1.9928 419.3761 419.9180 0.0810 -1.0000 -1.0000 2434460 1582568714.30 151.4436 60.0013 32.0000 1.9916 1.9937 419.4107 419.9518 0.0809 -1.0000 -1.0000 2434506 1582568714.40 151.4436 60.0013 32.0000 1.9924 1.9945 419.2357 419.7765 0.0809 -1.0000 -1.0000 2434585 1582568714.50 151.4436 60.0013 32.0000 1.9916 1.9937 419.2271 419.7683 0.0810 -1.0000 -1.0000 2434647 1582568714.60 151.4436 60.0013 32.0000 1.9910 1.9931 419.2793 419.8214 0.0810 -1.0000 -1.0000 2434710 1582568714.70 151.4436 60.0013 32.0000 1.9907 1.9928 419.4232 419.9627 0.0807 -1.0000 -1.0000 2434819 1582568714.80 151.4479 60.0013 32.0000 1.9917 1.9938 419.1860 419.7242 0.0804 -1.0000 -1.0000 2434881 1582568714.90 151.4537 60.0013 32.0000 1.9911 1.9932 419.2769 419.8121 0.0800 -1.0000 -1.0000 2434944 1582568715.00 151.4537 60.0013 32.0000 1.9915 1.9936 419.3584 419.8939 0.0802 -1.0000 -1.0000 2435022 1582568715.10 151.4537 60.0013 32.0000 1.9917 1.9938 419.4003 419.9378 0.0805 -1.0000 -1.0000 2435085 1582568715.20 151.4537 60.0013 32.0000 1.9916 1.9937 419.3069 419.8453 0.0805 -1.0000 -1.0000 2435319 1582568715.30 151.4537 60.0013 32.0000 1.9922 1.9943 419.2948 419.8323 0.0804 -1.0000 -1.0000 2435381 1582568715.40 151.3958 60.0013 32.0000 1.9920 1.9941 419.1781 419.7148 0.0803 -1.0000 -1.0000 2435444 1582568715.50 151.3958 60.0013 32.0000 1.9919 1.9940 419.3424 419.8778 0.0801 -1.0000 -1.0000 2435522 1582568715.60 151.3958 60.0013 32.0000 1.9913 1.9934 419.4918 420.0267 0.0800 -1.0000 -1.0000 2435585 1582568715.70 151.3958 60.0013 32.0000 1.9916 1.9937 419.3151 419.8490 0.0799 -1.0000 -1.0000 2435866 1582568715.80 151.3958 60.0013 32.0000 1.9922 1.9943 419.2731 419.8063 0.0797 -1.0000 -1.0000 2435944 1582568715.90 151.3958 60.0013 32.0000 1.9913 1.9934 419.3325 419.8660 0.0800 -1.0000 -1.0000 2436006 1582568716.00 151.4777 60.0013 32.0000 1.9906 1.9927 419.4309 419.9665 0.0801 -1.0000 -1.0000 2436069 1582568716.10 151.4777 60.0013 32.0000 1.9912 1.9933 419.4240 419.9599 0.0803 -1.0000 -1.0000 2436131 1582568716.20 151.4777 60.0013 32.0000 1.9921 1.9942 419.2936 419.8342 0.0810 -1.0000 -1.0000 2436350 1582568716.30 151.4777 60.0013 32.0000 1.9926 1.9948 419.1766 419.7213 0.0816 -1.0000 -1.0000 2436413 1582568716.40 151.4777 60.0013 32.0000 1.9921 1.9942 419.2758 419.8195 0.0814 -1.0000 -1.0000 2436491 1582568716.50 151.4777 60.0013 32.0000 1.9910 1.9931 419.3844 419.9306 0.0818 -1.0000 -1.0000 2436553 1582568716.60 151.4732 60.0013 32.0000 1.9917 1.9938 419.4530 420.0001 0.0818 -1.0000 -1.0000 2436616 1582568716.70 151.4732 60.0013 32.0000 1.9922 1.9943 419.2078 419.7525 0.0814 -1.0000 -1.0000 2436694 1582568716.80 151.4732 60.0013 32.0000 1.9920 1.9941 419.2247 419.7650 0.0807 -1.0000 -1.0000 2436850 1582568716.90 151.4732 60.0013 32.0000 1.9917 1.9938 419.2203 419.7583 0.0805 -1.0000 -1.0000 2436913 1582568717.00 151.4732 60.0013 32.0000 1.9911 1.9932 419.3942 419.9315 0.0804 -1.0000 -1.0000 2436991 1582568717.10 151.4636 60.0013 32.0000 1.9921 1.9942 419.2082 419.7463 0.0805 -1.0000 -1.0000 2437054 1582568717.20 151.4624 60.0013 32.0000 1.9925 1.9946 419.1946 419.7317 0.0803 -1.0000 -1.0000 2437116 1582568717.30 151.4624 60.0013 32.0000 1.9918 1.9939 419.3058 419.8418 0.0802 -1.0000 -1.0000 2437554 1582568717.40 151.4624 60.0013 32.0000 1.9913 1.9934 419.4979 420.0368 0.0807 -1.0000 -1.0000 2437616 1582568717.50 151.4624 60.0013 32.0000 1.9921 1.9942 419.4393 419.9799 0.0809 -1.0000 -1.0000 2437694 1582568717.60 151.4624 60.0013 32.0000 1.9919 1.9940 419.2751 419.8168 0.0812 -1.0000 -1.0000 2437756 1582568717.70 151.4935 60.0013 32.0000 1.9919 1.9940 419.2596 419.8033 0.0814 -1.0000 -1.0000 2437819 1582568717.80 151.4935 60.0013 32.0000 1.9913 1.9934 419.3787 419.9224 0.0812 -1.0000 -1.0000 2438116 1582568717.90 151.4935 60.0013 32.0000 1.9916 1.9937 419.3664 419.9078 0.0809 -1.0000 -1.0000 2438178 1582568718.00 151.4935 60.0013 32.0000 1.9925 1.9946 419.3134 419.8533 0.0808 -1.0000 -1.0000 2438241 1582568718.10 151.4935 60.0013 32.0000 1.9929 1.9950 419.2664 419.8046 0.0805 -1.0000 -1.0000 2438319 1582568718.20 151.4935 60.0013 32.0000 1.9921 1.9942 419.2408 419.7793 0.0806 -1.0000 -1.0000 2438381 1582568718.30 151.5937 60.0013 32.0000 1.9921 1.9942 419.3659 419.9044 0.0805 -1.0000 -1.0000 2438569 1582568718.40 151.5937 60.0013 32.0000 1.9923 1.9944 419.2605 419.7989 0.0806 -1.0000 -1.0000 2438631 1582568718.50 151.5937 60.0013 32.0000 1.9932 1.9953 419.1944 419.7340 0.0808 -1.0000 -1.0000 2438694 1582568718.60 151.5937 60.0013 32.0000 1.9926 1.9947 419.2568 419.7992 0.0813 -1.0000 -1.0000 2438756 1582568718.70 151.5937 60.0013 32.0000 1.9920 1.9942 419.3795 419.9241 0.0815 -1.0000 -1.0000 2438835 1582568718.80 151.5415 60.0013 32.0000 1.9910 1.9931 419.4200 419.9640 0.0813 -1.0000 -1.0000 2439366 1582568718.90 151.5186 60.0013 32.0000 1.9910 1.9931 419.4665 420.0078 0.0808 -1.0000 -1.0000 2439429 1582568719.00 151.5186 60.0013 32.0000 1.9931 1.9952 419.3082 419.8471 0.0806 -1.0000 -1.0000 2439506 1582568719.10 151.5186 60.0013 32.0000 1.9929 1.9950 419.1939 419.7301 0.0802 -1.0000 -1.0000 2439569 1582568719.20 151.5186 60.0013 32.0000 1.9921 1.9941 419.2859 419.8210 0.0801 -1.0000 -1.0000 2439632 1582568719.30 151.5186 60.0013 32.0000 1.9919 1.9940 419.4430 419.9792 0.0803 -1.0000 -1.0000 2439710 1582568719.40 151.5208 60.0013 32.0000 1.9922 1.9943 419.2927 419.8302 0.0805 -1.0000 -1.0000 2439772 1582568719.50 151.5208 60.0013 32.0000 1.9928 1.9949 419.1346 419.6729 0.0806 -1.0000 -1.0000 2439835 1582568719.60 151.5208 60.0013 32.0000 1.9925 1.9946 419.2406 419.7787 0.0805 -1.0000 -1.0000 2439897 1582568719.70 151.5208 60.0013 32.0000 1.9917 1.9938 419.3649 419.9019 0.0804 -1.0000 -1.0000 2439960 1582568719.80 151.5208 60.0013 32.0000 1.9917 1.9938 419.4019 419.9379 0.0802 -1.0000 -1.0000 2440038 1582568719.90 151.5677 60.0012 32.0000 1.9910 1.9931 419.1646 419.7019 0.0806 -1.0000 -1.0000 2440100 1582568720.00 151.5715 60.0012 32.0000 1.9923 1.9944 419.1192 419.6602 0.0810 -1.0000 -1.0000 2440163 1582568720.10 151.5715 60.0012 32.0000 1.9916 1.9937 419.2186 419.7596 0.0808 -1.0000 -1.0000 2440241 1582568720.20 151.5715 60.0012 32.0000 1.9915 1.9936 419.3283 419.8664 0.0804 -1.0000 -1.0000 2440350 1582568720.30 151.5715 60.0012 32.0000 1.9912 1.9933 419.3298 419.8655 0.0800 -1.0000 -1.0000 2440413 1582568720.40 151.5715 60.0012 32.0000 1.9920 1.9940 419.2667 419.7988 0.0796 -1.0000 -1.0000 2440585 1582568720.50 151.5715 60.0012 32.0000 1.9922 1.9943 419.2039 419.7364 0.0798 -1.0000 -1.0000 2440647 1582568720.60 151.5644 60.0012 32.0000 1.9910 1.9931 419.3044 419.8401 0.0803 -1.0000 -1.0000 2440710 1582568720.70 151.5641 60.0012 32.0000 1.9908 1.9929 419.2574 419.7941 0.0802 -1.0000 -1.0000 2440788 1582568720.80 151.5641 60.0012 32.0000 1.9918 1.9939 419.2904 419.8261 0.0801 -1.0000 -1.0000 2440850 1582568720.90 151.5641 60.0012 32.0000 1.9930 1.9951 419.1849 419.7202 0.0801 -1.0000 -1.0000 2441085 1582568721.00 151.5641 60.0012 32.0000 1.9925 1.9946 419.2473 419.7837 0.0804 -1.0000 -1.0000 2441147 1582568721.10 151.5627 60.0012 32.0000 1.9917 1.9938 419.2979 419.8347 0.0804 -1.0000 -1.0000 2441210 1582568721.20 151.5120 60.0012 32.0000 1.9919 1.9940 419.4304 419.9695 0.0807 -1.0000 -1.0000 2441272 1582568721.30 151.5120 60.0012 32.0000 1.9918 1.9939 419.2236 419.7634 0.0808 -1.0000 -1.0000 2441350 1582568721.40 151.5120 60.0012 32.0000 1.9920 1.9941 419.1776 419.7173 0.0808 -1.0000 -1.0000 2441835 1582568721.50 151.5120 60.0012 32.0000 1.9914 1.9935 419.2089 419.7506 0.0812 -1.0000 -1.0000 2441913 1582568721.60 151.5120 60.0012 32.0000 1.9914 1.9935 419.3188 419.8621 0.0813 -1.0000 -1.0000 2441975 1582568721.70 151.5063 60.0012 32.0000 1.9919 1.9940 419.2812 419.8247 0.0813 -1.0000 -1.0000 2442038 1582568721.80 151.4984 60.0012 32.0000 1.9923 1.9944 419.0970 419.6351 0.0806 -1.0000 -1.0000 2442116 1582568721.90 151.4984 60.0012 32.0000 1.9915 1.9936 419.1663 419.7055 0.0807 -1.0000 -1.0000 2442178 1582568722.00 151.4984 60.0012 32.0000 1.9920 1.9941 419.2836 419.8224 0.0806 -1.0000 -1.0000 2442350 1582568722.10 151.4984 60.0012 32.0000 1.9913 1.9934 419.3919 419.9309 0.0807 -1.0000 -1.0000 2442413 1582568722.20 151.4984 60.0012 32.0000 1.9912 1.9933 419.2871 419.8271 0.0807 -1.0000 -1.0000 2442475 1582568722.30 151.5262 60.0012 32.0000 1.9908 1.9930 419.1508 419.6892 0.0806 -1.0000 -1.0000 2442538 1582568722.40 151.5262 60.0012 32.0000 1.9917 1.9938 419.1981 419.7383 0.0809 -1.0000 -1.0000 2442616 1582568722.50 151.5262 60.0012 32.0000 1.9914 1.9936 419.2617 419.8044 0.0812 -1.0000 -1.0000 2442850 1582568722.60 151.5262 60.0012 32.0000 1.9920 1.9941 419.4188 419.9601 0.0809 -1.0000 -1.0000 2442913 1582568722.70 151.5262 60.0012 32.0000 1.9910 1.9931 419.4234 419.9626 0.0807 -1.0000 -1.0000 2442991 1582568722.80 151.5262 60.0012 32.0000 1.9921 1.9943 419.2918 419.8325 0.0810 -1.0000 -1.0000 2443038 1582568722.90 151.5593 60.0012 32.0000 1.9915 1.9937 419.1761 419.7185 0.0813 -1.0000 -1.0000 2443116 1582568723.00 151.5593 60.0012 32.0000 1.9911 1.9932 419.3254 419.8698 0.0815 -1.0000 -1.0000 2443350 1582568723.10 151.5593 60.0012 32.0000 1.9912 1.9933 419.4133 419.9569 0.0812 -1.0000 -1.0000 2443413 1582568723.20 151.5593 60.0012 32.0000 1.9919 1.9941 419.3890 419.9307 0.0810 -1.0000 -1.0000 2443475 1582568723.30 151.5593 60.0012 32.0000 1.9918 1.9940 419.2356 419.7782 0.0813 -1.0000 -1.0000 2443553 1582568723.40 151.5364 60.0012 32.0000 1.9914 1.9935 419.2063 419.7510 0.0815 -1.0000 -1.0000 2443741 1582568723.50 151.5318 60.0012 32.0000 1.9915 1.9936 419.2233 419.7689 0.0817 -1.0000 -1.0000 2443835 1582568723.60 151.5318 60.0012 32.0000 1.9920 1.9941 419.3009 419.8462 0.0815 -1.0000 -1.0000 2443897 1582568723.70 151.5318 60.0012 32.0000 1.9921 1.9942 419.2941 419.8387 0.0815 -1.0000 -1.0000 2443960 1582568723.80 151.5318 60.0012 32.0000 1.9922 1.9944 419.3390 419.8830 0.0813 -1.0000 -1.0000 2444022 1582568723.90 151.5295 60.0012 32.0000 1.9920 1.9941 419.1731 419.7147 0.0809 -1.0000 -1.0000 2444085 1582568724.00 151.4732 60.0012 32.0000 1.9918 1.9939 419.3563 419.8969 0.0809 -1.0000 -1.0000 2444866 1582568724.10 151.4732 60.0012 32.0000 1.9912 1.9933 419.4534 419.9961 0.0812 -1.0000 -1.0000 2444944 1582568724.20 151.4732 60.0012 32.0000 1.9916 1.9937 419.3325 419.8746 0.0811 -1.0000 -1.0000 2445006 1582568724.30 151.4732 60.0012 32.0000 1.9920 1.9941 419.1978 419.7388 0.0808 -1.0000 -1.0000 2445069 1582568724.40 151.4732 60.0012 32.0000 1.9918 1.9939 419.3643 419.9034 0.0806 -1.0000 -1.0000 2445147 1582568724.50 151.4912 60.0012 32.0000 1.9912 1.9933 419.4022 419.9409 0.0806 -1.0000 -1.0000 2445210 1582568724.60 151.4912 60.0012 32.0000 1.9913 1.9934 419.3910 419.9306 0.0808 -1.0000 -1.0000 2445272 1582568724.70 151.4912 60.0012 32.0000 1.9916 1.9938 419.2985 419.8393 0.0809 -1.0000 -1.0000 2445350 1582568724.80 151.4912 60.0012 32.0000 1.9923 1.9944 419.2969 419.8366 0.0808 -1.0000 -1.0000 2445397 1582568724.90 151.4912 60.0012 32.0000 1.9911 1.9932 419.3621 419.9021 0.0807 -1.0000 -1.0000 2445475 1582568725.00 151.4912 60.0012 32.0000 1.9913 1.9934 419.4633 420.0020 0.0805 -1.0000 -1.0000 2446085 1582568725.10 151.4791 60.0021 32.0000 1.9916 1.9937 419.4182 419.9581 0.0808 -1.0000 -1.0000 2446147 1582568725.20 151.4791 60.0021 32.0000 1.9921 1.9942 419.2117 419.7497 0.0806 -1.0000 -1.0000 2446210 1582568725.30 151.4791 60.0021 32.0000 1.9914 1.9936 419.2766 419.8165 0.0807 -1.0000 -1.0000 2446288 1582568725.40 151.4791 60.0021 32.0000 1.9909 1.9930 419.4112 419.9515 0.0809 -1.0000 -1.0000 2446350 1582568725.50 151.4791 60.0021 32.0000 1.9912 1.9934 419.4486 419.9866 0.0804 -1.0000 -1.0000 2446428 1582568725.60 151.4893 60.0021 32.0000 1.9915 1.9936 419.3205 419.8565 0.0801 -1.0000 -1.0000 2446491 1582568725.70 151.4960 60.0021 32.0000 1.9919 1.9940 419.1820 419.7175 0.0802 -1.0000 -1.0000 2446553 1582568725.80 151.4960 60.0021 32.0000 1.9924 1.9945 419.2833 419.8200 0.0803 -1.0000 -1.0000 2446631 1582568725.90 151.4960 60.0021 32.0000 1.9922 1.9943 419.3054 419.8438 0.0807 -1.0000 -1.0000 2446694 1582568726.00 151.4960 60.0021 32.0000 1.9921 1.9943 419.3946 419.9366 0.0811 -1.0000 -1.0000 2446756 1582568726.10 151.4960 60.0021 32.0000 1.9921 1.9943 419.3007 419.8408 0.0807 -1.0000 -1.0000 2446819 1582568726.20 151.4960 60.0021 32.0000 1.9923 1.9944 419.1643 419.7005 0.0803 -1.0000 -1.0000 2446881 1582568726.30 151.4960 60.0021 32.0000 1.9922 1.9943 419.2871 419.8250 0.0805 -1.0000 -1.0000 2446944 1582568726.40 151.4960 60.0021 32.0000 1.9918 1.9939 419.4413 419.9815 0.0810 -1.0000 -1.0000 2447022 1582568726.50 151.4960 60.0021 32.0000 1.9922 1.9943 419.3777 419.9216 0.0814 -1.0000 -1.0000 2447085 1582568726.60 151.4960 60.0021 32.0000 1.9924 1.9945 419.2127 419.7571 0.0815 -1.0000 -1.0000 2447147 1582568726.70 151.4960 60.0021 32.0000 1.9920 1.9941 419.3540 419.8981 0.0814 -1.0000 -1.0000 2447225 1582568726.80 151.4849 60.0021 32.0000 1.9914 1.9935 419.3480 419.8950 0.0820 -1.0000 -1.0000 2447288 1582568726.90 151.4849 60.0021 32.0000 1.9914 1.9935 419.3774 419.9242 0.0817 -1.0000 -1.0000 2447350 1582568727.00 151.4849 60.0021 32.0000 1.9919 1.9940 419.3805 419.9269 0.0819 -1.0000 -1.0000 2447429 1582568727.10 151.4849 60.0021 32.0000 1.9924 1.9945 419.2173 419.7672 0.0825 -1.0000 -1.0000 2447491 1582568727.20 151.4849 60.0021 32.0000 1.9919 1.9941 419.2444 419.7990 0.0829 -1.0000 -1.0000 2447553 1582568727.30 151.4849 60.0021 32.0000 1.9919 1.9941 419.3474 419.8969 0.0819 -1.0000 -1.0000 2447616 1582568727.40 151.4849 60.0021 32.0000 1.9915 1.9936 419.4326 419.9741 0.0807 -1.0000 -1.0000 2447678 1582568727.50 151.4872 60.0021 32.0000 1.9914 1.9935 419.3021 419.8408 0.0805 -1.0000 -1.0000 2447756 1582568727.60 151.4872 60.0021 32.0000 1.9923 1.9944 419.2485 419.7850 0.0802 -1.0000 -1.0000 2447835 1582568727.70 151.4872 60.0021 32.0000 1.9921 1.9942 419.2475 419.7829 0.0802 -1.0000 -1.0000 2447897 1582568727.80 151.4872 60.0021 32.0000 1.9922 1.9943 419.2933 419.8312 0.0802 -1.0000 -1.0000 2447975 1582568727.90 151.4872 60.0021 32.0000 1.9907 1.9928 419.4288 419.9697 0.0810 -1.0000 -1.0000 2448038 1582568728.00 151.5158 60.0021 32.0000 1.9925 1.9946 419.3160 419.8586 0.0811 -1.0000 -1.0000 2448100 1582568728.10 151.5158 60.0021 32.0000 1.9929 1.9950 419.2482 419.7860 0.0802 -1.0000 -1.0000 2448350 1582568728.20 151.5158 60.0021 32.0000 1.9923 1.9944 419.2697 419.8044 0.0800 -1.0000 -1.0000 2448413 1582568728.30 151.5158 60.0021 32.0000 1.9919 1.9940 419.4409 419.9757 0.0800 -1.0000 -1.0000 2448475 1582568728.40 151.5158 60.0021 32.0000 1.9918 1.9939 419.4554 419.9897 0.0798 -1.0000 -1.0000 2448538 1582568728.50 151.5158 60.0021 32.0000 1.9921 1.9942 419.2021 419.7359 0.0799 -1.0000 -1.0000 2448600 1582568728.60 151.5053 60.0021 32.0000 1.9929 1.9950 419.2292 419.7627 0.0798 -1.0000 -1.0000 2448835 1582568728.70 151.4672 60.0021 32.0000 1.9914 1.9935 419.4238 419.9568 0.0797 -1.0000 -1.0000 2448913 1582568728.80 151.4672 60.0021 32.0000 1.9915 1.9936 419.4740 420.0077 0.0799 -1.0000 -1.0000 2448975 1582568728.90 151.4672 60.0021 32.0000 1.9923 1.9944 419.3163 419.8511 0.0801 -1.0000 -1.0000 2449038 1582568729.00 151.4672 60.0021 32.0000 1.9922 1.9943 419.3151 419.8498 0.0801 -1.0000 -1.0000 2449100 1582568729.10 151.4672 60.0021 32.0000 1.9913 1.9934 419.3875 419.9226 0.0801 -1.0000 -1.0000 2449163 1582568729.20 151.5192 60.0021 32.0000 1.9923 1.9944 419.4294 419.9684 0.0808 -1.0000 -1.0000 2449241 1582568729.30 151.5192 60.0021 32.0000 1.9929 1.9950 419.1758 419.7150 0.0806 -1.0000 -1.0000 2449303 1582568729.40 151.5192 60.0021 32.0000 1.9927 1.9948 419.1350 419.6737 0.0805 -1.0000 -1.0000 2449366 1582568729.50 151.5192 60.0021 32.0000 1.9922 1.9943 419.2796 419.8166 0.0804 -1.0000 -1.0000 2449444 1582568729.60 151.5192 60.0021 32.0000 1.9915 1.9936 419.4302 419.9658 0.0800 -1.0000 -1.0000 2450163 1582568729.70 151.5033 60.0025 32.0000 1.9916 1.9936 419.4860 420.0203 0.0800 -1.0000 -1.0000 2450225 1582568729.80 151.4884 60.0029 32.0000 1.9915 1.9936 419.2684 419.8043 0.0802 -1.0000 -1.0000 2450303 1582568729.90 151.4884 60.0029 32.0000 1.9924 1.9945 419.2730 419.8097 0.0803 -1.0000 -1.0000 2450366 1582568730.00 151.4884 60.0029 32.0000 1.9918 1.9939 419.4240 419.9601 0.0802 -1.0000 -1.0000 2450460 1582568730.10 151.4884 60.0029 32.0000 1.9913 1.9934 419.4897 420.0273 0.0806 -1.0000 -1.0000 2450538 1582568730.20 151.4884 60.0029 32.0000 1.9924 1.9945 419.3900 419.9301 0.0809 -1.0000 -1.0000 2450600 1582568730.30 151.4884 60.0029 32.0000 1.9921 1.9942 419.1397 419.6813 0.0811 -1.0000 -1.0000 2450663 1582568730.40 151.4777 60.0029 32.0000 1.9918 1.9940 419.1227 419.6610 0.0806 -1.0000 -1.0000 2450741 1582568730.50 151.4777 60.0029 32.0000 1.9918 1.9939 419.2473 419.7835 0.0800 -1.0000 -1.0000 2450803 1582568730.60 151.4777 60.0029 32.0000 1.9910 1.9931 419.3929 419.9256 0.0796 -1.0000 -1.0000 2450866 1582568730.70 151.4777 60.0029 32.0000 1.9922 1.9943 419.3221 419.8568 0.0800 -1.0000 -1.0000 2450929 1582568730.80 151.4777 60.0029 32.0000 1.9924 1.9945 419.2312 419.7655 0.0799 -1.0000 -1.0000 2450991 1582568730.90 151.4777 60.0029 32.0000 1.9926 1.9947 419.2159 419.7498 0.0799 -1.0000 -1.0000 2451053 1582568731.00 151.4411 60.0029 32.0000 1.9924 1.9945 419.3316 419.8677 0.0803 -1.0000 -1.0000 2451132 1582568731.10 151.4411 60.0029 32.0000 1.9923 1.9944 419.3252 419.8640 0.0808 -1.0000 -1.0000 2451194 1582568731.20 151.4411 60.0029 32.0000 1.9911 1.9932 419.2229 419.7656 0.0812 -1.0000 -1.0000 2451256 1582568731.30 151.4411 60.0029 32.0000 1.9916 1.9938 419.2026 419.7441 0.0809 -1.0000 -1.0000 2451335 1582568731.40 151.4411 60.0029 32.0000 1.9917 1.9939 419.3718 419.9124 0.0809 -1.0000 -1.0000 2451397 1582568731.50 151.4719 60.0029 32.0000 1.9914 1.9935 419.3815 419.9235 0.0810 -1.0000 -1.0000 2451460 1582568731.60 151.4719 60.0029 32.0000 1.9923 1.9944 419.3312 419.8715 0.0808 -1.0000 -1.0000 2451522 1582568731.70 151.4719 60.0029 32.0000 1.9924 1.9945 419.1675 419.7046 0.0803 -1.0000 -1.0000 2451585 1582568731.80 151.4719 60.0029 32.0000 1.9916 1.9937 419.3007 419.8352 0.0799 -1.0000 -1.0000 2451663 1582568731.90 151.4719 60.0029 32.0000 1.9920 1.9941 419.3356 419.8692 0.0799 -1.0000 -1.0000 2451725 1582568732.00 151.4201 60.0029 32.0000 1.9906 1.9927 419.4843 420.0200 0.0802 -1.0000 -1.0000 2451788 1582568732.10 151.4201 60.0029 32.0000 1.9919 1.9940 419.2838 419.8206 0.0804 -1.0000 -1.0000 2451866 1582568732.20 151.4201 60.0029 32.0000 1.9919 1.9940 419.1765 419.7143 0.0805 -1.0000 -1.0000 2452147 1582568732.30 151.4201 60.0029 32.0000 1.9913 1.9934 419.2510 419.7883 0.0804 -1.0000 -1.0000 2452194 1582568732.40 151.4201 60.0029 32.0000 1.9917 1.9938 419.3713 419.9086 0.0804 -1.0000 -1.0000 2452272 1582568732.50 151.4286 60.0029 32.0000 1.9918 1.9939 419.2640 419.8009 0.0802 -1.0000 -1.0000 2452335 1582568732.60 151.4444 60.0029 32.0000 1.9922 1.9943 419.1602 419.6972 0.0805 -1.0000 -1.0000 2452413 1582568732.70 151.4444 60.0029 32.0000 1.9913 1.9934 419.3590 419.9000 0.0810 -1.0000 -1.0000 2452600 1582568732.80 151.4444 60.0029 32.0000 1.9914 1.9935 419.3005 419.8409 0.0807 -1.0000 -1.0000 2452647 1582568732.90 151.4444 60.0029 32.0000 1.9913 1.9934 419.1831 419.7193 0.0802 -1.0000 -1.0000 2452725 1582568733.00 151.4444 60.0029 32.0000 1.9916 1.9937 419.0433 419.5777 0.0800 -1.0000 -1.0000 2452788 1582568733.10 151.4505 60.0029 32.0000 1.9911 1.9932 419.2999 419.8348 0.0801 -1.0000 -1.0000 2452850 1582568733.20 151.4505 60.0029 32.0000 1.9915 1.9936 419.4264 419.9612 0.0799 -1.0000 -1.0000 2453085 1582568733.30 151.4505 60.0029 32.0000 1.9908 1.9929 419.3547 419.8872 0.0797 -1.0000 -1.0000 2453163 1582568733.40 151.4505 60.0029 32.0000 1.9922 1.9943 419.2257 419.7585 0.0797 -1.0000 -1.0000 2453225 1582568733.50 151.4505 60.0029 32.0000 1.9926 1.9947 419.1816 419.7132 0.0796 -1.0000 -1.0000 2453303 1582568733.60 151.4898 60.0029 32.0000 1.9921 1.9942 419.3290 419.8650 0.0802 -1.0000 -1.0000 2453366 1582568733.70 151.5196 60.0029 32.0000 1.9910 1.9931 419.3620 419.8973 0.0801 -1.0000 -1.0000 2453429 1582568733.80 151.5196 60.0029 32.0000 1.9915 1.9935 419.3276 419.8624 0.0800 -1.0000 -1.0000 2453866 1582568733.90 151.5196 60.0029 32.0000 1.9920 1.9941 419.1979 419.7311 0.0798 -1.0000 -1.0000 2453928 1582568734.00 151.5196 60.0029 32.0000 1.9921 1.9942 419.1291 419.6609 0.0795 -1.0000 -1.0000 2453991 1582568734.10 151.5196 60.0029 32.0000 1.9918 1.9938 419.3228 419.8548 0.0797 -1.0000 -1.0000 2454053 1582568734.20 151.4806 60.0029 32.0000 1.9923 1.9943 419.3563 419.8947 0.0808 -1.0000 -1.0000 2454116 1582568734.30 151.4806 60.0029 32.0000 1.9916 1.9937 419.3534 419.8982 0.0815 -1.0000 -1.0000 2454631 1582568734.40 151.4806 60.0029 32.0000 1.9915 1.9936 419.1710 419.7124 0.0807 -1.0000 -1.0000 2454710 1582568734.50 151.4806 60.0029 32.0000 1.9923 1.9944 419.2745 419.8101 0.0799 -1.0000 -1.0000 2454772 1582568734.60 151.4806 60.0029 32.0000 1.9914 1.9935 419.4923 420.0246 0.0796 -1.0000 -1.0000 2454835 1582568734.70 151.4546 60.0031 32.0000 1.9915 1.9936 419.3625 419.8943 0.0796 -1.0000 -1.0000 2454897 1582568734.80 151.4533 60.0031 32.0000 1.9922 1.9943 419.1684 419.6989 0.0792 -1.0000 -1.0000 2454960 1582568734.90 151.4533 60.0031 32.0000 1.9916 1.9936 419.1981 419.7260 0.0790 -1.0000 -1.0000 2455022 1582568735.00 151.4533 60.0031 32.0000 1.9911 1.9931 419.4134 419.9418 0.0790 -1.0000 -1.0000 2455100 1582568735.10 151.4533 60.0031 32.0000 1.9920 1.9940 419.3095 419.8377 0.0790 -1.0000 -1.0000 2455163 1582568735.20 151.4631 60.0031 32.0000 1.9929 1.9950 419.2379 419.7675 0.0793 -1.0000 -1.0000 2455225 1582568735.30 151.5654 60.0031 32.0000 1.9916 1.9937 419.2243 419.7537 0.0792 -1.0000 -1.0000 2455819 1582568735.40 151.5654 60.0031 32.0000 1.9915 1.9935 419.2976 419.8260 0.0790 -1.0000 -1.0000 2455881 1582568735.50 151.5654 60.0031 32.0000 1.9913 1.9933 419.3895 419.9187 0.0792 -1.0000 -1.0000 2455960 1582568735.60 151.5654 60.0031 32.0000 1.9911 1.9932 419.3181 419.8496 0.0796 -1.0000 -1.0000 2456022 1582568735.70 151.5654 60.0031 32.0000 1.9923 1.9944 419.2780 419.8119 0.0799 -1.0000 -1.0000 2456100 1582568735.80 151.6142 60.0031 32.0000 1.9917 1.9938 419.1926 419.7256 0.0796 -1.0000 -1.0000 2456163 1582568735.90 151.6142 60.0031 32.0000 1.9913 1.9934 419.3915 419.9218 0.0792 -1.0000 -1.0000 2456225 1582568736.00 151.6142 60.0031 32.0000 1.9919 1.9940 419.3071 419.8364 0.0793 -1.0000 -1.0000 2456288 1582568736.10 151.6142 60.0031 32.0000 1.9924 1.9945 419.1259 419.6573 0.0794 -1.0000 -1.0000 2456366 1582568736.20 151.6142 60.0031 32.0000 1.9924 1.9944 419.1603 419.6894 0.0792 -1.0000 -1.0000 2456428 1582568736.30 151.5780 60.0031 32.0000 1.9915 1.9936 419.2666 419.7970 0.0793 -1.0000 -1.0000 2456491 1582568736.40 151.5633 60.0031 32.0000 1.9905 1.9926 419.3090 419.8387 0.0792 -1.0000 -1.0000 2456569 1582568736.50 151.5633 60.0031 32.0000 1.9909 1.9929 419.3741 419.9027 0.0790 -1.0000 -1.0000 2456631 1582568736.60 151.5633 60.0031 32.0000 1.9922 1.9943 419.1329 419.6625 0.0793 -1.0000 -1.0000 2456694 1582568736.70 151.5633 60.0031 32.0000 1.9924 1.9945 419.1160 419.6458 0.0793 -1.0000 -1.0000 2456756 1582568736.80 151.5633 60.0031 32.0000 1.9916 1.9936 419.2173 419.7479 0.0795 -1.0000 -1.0000 2456819 1582568736.90 151.5633 60.0031 32.0000 1.9903 1.9923 419.3106 419.8412 0.0793 -1.0000 -1.0000 2457335 1582568737.00 151.5575 60.0031 32.0000 1.9916 1.9936 419.4127 419.9449 0.0796 -1.0000 -1.0000 2457413 1582568737.10 151.5575 60.0031 32.0000 1.9923 1.9944 419.1835 419.7152 0.0797 -1.0000 -1.0000 2457475 1582568737.20 151.5575 60.0031 32.0000 1.9923 1.9944 419.1837 419.7178 0.0800 -1.0000 -1.0000 2457538 1582568737.30 151.5575 60.0031 32.0000 1.9915 1.9936 419.2931 419.8294 0.0803 -1.0000 -1.0000 2457600 1582568737.40 151.5575 60.0031 32.0000 1.9910 1.9931 419.4191 419.9563 0.0804 -1.0000 -1.0000 2457663 1582568737.50 151.5575 60.0031 32.0000 1.9915 1.9936 419.3527 419.8899 0.0803 -1.0000 -1.0000 2457741 1582568737.60 151.5547 60.0031 32.0000 1.9926 1.9947 419.1967 419.7346 0.0805 -1.0000 -1.0000 2457803 1582568737.70 151.5533 60.0031 32.0000 1.9921 1.9942 419.2179 419.7560 0.0806 -1.0000 -1.0000 2457866 1582568737.80 151.5533 60.0031 32.0000 1.9915 1.9936 419.2764 419.8173 0.0810 -1.0000 -1.0000 2457960 1582568737.90 151.5533 60.0031 32.0000 1.9911 1.9932 419.4344 419.9749 0.0809 -1.0000 -1.0000 2458085 1582568738.00 151.5533 60.0031 32.0000 1.9917 1.9938 419.3123 419.8542 0.0809 -1.0000 -1.0000 2458147 1582568738.10 151.5533 60.0031 32.0000 1.9911 1.9932 419.1161 419.6547 0.0805 -1.0000 -1.0000 2458210 1582568738.20 151.5533 60.0031 32.0000 1.9923 1.9944 419.1660 419.7022 0.0802 -1.0000 -1.0000 2458288 1582568738.30 151.5408 60.0031 32.0000 1.9914 1.9935 419.3067 419.8425 0.0801 -1.0000 -1.0000 2458350 1582568738.40 151.5408 60.0031 32.0000 1.9911 1.9932 419.4140 419.9503 0.0803 -1.0000 -1.0000 2458413 1582568738.50 151.5408 60.0031 32.0000 1.9912 1.9933 419.3506 419.8880 0.0804 -1.0000 -1.0000 2458475 1582568738.60 151.5408 60.0031 32.0000 1.9919 1.9940 419.1845 419.7198 0.0801 -1.0000 -1.0000 2458538 1582568738.70 151.5408 60.0031 32.0000 1.9922 1.9943 419.1635 419.6984 0.0800 -1.0000 -1.0000 2458616 1582568738.80 151.5298 60.0031 32.0000 1.9917 1.9937 419.2327 419.7668 0.0800 -1.0000 -1.0000 2458678 1582568738.90 151.5283 60.0031 32.0000 1.9912 1.9933 419.4659 419.9960 0.0792 -1.0000 -1.0000 2459131 1582568739.00 151.5283 60.0031 32.0000 1.9909 1.9929 419.3040 419.8322 0.0790 -1.0000 -1.0000 2459210 1582568739.10 151.5283 60.0031 32.0000 1.9914 1.9934 419.2330 419.7607 0.0789 -1.0000 -1.0000 2459272 1582568739.20 151.5283 60.0031 32.0000 1.9917 1.9938 419.2603 419.7875 0.0788 -1.0000 -1.0000 2459335 1582568739.30 151.5283 60.0031 32.0000 1.9911 1.9932 419.4418 419.9681 0.0787 -1.0000 -1.0000 2459413 1582568739.40 151.5737 60.0031 32.0000 1.9911 1.9932 419.3966 419.9230 0.0787 -1.0000 -1.0000 2459569 1582568739.50 151.5737 60.0031 32.0000 1.9921 1.9942 419.2715 419.7975 0.0787 -1.0000 -1.0000 2459647 1582568739.60 151.5737 60.0031 32.0000 1.9920 1.9941 419.1797 419.7069 0.0790 -1.0000 -1.0000 2459710 1582568739.70 151.5737 60.0031 32.0000 1.9913 1.9934 419.4080 419.9395 0.0797 -1.0000 -1.0000 2459772 1582568739.80 151.5737 60.0031 32.0000 1.9909 1.9930 419.3984 419.9335 0.0801 -1.0000 -1.0000 2459835 1582568739.90 151.5175 60.0024 32.0000 1.9910 1.9931 419.2888 419.8213 0.0795 -1.0000 -1.0000 2500116 1582568740.00 151.5150 60.0024 32.0000 1.9918 1.9939 419.1491 419.6776 0.0792 -1.0000 -1.0000 2500178 1582568740.10 151.5150 60.0024 32.0000 1.9924 1.9945 419.2450 419.7775 0.0799 -1.0000 -1.0000 2500256 1582568740.20 151.5150 60.0024 32.0000 1.9910 1.9931 419.3367 419.8717 0.0800 -1.0000 -1.0000 2500335 1582568740.30 151.5150 60.0024 32.0000 1.9914 1.9934 419.2528 419.7848 0.0794 -1.0000 -1.0000 2500397 1582568740.40 151.5150 60.0024 32.0000 1.9919 1.9940 419.1516 419.6805 0.0791 -1.0000 -1.0000 2500569 1582568740.50 151.5047 60.0024 32.0000 1.9918 1.9939 419.1719 419.7001 0.0790 -1.0000 -1.0000 2500631 1582568740.60 151.5047 60.0024 32.0000 1.9912 1.9932 419.3659 419.8940 0.0790 -1.0000 -1.0000 2500710 1582568740.70 151.5047 60.0024 32.0000 1.9914 1.9935 419.3640 419.8926 0.0791 -1.0000 -1.0000 2500772 1582568740.80 151.5047 60.0024 32.0000 1.9917 1.9937 419.1657 419.6923 0.0788 -1.0000 -1.0000 2500835 1582568740.90 151.5047 60.0024 32.0000 1.9922 1.9943 419.1622 419.6900 0.0791 -1.0000 -1.0000 2500897 1582568741.00 151.5018 60.0024 32.0000 1.9912 1.9933 419.2480 419.7759 0.0790 -1.0000 -1.0000 2501210 1582568741.10 151.4989 60.0024 32.0000 1.9916 1.9936 419.3521 419.8805 0.0790 -1.0000 -1.0000 2501272 1582568741.20 151.4989 60.0024 32.0000 1.9915 1.9936 419.4206 419.9486 0.0790 -1.0000 -1.0000 2501335 1582568741.30 151.4989 60.0024 32.0000 1.9916 1.9936 419.4080 419.9357 0.0790 -1.0000 -1.0000 2501413 1582568741.40 151.4989 60.0024 32.0000 1.9922 1.9943 419.1485 419.6785 0.0794 -1.0000 -1.0000 2501475 1582568741.50 151.4989 60.0024 32.0000 1.9906 1.9927 419.3028 419.8344 0.0796 -1.0000 -1.0000 2501835 1582568741.60 151.5170 60.0024 32.0000 1.9908 1.9929 419.4010 419.9344 0.0799 -1.0000 -1.0000 2501897 1582568741.70 151.5178 60.0024 32.0000 1.9915 1.9936 419.2683 419.7992 0.0793 -1.0000 -1.0000 2501960 1582568741.80 151.5178 60.0024 32.0000 1.9923 1.9944 419.2041 419.7319 0.0788 -1.0000 -1.0000 2502022 1582568741.90 151.5178 60.0024 32.0000 1.9919 1.9939 419.2038 419.7300 0.0788 -1.0000 -1.0000 2502100 1582568742.00 151.5178 60.0024 32.0000 1.9912 1.9933 419.2958 419.8228 0.0788 -1.0000 -1.0000 2502163 1582568742.10 151.5162 60.0024 32.0000 1.9913 1.9933 419.4092 419.9365 0.0790 -1.0000 -1.0000 2502225 1582568742.20 151.5098 60.0024 32.0000 1.9910 1.9930 419.3517 419.8809 0.0792 -1.0000 -1.0000 2502288 1582568742.30 151.5098 60.0024 32.0000 1.9919 1.9940 419.1503 419.6804 0.0794 -1.0000 -1.0000 2502350 1582568742.40 151.5098 60.0024 32.0000 1.9921 1.9942 419.2052 419.7394 0.0801 -1.0000 -1.0000 2502428 1582568742.50 151.5098 60.0024 32.0000 1.9915 1.9936 419.3865 419.9217 0.0799 -1.0000 -1.0000 2503100 1582568742.60 151.5102 60.0024 32.0000 1.9906 1.9926 419.2935 419.8257 0.0797 -1.0000 -1.0000 2503163 1582568742.70 151.5538 60.0024 32.0000 1.9930 1.9951 419.1797 419.7116 0.0795 -1.0000 -1.0000 2503241 1582568742.80 151.5538 60.0024 32.0000 1.9922 1.9943 419.2590 419.7877 0.0790 -1.0000 -1.0000 2503303 1582568742.90 151.5538 60.0024 32.0000 1.9917 1.9938 419.2480 419.7753 0.0789 -1.0000 -1.0000 2503366 1582568743.00 151.5538 60.0024 32.0000 1.9921 1.9942 419.4484 419.9768 0.0792 -1.0000 -1.0000 2503444 1582568743.10 151.5538 60.0024 32.0000 1.9928 1.9949 419.3491 419.8785 0.0791 -1.0000 -1.0000 2503506 1582568743.20 151.5538 60.0024 32.0000 1.9926 1.9947 419.2590 419.7876 0.0791 -1.0000 -1.0000 2503569 1582568743.30 151.5428 60.0024 32.0000 1.9927 1.9948 419.3105 419.8395 0.0791 -1.0000 -1.0000 2503647 1582568743.40 151.5428 60.0024 32.0000 1.9925 1.9945 419.3521 419.8814 0.0792 -1.0000 -1.0000 2503710 1582568743.50 151.5428 60.0024 32.0000 1.9918 1.9938 419.2872 419.8179 0.0794 -1.0000 -1.0000 2503819 1582568743.60 151.5428 60.0024 32.0000 1.9925 1.9946 419.1721 419.7007 0.0790 -1.0000 -1.0000 2503882 1582568743.70 151.5428 60.0024 32.0000 1.9917 1.9938 419.0727 419.5999 0.0790 -1.0000 -1.0000 2503944 1582568743.80 151.5372 60.0024 32.0000 1.9922 1.9943 419.3200 419.8490 0.0792 -1.0000 -1.0000 2504022 1582568743.90 151.5368 60.0024 32.0000 1.9925 1.9946 419.4548 419.9844 0.0793 -1.0000 -1.0000 2504085 1582568744.00 151.5368 60.0024 32.0000 1.9923 1.9943 419.2571 419.7890 0.0795 -1.0000 -1.0000 2504147 1582568744.10 151.5368 60.0024 32.0000 1.9918 1.9939 419.2204 419.7518 0.0795 -1.0000 -1.0000 2504225 1582568744.20 151.5368 60.0024 32.0000 1.9918 1.9938 419.3566 419.8891 0.0797 -1.0000 -1.0000 2504288 1582568744.30 151.5368 60.0024 32.0000 1.9910 1.9930 419.5426 420.0771 0.0800 -1.0000 -1.0000 2504350 1582568744.40 151.5889 60.0024 32.0000 1.9917 1.9938 419.4248 419.9609 0.0803 -1.0000 -1.0000 2504413 1582568744.50 151.5889 60.0024 32.0000 1.9922 1.9943 419.3994 419.9352 0.0801 -1.0000 -1.0000 2504475 1582568744.60 151.5889 60.0024 32.0000 1.9924 1.9945 419.1952 419.7288 0.0799 -1.0000 -1.0000 2505335 1582568744.70 151.5889 60.0024 32.0000 1.9920 1.9941 419.2839 419.8182 0.0799 -1.0000 -1.0000 2505413 1582568744.80 151.5889 60.0024 32.0000 1.9917 1.9938 419.3669 419.8975 0.0792 -1.0000 -1.0000 2505475 1582568744.90 151.4198 60.0032 32.0000 1.9917 1.9937 419.4609 419.9893 0.0791 -1.0000 -1.0000 2505538 1582568745.00 151.4198 60.0032 32.0000 1.9916 1.9937 419.1640 419.6948 0.0797 -1.0000 -1.0000 2505694 1582568745.10 151.4198 60.0032 32.0000 1.9916 1.9937 419.1808 419.7170 0.0804 -1.0000 -1.0000 2505756 1582568745.20 151.4198 60.0032 32.0000 1.9915 1.9936 419.2947 419.8319 0.0803 -1.0000 -1.0000 2505835 1582568745.30 151.4198 60.0032 32.0000 1.9914 1.9935 419.4019 419.9368 0.0798 -1.0000 -1.0000 2505913 1582568745.40 151.4198 60.0032 32.0000 1.9906 1.9927 419.4391 419.9718 0.0796 -1.0000 -1.0000 2505975 1582568745.50 151.5161 60.0032 32.0000 1.9920 1.9941 419.2283 419.7613 0.0798 -1.0000 -1.0000 2506053 1582568745.60 151.5161 60.0032 32.0000 1.9928 1.9949 419.1943 419.7282 0.0799 -1.0000 -1.0000 2506116 1582568745.70 151.5161 60.0032 32.0000 1.9916 1.9937 419.2553 419.7884 0.0797 -1.0000 -1.0000 2506178 1582568745.80 151.5161 60.0032 32.0000 1.9915 1.9936 419.4402 419.9726 0.0797 -1.0000 -1.0000 2506241 1582568745.90 151.5161 60.0032 32.0000 1.9911 1.9932 419.3733 419.9088 0.0803 -1.0000 -1.0000 2506303 1582568746.00 151.5161 60.0032 32.0000 1.9914 1.9935 419.3538 419.8933 0.0807 -1.0000 -1.0000 2506381 1582568746.10 151.5137 60.0032 32.0000 1.9921 1.9942 419.2942 419.8312 0.0801 -1.0000 -1.0000 2506444 1582568746.20 151.5137 60.0032 32.0000 1.9910 1.9931 419.3876 419.9207 0.0796 -1.0000 -1.0000 2506506 1582568746.30 151.5137 60.0032 32.0000 1.9916 1.9936 419.4921 420.0215 0.0792 -1.0000 -1.0000 2506569 1582568746.40 151.5137 60.0032 32.0000 1.9922 1.9943 419.3973 419.9260 0.0790 -1.0000 -1.0000 2506647 1582568746.50 151.5137 60.0032 32.0000 1.9925 1.9946 419.2378 419.7659 0.0791 -1.0000 -1.0000 2506710 1582568746.60 151.5260 60.0032 32.0000 1.9926 1.9946 419.2160 419.7431 0.0790 -1.0000 -1.0000 2506866 1582568746.70 151.5319 60.0032 32.0000 1.9921 1.9942 419.3796 419.9109 0.0795 -1.0000 -1.0000 2506944 1582568746.80 151.5319 60.0032 32.0000 1.9917 1.9938 419.4839 420.0165 0.0797 -1.0000 -1.0000 2507006 1582568746.90 151.5319 60.0032 32.0000 1.9922 1.9943 419.3025 419.8347 0.0796 -1.0000 -1.0000 2507069 1582568747.00 151.5319 60.0032 32.0000 1.9932 1.9952 419.2172 419.7469 0.0792 -1.0000 -1.0000 2507147 1582568747.10 151.5319 60.0032 32.0000 1.9925 1.9946 419.1741 419.7032 0.0792 -1.0000 -1.0000 2507382 1582568747.20 151.4814 60.0032 32.0000 1.9929 1.9949 419.3130 419.8406 0.0789 -1.0000 -1.0000 2507444 1582568747.30 151.4814 60.0032 32.0000 1.9925 1.9946 419.3779 419.9050 0.0790 -1.0000 -1.0000 2507506 1582568747.40 151.4814 60.0032 32.0000 1.9915 1.9936 419.2555 419.7848 0.0791 -1.0000 -1.0000 2507569 1582568747.50 151.4814 60.0032 32.0000 1.9921 1.9942 419.2045 419.7319 0.0789 -1.0000 -1.0000 2507647 1582568747.60 151.4814 60.0032 32.0000 1.9920 1.9941 419.2183 419.7470 0.0791 -1.0000 -1.0000 2507819 1582568747.70 151.4814 60.0032 32.0000 1.9915 1.9936 419.3163 419.8439 0.0789 -1.0000 -1.0000 2507881 1582568747.80 151.4814 60.0032 32.0000 1.9917 1.9938 419.4442 419.9719 0.0790 -1.0000 -1.0000 2507960 1582568747.90 151.4814 60.0032 32.0000 1.9920 1.9941 419.3713 419.9002 0.0791 -1.0000 -1.0000 2508022 1582568748.00 151.4814 60.0032 32.0000 1.9921 1.9942 419.2435 419.7717 0.0790 -1.0000 -1.0000 2508085 1582568748.10 151.4829 60.0032 32.0000 1.9914 1.9935 419.1698 419.6981 0.0791 -1.0000 -1.0000 2508163 1582568748.20 151.5204 60.0032 32.0000 1.9923 1.9944 419.2396 419.7668 0.0789 -1.0000 -1.0000 2508866 1582568748.30 151.5204 60.0032 32.0000 1.9918 1.9939 419.4057 419.9334 0.0790 -1.0000 -1.0000 2508929 1582568748.40 151.5803 60.0032 32.0000 1.9914 1.9935 419.3691 419.8986 0.0793 -1.0000 -1.0000 2508991 1582568748.50 151.5803 60.0032 32.0000 1.9929 1.9950 419.1969 419.7268 0.0792 -1.0000 -1.0000 2509053 1582568748.60 151.5803 60.0032 32.0000 1.9923 1.9944 419.3006 419.8308 0.0793 -1.0000 -1.0000 2509132 1582568748.70 151.5803 60.0032 32.0000 1.9923 1.9943 419.3571 419.8870 0.0793 -1.0000 -1.0000 2509194 1582568748.80 151.5803 60.0032 32.0000 1.9917 1.9937 419.3563 419.8860 0.0792 -1.0000 -1.0000 2509256 1582568748.90 151.5803 60.0032 32.0000 1.9923 1.9944 419.2445 419.7738 0.0792 -1.0000 -1.0000 2509319 1582568749.00 151.5612 60.0032 32.0000 1.9926 1.9947 419.1627 419.6923 0.0793 -1.0000 -1.0000 2509397 1582568749.10 151.5584 60.0032 32.0000 1.9915 1.9936 419.1888 419.7183 0.0792 -1.0000 -1.0000 2509460 1582568749.20 151.5584 60.0032 32.0000 1.9916 1.9936 419.3497 419.8793 0.0792 -1.0000 -1.0000 2509569 1582568749.30 151.5584 60.0032 32.0000 1.9920 1.9941 419.4467 419.9743 0.0789 -1.0000 -1.0000 2509647 1582568749.40 151.5584 60.0032 32.0000 1.9916 1.9936 419.3350 419.8626 0.0789 -1.0000 -1.0000 2509710 1582568749.50 151.5584 60.0032 32.0000 1.9929 1.9950 419.2247 419.7509 0.0787 -1.0000 -1.0000 2509772 1582568749.60 151.4300 60.0026 32.0000 1.9920 1.9940 419.2981 419.8262 0.0791 -1.0000 -1.0000 2509835 1582568749.70 151.4173 60.0025 32.0000 1.9915 1.9936 419.4076 419.9373 0.0793 -1.0000 -1.0000 2510131 1582568749.80 151.4173 60.0025 32.0000 1.9912 1.9932 419.4124 419.9443 0.0796 -1.0000 -1.0000 2510194 1582568749.90 151.4173 60.0025 32.0000 1.9918 1.9939 419.2669 419.7979 0.0794 -1.0000 -1.0000 2510256 1582568750.00 151.4173 60.0025 32.0000 1.9922 1.9943 419.1792 419.7108 0.0795 -1.0000 -1.0000 2510319 1582568750.10 151.4173 60.0025 32.0000 1.9909 1.9929 419.2003 419.7310 0.0794 -1.0000 -1.0000 2510397 1582568750.20 151.4227 60.0025 32.0000 1.9915 1.9936 419.4125 419.9418 0.0791 -1.0000 -1.0000 2510585 1582568750.30 151.4630 60.0025 32.0000 1.9915 1.9936 419.4349 419.9639 0.0792 -1.0000 -1.0000 2510647 1582568750.40 151.4630 60.0025 32.0000 1.9923 1.9943 419.1913 419.7210 0.0792 -1.0000 -1.0000 2510725 1582568750.50 151.4630 60.0025 32.0000 1.9922 1.9942 419.2277 419.7565 0.0791 -1.0000 -1.0000 2510788 1582568750.60 151.4630 60.0025 32.0000 1.9919 1.9939 419.2599 419.7900 0.0794 -1.0000 -1.0000 2510850 1582568750.70 151.4630 60.0025 32.0000 1.9916 1.9936 419.3491 419.8825 0.0799 -1.0000 -1.0000 2511116 1582568750.80 151.4630 60.0025 32.0000 1.9918 1.9939 419.3320 419.8675 0.0801 -1.0000 -1.0000 2511178 1582568750.90 151.4630 60.0025 32.0000 1.9917 1.9937 419.2426 419.7756 0.0796 -1.0000 -1.0000 2511241 1582568751.00 151.4373 60.0025 32.0000 1.9922 1.9942 419.1742 419.7056 0.0795 -1.0000 -1.0000 2511303 1582568751.10 151.4373 60.0025 32.0000 1.9910 1.9931 419.3475 419.8793 0.0794 -1.0000 -1.0000 2511382 1582568751.20 151.4373 60.0025 32.0000 1.9900 1.9921 419.3982 419.9292 0.0793 -1.0000 -1.0000 2511444 1582568751.30 151.4373 60.0025 32.0000 1.9908 1.9929 419.3586 419.8879 0.0791 -1.0000 -1.0000 2511522 1582568751.40 151.5330 60.0025 32.0000 1.9920 1.9941 419.1617 419.6896 0.0789 -1.0000 -1.0000 2511585 1582568751.50 151.5330 60.0025 32.0000 1.9917 1.9937 419.2669 419.7942 0.0789 -1.0000 -1.0000 2511647 1582568751.60 151.5330 60.0025 32.0000 1.9914 1.9935 419.3400 419.8669 0.0788 -1.0000 -1.0000 2511710 1582568751.70 151.5330 60.0025 32.0000 1.9916 1.9937 419.4321 419.9608 0.0790 -1.0000 -1.0000 2511772 1582568751.80 151.5330 60.0025 32.0000 1.9922 1.9943 419.4462 419.9750 0.0792 -1.0000 -1.0000 2511850 1582568751.90 151.5172 60.0025 32.0000 1.9921 1.9942 419.2953 419.8245 0.0792 -1.0000 -1.0000 2511913 1582568752.00 151.4814 60.0025 32.0000 1.9925 1.9946 419.2918 419.8197 0.0790 -1.0000 -1.0000 2511975 1582568752.10 151.4814 60.0025 32.0000 1.9917 1.9938 419.3886 419.9183 0.0792 -1.0000 -1.0000 2512038 1582568752.20 151.4814 60.0025 32.0000 1.9914 1.9935 419.3700 419.9006 0.0796 -1.0000 -1.0000 2512100 1582568752.30 151.4814 60.0025 32.0000 1.9916 1.9937 419.2376 419.7705 0.0798 -1.0000 -1.0000 2512647 1582568752.40 151.4814 60.0025 32.0000 1.9918 1.9939 419.2912 419.8252 0.0799 -1.0000 -1.0000 2512725 1582568752.50 151.4757 60.0025 32.0000 1.9919 1.9940 419.1712 419.7051 0.0799 -1.0000 -1.0000 2512788 1582568752.60 151.4757 60.0025 32.0000 1.9912 1.9933 419.3707 419.9038 0.0797 -1.0000 -1.0000 2512850 1582568752.70 151.4757 60.0025 32.0000 1.9916 1.9937 419.4618 419.9925 0.0794 -1.0000 -1.0000 2512929 1582568752.80 151.4757 60.0025 32.0000 1.9925 1.9946 419.3275 419.8587 0.0795 -1.0000 -1.0000 2513116 1582568752.90 151.4757 60.0025 32.0000 1.9924 1.9945 419.2281 419.7606 0.0797 -1.0000 -1.0000 2513178 1582568753.00 151.4757 60.0025 32.0000 1.9916 1.9937 419.3839 419.9164 0.0797 -1.0000 -1.0000 2513256 1582568753.10 151.4375 60.0025 32.0000 1.9918 1.9939 419.3669 419.9004 0.0798 -1.0000 -1.0000 2513319 1582568753.20 151.4375 60.0025 32.0000 1.9915 1.9936 419.2545 419.7880 0.0797 -1.0000 -1.0000 2513382 1582568753.30 151.4375 60.0025 32.0000 1.9923 1.9944 419.2368 419.7704 0.0799 -1.0000 -1.0000 2513616 1582568753.40 151.4375 60.0025 32.0000 1.9923 1.9944 419.3719 419.9051 0.0798 -1.0000 -1.0000 2513678 1582568753.50 151.4375 60.0025 32.0000 1.9910 1.9931 419.4220 419.9555 0.0797 -1.0000 -1.0000 2513741 1582568753.60 151.4375 60.0025 32.0000 1.9913 1.9934 419.4217 419.9564 0.0801 -1.0000 -1.0000 2513803 1582568753.70 151.4375 60.0025 32.0000 1.9924 1.9945 419.2692 419.8086 0.0807 -1.0000 -1.0000 2513866 1582568753.80 151.4803 60.0025 32.0000 1.9924 1.9945 419.2922 419.8316 0.0807 -1.0000 -1.0000 2514100 1582568753.90 151.4833 60.0025 32.0000 1.9916 1.9937 419.3870 419.9266 0.0807 -1.0000 -1.0000 2514163 1582568754.00 151.4833 60.0025 32.0000 1.9917 1.9938 419.3960 419.9341 0.0804 -1.0000 -1.0000 2514225 1582568754.10 151.4848 60.0025 32.0000 1.9928 1.9949 419.2794 419.8134 0.0798 -1.0000 -1.0000 2514303 1582568754.20 151.5394 60.0025 32.0000 1.9930 1.9950 419.3300 419.8613 0.0794 -1.0000 -1.0000 2514366 1582568754.30 151.5394 60.0025 32.0000 1.9917 1.9938 419.4396 419.9705 0.0794 -1.0000 -1.0000 2514585 1582568754.40 151.5394 60.0025 32.0000 1.9921 1.9942 419.3191 419.8495 0.0793 -1.0000 -1.0000 2514663 1582568754.50 151.5394 60.0025 32.0000 1.9925 1.9945 419.2219 419.7531 0.0796 -1.0000 -1.0000 2514725 1582568754.60 151.5394 60.0025 32.0000 1.9923 1.9943 419.2958 419.8290 0.0798 -1.0000 -1.0000 2514788 1582568754.70 151.4317 60.0031 32.0000 1.9915 1.9935 419.4224 419.9552 0.0796 -1.0000 -1.0000 2514866 1582568754.80 151.4094 60.0032 32.0000 1.9912 1.9933 419.4195 419.9508 0.0794 -1.0000 -1.0000 2514929 1582568754.90 151.4094 60.0032 32.0000 1.9915 1.9936 419.1464 419.6772 0.0794 -1.0000 -1.0000 2515335 1582568755.00 151.4094 60.0032 32.0000 1.9922 1.9942 419.1814 419.7116 0.0794 -1.0000 -1.0000 2515413 1582568755.10 151.4094 60.0032 32.0000 1.9913 1.9933 419.2742 419.8094 0.0803 -1.0000 -1.0000 2515475 1582568755.20 151.4094 60.0032 32.0000 1.9914 1.9935 419.3960 419.9420 0.0817 -1.0000 -1.0000 2515538 1582568755.30 151.4786 60.0032 32.0000 1.9905 1.9926 419.4212 419.9675 0.0816 -1.0000 -1.0000 2515616 1582568755.40 151.4786 60.0032 32.0000 1.9915 1.9936 419.2469 419.7876 0.0806 -1.0000 -1.0000 2515850 1582568755.50 151.4786 60.0032 32.0000 1.9917 1.9938 419.1287 419.6605 0.0794 -1.0000 -1.0000 2515928 1582568755.60 151.4786 60.0032 32.0000 1.9924 1.9944 419.2851 419.8133 0.0789 -1.0000 -1.0000 2515975 1582568755.70 151.4786 60.0032 32.0000 1.9910 1.9931 419.3895 419.9151 0.0785 -1.0000 -1.0000 2516053 1582568755.80 151.4786 60.0032 32.0000 1.9908 1.9929 419.3415 419.8660 0.0785 -1.0000 -1.0000 2516178 1582568755.90 151.4786 60.0032 32.0000 1.9922 1.9942 419.2327 419.7583 0.0788 -1.0000 -1.0000 2516256 1582568756.00 151.4786 60.0032 32.0000 1.9921 1.9941 419.1808 419.7099 0.0793 -1.0000 -1.0000 2516319 1582568756.10 151.4786 60.0032 32.0000 1.9911 1.9931 419.2984 419.8284 0.0792 -1.0000 -1.0000 2516397 1582568756.20 151.4786 60.0032 32.0000 1.9909 1.9930 419.4044 419.9327 0.0790 -1.0000 -1.0000 2516460 1582568756.30 151.4786 60.0032 32.0000 1.9926 1.9946 419.2892 419.8170 0.0789 -1.0000 -1.0000 2516522 1582568756.40 151.5018 60.0032 32.0000 1.9915 1.9936 419.2220 419.7477 0.0785 -1.0000 -1.0000 2516600 1582568756.50 151.4924 60.0032 32.0000 1.9920 1.9941 419.1936 419.7195 0.0786 -1.0000 -1.0000 2516663 1582568756.60 151.4924 60.0032 32.0000 1.9911 1.9932 419.4250 419.9498 0.0785 -1.0000 -1.0000 2516725 1582568756.70 151.4924 60.0032 32.0000 1.9909 1.9930 419.3775 419.9025 0.0786 -1.0000 -1.0000 2516788 1582568756.80 151.4924 60.0032 32.0000 1.9918 1.9938 419.2431 419.7680 0.0785 -1.0000 -1.0000 2516850 1582568756.90 151.4924 60.0032 32.0000 1.9918 1.9939 419.2341 419.7583 0.0784 -1.0000 -1.0000 2517460 1582568757.00 151.5194 60.0032 32.0000 1.9914 1.9935 419.3048 419.8290 0.0784 -1.0000 -1.0000 2517522 1582568757.10 151.5194 60.0032 32.0000 1.9902 1.9922 419.4392 419.9636 0.0784 -1.0000 -1.0000 2517585 1582568757.20 151.5194 60.0032 32.0000 1.9909 1.9930 419.3765 419.9012 0.0785 -1.0000 -1.0000 2517647 1582568757.30 151.5194 60.0032 32.0000 1.9916 1.9937 419.2241 419.7480 0.0784 -1.0000 -1.0000 2517725 1582568757.40 151.5194 60.0032 32.0000 1.9914 1.9934 419.2297 419.7534 0.0784 -1.0000 -1.0000 2517788 1582568757.50 151.5194 60.0032 32.0000 1.9915 1.9936 419.2893 419.8131 0.0784 -1.0000 -1.0000 2517866 1582568757.60 151.5194 60.0032 32.0000 1.9910 1.9930 419.3833 419.9080 0.0786 -1.0000 -1.0000 2517928 1582568757.70 151.5194 60.0032 32.0000 1.9915 1.9936 419.2955 419.8201 0.0784 -1.0000 -1.0000 2517991 1582568757.80 151.5194 60.0032 32.0000 1.9926 1.9946 419.2279 419.7521 0.0785 -1.0000 -1.0000 2518053 1582568757.90 151.5194 60.0032 32.0000 1.9915 1.9935 419.3556 419.8798 0.0784 -1.0000 -1.0000 2518319 1582568758.00 151.5194 60.0032 32.0000 1.9908 1.9928 419.3546 419.8780 0.0783 -1.0000 -1.0000 2518381 1582568758.10 151.5194 60.0032 32.0000 1.9912 1.9933 419.3955 419.9193 0.0784 -1.0000 -1.0000 2518460 1582568758.20 151.4527 60.0032 32.0000 1.9916 1.9937 419.2372 419.7603 0.0783 -1.0000 -1.0000 2518522 1582568758.30 151.4543 60.0032 32.0000 1.9927 1.9947 419.1958 419.7194 0.0784 -1.0000 -1.0000 2518585 1582568758.40 151.5028 60.0032 32.0000 1.9915 1.9936 419.1800 419.7044 0.0784 -1.0000 -1.0000 2518663 1582568758.50 151.5028 60.0032 32.0000 1.9909 1.9929 419.3283 419.8499 0.0781 -1.0000 -1.0000 2518882 1582568758.60 151.5028 60.0032 32.0000 1.9909 1.9930 419.2472 419.7711 0.0783 -1.0000 -1.0000 2518944 1582568758.70 151.5028 60.0032 32.0000 1.9912 1.9933 419.1273 419.6515 0.0786 -1.0000 -1.0000 2519022 1582568758.80 151.5028 60.0032 32.0000 1.9922 1.9943 419.1866 419.7130 0.0789 -1.0000 -1.0000 2519085 1582568758.90 151.5028 60.0032 32.0000 1.9916 1.9936 419.3408 419.8705 0.0792 -1.0000 -1.0000 2519147 1582568759.00 151.5028 60.0032 32.0000 1.9911 1.9932 419.3949 419.9234 0.0790 -1.0000 -1.0000 2519335 1582568759.10 151.5028 60.0032 32.0000 1.9913 1.9934 419.3239 419.8507 0.0787 -1.0000 -1.0000 2519397 1582568759.20 151.5028 60.0032 32.0000 1.9923 1.9944 419.3166 419.8404 0.0782 -1.0000 -1.0000 2519475 1582568759.30 151.5028 60.0032 32.0000 1.9921 1.9941 419.2905 419.8119 0.0780 -1.0000 -1.0000 2519538 1582568759.40 151.5028 60.0032 32.0000 1.9914 1.9935 419.2831 419.8045 0.0780 -1.0000 -1.0000 2519600 1582568759.50 151.5028 60.0032 32.0000 1.9911 1.9931 419.3177 419.8388 0.0780 -1.0000 -1.0000 2520381 1582568759.60 151.5028 60.0032 32.0000 1.9915 1.9936 419.2672 419.7904 0.0784 -1.0000 -1.0000 2520444 1582568759.70 151.4733 60.0032 32.0000 1.9918 1.9939 419.1357 419.6597 0.0783 -1.0000 -1.0000 2520506 1582568759.80 151.4537 60.0032 32.0000 1.9914 1.9934 419.2827 419.8056 0.0782 -1.0000 -1.0000 2520585 1582568759.90 151.4537 60.0032 32.0000 1.9902 1.9923 419.4501 419.9720 0.0781 -1.0000 -1.0000 2520647 1582568760.00 151.4107 60.0022 32.0000 1.9905 1.9925 419.3901 419.9130 0.0783 -1.0000 -1.0000 2520710 1582568760.10 151.4107 60.0022 32.0000 1.9915 1.9936 419.1764 419.7031 0.0791 -1.0000 -1.0000 2520788 1582568760.20 151.4107 60.0022 32.0000 1.9919 1.9940 419.1129 419.6418 0.0791 -1.0000 -1.0000 2520850 1582568760.30 151.4107 60.0022 32.0000 1.9909 1.9930 419.2884 419.8159 0.0789 -1.0000 -1.0000 2520913 1582568760.40 151.4107 60.0022 32.0000 1.9905 1.9926 419.4083 419.9359 0.0789 -1.0000 -1.0000 2520991 1582568760.50 151.4563 60.0022 32.0000 1.9907 1.9927 419.3383 419.8672 0.0791 -1.0000 -1.0000 2521053 1582568760.60 151.4563 60.0022 32.0000 1.9917 1.9938 419.1417 419.6677 0.0787 -1.0000 -1.0000 2521116 1582568760.70 151.4563 60.0022 32.0000 1.9924 1.9945 419.1788 419.7035 0.0785 -1.0000 -1.0000 2521194 1582568760.80 151.4563 60.0022 32.0000 1.9923 1.9943 419.3028 419.8248 0.0780 -1.0000 -1.0000 2521256 1582568760.90 151.4563 60.0022 32.0000 1.9920 1.9940 419.4425 419.9647 0.0783 -1.0000 -1.0000 2521319 1582568761.00 151.4563 60.0022 32.0000 1.9914 1.9934 419.4396 419.9635 0.0783 -1.0000 -1.0000 2521397 1582568761.10 151.4713 60.0022 32.0000 1.9922 1.9943 419.3945 419.9184 0.0783 -1.0000 -1.0000 2521460 1582568761.20 151.4786 60.0022 32.0000 1.9920 1.9941 419.2529 419.7738 0.0780 -1.0000 -1.0000 2521522 1582568761.30 151.4786 60.0022 32.0000 1.9914 1.9934 419.3299 419.8520 0.0782 -1.0000 -1.0000 2521585 1582568761.40 151.4786 60.0022 32.0000 1.9917 1.9938 419.4274 419.9509 0.0783 -1.0000 -1.0000 2521647 1582568761.50 151.4583 60.0022 32.0000 1.9919 1.9939 419.2517 419.7765 0.0785 -1.0000 -1.0000 2522147 1582568761.60 151.4579 60.0022 32.0000 1.9921 1.9941 419.2464 419.7704 0.0785 -1.0000 -1.0000 2522210 1582568761.70 151.4579 60.0022 32.0000 1.9927 1.9948 419.2047 419.7289 0.0784 -1.0000 -1.0000 2522272 1582568761.80 151.4579 60.0022 32.0000 1.9917 1.9938 419.4187 419.9436 0.0785 -1.0000 -1.0000 2522366 1582568761.90 151.4579 60.0022 32.0000 1.9913 1.9933 419.2529 419.7779 0.0786 -1.0000 -1.0000 2522428 1582568762.00 151.4579 60.0022 32.0000 1.9918 1.9939 419.3937 419.9193 0.0787 -1.0000 -1.0000 2522491 1582568762.10 151.4579 60.0022 32.0000 1.9928 1.9949 419.2665 419.7917 0.0786 -1.0000 -1.0000 2522569 1582568762.20 151.4579 60.0022 32.0000 1.9918 1.9938 419.2613 419.7859 0.0785 -1.0000 -1.0000 2522631 1582568762.30 151.4760 60.0022 32.0000 1.9921 1.9941 419.2948 419.8192 0.0785 -1.0000 -1.0000 2522710 1582568762.40 151.5013 60.0022 32.0000 1.9917 1.9938 419.4071 419.9317 0.0784 -1.0000 -1.0000 2522788 1582568762.50 151.5013 60.0022 32.0000 1.9922 1.9942 419.3142 419.8369 0.0782 -1.0000 -1.0000 2522850 1582568762.60 151.5013 60.0022 32.0000 1.9931 1.9951 419.1555 419.6784 0.0783 -1.0000 -1.0000 2522913 1582568762.70 151.5013 60.0022 32.0000 1.9916 1.9936 419.2892 419.8122 0.0783 -1.0000 -1.0000 2522975 1582568762.80 151.5013 60.0022 32.0000 1.9916 1.9937 419.5621 420.0876 0.0786 -1.0000 -1.0000 2523038 1582568762.90 151.5013 60.0022 32.0000 1.9912 1.9933 419.4354 419.9615 0.0788 -1.0000 -1.0000 2523116 1582568763.00 151.5421 60.0022 32.0000 1.9921 1.9942 419.3728 419.9002 0.0789 -1.0000 -1.0000 2523178 1582568763.10 151.5421 60.0022 32.0000 1.9926 1.9947 419.1959 419.7228 0.0788 -1.0000 -1.0000 2523382 1582568763.20 151.5421 60.0022 32.0000 1.9920 1.9941 419.3643 419.8907 0.0788 -1.0000 -1.0000 2523444 1582568763.30 151.5421 60.0022 32.0000 1.9924 1.9945 419.4111 419.9380 0.0788 -1.0000 -1.0000 2523522 1582568763.40 151.5421 60.0022 32.0000 1.9919 1.9940 419.5528 420.0800 0.0788 -1.0000 -1.0000 2523585 1582568763.50 151.5421 60.0022 32.0000 1.9920 1.9941 419.2043 419.7313 0.0788 -1.0000 -1.0000 2523663 1582568763.60 151.5421 60.0022 32.0000 1.9925 1.9946 419.2720 419.7979 0.0786 -1.0000 -1.0000 2523850 1582568763.70 151.5421 60.0022 32.0000 1.9914 1.9934 419.4723 419.9991 0.0789 -1.0000 -1.0000 2523913 1582568763.80 151.5421 60.0022 32.0000 1.9909 1.9930 419.4748 420.0040 0.0791 -1.0000 -1.0000 2523991 1582568763.90 151.5421 60.0022 32.0000 1.9909 1.9930 419.3345 419.8635 0.0791 -1.0000 -1.0000 2524053 1582568764.00 151.5421 60.0022 32.0000 1.9915 1.9936 419.2858 419.8146 0.0791 -1.0000 -1.0000 2524100 1582568764.10 151.5959 60.0022 32.0000 1.9915 1.9936 419.2660 419.7937 0.0789 -1.0000 -1.0000 2524835 1582568764.20 151.5959 60.0022 32.0000 1.9919 1.9940 419.3027 419.8291 0.0787 -1.0000 -1.0000 2524897 1582568764.30 151.5959 60.0022 32.0000 1.9913 1.9934 419.4407 419.9660 0.0785 -1.0000 -1.0000 2524960 1582568764.40 151.5959 60.0022 32.0000 1.9916 1.9937 419.3974 419.9237 0.0787 -1.0000 -1.0000 2525038 1582568764.50 151.5959 60.0022 32.0000 1.9916 1.9937 419.2110 419.7365 0.0787 -1.0000 -1.0000 2525100 1582568764.60 151.5404 60.0018 32.0000 1.9923 1.9943 419.3302 419.8580 0.0790 -1.0000 -1.0000 2525163 1582568764.70 151.5315 60.0018 32.0000 1.9911 1.9931 419.5007 420.0302 0.0793 -1.0000 -1.0000 2525241 1582568764.80 151.5315 60.0018 32.0000 1.9907 1.9928 419.4192 419.9482 0.0792 -1.0000 -1.0000 2525303 1582568764.90 151.5315 60.0018 32.0000 1.9922 1.9943 419.2623 419.7922 0.0793 -1.0000 -1.0000 2525350 1582568765.00 151.5315 60.0018 32.0000 1.9914 1.9935 419.2027 419.7316 0.0791 -1.0000 -1.0000 2525429 1582568765.10 151.5315 60.0018 32.0000 1.9911 1.9931 419.3168 419.8464 0.0793 -1.0000 -1.0000 2525569 1582568765.20 151.5685 60.0018 32.0000 1.9911 1.9932 419.5638 420.0959 0.0796 -1.0000 -1.0000 2525632 1582568765.30 151.5685 60.0018 32.0000 1.9919 1.9940 419.3833 419.9162 0.0797 -1.0000 -1.0000 2525710 1582568765.40 151.5685 60.0018 32.0000 1.9921 1.9942 419.2496 419.7841 0.0801 -1.0000 -1.0000 2525772 1582568765.50 151.5559 60.0018 32.0000 1.9914 1.9935 419.2193 419.7552 0.0803 -1.0000 -1.0000 2525850 1582568765.60 151.4801 60.0018 32.0000 1.9911 1.9932 419.3448 419.8818 0.0803 -1.0000 -1.0000 2526085 1582568765.70 151.4816 60.0018 32.0000 1.9910 1.9931 419.4457 419.9797 0.0797 -1.0000 -1.0000 2526147 1582568765.80 151.5000 60.0018 32.0000 1.9914 1.9935 419.2164 419.7478 0.0795 -1.0000 -1.0000 2526225 1582568765.90 151.5000 60.0018 32.0000 1.9917 1.9938 419.3014 419.8343 0.0797 -1.0000 -1.0000 2526288 1582568766.00 151.5000 60.0018 32.0000 1.9904 1.9925 419.4214 419.9540 0.0796 -1.0000 -1.0000 2526350 1582568766.10 151.5000 60.0018 32.0000 1.9916 1.9937 419.3791 419.9097 0.0792 -1.0000 -1.0000 2526413 1582568766.20 151.5000 60.0018 32.0000 1.9918 1.9939 419.2752 419.8038 0.0791 -1.0000 -1.0000 2526475 1582568766.30 151.5000 60.0018 32.0000 1.9912 1.9932 419.3269 419.8567 0.0795 -1.0000 -1.0000 2526538 1582568766.40 151.5000 60.0018 32.0000 1.9907 1.9927 419.4226 419.9595 0.0806 -1.0000 -1.0000 2526616 1582568766.50 151.5000 60.0018 32.0000 1.9905 1.9926 419.3584 419.9021 0.0815 -1.0000 -1.0000 2526678 1582568766.60 151.5000 60.0018 32.0000 1.9914 1.9936 419.3127 419.8582 0.0814 -1.0000 -1.0000 2526741 1582568766.70 151.5000 60.0018 32.0000 1.9919 1.9940 419.1820 419.7216 0.0807 -1.0000 -1.0000 2526850 1582568766.80 151.5014 60.0018 32.0000 1.9926 1.9948 419.3238 419.8639 0.0809 -1.0000 -1.0000 2526913 1582568766.90 151.5062 60.0018 32.0000 1.9919 1.9940 419.3617 419.9008 0.0806 -1.0000 -1.0000 2526975 1582568767.00 151.5062 60.0018 32.0000 1.9920 1.9941 419.3576 419.8957 0.0803 -1.0000 -1.0000 2527053 1582568767.10 151.5062 60.0018 32.0000 1.9916 1.9937 419.2049 419.7394 0.0799 -1.0000 -1.0000 2527116 1582568767.20 151.5062 60.0018 32.0000 1.9920 1.9941 419.2258 419.7608 0.0801 -1.0000 -1.0000 2527335 1582568767.30 151.5062 60.0018 32.0000 1.9910 1.9931 419.3280 419.8631 0.0799 -1.0000 -1.0000 2527413 1582568767.40 151.4857 60.0018 32.0000 1.9899 1.9920 419.3725 419.9057 0.0798 -1.0000 -1.0000 2527475 1582568767.50 151.4854 60.0018 32.0000 1.9919 1.9940 419.2587 419.7942 0.0802 -1.0000 -1.0000 2527553 1582568767.60 151.4854 60.0018 32.0000 1.9920 1.9941 419.1601 419.6967 0.0802 -1.0000 -1.0000 2527616 1582568767.70 151.4854 60.0018 32.0000 1.9919 1.9940 419.3423 419.8778 0.0801 -1.0000 -1.0000 2528100 1582568767.80 151.4854 60.0018 32.0000 1.9908 1.9929 419.4294 419.9653 0.0802 -1.0000 -1.0000 2528178 1582568767.90 151.4854 60.0018 32.0000 1.9913 1.9934 419.3938 419.9313 0.0804 -1.0000 -1.0000 2528241 1582568768.00 151.3974 60.0018 32.0000 1.9916 1.9937 419.2623 419.7996 0.0804 -1.0000 -1.0000 2528303 1582568768.10 151.3905 60.0018 32.0000 1.9916 1.9937 419.2627 419.8014 0.0807 -1.0000 -1.0000 2528366 1582568768.20 151.3905 60.0018 32.0000 1.9909 1.9930 419.3527 419.8931 0.0809 -1.0000 -1.0000 2529132 1582568768.30 151.3905 60.0018 32.0000 1.9910 1.9931 419.4238 419.9646 0.0809 -1.0000 -1.0000 2529194 1582568768.40 151.3905 60.0018 32.0000 1.9916 1.9937 419.3236 419.8641 0.0808 -1.0000 -1.0000 2529256 1582568768.50 151.3905 60.0018 32.0000 1.9915 1.9936 419.2434 419.7812 0.0804 -1.0000 -1.0000 2529319 1582568768.60 151.4297 60.0018 32.0000 1.9911 1.9932 419.3339 419.8697 0.0802 -1.0000 -1.0000 2529382 1582568768.70 151.4297 60.0018 32.0000 1.9908 1.9929 419.4562 419.9938 0.0805 -1.0000 -1.0000 2529460 1582568768.80 151.4297 60.0018 32.0000 1.9913 1.9934 419.4124 419.9535 0.0811 -1.0000 -1.0000 2529522 1582568768.90 151.4297 60.0018 32.0000 1.9916 1.9937 419.2893 419.8320 0.0812 -1.0000 -1.0000 2529585 1582568769.00 151.4297 60.0018 32.0000 1.9925 1.9946 419.1725 419.7137 0.0810 -1.0000 -1.0000 2529663 1582568769.10 151.4583 60.0018 32.0000 1.9920 1.9942 419.1899 419.7303 0.0808 -1.0000 -1.0000 2529725 1582568769.20 151.4583 60.0018 32.0000 1.9921 1.9942 419.2791 419.8195 0.0809 -1.0000 -1.0000 2529788 1582568769.30 151.4583 60.0018 32.0000 1.9919 1.9941 419.2708 419.8129 0.0812 -1.0000 -1.0000 2529866 1582568769.40 151.4583 60.0018 32.0000 1.9922 1.9943 419.2547 419.7989 0.0814 -1.0000 -1.0000 2529928 1582568769.50 151.4583 60.0018 32.0000 1.9922 1.9944 419.2567 419.7977 0.0808 -1.0000 -1.0000 2529991 1582568769.60 151.4562 60.0018 32.0000 1.9914 1.9935 419.3928 419.9322 0.0806 -1.0000 -1.0000 2530053 1582568769.70 151.4531 60.0019 32.0000 1.9913 1.9934 419.4709 420.0101 0.0808 -1.0000 -1.0000 2530116 1582568769.80 151.4531 60.0019 32.0000 1.9919 1.9940 419.3300 419.8709 0.0809 -1.0000 -1.0000 2530194 1582568769.90 151.4531 60.0019 32.0000 1.9925 1.9946 419.1875 419.7281 0.0808 -1.0000 -1.0000 2530256 1582568770.00 151.4531 60.0019 32.0000 1.9921 1.9942 419.2628 419.7996 0.0802 -1.0000 -1.0000 2530319 1582568770.10 151.4531 60.0019 32.0000 1.9915 1.9935 419.3472 419.8826 0.0801 -1.0000 -1.0000 2530397 1582568770.20 151.4531 60.0019 32.0000 1.9912 1.9932 419.4999 420.0348 0.0799 -1.0000 -1.0000 2530460 1582568770.30 151.4531 60.0019 32.0000 1.9909 1.9930 419.4432 419.9760 0.0797 -1.0000 -1.0000 2530585 1582568770.40 151.4531 60.0019 32.0000 1.9916 1.9937 419.2937 419.8254 0.0795 -1.0000 -1.0000 2530663 1582568770.50 151.4531 60.0019 32.0000 1.9917 1.9938 419.3387 419.8682 0.0791 -1.0000 -1.0000 2530725 1582568770.60 151.4531 60.0019 32.0000 1.9910 1.9931 419.4535 419.9818 0.0790 -1.0000 -1.0000 2530788 1582568770.70 151.4531 60.0019 32.0000 1.9919 1.9940 419.3459 419.8745 0.0791 -1.0000 -1.0000 2530850 1582568770.80 151.4531 60.0019 32.0000 1.9922 1.9943 419.2680 419.7975 0.0793 -1.0000 -1.0000 2530913 1582568770.90 151.4531 60.0019 32.0000 1.9924 1.9945 419.2703 419.8019 0.0796 -1.0000 -1.0000 2530975 1582568771.00 151.4267 60.0019 32.0000 1.9921 1.9942 419.3071 419.8389 0.0795 -1.0000 -1.0000 2531053 1582568771.10 151.4253 60.0019 32.0000 1.9913 1.9934 419.3904 419.9212 0.0793 -1.0000 -1.0000 2531116 1582568771.20 151.4253 60.0019 32.0000 1.9919 1.9940 419.4312 419.9622 0.0794 -1.0000 -1.0000 2531179 1582568771.30 151.4253 60.0019 32.0000 1.9917 1.9938 419.3200 419.8492 0.0792 -1.0000 -1.0000 2531616 1582568771.40 151.4253 60.0019 32.0000 1.9914 1.9935 419.2361 419.7668 0.0795 -1.0000 -1.0000 2531678 1582568771.50 151.4253 60.0019 32.0000 1.9923 1.9944 419.1620 419.6953 0.0799 -1.0000 -1.0000 2531741 1582568771.60 151.4597 60.0019 32.0000 1.9918 1.9939 419.3318 419.8670 0.0802 -1.0000 -1.0000 2531803 1582568771.70 151.4597 60.0019 32.0000 1.9920 1.9941 419.4540 419.9930 0.0806 -1.0000 -1.0000 2531866 1582568771.80 151.4597 60.0019 32.0000 1.9926 1.9947 419.3195 419.8587 0.0807 -1.0000 -1.0000 2532678 1582568771.90 151.4597 60.0019 32.0000 1.9926 1.9947 419.3461 419.8841 0.0805 -1.0000 -1.0000 2532741 1582568772.00 151.4597 60.0019 32.0000 1.9922 1.9943 419.3437 419.8797 0.0801 -1.0000 -1.0000 2532819 1582568772.10 151.4800 60.0019 32.0000 1.9914 1.9934 419.4358 419.9716 0.0802 -1.0000 -1.0000 2532897 1582568772.20 151.4818 60.0019 32.0000 1.9910 1.9931 419.4903 420.0273 0.0803 -1.0000 -1.0000 2532960 1582568772.30 151.4818 60.0019 32.0000 1.9925 1.9946 419.4179 419.9563 0.0805 -1.0000 -1.0000 2533022 1582568772.40 151.4818 60.0019 32.0000 1.9923 1.9944 419.2246 419.7614 0.0803 -1.0000 -1.0000 2533100 1582568772.50 151.4818 60.0019 32.0000 1.9926 1.9947 419.3019 419.8370 0.0800 -1.0000 -1.0000 2533163 1582568772.60 151.4818 60.0019 32.0000 1.9909 1.9930 419.3725 419.9069 0.0799 -1.0000 -1.0000 2533225 1582568772.70 151.4280 60.0019 32.0000 1.9908 1.9929 419.4418 419.9762 0.0799 -1.0000 -1.0000 2533303 1582568772.80 151.4280 60.0019 32.0000 1.9917 1.9938 419.2676 419.8010 0.0797 -1.0000 -1.0000 2533366 1582568772.90 151.4280 60.0019 32.0000 1.9921 1.9942 419.2682 419.8002 0.0796 -1.0000 -1.0000 2533429 1582568773.00 151.4280 60.0019 32.0000 1.9913 1.9933 419.3060 419.8366 0.0793 -1.0000 -1.0000 2533491 1582568773.10 151.4280 60.0019 32.0000 1.9909 1.9929 419.4095 419.9396 0.0793 -1.0000 -1.0000 2533553 1582568773.20 151.4280 60.0019 32.0000 1.9922 1.9943 419.3908 419.9209 0.0793 -1.0000 -1.0000 2533616 1582568773.30 151.5473 60.0019 32.0000 1.9925 1.9945 419.2250 419.7555 0.0795 -1.0000 -1.0000 2533694 1582568773.40 151.5473 60.0019 32.0000 1.9923 1.9944 419.2456 419.7777 0.0796 -1.0000 -1.0000 2533835 1582568773.50 151.5473 60.0019 32.0000 1.9915 1.9935 419.3837 419.9167 0.0797 -1.0000 -1.0000 2533913 1582568773.60 151.5473 60.0019 32.0000 1.9912 1.9933 419.4711 420.0036 0.0796 -1.0000 -1.0000 2533975 1582568773.70 151.5473 60.0019 32.0000 1.9917 1.9938 419.3116 419.8424 0.0794 -1.0000 -1.0000 2534038 1582568773.80 151.5473 60.0019 32.0000 1.9921 1.9941 419.1970 419.7279 0.0795 -1.0000 -1.0000 2534100 1582568773.90 151.5473 60.0019 32.0000 1.9918 1.9938 419.3386 419.8704 0.0796 -1.0000 -1.0000 2534163 1582568774.00 151.5473 60.0019 32.0000 1.9913 1.9934 419.4384 419.9709 0.0796 -1.0000 -1.0000 2534225 1582568774.10 151.5473 60.0019 32.0000 1.9915 1.9936 419.4042 419.9362 0.0796 -1.0000 -1.0000 2534303 1582568774.20 151.5473 60.0019 32.0000 1.9923 1.9943 419.2610 419.7932 0.0797 -1.0000 -1.0000 2534366 1582568774.30 151.5473 60.0019 32.0000 1.9922 1.9943 419.3256 419.8582 0.0797 -1.0000 -1.0000 2534428 1582568774.40 151.5373 60.0019 32.0000 1.9915 1.9936 419.2759 419.8071 0.0795 -1.0000 -1.0000 2534616 1582568774.50 151.5239 60.0019 32.0000 1.9907 1.9927 419.3870 419.9186 0.0796 -1.0000 -1.0000 2534678 1582568774.60 151.5239 60.0019 32.0000 1.9915 1.9936 419.3293 419.8619 0.0797 -1.0000 -1.0000 2534741 1582568774.70 151.5239 60.0019 32.0000 1.9920 1.9940 419.2623 419.7942 0.0796 -1.0000 -1.0000 2534803 1582568774.80 151.5239 60.0019 32.0000 1.9921 1.9942 419.2373 419.7699 0.0798 -1.0000 -1.0000 2534866 1582568774.90 151.5239 60.0019 32.0000 1.9913 1.9933 419.3706 419.9036 0.0797 -1.0000 -1.0000 2535100 1582568775.00 151.5239 60.0019 32.0000 1.9908 1.9929 419.4180 419.9495 0.0795 -1.0000 -1.0000 2535179 1582568775.10 151.5150 60.0019 32.0000 1.9921 1.9942 419.1871 419.7183 0.0795 -1.0000 -1.0000 2535303 1582568775.20 151.5021 60.0019 32.0000 1.9917 1.9938 419.1840 419.7169 0.0799 -1.0000 -1.0000 2535366 1582568775.30 151.5021 60.0019 32.0000 1.9918 1.9939 419.2725 419.8060 0.0798 -1.0000 -1.0000 2535475 1582568775.40 151.5021 60.0019 32.0000 1.9919 1.9940 419.4573 419.9920 0.0799 -1.0000 -1.0000 2535616 1582568775.50 151.5021 60.0019 32.0000 1.9908 1.9929 419.3510 419.8847 0.0798 -1.0000 -1.0000 2535678 1582568775.60 151.5021 60.0019 32.0000 1.9916 1.9937 419.1691 419.7025 0.0799 -1.0000 -1.0000 2535741 1582568775.70 151.5444 60.0019 32.0000 1.9922 1.9943 419.2126 419.7448 0.0797 -1.0000 -1.0000 2535803 1582568775.80 151.5450 60.0019 32.0000 1.9906 1.9927 419.3919 419.9245 0.0796 -1.0000 -1.0000 2535881 1582568775.90 151.5450 60.0019 32.0000 1.9910 1.9931 419.3655 419.8972 0.0795 -1.0000 -1.0000 2535944 1582568776.00 151.5450 60.0019 32.0000 1.9922 1.9943 419.1923 419.7230 0.0794 -1.0000 -1.0000 2536631 1582568776.10 151.5450 60.0019 32.0000 1.9924 1.9945 419.2515 419.7837 0.0796 -1.0000 -1.0000 2536710 1582568776.20 151.5449 60.0019 32.0000 1.9915 1.9936 419.2841 419.8154 0.0795 -1.0000 -1.0000 2536772 1582568776.30 151.5437 60.0019 32.0000 1.9917 1.9938 419.4229 419.9544 0.0795 -1.0000 -1.0000 2536835 1582568776.40 151.5437 60.0019 32.0000 1.9918 1.9938 419.3105 419.8421 0.0796 -1.0000 -1.0000 2536913 1582568776.50 151.5437 60.0019 32.0000 1.9919 1.9940 419.2729 419.8053 0.0796 -1.0000 -1.0000 2536975 1582568776.60 151.5437 60.0019 32.0000 1.9921 1.9942 419.2384 419.7702 0.0795 -1.0000 -1.0000 2537038 1582568776.70 151.5437 60.0019 32.0000 1.9918 1.9939 419.4085 419.9399 0.0795 -1.0000 -1.0000 2537116 1582568776.80 151.5172 60.0019 32.0000 1.9909 1.9930 419.4013 419.9318 0.0793 -1.0000 -1.0000 2537179 1582568776.90 151.5172 60.0019 32.0000 1.9918 1.9938 419.2894 419.8196 0.0794 -1.0000 -1.0000 2537241 1582568777.00 151.5172 60.0019 32.0000 1.9923 1.9944 419.2573 419.7882 0.0795 -1.0000 -1.0000 2537303 1582568777.10 151.5172 60.0019 32.0000 1.9912 1.9933 419.2842 419.8151 0.0795 -1.0000 -1.0000 2537366 1582568777.20 151.5172 60.0019 32.0000 1.9908 1.9929 419.3738 419.9051 0.0794 -1.0000 -1.0000 2537444 1582568777.30 151.5181 60.0019 32.0000 1.9913 1.9933 419.3371 419.8677 0.0794 -1.0000 -1.0000 2537506 1582568777.40 151.5514 60.0019 32.0000 1.9917 1.9938 419.2302 419.7608 0.0794 -1.0000 -1.0000 2537569 1582568777.50 151.5514 60.0019 32.0000 1.9912 1.9933 419.2935 419.8226 0.0791 -1.0000 -1.0000 2537647 1582568777.60 151.5514 60.0019 32.0000 1.9914 1.9934 419.4270 419.9562 0.0792 -1.0000 -1.0000 2537710 1582568777.70 151.5514 60.0019 32.0000 1.9915 1.9935 419.3818 419.9112 0.0792 -1.0000 -1.0000 2537772 1582568777.80 151.5514 60.0019 32.0000 1.9915 1.9935 419.2373 419.7654 0.0791 -1.0000 -1.0000 2537850 1582568777.90 151.5514 60.0019 32.0000 1.9917 1.9938 419.1740 419.7047 0.0795 -1.0000 -1.0000 2537913 1582568778.00 151.5514 60.0019 32.0000 1.9920 1.9941 419.1708 419.7042 0.0799 -1.0000 -1.0000 2538210 1582568778.10 151.5514 60.0019 32.0000 1.9913 1.9934 419.2140 419.7451 0.0795 -1.0000 -1.0000 2538272 1582568778.20 151.5514 60.0019 32.0000 1.9917 1.9938 419.3852 419.9183 0.0798 -1.0000 -1.0000 2538335 1582568778.30 151.5514 60.0019 32.0000 1.9918 1.9939 419.2117 419.7460 0.0800 -1.0000 -1.0000 2538397 1582568778.40 151.5510 60.0019 32.0000 1.9919 1.9940 419.1553 419.6919 0.0804 -1.0000 -1.0000 2538475 1582568778.50 151.5487 60.0019 32.0000 1.9911 1.9932 419.2151 419.7511 0.0803 -1.0000 -1.0000 2538850 1582568778.60 151.5487 60.0019 32.0000 1.9911 1.9932 419.3766 419.9144 0.0803 -1.0000 -1.0000 2538913 1582568778.70 151.5487 60.0019 32.0000 1.9917 1.9938 419.1851 419.7206 0.0802 -1.0000 -1.0000 2538991 1582568778.80 151.5487 60.0019 32.0000 1.9920 1.9941 419.0946 419.6294 0.0800 -1.0000 -1.0000 2539053 1582568778.90 151.5487 60.0019 32.0000 1.9921 1.9942 419.2871 419.8200 0.0797 -1.0000 -1.0000 2539116 1582568779.00 151.5506 60.0019 32.0000 1.9915 1.9936 419.4002 419.9316 0.0795 -1.0000 -1.0000 2539397 1582568779.10 151.5738 60.0019 32.0000 1.9908 1.9929 419.4533 419.9850 0.0795 -1.0000 -1.0000 2539460 1582568779.20 151.5738 60.0019 32.0000 1.9914 1.9934 419.1902 419.7221 0.0796 -1.0000 -1.0000 2539522 1582568779.30 151.5738 60.0019 32.0000 1.9928 1.9949 419.1750 419.7069 0.0797 -1.0000 -1.0000 2539600 1582568779.40 151.5738 60.0019 32.0000 1.9915 1.9936 419.2891 419.8205 0.0794 -1.0000 -1.0000 2539663 1582568779.50 151.5738 60.0019 32.0000 1.9913 1.9934 419.5308 420.0634 0.0797 -1.0000 -1.0000 2540100 1582568779.60 151.5028 60.0016 32.0000 1.9906 1.9927 419.2740 419.8065 0.0797 -1.0000 -1.0000 2540163 1582568779.70 151.5028 60.0016 32.0000 1.9924 1.9945 419.2774 419.8112 0.0800 -1.0000 -1.0000 2540225 1582568779.80 151.5028 60.0016 32.0000 1.9915 1.9936 419.3408 419.8769 0.0802 -1.0000 -1.0000 2540303 1582568779.90 151.5028 60.0016 32.0000 1.9908 1.9929 419.3843 419.9176 0.0798 -1.0000 -1.0000 2540366 1582568780.00 151.5028 60.0016 32.0000 1.9914 1.9935 419.3551 419.8878 0.0797 -1.0000 -1.0000 2540428 1582568780.10 151.4947 60.0016 32.0000 1.9929 1.9950 419.2237 419.7556 0.0796 -1.0000 -1.0000 2540600 1582568780.20 151.4935 60.0016 32.0000 1.9927 1.9948 419.1111 419.6418 0.0794 -1.0000 -1.0000 2540663 1582568780.30 151.4935 60.0016 32.0000 1.9925 1.9946 419.2710 419.8010 0.0793 -1.0000 -1.0000 2540725 1582568780.40 151.4935 60.0016 32.0000 1.9914 1.9935 419.3989 419.9310 0.0797 -1.0000 -1.0000 2540803 1582568780.50 151.4935 60.0016 32.0000 1.9913 1.9934 419.3370 419.8716 0.0800 -1.0000 -1.0000 2540866 1582568780.60 151.4935 60.0016 32.0000 1.9932 1.9953 419.2399 419.7749 0.0800 -1.0000 -1.0000 2540929 1582568780.70 151.4695 60.0016 32.0000 1.9930 1.9951 419.1225 419.6552 0.0796 -1.0000 -1.0000 2540991 1582568780.80 151.4695 60.0016 32.0000 1.9925 1.9945 419.2588 419.7903 0.0796 -1.0000 -1.0000 2541053 1582568780.90 151.4695 60.0016 32.0000 1.9918 1.9938 419.2422 419.7749 0.0797 -1.0000 -1.0000 2541116 1582568781.00 151.4695 60.0016 32.0000 1.9920 1.9941 419.1666 419.6992 0.0797 -1.0000 -1.0000 2541194 1582568781.10 151.4695 60.0016 32.0000 1.9922 1.9943 419.1563 419.6878 0.0795 -1.0000 -1.0000 2541350 1582568781.20 151.4753 60.0016 32.0000 1.9924 1.9944 419.2494 419.7803 0.0794 -1.0000 -1.0000 2541413 1582568781.30 151.4805 60.0016 32.0000 1.9921 1.9942 419.3797 419.9103 0.0793 -1.0000 -1.0000 2541491 1582568781.40 151.4805 60.0016 32.0000 1.9917 1.9937 419.3373 419.8675 0.0793 -1.0000 -1.0000 2541553 1582568781.50 151.4805 60.0016 32.0000 1.9920 1.9940 419.1500 419.6818 0.0796 -1.0000 -1.0000 2541616 1582568781.60 151.4805 60.0016 32.0000 1.9923 1.9944 419.2372 419.7669 0.0792 -1.0000 -1.0000 2541850 1582568781.70 151.4805 60.0016 32.0000 1.9921 1.9941 419.2666 419.7953 0.0790 -1.0000 -1.0000 2541913 1582568781.80 151.4697 60.0016 32.0000 1.9915 1.9936 419.3953 419.9255 0.0794 -1.0000 -1.0000 2541991 1582568781.90 151.4697 60.0016 32.0000 1.9915 1.9936 419.4033 419.9342 0.0794 -1.0000 -1.0000 2542147 1582568782.00 151.4697 60.0016 32.0000 1.9925 1.9946 419.2233 419.7531 0.0792 -1.0000 -1.0000 2542210 1582568782.10 151.4697 60.0016 32.0000 1.9915 1.9935 419.3020 419.8316 0.0793 -1.0000 -1.0000 2542397 1582568782.20 151.4697 60.0016 32.0000 1.9922 1.9943 419.3575 419.8869 0.0791 -1.0000 -1.0000 2542460 1582568782.30 151.4930 60.0016 32.0000 1.9922 1.9943 419.3750 419.9032 0.0790 -1.0000 -1.0000 2542522 1582568782.40 151.4979 60.0016 32.0000 1.9927 1.9948 419.2730 419.8015 0.0791 -1.0000 -1.0000 2542600 1582568782.50 151.4979 60.0016 32.0000 1.9920 1.9941 419.2352 419.7629 0.0789 -1.0000 -1.0000 2542647 1582568782.60 151.4979 60.0016 32.0000 1.9930 1.9950 419.2705 419.7973 0.0788 -1.0000 -1.0000 2542725 1582568782.70 151.4979 60.0016 32.0000 1.9915 1.9936 419.4639 419.9916 0.0790 -1.0000 -1.0000 2543335 1582568782.80 151.4979 60.0016 32.0000 1.9920 1.9941 419.4200 419.9486 0.0791 -1.0000 -1.0000 2543413 1582568782.90 151.5067 60.0016 32.0000 1.9929 1.9950 419.2961 419.8254 0.0792 -1.0000 -1.0000 2543475 1582568783.00 151.5067 60.0016 32.0000 1.9928 1.9949 419.2011 419.7299 0.0792 -1.0000 -1.0000 2543553 1582568783.10 151.5067 60.0016 32.0000 1.9922 1.9943 419.2956 419.8259 0.0794 -1.0000 -1.0000 2543616 1582568783.20 151.5067 60.0016 32.0000 1.9929 1.9950 419.3790 419.9100 0.0794 -1.0000 -1.0000 2543678 1582568783.30 151.5067 60.0016 32.0000 1.9933 1.9954 419.2112 419.7419 0.0794 -1.0000 -1.0000 2543756 1582568783.40 151.5067 60.0016 32.0000 1.9926 1.9946 419.2751 419.8057 0.0793 -1.0000 -1.0000 2543819 1582568783.50 151.4910 60.0016 32.0000 1.9928 1.9949 419.3465 419.8756 0.0791 -1.0000 -1.0000 2543881 1582568783.60 151.4835 60.0016 32.0000 1.9921 1.9942 419.3875 419.9179 0.0793 -1.0000 -1.0000 2543944 1582568783.70 151.4835 60.0016 32.0000 1.9925 1.9946 419.3139 419.8441 0.0793 -1.0000 -1.0000 2544006 1582568783.80 151.4835 60.0016 32.0000 1.9919 1.9940 419.1761 419.7067 0.0794 -1.0000 -1.0000 2544085 1582568783.90 151.5243 60.0016 32.0000 1.9920 1.9941 419.1823 419.7131 0.0794 -1.0000 -1.0000 2544147 1582568784.00 151.5924 60.0016 32.0000 1.9912 1.9933 419.2995 419.8308 0.0794 -1.0000 -1.0000 2544210 1582568784.10 151.5924 60.0016 32.0000 1.9921 1.9942 419.2667 419.7976 0.0795 -1.0000 -1.0000 2544288 1582568784.20 151.5924 60.0016 32.0000 1.9922 1.9943 419.2144 419.7455 0.0795 -1.0000 -1.0000 2544913 1582568784.30 151.5924 60.0016 32.0000 1.9927 1.9948 419.1804 419.7144 0.0799 -1.0000 -1.0000 2544975 1582568784.40 151.5924 60.0016 32.0000 1.9918 1.9939 419.4288 419.9622 0.0798 -1.0000 -1.0000 2545053 1582568784.50 151.5924 60.0016 32.0000 1.9911 1.9931 419.2868 419.8205 0.0798 -1.0000 -1.0000 2545116 1582568784.60 151.5924 60.0016 32.0000 1.9916 1.9937 419.2780 419.8104 0.0796 -1.0000 -1.0000 2545179 1582568784.70 151.5924 60.0016 32.0000 1.9924 1.9945 419.1600 419.6916 0.0796 -1.0000 -1.0000 2545256 1582568784.80 151.5924 60.0016 32.0000 1.9920 1.9941 419.1915 419.7228 0.0794 -1.0000 -1.0000 2545335 1582568784.90 151.5924 60.0016 32.0000 1.9923 1.9944 419.3729 419.9033 0.0793 -1.0000 -1.0000 2545397 1582568785.00 151.5819 60.0015 32.0000 1.9918 1.9939 419.3127 419.8437 0.0795 -1.0000 -1.0000 2545475 1582568785.10 151.5784 60.0015 32.0000 1.9916 1.9937 419.2988 419.8305 0.0795 -1.0000 -1.0000 2545585 1582568785.20 151.5784 60.0015 32.0000 1.9924 1.9945 419.1939 419.7233 0.0791 -1.0000 -1.0000 2545663 1582568785.30 151.5784 60.0015 32.0000 1.9926 1.9947 419.2782 419.8083 0.0793 -1.0000 -1.0000 2545741 1582568785.40 151.5784 60.0015 32.0000 1.9916 1.9937 419.3141 419.8453 0.0796 -1.0000 -1.0000 2545803 1582568785.50 151.5784 60.0015 32.0000 1.9916 1.9937 419.2321 419.7657 0.0800 -1.0000 -1.0000 2545866 1582568785.60 151.5784 60.0015 32.0000 1.9923 1.9944 419.1494 419.6839 0.0800 -1.0000 -1.0000 2545928 1582568785.70 151.5382 60.0015 32.0000 1.9915 1.9936 419.1536 419.6871 0.0798 -1.0000 -1.0000 2545991 1582568785.80 151.5382 60.0015 32.0000 1.9908 1.9929 419.2149 419.7472 0.0796 -1.0000 -1.0000 2546131 1582568785.90 151.5382 60.0015 32.0000 1.9916 1.9937 419.2548 419.7873 0.0797 -1.0000 -1.0000 2546194 1582568786.00 151.5382 60.0015 32.0000 1.9920 1.9940 419.2613 419.7923 0.0794 -1.0000 -1.0000 2546256 1582568786.10 151.5382 60.0015 32.0000 1.9920 1.9941 419.1144 419.6459 0.0796 -1.0000 -1.0000 2546319 1582568786.20 151.5601 60.0015 32.0000 1.9920 1.9940 419.1604 419.6923 0.0796 -1.0000 -1.0000 2546381 1582568786.30 151.5628 60.0015 32.0000 1.9914 1.9935 419.3852 419.9181 0.0798 -1.0000 -1.0000 2546616 1582568786.40 151.5628 60.0015 32.0000 1.9920 1.9941 419.2711 419.8048 0.0799 -1.0000 -1.0000 2546694 1582568786.50 151.5628 60.0015 32.0000 1.9918 1.9939 419.1094 419.6439 0.0799 -1.0000 -1.0000 2546756 1582568786.60 151.5628 60.0015 32.0000 1.9926 1.9946 419.1389 419.6712 0.0796 -1.0000 -1.0000 2546819 1582568786.70 151.5618 60.0015 32.0000 1.9914 1.9935 419.3302 419.8604 0.0793 -1.0000 -1.0000 2546882 1582568786.80 151.5586 60.0015 32.0000 1.9921 1.9942 419.2756 419.8059 0.0793 -1.0000 -1.0000 2546944 1582568786.90 151.5586 60.0015 32.0000 1.9919 1.9940 419.1325 419.6626 0.0793 -1.0000 -1.0000 2547022 1582568787.00 151.5586 60.0015 32.0000 1.9920 1.9941 419.1623 419.6932 0.0796 -1.0000 -1.0000 2547085 1582568787.10 151.5586 60.0015 32.0000 1.9919 1.9940 419.2888 419.8249 0.0804 -1.0000 -1.0000 2547147 1582568787.20 151.5586 60.0015 32.0000 1.9907 1.9928 419.3499 419.8901 0.0809 -1.0000 -1.0000 2547210 1582568787.30 151.5586 60.0015 32.0000 1.9914 1.9935 419.2666 419.8050 0.0803 -1.0000 -1.0000 2547350 1582568787.40 151.5220 60.0015 32.0000 1.9916 1.9936 419.1169 419.6498 0.0797 -1.0000 -1.0000 2547413 1582568787.50 151.5220 60.0015 32.0000 1.9914 1.9935 419.3829 419.9148 0.0795 -1.0000 -1.0000 2547491 1582568787.60 151.5220 60.0015 32.0000 1.9914 1.9935 419.3472 419.8782 0.0796 -1.0000 -1.0000 2547553 1582568787.70 151.5220 60.0015 32.0000 1.9911 1.9931 419.2826 419.8141 0.0794 -1.0000 -1.0000 2547616 1582568787.80 151.5220 60.0015 32.0000 1.9911 1.9932 419.1735 419.7048 0.0795 -1.0000 -1.0000 2547897 1582568787.90 151.5220 60.0015 32.0000 1.9908 1.9929 419.1366 419.6668 0.0793 -1.0000 -1.0000 2547960 1582568788.00 151.5305 60.0015 32.0000 1.9916 1.9937 419.3314 419.8606 0.0792 -1.0000 -1.0000 2548022 1582568788.10 151.5305 60.0015 32.0000 1.9915 1.9936 419.2967 419.8259 0.0792 -1.0000 -1.0000 2548100 1582568788.20 151.5305 60.0015 32.0000 1.9917 1.9937 419.0755 419.6053 0.0793 -1.0000 -1.0000 2548147 1582568788.30 151.5305 60.0015 32.0000 1.9919 1.9940 419.1487 419.6788 0.0793 -1.0000 -1.0000 2549038 1582568788.40 151.5305 60.0015 32.0000 1.9908 1.9928 419.2788 419.8088 0.0793 -1.0000 -1.0000 2549100 1582568788.50 151.5305 60.0015 32.0000 1.9907 1.9928 419.2677 419.7984 0.0795 -1.0000 -1.0000 2549178 1582568788.60 151.5305 60.0015 32.0000 1.9917 1.9938 419.1925 419.7252 0.0797 -1.0000 -1.0000 2549225 1582568788.70 151.5305 60.0015 32.0000 1.9916 1.9936 419.1209 419.6531 0.0796 -1.0000 -1.0000 2549303 1582568788.80 151.5305 60.0015 32.0000 1.9920 1.9941 419.2210 419.7530 0.0796 -1.0000 -1.0000 2549366 1582568788.90 151.5305 60.0015 32.0000 1.9910 1.9931 419.3912 419.9231 0.0796 -1.0000 -1.0000 2549429 1582568789.00 151.5305 60.0015 32.0000 1.9916 1.9937 419.3317 419.8643 0.0796 -1.0000 -1.0000 2549506 1582568789.10 151.5305 60.0015 32.0000 1.9917 1.9937 419.0560 419.5880 0.0797 -1.0000 -1.0000 2549569 1582568789.20 151.5183 60.0015 32.0000 1.9915 1.9936 419.2531 419.7864 0.0798 -1.0000 -1.0000 2549632 1582568789.30 151.5183 60.0015 32.0000 1.9915 1.9936 419.3436 419.8753 0.0795 -1.0000 -1.0000 2549710 1582568789.40 151.5183 60.0015 32.0000 1.9909 1.9930 419.1938 419.7248 0.0794 -1.0000 -1.0000 2549772 1582568789.50 151.5183 60.0015 32.0000 1.9918 1.9938 419.0970 419.6272 0.0793 -1.0000 -1.0000 2549835 1582568789.60 151.5183 60.0015 32.0000 1.9914 1.9934 419.2053 419.7370 0.0796 -1.0000 -1.0000 2549897 1582568789.70 151.4977 60.0017 32.0000 1.9902 1.9923 419.3772 419.9100 0.0797 -1.0000 -1.0000 2549960 1582568789.80 151.4924 60.0018 32.0000 1.9915 1.9936 419.3150 419.8491 0.0800 -1.0000 -1.0000 2550038 1582568789.90 151.4924 60.0018 32.0000 1.9920 1.9941 419.2031 419.7375 0.0799 -1.0000 -1.0000 2550616 1582568790.00 151.4924 60.0018 32.0000 1.9922 1.9943 419.1098 419.6441 0.0799 -1.0000 -1.0000 2550678 1582568790.10 151.4924 60.0018 32.0000 1.9913 1.9934 419.2932 419.8260 0.0798 -1.0000 -1.0000 2550756 1582568790.20 151.4880 60.0018 32.0000 1.9914 1.9934 419.2807 419.8147 0.0799 -1.0000 -1.0000 2550819 1582568790.30 151.4512 60.0018 32.0000 1.9917 1.9938 419.0777 419.6115 0.0799 -1.0000 -1.0000 2550882 1582568790.40 151.4512 60.0018 32.0000 1.9917 1.9938 419.1577 419.6912 0.0799 -1.0000 -1.0000 2550944 1582568790.50 151.4512 60.0018 32.0000 1.9923 1.9944 419.2207 419.7559 0.0801 -1.0000 -1.0000 2551006 1582568790.60 151.4512 60.0018 32.0000 1.9912 1.9933 419.2624 419.7980 0.0801 -1.0000 -1.0000 2551085 1582568790.70 151.4512 60.0018 32.0000 1.9917 1.9938 419.2138 419.7509 0.0804 -1.0000 -1.0000 2551147 1582568790.80 151.4649 60.0018 32.0000 1.9927 1.9948 419.1332 419.6710 0.0805 -1.0000 -1.0000 2551210 1582568790.90 151.4660 60.0018 32.0000 1.9919 1.9940 419.2007 419.7393 0.0806 -1.0000 -1.0000 2551272 1582568791.00 151.4660 60.0018 32.0000 1.9915 1.9936 419.3454 419.8844 0.0807 -1.0000 -1.0000 2551350 1582568791.10 151.4660 60.0018 32.0000 1.9915 1.9937 419.3128 419.8538 0.0808 -1.0000 -1.0000 2551413 1582568791.20 151.4660 60.0018 32.0000 1.9919 1.9940 419.2592 419.7976 0.0805 -1.0000 -1.0000 2551475 1582568791.30 151.4660 60.0018 32.0000 1.9922 1.9943 419.1318 419.6666 0.0799 -1.0000 -1.0000 2551553 1582568791.40 151.4660 60.0018 32.0000 1.9920 1.9941 419.2836 419.8153 0.0795 -1.0000 -1.0000 2551616 1582568791.50 151.5225 60.0018 32.0000 1.9914 1.9934 419.3802 419.9106 0.0792 -1.0000 -1.0000 2551694 1582568791.60 151.5225 60.0018 32.0000 1.9923 1.9943 419.3329 419.8614 0.0791 -1.0000 -1.0000 2551756 1582568791.70 151.5225 60.0018 32.0000 1.9926 1.9946 419.2272 419.7560 0.0792 -1.0000 -1.0000 2551819 1582568791.80 151.5225 60.0018 32.0000 1.9925 1.9945 419.2259 419.7556 0.0793 -1.0000 -1.0000 2551881 1582568791.90 151.5225 60.0018 32.0000 1.9913 1.9934 419.2927 419.8240 0.0796 -1.0000 -1.0000 2551944 1582568792.00 151.4838 60.0018 32.0000 1.9907 1.9928 419.3135 419.8456 0.0796 -1.0000 -1.0000 2552006 1582568792.10 151.4655 60.0018 32.0000 1.9914 1.9935 419.3023 419.8336 0.0796 -1.0000 -1.0000 2552085 1582568792.20 151.4655 60.0018 32.0000 1.9922 1.9943 419.1387 419.6725 0.0800 -1.0000 -1.0000 2552147 1582568792.30 151.4655 60.0018 32.0000 1.9915 1.9936 419.2077 419.7428 0.0800 -1.0000 -1.0000 2552210 1582568792.40 151.4655 60.0018 32.0000 1.9910 1.9931 419.3530 419.8891 0.0802 -1.0000 -1.0000 2552631 1582568792.50 151.4690 60.0018 32.0000 1.9910 1.9931 419.2550 419.7906 0.0802 -1.0000 -1.0000 2552710 1582568792.60 151.5071 60.0018 32.0000 1.9923 1.9944 419.1164 419.6519 0.0801 -1.0000 -1.0000 2552756 1582568792.70 151.5071 60.0018 32.0000 1.9923 1.9944 419.0887 419.6225 0.0799 -1.0000 -1.0000 2552850 1582568792.80 151.5071 60.0018 32.0000 1.9916 1.9937 419.2647 419.7981 0.0797 -1.0000 -1.0000 2552913 1582568792.90 151.5071 60.0018 32.0000 1.9920 1.9941 419.3246 419.8567 0.0796 -1.0000 -1.0000 2553132 1582568793.00 151.5071 60.0018 32.0000 1.9917 1.9937 419.2098 419.7412 0.0795 -1.0000 -1.0000 2553210 1582568793.10 151.5118 60.0018 32.0000 1.9927 1.9948 419.1904 419.7219 0.0797 -1.0000 -1.0000 2553272 1582568793.20 151.5396 60.0018 32.0000 1.9922 1.9943 419.2029 419.7404 0.0807 -1.0000 -1.0000 2553335 1582568793.30 151.5396 60.0018 32.0000 1.9911 1.9932 419.3329 419.8727 0.0806 -1.0000 -1.0000 2553413 1582568793.40 151.5396 60.0018 32.0000 1.9921 1.9942 419.3429 419.8775 0.0798 -1.0000 -1.0000 2553663 1582568793.50 151.5396 60.0018 32.0000 1.9921 1.9942 419.1920 419.7244 0.0796 -1.0000 -1.0000 2553725 1582568793.60 151.5396 60.0018 32.0000 1.9922 1.9943 419.1414 419.6726 0.0795 -1.0000 -1.0000 2553788 1582568793.70 151.5372 60.0018 32.0000 1.9921 1.9942 419.2619 419.7939 0.0796 -1.0000 -1.0000 2553850 1582568793.80 151.5372 60.0018 32.0000 1.9918 1.9939 419.3750 419.9077 0.0796 -1.0000 -1.0000 2553928 1582568793.90 151.5372 60.0018 32.0000 1.9919 1.9940 419.1654 419.6961 0.0794 -1.0000 -1.0000 2553991 1582568794.00 151.5480 60.0018 32.0000 1.9916 1.9936 419.1424 419.6720 0.0792 -1.0000 -1.0000 2554178 1582568794.10 151.5851 60.0018 32.0000 1.9913 1.9934 419.2283 419.7587 0.0794 -1.0000 -1.0000 2554256 1582568794.20 151.5639 60.0018 32.0000 1.9915 1.9935 419.3717 419.9031 0.0795 -1.0000 -1.0000 2554350 1582568794.30 151.5498 60.0018 32.0000 1.9919 1.9940 419.3160 419.8468 0.0794 -1.0000 -1.0000 2554413 1582568794.40 151.5498 60.0018 32.0000 1.9923 1.9944 419.1927 419.7243 0.0796 -1.0000 -1.0000 2554491 1582568794.50 151.5498 60.0018 32.0000 1.9919 1.9940 419.2071 419.7396 0.0797 -1.0000 -1.0000 2554616 1582568794.60 151.5498 60.0018 32.0000 1.9915 1.9936 419.2449 419.7768 0.0796 -1.0000 -1.0000 2554678 1582568794.70 151.5498 60.0018 32.0000 1.9911 1.9931 419.3107 419.8416 0.0794 -1.0000 -1.0000 2554756 1582568794.80 151.5757 60.0020 32.0000 1.9915 1.9936 419.2918 419.8234 0.0795 -1.0000 -1.0000 2554819 1582568794.90 151.5964 60.0021 32.0000 1.9914 1.9934 419.0945 419.6242 0.0793 -1.0000 -1.0000 2554882 1582568795.00 151.5964 60.0021 32.0000 1.9910 1.9931 419.2878 419.8186 0.0795 -1.0000 -1.0000 2555116 1582568795.10 151.5964 60.0021 32.0000 1.9909 1.9930 419.3905 419.9218 0.0795 -1.0000 -1.0000 2555179 1582568795.20 151.5964 60.0021 32.0000 1.9919 1.9939 419.3024 419.8334 0.0794 -1.0000 -1.0000 2555241 1582568795.30 151.5964 60.0021 32.0000 1.9924 1.9945 419.1627 419.6930 0.0794 -1.0000 -1.0000 2555319 1582568795.40 151.6165 60.0021 32.0000 1.9919 1.9940 419.1403 419.6711 0.0794 -1.0000 -1.0000 2555382 1582568795.50 151.6165 60.0021 32.0000 1.9910 1.9931 419.3193 419.8495 0.0793 -1.0000 -1.0000 2556131 1582568795.60 151.6165 60.0021 32.0000 1.9913 1.9934 419.3360 419.8662 0.0793 -1.0000 -1.0000 2556194 1582568795.70 151.6165 60.0021 32.0000 1.9928 1.9948 419.1895 419.7192 0.0793 -1.0000 -1.0000 2556256 1582568795.80 151.6165 60.0021 32.0000 1.9923 1.9944 419.1781 419.7072 0.0792 -1.0000 -1.0000 2556335 1582568795.90 151.6165 60.0021 32.0000 1.9920 1.9941 419.2421 419.7711 0.0792 -1.0000 -1.0000 2556397 1582568796.00 151.6165 60.0021 32.0000 1.9913 1.9934 419.2222 419.7521 0.0793 -1.0000 -1.0000 2556460 1582568796.10 151.6165 60.0021 32.0000 1.9922 1.9943 419.1561 419.6862 0.0794 -1.0000 -1.0000 2556538 1582568796.20 151.6165 60.0021 32.0000 1.9920 1.9941 419.2145 419.7465 0.0796 -1.0000 -1.0000 2556600 1582568796.30 151.6165 60.0021 32.0000 1.9912 1.9933 419.2462 419.7768 0.0793 -1.0000 -1.0000 2556663 1582568796.40 151.6165 60.0021 32.0000 1.9917 1.9938 419.2684 419.7983 0.0792 -1.0000 -1.0000 2556741 1582568796.50 151.5474 60.0021 32.0000 1.9919 1.9940 419.1840 419.7143 0.0794 -1.0000 -1.0000 2556803 1582568796.60 151.5474 60.0021 32.0000 1.9916 1.9936 419.0634 419.5944 0.0794 -1.0000 -1.0000 2556866 1582568796.70 151.5474 60.0021 32.0000 1.9909 1.9930 419.2457 419.7761 0.0795 -1.0000 -1.0000 2556944 1582568796.80 151.5474 60.0021 32.0000 1.9914 1.9935 419.3007 419.8336 0.0798 -1.0000 -1.0000 2557007 1582568796.90 151.5474 60.0021 32.0000 1.9924 1.9945 419.3658 419.9003 0.0800 -1.0000 -1.0000 2557069 1582568797.00 151.4860 60.0021 32.0000 1.9915 1.9936 419.1173 419.6513 0.0800 -1.0000 -1.0000 2557132 1582568797.10 151.4567 60.0021 32.0000 1.9923 1.9944 419.1237 419.6596 0.0802 -1.0000 -1.0000 2557194 1582568797.20 151.4567 60.0021 32.0000 1.9921 1.9942 419.3253 419.8619 0.0803 -1.0000 -1.0000 2557272 1582568797.30 151.4567 60.0021 32.0000 1.9920 1.9941 419.1352 419.6700 0.0799 -1.0000 -1.0000 2557335 1582568797.40 151.4567 60.0021 32.0000 1.9923 1.9944 419.1074 419.6400 0.0798 -1.0000 -1.0000 2557397 1582568797.50 151.4567 60.0021 32.0000 1.9921 1.9942 419.1876 419.7217 0.0800 -1.0000 -1.0000 2557475 1582568797.60 151.4567 60.0021 32.0000 1.9915 1.9936 419.3611 419.8964 0.0801 -1.0000 -1.0000 2557866 1582568797.70 151.4567 60.0021 32.0000 1.9913 1.9934 419.3284 419.8615 0.0797 -1.0000 -1.0000 2557928 1582568797.80 151.4567 60.0021 32.0000 1.9921 1.9942 419.1350 419.6676 0.0797 -1.0000 -1.0000 2558006 1582568797.90 151.4567 60.0021 32.0000 1.9916 1.9937 419.1109 419.6436 0.0797 -1.0000 -1.0000 2558053 1582568798.00 151.4567 60.0021 32.0000 1.9921 1.9942 419.3425 419.8748 0.0796 -1.0000 -1.0000 2558131 1582568798.10 151.4567 60.0021 32.0000 1.9910 1.9931 419.3752 419.9074 0.0797 -1.0000 -1.0000 2558366 1582568798.20 151.4567 60.0021 32.0000 1.9911 1.9931 419.3588 419.8922 0.0798 -1.0000 -1.0000 2558428 1582568798.30 151.4400 60.0021 32.0000 1.9920 1.9940 419.2231 419.7572 0.0799 -1.0000 -1.0000 2558491 1582568798.40 151.4400 60.0021 32.0000 1.9921 1.9942 419.1370 419.6707 0.0798 -1.0000 -1.0000 2558569 1582568798.50 151.4400 60.0021 32.0000 1.9906 1.9927 419.3190 419.8524 0.0798 -1.0000 -1.0000 2558631 1582568798.60 151.4400 60.0021 32.0000 1.9909 1.9930 419.2652 419.7972 0.0795 -1.0000 -1.0000 2558881 1582568798.70 151.4400 60.0021 32.0000 1.9918 1.9939 419.1132 419.6446 0.0795 -1.0000 -1.0000 2558960 1582568798.80 151.4181 60.0021 32.0000 1.9922 1.9943 419.1464 419.6758 0.0793 -1.0000 -1.0000 2559022 1582568798.90 151.4397 60.0021 32.0000 1.9924 1.9945 419.2247 419.7548 0.0793 -1.0000 -1.0000 2559085 1582568799.00 151.4997 60.0021 32.0000 1.9913 1.9933 419.2725 419.8037 0.0795 -1.0000 -1.0000 2559179 1582568799.10 151.4997 60.0021 32.0000 1.9924 1.9945 419.2790 419.8083 0.0792 -1.0000 -1.0000 2559366 1582568799.20 151.4997 60.0021 32.0000 1.9926 1.9947 419.1996 419.7289 0.0792 -1.0000 -1.0000 2559428 1582568799.30 151.4776 60.0021 32.0000 1.9928 1.9949 419.1302 419.6619 0.0797 -1.0000 -1.0000 2559491 1582568799.40 151.4274 60.0021 32.0000 1.9923 1.9943 419.1679 419.7009 0.0799 -1.0000 -1.0000 2559569 1582568799.50 151.4274 60.0021 32.0000 1.9922 1.9943 419.2927 419.8290 0.0803 -1.0000 -1.0000 2559631 1582568799.60 151.4274 60.0021 32.0000 1.9911 1.9932 419.1883 419.7255 0.0804 -1.0000 -1.0000 2559866 1582568799.70 151.4274 60.0021 32.0000 1.9926 1.9947 419.2282 419.7643 0.0801 -1.0000 -1.0000 2559928 1582568799.80 151.4285 60.0021 32.0000 1.9917 1.9938 419.1146 419.6476 0.0797 -1.0000 -1.0000 2600006 1582568799.90 151.4843 60.0018 32.0000 1.9911 1.9932 419.2763 419.8079 0.0795 -1.0000 -1.0000 2600069 1582568800.00 151.4843 60.0018 32.0000 1.9919 1.9940 419.2291 419.7603 0.0795 -1.0000 -1.0000 2600194 1582568800.10 151.4843 60.0018 32.0000 1.9921 1.9942 419.1399 419.6700 0.0793 -1.0000 -1.0000 2600256 1582568800.20 151.4843 60.0018 32.0000 1.9919 1.9940 419.1572 419.6863 0.0792 -1.0000 -1.0000 2600350 1582568800.30 151.4843 60.0018 32.0000 1.9910 1.9931 419.2652 419.7945 0.0792 -1.0000 -1.0000 2600413 1582568800.40 151.4843 60.0018 32.0000 1.9913 1.9934 419.1476 419.6777 0.0795 -1.0000 -1.0000 2600491 1582568800.50 151.4843 60.0018 32.0000 1.9916 1.9937 419.2176 419.7554 0.0808 -1.0000 -1.0000 2600553 1582568800.60 151.5087 60.0018 32.0000 1.9918 1.9940 419.0737 419.6214 0.0823 -1.0000 -1.0000 2600616 1582568800.70 151.5516 60.0018 32.0000 1.9914 1.9936 419.2700 419.8172 0.0815 -1.0000 -1.0000 2600881 1582568800.80 151.5516 60.0018 32.0000 1.9921 1.9942 419.3915 419.9308 0.0804 -1.0000 -1.0000 2600944 1582568800.90 151.5516 60.0018 32.0000 1.9926 1.9947 419.1265 419.6600 0.0799 -1.0000 -1.0000 2601006 1582568801.00 151.5516 60.0018 32.0000 1.9925 1.9946 419.2107 419.7436 0.0796 -1.0000 -1.0000 2601069 1582568801.10 151.5516 60.0018 32.0000 1.9922 1.9943 419.2053 419.7353 0.0793 -1.0000 -1.0000 2601147 1582568801.20 151.5516 60.0018 32.0000 1.9912 1.9933 419.2376 419.7678 0.0793 -1.0000 -1.0000 2601585 1582568801.30 151.5516 60.0018 32.0000 1.9914 1.9935 419.2821 419.8123 0.0793 -1.0000 -1.0000 2601663 1582568801.40 151.5516 60.0018 32.0000 1.9914 1.9935 419.2904 419.8210 0.0794 -1.0000 -1.0000 2601725 1582568801.50 151.5516 60.0018 32.0000 1.9919 1.9939 419.1596 419.6909 0.0795 -1.0000 -1.0000 2601803 1582568801.60 151.5516 60.0018 32.0000 1.9911 1.9931 419.1251 419.6550 0.0793 -1.0000 -1.0000 2601897 1582568801.70 151.5516 60.0018 32.0000 1.9911 1.9932 419.3164 419.8466 0.0793 -1.0000 -1.0000 2602131 1582568801.80 151.4969 60.0018 32.0000 1.9908 1.9929 419.3383 419.8680 0.0792 -1.0000 -1.0000 2602210 1582568801.90 151.4969 60.0018 32.0000 1.9918 1.9938 419.1069 419.6362 0.0792 -1.0000 -1.0000 2602272 1582568802.00 151.4969 60.0018 32.0000 1.9920 1.9941 419.1170 419.6469 0.0794 -1.0000 -1.0000 2602335 1582568802.10 151.4969 60.0018 32.0000 1.9909 1.9930 419.3034 419.8349 0.0795 -1.0000 -1.0000 2602397 1582568802.20 151.4942 60.0018 32.0000 1.9912 1.9932 419.2533 419.7849 0.0796 -1.0000 -1.0000 2602632 1582568802.30 151.4942 60.0018 32.0000 1.9922 1.9942 419.1811 419.7146 0.0799 -1.0000 -1.0000 2602694 1582568802.40 151.4942 60.0018 32.0000 1.9923 1.9944 419.0999 419.6339 0.0799 -1.0000 -1.0000 2602772 1582568802.50 151.5015 60.0018 32.0000 1.9913 1.9934 419.1570 419.6879 0.0795 -1.0000 -1.0000 2602819 1582568802.60 151.5166 60.0018 32.0000 1.9913 1.9934 419.1789 419.7100 0.0795 -1.0000 -1.0000 2602897 1582568802.70 151.5166 60.0018 32.0000 1.9914 1.9935 419.2004 419.7311 0.0794 -1.0000 -1.0000 2602960 1582568802.80 151.5166 60.0018 32.0000 1.9921 1.9942 419.2423 419.7752 0.0797 -1.0000 -1.0000 2603038 1582568802.90 151.5196 60.0018 32.0000 1.9920 1.9941 419.0874 419.6198 0.0797 -1.0000 -1.0000 2603100 1582568803.00 151.5196 60.0018 32.0000 1.9922 1.9943 419.2081 419.7423 0.0800 -1.0000 -1.0000 2603163 1582568803.10 151.5196 60.0018 32.0000 1.9911 1.9932 419.2937 419.8280 0.0799 -1.0000 -1.0000 2603225 1582568803.20 151.5196 60.0018 32.0000 1.9913 1.9934 419.2209 419.7534 0.0796 -1.0000 -1.0000 2603397 1582568803.30 151.5196 60.0018 32.0000 1.9918 1.9939 419.0097 419.5405 0.0794 -1.0000 -1.0000 2603475 1582568803.40 151.5275 60.0018 32.0000 1.9915 1.9936 419.0318 419.5609 0.0792 -1.0000 -1.0000 2603538 1582568803.50 151.5275 60.0018 32.0000 1.9913 1.9933 419.1191 419.6479 0.0792 -1.0000 -1.0000 2603616 1582568803.60 151.5275 60.0018 32.0000 1.9905 1.9925 419.3129 419.8429 0.0793 -1.0000 -1.0000 2603678 1582568803.70 151.5275 60.0018 32.0000 1.9916 1.9937 419.2224 419.7529 0.0794 -1.0000 -1.0000 2604444 1582568803.80 151.5275 60.0018 32.0000 1.9915 1.9935 419.0959 419.6268 0.0794 -1.0000 -1.0000 2604506 1582568803.90 151.5275 60.0018 32.0000 1.9914 1.9935 419.0295 419.5592 0.0793 -1.0000 -1.0000 2604585 1582568804.00 151.5229 60.0018 32.0000 1.9906 1.9927 419.1262 419.6561 0.0794 -1.0000 -1.0000 2604663 1582568804.10 151.5229 60.0018 32.0000 1.9907 1.9928 419.1980 419.7265 0.0791 -1.0000 -1.0000 2604725 1582568804.20 151.5229 60.0018 32.0000 1.9915 1.9936 419.1355 419.6658 0.0793 -1.0000 -1.0000 2604788 1582568804.30 151.5229 60.0018 32.0000 1.9915 1.9936 419.0557 419.5860 0.0795 -1.0000 -1.0000 2604882 1582568804.40 151.5229 60.0018 32.0000 1.9922 1.9942 419.0741 419.6050 0.0795 -1.0000 -1.0000 2604960 1582568804.50 151.5111 60.0018 32.0000 1.9913 1.9934 419.2189 419.7521 0.0798 -1.0000 -1.0000 2605022 1582568804.60 151.5919 60.0018 32.0000 1.9915 1.9936 419.3517 419.8870 0.0801 -1.0000 -1.0000 2605085 1582568804.70 151.5919 60.0018 32.0000 1.9923 1.9944 419.2722 419.8083 0.0803 -1.0000 -1.0000 2605163 1582568804.80 151.5919 60.0018 32.0000 1.9923 1.9944 419.1164 419.6496 0.0797 -1.0000 -1.0000 2605225 1582568804.90 151.5919 60.0018 32.0000 1.9919 1.9940 419.1245 419.6567 0.0797 -1.0000 -1.0000 2605288 1582568805.00 151.5919 60.0018 32.0000 1.9904 1.9924 419.1958 419.7276 0.0794 -1.0000 -1.0000 2605350 1582568805.10 151.5377 60.0014 32.0000 1.9901 1.9921 419.2446 419.7749 0.0794 -1.0000 -1.0000 2605413 1582568805.20 151.5377 60.0014 32.0000 1.9912 1.9933 419.2233 419.7543 0.0795 -1.0000 -1.0000 2605475 1582568805.30 151.5377 60.0014 32.0000 1.9920 1.9941 419.1853 419.7171 0.0797 -1.0000 -1.0000 2606147 1582568805.40 151.5377 60.0014 32.0000 1.9917 1.9938 419.1762 419.7082 0.0796 -1.0000 -1.0000 2606210 1582568805.50 151.5377 60.0014 32.0000 1.9906 1.9927 419.3189 419.8501 0.0795 -1.0000 -1.0000 2606288 1582568805.60 151.5377 60.0014 32.0000 1.9907 1.9927 419.3035 419.8348 0.0795 -1.0000 -1.0000 2606350 1582568805.70 151.5377 60.0014 32.0000 1.9919 1.9940 419.1533 419.6846 0.0795 -1.0000 -1.0000 2606413 1582568805.80 151.5377 60.0014 32.0000 1.9923 1.9944 419.0788 419.6102 0.0795 -1.0000 -1.0000 2606491 1582568805.90 151.5377 60.0014 32.0000 1.9919 1.9940 419.1823 419.7126 0.0795 -1.0000 -1.0000 2606553 1582568806.00 151.5377 60.0014 32.0000 1.9916 1.9937 419.3167 419.8506 0.0800 -1.0000 -1.0000 2606616 1582568806.10 151.5377 60.0014 32.0000 1.9917 1.9938 419.1256 419.6603 0.0801 -1.0000 -1.0000 2606710 1582568806.20 151.4705 60.0014 32.0000 1.9923 1.9944 419.1009 419.6362 0.0800 -1.0000 -1.0000 2606772 1582568806.30 151.4705 60.0014 32.0000 1.9918 1.9938 419.0400 419.5734 0.0799 -1.0000 -1.0000 2606866 1582568806.40 151.4705 60.0014 32.0000 1.9913 1.9934 419.1475 419.6814 0.0799 -1.0000 -1.0000 2606944 1582568806.50 151.4705 60.0014 32.0000 1.9914 1.9935 419.1259 419.6603 0.0800 -1.0000 -1.0000 2607007 1582568806.60 151.4705 60.0014 32.0000 1.9916 1.9937 419.0219 419.5568 0.0801 -1.0000 -1.0000 2607069 1582568806.70 151.4705 60.0014 32.0000 1.9917 1.9938 419.0861 419.6227 0.0804 -1.0000 -1.0000 2607147 1582568806.80 151.4708 60.0014 32.0000 1.9920 1.9941 419.2557 419.7923 0.0802 -1.0000 -1.0000 2607210 1582568806.90 151.4777 60.0014 32.0000 1.9915 1.9936 419.3984 419.9348 0.0802 -1.0000 -1.0000 2607382 1582568807.00 151.4777 60.0014 32.0000 1.9925 1.9946 419.2395 419.7753 0.0803 -1.0000 -1.0000 2607460 1582568807.10 151.4777 60.0014 32.0000 1.9922 1.9943 419.2026 419.7383 0.0801 -1.0000 -1.0000 2607522 1582568807.20 151.4777 60.0014 32.0000 1.9922 1.9943 419.1509 419.6834 0.0796 -1.0000 -1.0000 2607585 1582568807.30 151.4777 60.0014 32.0000 1.9918 1.9939 419.2636 419.7944 0.0794 -1.0000 -1.0000 2607647 1582568807.40 151.4777 60.0014 32.0000 1.9916 1.9936 419.3526 419.8844 0.0796 -1.0000 -1.0000 2607725 1582568807.50 151.4777 60.0014 32.0000 1.9916 1.9937 419.3077 419.8403 0.0795 -1.0000 -1.0000 2607788 1582568807.60 151.4777 60.0014 32.0000 1.9914 1.9935 419.1595 419.6893 0.0793 -1.0000 -1.0000 2607850 1582568807.70 151.4777 60.0014 32.0000 1.9918 1.9939 419.1852 419.7156 0.0793 -1.0000 -1.0000 2607928 1582568807.80 151.4777 60.0014 32.0000 1.9912 1.9933 419.2983 419.8282 0.0792 -1.0000 -1.0000 2607991 1582568807.90 151.4777 60.0014 32.0000 1.9916 1.9937 419.3091 419.8385 0.0793 -1.0000 -1.0000 2608163 1582568808.00 151.3962 60.0014 32.0000 1.9925 1.9945 419.0558 419.5873 0.0796 -1.0000 -1.0000 2608225 1582568808.10 151.3962 60.0014 32.0000 1.9918 1.9939 419.1631 419.6943 0.0794 -1.0000 -1.0000 2608303 1582568808.20 151.3962 60.0014 32.0000 1.9914 1.9935 419.3089 419.8395 0.0794 -1.0000 -1.0000 2608381 1582568808.30 151.3962 60.0014 32.0000 1.9912 1.9933 419.3143 419.8463 0.0796 -1.0000 -1.0000 2608522 1582568808.40 151.3962 60.0014 32.0000 1.9925 1.9946 419.1149 419.6467 0.0796 -1.0000 -1.0000 2608678 1582568808.50 151.3962 60.0014 32.0000 1.9918 1.9938 418.9741 419.5055 0.0796 -1.0000 -1.0000 2608741 1582568808.60 151.3962 60.0014 32.0000 1.9914 1.9935 419.1627 419.6956 0.0797 -1.0000 -1.0000 2608803 1582568808.70 151.4344 60.0014 32.0000 1.9916 1.9937 419.2413 419.7741 0.0797 -1.0000 -1.0000 2608866 1582568808.80 151.4344 60.0014 32.0000 1.9914 1.9935 419.1429 419.6770 0.0801 -1.0000 -1.0000 2608929 1582568808.90 151.4344 60.0014 32.0000 1.9916 1.9937 419.1549 419.6873 0.0797 -1.0000 -1.0000 2609413 1582568809.00 151.4344 60.0014 32.0000 1.9911 1.9932 419.0781 419.6115 0.0798 -1.0000 -1.0000 2609491 1582568809.10 151.4344 60.0014 32.0000 1.9916 1.9936 419.1146 419.6472 0.0796 -1.0000 -1.0000 2609553 1582568809.20 151.4077 60.0014 32.0000 1.9912 1.9933 419.2440 419.7761 0.0796 -1.0000 -1.0000 2609616 1582568809.30 151.4077 60.0014 32.0000 1.9919 1.9940 419.1988 419.7297 0.0794 -1.0000 -1.0000 2609710 1582568809.40 151.4077 60.0014 32.0000 1.9914 1.9935 419.0876 419.6177 0.0793 -1.0000 -1.0000 2609897 1582568809.50 151.4077 60.0014 32.0000 1.9921 1.9941 419.1126 419.6433 0.0795 -1.0000 -1.0000 2609975 1582568809.60 151.4077 60.0014 32.0000 1.9908 1.9929 419.2242 419.7560 0.0797 -1.0000 -1.0000 2610022 1582568809.70 151.3823 60.0024 32.0000 1.9911 1.9931 419.2585 419.7937 0.0802 -1.0000 -1.0000 2610085 1582568809.80 151.3819 60.0024 32.0000 1.9909 1.9930 419.2197 419.7550 0.0800 -1.0000 -1.0000 2610163 1582568809.90 151.3819 60.0024 32.0000 1.9914 1.9935 419.0594 419.5924 0.0798 -1.0000 -1.0000 2610397 1582568810.00 151.3819 60.0024 32.0000 1.9912 1.9933 419.1905 419.7242 0.0798 -1.0000 -1.0000 2610460 1582568810.10 151.3819 60.0024 32.0000 1.9910 1.9930 419.2682 419.8003 0.0795 -1.0000 -1.0000 2610522 1582568810.20 151.3819 60.0024 32.0000 1.9911 1.9931 419.1452 419.6772 0.0797 -1.0000 -1.0000 2610600 1582568810.30 151.3819 60.0024 32.0000 1.9915 1.9936 419.1795 419.7120 0.0797 -1.0000 -1.0000 2610663 1582568810.40 151.4259 60.0024 32.0000 1.9908 1.9929 419.2744 419.8070 0.0796 -1.0000 -1.0000 2610725 1582568810.50 151.4293 60.0024 32.0000 1.9908 1.9929 419.2066 419.7382 0.0796 -1.0000 -1.0000 2611366 1582568810.60 151.4293 60.0024 32.0000 1.9909 1.9930 419.0664 419.5985 0.0796 -1.0000 -1.0000 2611429 1582568810.70 151.4293 60.0024 32.0000 1.9912 1.9933 419.0701 419.6011 0.0795 -1.0000 -1.0000 2611507 1582568810.80 151.4293 60.0024 32.0000 1.9905 1.9926 419.1890 419.7204 0.0795 -1.0000 -1.0000 2611569 1582568810.90 151.4293 60.0024 32.0000 1.9902 1.9923 419.2577 419.7895 0.0796 -1.0000 -1.0000 2611632 1582568811.00 151.5118 60.0024 32.0000 1.9906 1.9927 419.2000 419.7314 0.0795 -1.0000 -1.0000 2611710 1582568811.10 151.5118 60.0024 32.0000 1.9911 1.9932 419.1731 419.7041 0.0795 -1.0000 -1.0000 2611772 1582568811.20 151.5118 60.0024 32.0000 1.9903 1.9924 419.2061 419.7380 0.0796 -1.0000 -1.0000 2611835 1582568811.30 151.5118 60.0024 32.0000 1.9907 1.9928 419.2568 419.7905 0.0799 -1.0000 -1.0000 2611913 1582568811.40 151.5118 60.0024 32.0000 1.9908 1.9929 419.3133 419.8473 0.0799 -1.0000 -1.0000 2611975 1582568811.50 151.5177 60.0024 32.0000 1.9921 1.9942 419.1146 419.6482 0.0799 -1.0000 -1.0000 2612178 1582568811.60 151.5254 60.0024 32.0000 1.9914 1.9935 419.0892 419.6236 0.0801 -1.0000 -1.0000 2612241 1582568811.70 151.5254 60.0024 32.0000 1.9907 1.9928 419.1853 419.7199 0.0800 -1.0000 -1.0000 2612303 1582568811.80 151.5254 60.0024 32.0000 1.9902 1.9923 419.2817 419.8162 0.0798 -1.0000 -1.0000 2612381 1582568811.90 151.5254 60.0024 32.0000 1.9906 1.9927 419.2544 419.7872 0.0797 -1.0000 -1.0000 2612444 1582568812.00 151.5254 60.0024 32.0000 1.9915 1.9936 419.1604 419.6918 0.0794 -1.0000 -1.0000 2612616 1582568812.10 151.4537 60.0024 32.0000 1.9905 1.9925 419.0449 419.5744 0.0793 -1.0000 -1.0000 2612694 1582568812.20 151.4383 60.0024 32.0000 1.9911 1.9932 419.1653 419.6961 0.0794 -1.0000 -1.0000 2612756 1582568812.30 151.4383 60.0024 32.0000 1.9909 1.9930 419.2379 419.7704 0.0799 -1.0000 -1.0000 2612819 1582568812.40 151.4383 60.0024 32.0000 1.9916 1.9937 419.1634 419.6985 0.0801 -1.0000 -1.0000 2612882 1582568812.50 151.4383 60.0024 32.0000 1.9919 1.9940 419.0922 419.6257 0.0799 -1.0000 -1.0000 2612944 1582568812.60 151.4383 60.0024 32.0000 1.9908 1.9929 419.1123 419.6458 0.0797 -1.0000 -1.0000 2613007 1582568812.70 151.4383 60.0024 32.0000 1.9903 1.9924 419.2238 419.7576 0.0799 -1.0000 -1.0000 2613085 1582568812.80 151.4383 60.0024 32.0000 1.9903 1.9924 419.3126 419.8452 0.0797 -1.0000 -1.0000 2613147 1582568812.90 151.4383 60.0024 32.0000 1.9908 1.9929 419.2448 419.7779 0.0798 -1.0000 -1.0000 2613210 1582568813.00 151.4383 60.0024 32.0000 1.9911 1.9932 419.0293 419.5642 0.0801 -1.0000 -1.0000 2613678 1582568813.10 151.4383 60.0024 32.0000 1.9910 1.9931 419.2258 419.7597 0.0799 -1.0000 -1.0000 2613741 1582568813.20 151.4440 60.0024 32.0000 1.9907 1.9928 419.3390 419.8728 0.0799 -1.0000 -1.0000 2613803 1582568813.30 151.4514 60.0024 32.0000 1.9915 1.9936 419.2684 419.8017 0.0797 -1.0000 -1.0000 2613866 1582568813.40 151.4514 60.0024 32.0000 1.9922 1.9943 419.1572 419.6908 0.0799 -1.0000 -1.0000 2613928 1582568813.50 151.4514 60.0024 32.0000 1.9912 1.9933 419.1998 419.7328 0.0797 -1.0000 -1.0000 2614006 1582568813.60 151.4514 60.0024 32.0000 1.9897 1.9918 419.3064 419.8387 0.0796 -1.0000 -1.0000 2614069 1582568813.70 151.4514 60.0024 32.0000 1.9912 1.9932 419.2149 419.7485 0.0800 -1.0000 -1.0000 2614131 1582568813.80 151.5054 60.0024 32.0000 1.9913 1.9934 419.1060 419.6387 0.0797 -1.0000 -1.0000 2614210 1582568813.90 151.5054 60.0024 32.0000 1.9911 1.9932 419.1129 419.6455 0.0797 -1.0000 -1.0000 2614272 1582568814.00 151.5054 60.0024 32.0000 1.9906 1.9927 419.1692 419.7015 0.0796 -1.0000 -1.0000 2614366 1582568814.10 151.5054 60.0024 32.0000 1.9904 1.9925 419.3068 419.8394 0.0797 -1.0000 -1.0000 2614444 1582568814.20 151.5054 60.0024 32.0000 1.9914 1.9935 419.3079 419.8424 0.0800 -1.0000 -1.0000 2614506 1582568814.30 151.5054 60.0024 32.0000 1.9916 1.9937 419.1241 419.6583 0.0800 -1.0000 -1.0000 2614585 1582568814.40 151.5300 60.0025 32.0000 1.9908 1.9929 419.0729 419.6083 0.0802 -1.0000 -1.0000 2614647 1582568814.50 151.5385 60.0026 32.0000 1.9911 1.9932 419.1303 419.6667 0.0802 -1.0000 -1.0000 2615132 1582568814.60 151.5385 60.0026 32.0000 1.9917 1.9938 419.2039 419.7395 0.0802 -1.0000 -1.0000 2615194 1582568814.70 151.5385 60.0026 32.0000 1.9923 1.9944 419.1229 419.6587 0.0801 -1.0000 -1.0000 2615272 1582568814.80 151.5385 60.0026 32.0000 1.9920 1.9941 419.0924 419.6275 0.0801 -1.0000 -1.0000 2615335 1582568814.90 151.5385 60.0026 32.0000 1.9910 1.9931 419.2003 419.7362 0.0802 -1.0000 -1.0000 2615397 1582568815.00 151.5385 60.0026 32.0000 1.9911 1.9932 419.2604 419.7978 0.0805 -1.0000 -1.0000 2615475 1582568815.10 151.5385 60.0026 32.0000 1.9911 1.9932 419.3281 419.8694 0.0811 -1.0000 -1.0000 2615647 1582568815.20 151.5385 60.0026 32.0000 1.9911 1.9932 419.1219 419.6639 0.0810 -1.0000 -1.0000 2615741 1582568815.30 151.5385 60.0026 32.0000 1.9920 1.9941 419.0889 419.6273 0.0805 -1.0000 -1.0000 2615803 1582568815.40 151.5385 60.0026 32.0000 1.9919 1.9940 419.2517 419.7898 0.0806 -1.0000 -1.0000 2615897 1582568815.50 151.5375 60.0026 32.0000 1.9911 1.9932 419.2488 419.7866 0.0804 -1.0000 -1.0000 2615975 1582568815.60 151.5275 60.0026 32.0000 1.9911 1.9932 419.3479 419.8857 0.0805 -1.0000 -1.0000 2616147 1582568815.70 151.5275 60.0026 32.0000 1.9918 1.9939 419.2308 419.7717 0.0811 -1.0000 -1.0000 2616210 1582568815.80 151.5275 60.0026 32.0000 1.9916 1.9938 419.2682 419.8129 0.0816 -1.0000 -1.0000 2616288 1582568815.90 151.5275 60.0026 32.0000 1.9910 1.9931 419.3074 419.8537 0.0816 -1.0000 -1.0000 2616350 1582568816.00 151.5275 60.0026 32.0000 1.9903 1.9924 419.3683 419.9103 0.0809 -1.0000 -1.0000 2616413 1582568816.10 151.5275 60.0026 32.0000 1.9906 1.9927 419.2600 419.7977 0.0803 -1.0000 -1.0000 2616647 1582568816.20 151.5147 60.0026 32.0000 1.9913 1.9934 419.0412 419.5760 0.0800 -1.0000 -1.0000 2616710 1582568816.30 151.5147 60.0026 32.0000 1.9919 1.9939 419.0688 419.6022 0.0799 -1.0000 -1.0000 2616772 1582568816.40 151.5147 60.0026 32.0000 1.9916 1.9937 419.2049 419.7386 0.0799 -1.0000 -1.0000 2616850 1582568816.50 151.5147 60.0026 32.0000 1.9918 1.9939 419.2739 419.8079 0.0800 -1.0000 -1.0000 2616913 1582568816.60 151.5147 60.0026 32.0000 1.9919 1.9939 419.2583 419.7943 0.0802 -1.0000 -1.0000 2616975 1582568816.70 151.5147 60.0026 32.0000 1.9917 1.9938 419.0844 419.6203 0.0802 -1.0000 -1.0000 2617053 1582568816.80 151.5302 60.0026 32.0000 1.9918 1.9939 419.0947 419.6288 0.0799 -1.0000 -1.0000 2617116 1582568816.90 151.5302 60.0026 32.0000 1.9917 1.9937 419.2291 419.7624 0.0798 -1.0000 -1.0000 2617179 1582568817.00 151.5302 60.0026 32.0000 1.9915 1.9935 419.2601 419.7939 0.0798 -1.0000 -1.0000 2617241 1582568817.10 151.5302 60.0026 32.0000 1.9922 1.9943 419.1364 419.6688 0.0797 -1.0000 -1.0000 2617429 1582568817.20 151.5302 60.0026 32.0000 1.9922 1.9943 419.0554 419.5862 0.0794 -1.0000 -1.0000 2617491 1582568817.30 151.5137 60.0026 32.0000 1.9912 1.9932 419.2026 419.7325 0.0792 -1.0000 -1.0000 2617553 1582568817.40 151.5086 60.0026 32.0000 1.9909 1.9930 419.2917 419.8209 0.0792 -1.0000 -1.0000 2617616 1582568817.50 151.5086 60.0026 32.0000 1.9912 1.9933 419.2802 419.8102 0.0794 -1.0000 -1.0000 2617694 1582568817.60 151.5086 60.0026 32.0000 1.9912 1.9932 419.1386 419.6703 0.0796 -1.0000 -1.0000 2617756 1582568817.70 151.5086 60.0026 32.0000 1.9920 1.9940 419.0680 419.5993 0.0795 -1.0000 -1.0000 2617928 1582568817.80 151.5137 60.0026 32.0000 1.9913 1.9934 419.1814 419.7138 0.0796 -1.0000 -1.0000 2618006 1582568817.90 151.5195 60.0026 32.0000 1.9912 1.9933 419.2998 419.8302 0.0793 -1.0000 -1.0000 2618069 1582568818.00 151.5195 60.0026 32.0000 1.9906 1.9927 419.3143 419.8437 0.0792 -1.0000 -1.0000 2618194 1582568818.10 151.5195 60.0026 32.0000 1.9918 1.9938 419.1775 419.7069 0.0792 -1.0000 -1.0000 2618256 1582568818.20 151.5195 60.0026 32.0000 1.9921 1.9942 419.1153 419.6433 0.0791 -1.0000 -1.0000 2618444 1582568818.30 151.5195 60.0026 32.0000 1.9921 1.9942 419.1100 419.6403 0.0795 -1.0000 -1.0000 2618506 1582568818.40 151.4988 60.0026 32.0000 1.9905 1.9926 419.2802 419.8111 0.0793 -1.0000 -1.0000 2618569 1582568818.50 151.4684 60.0026 32.0000 1.9908 1.9928 419.3269 419.8576 0.0795 -1.0000 -1.0000 2618631 1582568818.60 151.4684 60.0026 32.0000 1.9912 1.9933 419.1556 419.6874 0.0796 -1.0000 -1.0000 2618694 1582568818.70 151.4684 60.0026 32.0000 1.9918 1.9939 419.0719 419.6032 0.0795 -1.0000 -1.0000 2619147 1582568818.80 151.4684 60.0026 32.0000 1.9917 1.9938 419.0401 419.5714 0.0795 -1.0000 -1.0000 2619210 1582568818.90 151.4684 60.0026 32.0000 1.9909 1.9929 419.2905 419.8211 0.0794 -1.0000 -1.0000 2619272 1582568819.00 151.4590 60.0026 32.0000 1.9919 1.9939 419.2575 419.7901 0.0798 -1.0000 -1.0000 2619335 1582568819.10 151.4590 60.0026 32.0000 1.9915 1.9936 419.1339 419.6696 0.0803 -1.0000 -1.0000 2619413 1582568819.20 151.4590 60.0026 32.0000 1.9919 1.9940 419.2043 419.7405 0.0801 -1.0000 -1.0000 2619475 1582568819.30 151.4590 60.0026 32.0000 1.9908 1.9929 419.2880 419.8211 0.0797 -1.0000 -1.0000 2619538 1582568819.40 151.4590 60.0026 32.0000 1.9908 1.9929 419.3877 419.9189 0.0794 -1.0000 -1.0000 2619616 1582568819.50 151.4381 60.0026 32.0000 1.9908 1.9929 419.1741 419.7031 0.0792 -1.0000 -1.0000 2619678 1582568819.60 151.4296 60.0026 32.0000 1.9921 1.9941 419.1055 419.6348 0.0792 -1.0000 -1.0000 2619741 1582568819.70 151.4296 60.0026 32.0000 1.9920 1.9940 419.1079 419.6378 0.0794 -1.0000 -1.0000 2619975 1582568819.80 151.4296 60.0026 32.0000 1.9920 1.9940 419.2253 419.7553 0.0793 -1.0000 -1.0000 2620053 1582568819.90 151.4296 60.0026 32.0000 1.9910 1.9930 419.2990 419.8285 0.0791 -1.0000 -1.0000 2620116 1582568820.00 151.4296 60.0026 32.0000 1.9923 1.9944 419.2398 419.7683 0.0791 -1.0000 -1.0000 2620178 1582568820.10 151.5195 60.0018 32.0000 1.9925 1.9946 419.1016 419.6313 0.0793 -1.0000 -1.0000 2620241 1582568820.20 151.5195 60.0018 32.0000 1.9920 1.9941 419.0998 419.6291 0.0792 -1.0000 -1.0000 2620303 1582568820.30 151.5195 60.0018 32.0000 1.9922 1.9943 419.2348 419.7641 0.0792 -1.0000 -1.0000 2620413 1582568820.40 151.5195 60.0018 32.0000 1.9920 1.9941 419.2576 419.7850 0.0788 -1.0000 -1.0000 2620475 1582568820.50 151.5195 60.0018 32.0000 1.9924 1.9945 419.1964 419.7262 0.0795 -1.0000 -1.0000 2620538 1582568820.60 151.5195 60.0018 32.0000 1.9925 1.9946 419.1076 419.6421 0.0800 -1.0000 -1.0000 2620600 1582568820.70 151.5195 60.0018 32.0000 1.9917 1.9938 419.2460 419.7792 0.0796 -1.0000 -1.0000 2620678 1582568820.80 151.5501 60.0018 32.0000 1.9914 1.9935 419.3962 419.9261 0.0792 -1.0000 -1.0000 2621710 1582568820.90 151.5999 60.0018 32.0000 1.9922 1.9943 419.3311 419.8603 0.0791 -1.0000 -1.0000 2621772 1582568821.00 151.5999 60.0018 32.0000 1.9928 1.9949 419.1877 419.7153 0.0788 -1.0000 -1.0000 2621850 1582568821.10 151.5999 60.0018 32.0000 1.9930 1.9951 419.1109 419.6367 0.0787 -1.0000 -1.0000 2621913 1582568821.20 151.5999 60.0018 32.0000 1.9927 1.9948 419.2463 419.7734 0.0789 -1.0000 -1.0000 2621975 1582568821.30 151.5999 60.0018 32.0000 1.9924 1.9945 419.4195 419.9471 0.0788 -1.0000 -1.0000 2622163 1582568821.40 151.5743 60.0018 32.0000 1.9919 1.9940 419.3644 419.8920 0.0790 -1.0000 -1.0000 2622225 1582568821.50 151.5654 60.0018 32.0000 1.9925 1.9946 419.1817 419.7103 0.0791 -1.0000 -1.0000 2622303 1582568821.60 151.5654 60.0018 32.0000 1.9922 1.9942 419.1606 419.6891 0.0791 -1.0000 -1.0000 2622381 1582568821.70 151.5654 60.0018 32.0000 1.9917 1.9938 419.3213 419.8495 0.0790 -1.0000 -1.0000 2622444 1582568821.80 151.5654 60.0018 32.0000 1.9925 1.9946 419.3340 419.8609 0.0788 -1.0000 -1.0000 2622522 1582568821.90 151.5578 60.0018 32.0000 1.9932 1.9953 419.2239 419.7509 0.0790 -1.0000 -1.0000 2622585 1582568822.00 151.4931 60.0018 32.0000 1.9929 1.9950 419.1349 419.6627 0.0789 -1.0000 -1.0000 2622725 1582568822.10 151.4931 60.0018 32.0000 1.9916 1.9937 419.3019 419.8273 0.0785 -1.0000 -1.0000 2622788 1582568822.20 151.4931 60.0018 32.0000 1.9909 1.9930 419.1960 419.7221 0.0789 -1.0000 -1.0000 2622850 1582568822.30 151.4931 60.0018 32.0000 1.9921 1.9942 419.2795 419.8098 0.0795 -1.0000 -1.0000 2622913 1582568822.40 151.4931 60.0018 32.0000 1.9925 1.9945 419.2235 419.7571 0.0799 -1.0000 -1.0000 2622991 1582568822.50 151.6349 60.0018 32.0000 1.9928 1.9949 419.0771 419.6115 0.0799 -1.0000 -1.0000 2623053 1582568822.60 151.6349 60.0018 32.0000 1.9908 1.9929 419.1457 419.6775 0.0795 -1.0000 -1.0000 2623116 1582568822.70 151.6349 60.0018 32.0000 1.9917 1.9938 419.1958 419.7262 0.0794 -1.0000 -1.0000 2623194 1582568822.80 151.6349 60.0018 32.0000 1.9927 1.9948 419.1522 419.6819 0.0792 -1.0000 -1.0000 2623256 1582568822.90 151.6349 60.0018 32.0000 1.9922 1.9943 419.1398 419.6684 0.0791 -1.0000 -1.0000 2623319 1582568823.00 151.6349 60.0018 32.0000 1.9921 1.9941 419.2322 419.7609 0.0790 -1.0000 -1.0000 2623382 1582568823.10 151.6349 60.0018 32.0000 1.9918 1.9938 419.2478 419.7754 0.0789 -1.0000 -1.0000 2623444 1582568823.20 151.6349 60.0018 32.0000 1.9922 1.9943 419.3106 419.8386 0.0790 -1.0000 -1.0000 2623506 1582568823.30 151.6349 60.0018 32.0000 1.9928 1.9949 419.1847 419.7128 0.0791 -1.0000 -1.0000 2623944 1582568823.40 151.6349 60.0018 32.0000 1.9926 1.9947 419.1504 419.6814 0.0796 -1.0000 -1.0000 2624006 1582568823.50 151.6349 60.0018 32.0000 1.9919 1.9940 419.2755 419.8079 0.0796 -1.0000 -1.0000 2624085 1582568823.60 151.5781 60.0018 32.0000 1.9911 1.9931 419.3521 419.8823 0.0793 -1.0000 -1.0000 2624147 1582568823.70 151.5781 60.0018 32.0000 1.9906 1.9926 419.3007 419.8301 0.0793 -1.0000 -1.0000 2624210 1582568823.80 151.5781 60.0018 32.0000 1.9924 1.9945 419.1708 419.7003 0.0792 -1.0000 -1.0000 2624288 1582568823.90 151.5781 60.0018 32.0000 1.9916 1.9937 419.2195 419.7492 0.0793 -1.0000 -1.0000 2624413 1582568824.00 151.5781 60.0018 32.0000 1.9917 1.9937 419.3437 419.8755 0.0796 -1.0000 -1.0000 2624475 1582568824.10 151.5781 60.0018 32.0000 1.9913 1.9934 419.3740 419.9053 0.0794 -1.0000 -1.0000 2624553 1582568824.20 151.5644 60.0018 32.0000 1.9918 1.9938 419.2513 419.7785 0.0788 -1.0000 -1.0000 2624616 1582568824.30 151.5343 60.0018 32.0000 1.9920 1.9940 419.0712 419.5979 0.0788 -1.0000 -1.0000 2624678 1582568824.40 151.5343 60.0018 32.0000 1.9921 1.9942 419.2569 419.7840 0.0789 -1.0000 -1.0000 2624756 1582568824.50 151.5343 60.0018 32.0000 1.9909 1.9930 419.2923 419.8202 0.0790 -1.0000 -1.0000 2624819 1582568824.60 151.5343 60.0018 32.0000 1.9918 1.9939 419.2701 419.8008 0.0794 -1.0000 -1.0000 2624882 1582568824.70 151.5343 60.0018 32.0000 1.9918 1.9939 419.1102 419.6412 0.0794 -1.0000 -1.0000 2624975 1582568824.80 151.5921 60.0018 32.0000 1.9927 1.9948 419.2260 419.7553 0.0791 -1.0000 -1.0000 2625038 1582568824.90 151.5921 60.0018 32.0000 1.9918 1.9938 419.2864 419.8135 0.0789 -1.0000 -1.0000 2625132 1582568825.00 151.5921 60.0018 32.0000 1.9913 1.9933 419.3398 419.8676 0.0789 -1.0000 -1.0000 2625210 1582568825.10 151.5921 60.0018 32.0000 1.9920 1.9940 419.1433 419.6703 0.0788 -1.0000 -1.0000 2625272 1582568825.20 151.5921 60.0018 32.0000 1.9921 1.9941 419.1682 419.6936 0.0786 -1.0000 -1.0000 2625335 1582568825.30 151.6278 60.0018 32.0000 1.9916 1.9937 419.2888 419.8148 0.0788 -1.0000 -1.0000 2625413 1582568825.40 151.6311 60.0018 32.0000 1.9922 1.9943 419.4103 419.9382 0.0790 -1.0000 -1.0000 2625632 1582568825.50 151.6311 60.0018 32.0000 1.9913 1.9934 419.3142 419.8433 0.0792 -1.0000 -1.0000 2625710 1582568825.60 151.6311 60.0018 32.0000 1.9913 1.9933 419.1898 419.7169 0.0789 -1.0000 -1.0000 2625772 1582568825.70 151.6311 60.0018 32.0000 1.9925 1.9946 419.1153 419.6432 0.0790 -1.0000 -1.0000 2625835 1582568825.80 151.6311 60.0018 32.0000 1.9922 1.9942 419.2131 419.7406 0.0789 -1.0000 -1.0000 2625897 1582568825.90 151.5861 60.0018 32.0000 1.9912 1.9933 419.2623 419.7897 0.0789 -1.0000 -1.0000 2626210 1582568826.00 151.5861 60.0018 32.0000 1.9918 1.9939 419.2941 419.8224 0.0791 -1.0000 -1.0000 2626272 1582568826.10 151.5861 60.0018 32.0000 1.9912 1.9932 419.2464 419.7758 0.0793 -1.0000 -1.0000 2626350 1582568826.20 151.5861 60.0018 32.0000 1.9919 1.9940 419.2242 419.7533 0.0792 -1.0000 -1.0000 2626413 1582568826.30 151.5861 60.0018 32.0000 1.9916 1.9937 419.3540 419.8853 0.0796 -1.0000 -1.0000 2626475 1582568826.40 151.6056 60.0018 32.0000 1.9923 1.9944 419.3247 419.8589 0.0801 -1.0000 -1.0000 2627429 1582568826.50 151.6091 60.0018 32.0000 1.9924 1.9945 419.1635 419.7019 0.0807 -1.0000 -1.0000 2627491 1582568826.60 151.6091 60.0018 32.0000 1.9912 1.9933 419.1611 419.7028 0.0812 -1.0000 -1.0000 2627553 1582568826.70 151.6091 60.0018 32.0000 1.9912 1.9934 419.3314 419.8765 0.0814 -1.0000 -1.0000 2627616 1582568826.80 151.6091 60.0018 32.0000 1.9914 1.9935 419.2402 419.7810 0.0806 -1.0000 -1.0000 2627694 1582568826.90 151.6091 60.0018 32.0000 1.9925 1.9946 419.2602 419.7963 0.0801 -1.0000 -1.0000 2627756 1582568827.00 151.5741 60.0018 32.0000 1.9914 1.9935 419.0774 419.6136 0.0803 -1.0000 -1.0000 2627835 1582568827.10 151.5741 60.0018 32.0000 1.9907 1.9928 419.2757 419.8116 0.0802 -1.0000 -1.0000 2627897 1582568827.20 151.5741 60.0018 32.0000 1.9914 1.9935 419.3023 419.8375 0.0800 -1.0000 -1.0000 2628022 1582568827.30 151.5741 60.0018 32.0000 1.9914 1.9935 419.2681 419.8061 0.0807 -1.0000 -1.0000 2628100 1582568827.40 151.5741 60.0018 32.0000 1.9920 1.9941 419.2278 419.7699 0.0812 -1.0000 -1.0000 2628163 1582568827.50 151.5233 60.0018 32.0000 1.9913 1.9934 419.1959 419.7414 0.0817 -1.0000 -1.0000 2628225 1582568827.60 151.5121 60.0018 32.0000 1.9908 1.9930 419.2356 419.7794 0.0812 -1.0000 -1.0000 2628288 1582568827.70 151.5121 60.0018 32.0000 1.9915 1.9937 419.2506 419.7882 0.0802 -1.0000 -1.0000 2628350 1582568827.80 151.5121 60.0018 32.0000 1.9929 1.9950 419.1011 419.6342 0.0797 -1.0000 -1.0000 2628428 1582568827.90 151.5121 60.0018 32.0000 1.9924 1.9945 419.0849 419.6152 0.0794 -1.0000 -1.0000 2628522 1582568828.00 151.5121 60.0018 32.0000 1.9923 1.9944 419.1864 419.7181 0.0796 -1.0000 -1.0000 2628585 1582568828.10 151.4868 60.0018 32.0000 1.9917 1.9938 419.2526 419.7854 0.0798 -1.0000 -1.0000 2628663 1582568828.20 151.4868 60.0018 32.0000 1.9925 1.9946 419.2285 419.7643 0.0803 -1.0000 -1.0000 2628725 1582568828.30 151.4868 60.0018 32.0000 1.9926 1.9947 419.1086 419.6461 0.0805 -1.0000 -1.0000 2628788 1582568828.40 151.4868 60.0018 32.0000 1.9924 1.9946 419.1337 419.6727 0.0807 -1.0000 -1.0000 2628866 1582568828.50 151.4868 60.0018 32.0000 1.9928 1.9949 419.1257 419.6647 0.0807 -1.0000 -1.0000 2628929 1582568828.60 151.4868 60.0018 32.0000 1.9923 1.9944 419.2150 419.7538 0.0805 -1.0000 -1.0000 2628991 1582568828.70 151.4868 60.0018 32.0000 1.9925 1.9946 419.0202 419.5562 0.0801 -1.0000 -1.0000 2629053 1582568828.80 151.4868 60.0018 32.0000 1.9917 1.9938 419.0703 419.6008 0.0794 -1.0000 -1.0000 2629116 1582568828.90 151.4868 60.0018 32.0000 1.9909 1.9929 419.2007 419.7306 0.0793 -1.0000 -1.0000 2629179 1582568829.00 151.4868 60.0018 32.0000 1.9915 1.9936 419.2364 419.7679 0.0797 -1.0000 -1.0000 2629256 1582568829.10 151.4868 60.0018 32.0000 1.9922 1.9943 419.3188 419.8517 0.0797 -1.0000 -1.0000 2629319 1582568829.20 151.4422 60.0018 32.0000 1.9922 1.9942 419.0955 419.6270 0.0795 -1.0000 -1.0000 2629382 1582568829.30 151.4422 60.0018 32.0000 1.9912 1.9932 419.1761 419.7070 0.0795 -1.0000 -1.0000 2629460 1582568829.40 151.4422 60.0018 32.0000 1.9913 1.9934 419.2932 419.8250 0.0796 -1.0000 -1.0000 2629522 1582568829.50 151.4422 60.0018 32.0000 1.9915 1.9936 419.3225 419.8557 0.0798 -1.0000 -1.0000 2630475 1582568829.60 151.4422 60.0018 32.0000 1.9923 1.9944 419.1358 419.6702 0.0800 -1.0000 -1.0000 2630538 1582568829.70 151.4422 60.0018 32.0000 1.9922 1.9943 419.1363 419.6717 0.0802 -1.0000 -1.0000 2630600 1582568829.80 151.4422 60.0018 32.0000 1.9921 1.9942 419.3029 419.8402 0.0805 -1.0000 -1.0000 2630663 1582568829.90 151.4636 60.0014 32.0000 1.9922 1.9943 419.2462 419.7844 0.0805 -1.0000 -1.0000 2630788 1582568830.00 151.4636 60.0014 32.0000 1.9916 1.9937 419.1357 419.6717 0.0801 -1.0000 -1.0000 2630850 1582568830.10 151.4636 60.0014 32.0000 1.9922 1.9943 419.1846 419.7192 0.0801 -1.0000 -1.0000 2630929 1582568830.20 151.4636 60.0014 32.0000 1.9906 1.9927 419.2354 419.7711 0.0802 -1.0000 -1.0000 2630975 1582568830.30 151.4636 60.0014 32.0000 1.9908 1.9929 419.3488 419.8866 0.0806 -1.0000 -1.0000 2631053 1582568830.40 151.4636 60.0014 32.0000 1.9922 1.9944 419.2613 419.8006 0.0807 -1.0000 -1.0000 2631116 1582568830.50 151.5197 60.0014 32.0000 1.9929 1.9950 419.1163 419.6527 0.0801 -1.0000 -1.0000 2631178 1582568830.60 151.5413 60.0014 32.0000 1.9927 1.9948 419.1011 419.6338 0.0796 -1.0000 -1.0000 2631241 1582568830.70 151.5413 60.0014 32.0000 1.9923 1.9944 419.1858 419.7170 0.0795 -1.0000 -1.0000 2631319 1582568830.80 151.5413 60.0014 32.0000 1.9917 1.9938 419.3474 419.8762 0.0791 -1.0000 -1.0000 2631397 1582568830.90 151.5413 60.0014 32.0000 1.9924 1.9945 419.1824 419.7107 0.0791 -1.0000 -1.0000 2631460 1582568831.00 151.5413 60.0014 32.0000 1.9927 1.9948 419.0911 419.6199 0.0792 -1.0000 -1.0000 2631522 1582568831.10 151.5681 60.0014 32.0000 1.9923 1.9943 419.1359 419.6652 0.0792 -1.0000 -1.0000 2631585 1582568831.20 151.5681 60.0014 32.0000 1.9917 1.9938 419.1990 419.7281 0.0790 -1.0000 -1.0000 2631647 1582568831.30 151.5681 60.0014 32.0000 1.9917 1.9938 419.2728 419.8012 0.0790 -1.0000 -1.0000 2631741 1582568831.40 151.5681 60.0014 32.0000 1.9911 1.9932 419.1592 419.6865 0.0789 -1.0000 -1.0000 2631803 1582568831.50 151.5681 60.0014 32.0000 1.9926 1.9947 419.1144 419.6422 0.0790 -1.0000 -1.0000 2631881 1582568831.60 151.5681 60.0014 32.0000 1.9913 1.9934 419.0858 419.6131 0.0789 -1.0000 -1.0000 2631944 1582568831.70 151.5681 60.0014 32.0000 1.9916 1.9936 419.3688 419.8956 0.0788 -1.0000 -1.0000 2632006 1582568831.80 151.5681 60.0014 32.0000 1.9913 1.9933 419.3886 419.9141 0.0786 -1.0000 -1.0000 2632085 1582568831.90 151.5681 60.0014 32.0000 1.9924 1.9944 419.1891 419.7150 0.0787 -1.0000 -1.0000 2632147 1582568832.00 151.5681 60.0014 32.0000 1.9927 1.9947 419.2092 419.7354 0.0788 -1.0000 -1.0000 2632210 1582568832.10 151.5681 60.0014 32.0000 1.9909 1.9930 419.3059 419.8340 0.0791 -1.0000 -1.0000 2632272 1582568832.20 151.5332 60.0014 32.0000 1.9909 1.9930 419.2846 419.8149 0.0794 -1.0000 -1.0000 2632335 1582568832.30 151.5311 60.0014 32.0000 1.9916 1.9936 419.1736 419.7048 0.0794 -1.0000 -1.0000 2632397 1582568832.40 151.5311 60.0014 32.0000 1.9916 1.9937 419.0708 419.6015 0.0795 -1.0000 -1.0000 2632475 1582568832.50 151.5311 60.0014 32.0000 1.9926 1.9947 419.1204 419.6510 0.0794 -1.0000 -1.0000 2632538 1582568832.60 151.5311 60.0014 32.0000 1.9919 1.9940 419.1843 419.7149 0.0794 -1.0000 -1.0000 2632663 1582568832.70 151.5311 60.0014 32.0000 1.9916 1.9936 419.3204 419.8494 0.0791 -1.0000 -1.0000 2632741 1582568832.80 151.4919 60.0014 32.0000 1.9916 1.9936 419.2762 419.8039 0.0790 -1.0000 -1.0000 2632804 1582568832.90 151.4919 60.0014 32.0000 1.9919 1.9940 419.0937 419.6227 0.0791 -1.0000 -1.0000 2632850 1582568833.00 151.4919 60.0014 32.0000 1.9916 1.9936 419.0534 419.5802 0.0789 -1.0000 -1.0000 2632929 1582568833.10 151.4919 60.0014 32.0000 1.9915 1.9936 419.1105 419.6409 0.0794 -1.0000 -1.0000 2633397 1582568833.20 151.4919 60.0014 32.0000 1.9908 1.9928 419.2555 419.7858 0.0794 -1.0000 -1.0000 2633444 1582568833.30 151.5055 60.0014 32.0000 1.9915 1.9935 419.1865 419.7193 0.0800 -1.0000 -1.0000 2633538 1582568833.40 151.5286 60.0014 32.0000 1.9922 1.9943 419.1750 419.7113 0.0803 -1.0000 -1.0000 2633600 1582568833.50 151.5286 60.0014 32.0000 1.9918 1.9939 419.2426 419.7780 0.0800 -1.0000 -1.0000 2633663 1582568833.60 151.5286 60.0014 32.0000 1.9910 1.9931 419.3165 419.8498 0.0797 -1.0000 -1.0000 2633913 1582568833.70 151.5286 60.0014 32.0000 1.9915 1.9936 419.3403 419.8695 0.0790 -1.0000 -1.0000 2634069 1582568833.80 151.5286 60.0014 32.0000 1.9914 1.9935 419.2532 419.7805 0.0788 -1.0000 -1.0000 2634147 1582568833.90 151.5674 60.0014 32.0000 1.9910 1.9931 419.2483 419.7742 0.0787 -1.0000 -1.0000 2634210 1582568834.00 151.5674 60.0014 32.0000 1.9921 1.9942 419.0738 419.6007 0.0789 -1.0000 -1.0000 2634272 1582568834.10 151.5674 60.0014 32.0000 1.9922 1.9942 419.2011 419.7288 0.0789 -1.0000 -1.0000 2634413 1582568834.20 151.5674 60.0014 32.0000 1.9914 1.9934 419.2617 419.7881 0.0788 -1.0000 -1.0000 2634475 1582568834.30 151.5674 60.0014 32.0000 1.9914 1.9935 419.1939 419.7212 0.0790 -1.0000 -1.0000 2634538 1582568834.40 151.5310 60.0014 32.0000 1.9917 1.9938 419.0861 419.6125 0.0787 -1.0000 -1.0000 2634600 1582568834.50 151.5286 60.0014 32.0000 1.9915 1.9936 419.2101 419.7346 0.0785 -1.0000 -1.0000 2634663 1582568834.60 151.5286 60.0014 32.0000 1.9917 1.9937 419.0728 419.5980 0.0787 -1.0000 -1.0000 2634897 1582568834.70 151.5286 60.0014 32.0000 1.9908 1.9928 419.2490 419.7749 0.0787 -1.0000 -1.0000 2634975 1582568834.80 151.5286 60.0014 32.0000 1.9907 1.9927 419.2713 419.7974 0.0787 -1.0000 -1.0000 2635038 1582568834.90 151.5286 60.0014 32.0000 1.9924 1.9944 419.1061 419.6324 0.0789 -1.0000 -1.0000 2635100 1582568835.00 151.5403 60.0017 32.0000 1.9917 1.9937 419.1068 419.6325 0.0786 -1.0000 -1.0000 2635178 1582568835.10 151.5403 60.0017 32.0000 1.9908 1.9929 419.1088 419.6350 0.0787 -1.0000 -1.0000 2635413 1582568835.20 151.5403 60.0017 32.0000 1.9908 1.9928 419.2412 419.7658 0.0785 -1.0000 -1.0000 2635475 1582568835.30 151.5403 60.0017 32.0000 1.9906 1.9927 419.2524 419.7784 0.0788 -1.0000 -1.0000 2635553 1582568835.40 151.5403 60.0017 32.0000 1.9909 1.9930 419.1375 419.6631 0.0787 -1.0000 -1.0000 2635616 1582568835.50 151.5419 60.0017 32.0000 1.9922 1.9942 419.0700 419.5952 0.0786 -1.0000 -1.0000 2635678 1582568835.60 151.5553 60.0017 32.0000 1.9918 1.9938 419.1391 419.6644 0.0787 -1.0000 -1.0000 2635913 1582568835.70 151.5553 60.0017 32.0000 1.9914 1.9935 419.2724 419.7984 0.0787 -1.0000 -1.0000 2635975 1582568835.80 151.5553 60.0017 32.0000 1.9915 1.9936 419.2756 419.8013 0.0786 -1.0000 -1.0000 2636053 1582568835.90 151.5553 60.0017 32.0000 1.9919 1.9940 419.1581 419.6820 0.0784 -1.0000 -1.0000 2636116 1582568836.00 151.5553 60.0017 32.0000 1.9921 1.9941 419.0343 419.5589 0.0787 -1.0000 -1.0000 2636178 1582568836.10 151.5416 60.0017 32.0000 1.9919 1.9939 419.1803 419.7055 0.0785 -1.0000 -1.0000 2636428 1582568836.20 151.5416 60.0017 32.0000 1.9914 1.9934 419.3301 419.8546 0.0785 -1.0000 -1.0000 2636506 1582568836.30 151.5416 60.0017 32.0000 1.9914 1.9935 419.2753 419.7998 0.0784 -1.0000 -1.0000 2636569 1582568836.40 151.5416 60.0017 32.0000 1.9917 1.9938 419.1874 419.7113 0.0784 -1.0000 -1.0000 2636631 1582568836.50 151.5416 60.0017 32.0000 1.9924 1.9944 419.1056 419.6304 0.0785 -1.0000 -1.0000 2636694 1582568836.60 151.5480 60.0017 32.0000 1.9918 1.9939 419.1945 419.7180 0.0783 -1.0000 -1.0000 2637194 1582568836.70 151.5532 60.0017 32.0000 1.9902 1.9922 419.2265 419.7500 0.0784 -1.0000 -1.0000 2637256 1582568836.80 151.5532 60.0017 32.0000 1.9916 1.9936 419.1990 419.7223 0.0783 -1.0000 -1.0000 2637319 1582568836.90 151.5532 60.0017 32.0000 1.9923 1.9943 419.1296 419.6538 0.0785 -1.0000 -1.0000 2637382 1582568837.00 151.5532 60.0017 32.0000 1.9911 1.9931 419.1969 419.7218 0.0786 -1.0000 -1.0000 2637460 1582568837.10 151.5532 60.0017 32.0000 1.9911 1.9932 419.3031 419.8292 0.0787 -1.0000 -1.0000 2637522 1582568837.20 151.6093 60.0017 32.0000 1.9911 1.9931 419.2376 419.7647 0.0792 -1.0000 -1.0000 2637663 1582568837.30 151.6093 60.0017 32.0000 1.9922 1.9943 419.0657 419.6008 0.0803 -1.0000 -1.0000 2637725 1582568837.40 151.6093 60.0017 32.0000 1.9920 1.9941 419.1066 419.6466 0.0810 -1.0000 -1.0000 2637788 1582568837.50 151.6093 60.0017 32.0000 1.9915 1.9936 419.2456 419.7830 0.0802 -1.0000 -1.0000 2637866 1582568837.60 151.6093 60.0017 32.0000 1.9919 1.9940 419.3454 419.8777 0.0794 -1.0000 -1.0000 2637928 1582568837.70 151.6093 60.0017 32.0000 1.9919 1.9940 419.2640 419.7918 0.0789 -1.0000 -1.0000 2638147 1582568837.80 151.6286 60.0017 32.0000 1.9923 1.9944 419.0992 419.6267 0.0790 -1.0000 -1.0000 2638225 1582568837.90 151.6286 60.0017 32.0000 1.9919 1.9940 419.2545 419.7814 0.0788 -1.0000 -1.0000 2638272 1582568838.00 151.6286 60.0017 32.0000 1.9916 1.9936 419.3064 419.8342 0.0791 -1.0000 -1.0000 2638335 1582568838.10 151.6286 60.0017 32.0000 1.9908 1.9929 419.2711 419.8009 0.0793 -1.0000 -1.0000 2638413 1582568838.20 151.6286 60.0017 32.0000 1.9915 1.9936 419.2139 419.7450 0.0795 -1.0000 -1.0000 2638694 1582568838.30 151.5453 60.0017 32.0000 1.9919 1.9939 419.1015 419.6330 0.0796 -1.0000 -1.0000 2638756 1582568838.40 151.5453 60.0017 32.0000 1.9923 1.9944 419.1166 419.6472 0.0794 -1.0000 -1.0000 2638819 1582568838.50 151.5453 60.0017 32.0000 1.9914 1.9935 419.1300 419.6586 0.0791 -1.0000 -1.0000 2638882 1582568838.60 151.5453 60.0017 32.0000 1.9913 1.9933 419.2542 419.7822 0.0790 -1.0000 -1.0000 2638944 1582568838.70 151.5453 60.0017 32.0000 1.9912 1.9932 419.2736 419.8030 0.0793 -1.0000 -1.0000 2639397 1582568838.80 151.4988 60.0017 32.0000 1.9914 1.9935 419.0609 419.5922 0.0796 -1.0000 -1.0000 2639460 1582568838.90 151.4938 60.0017 32.0000 1.9915 1.9936 419.1853 419.7183 0.0797 -1.0000 -1.0000 2639522 1582568839.00 151.4938 60.0017 32.0000 1.9918 1.9939 419.3148 419.8461 0.0795 -1.0000 -1.0000 2639600 1582568839.10 151.4938 60.0017 32.0000 1.9920 1.9941 419.0706 419.6014 0.0795 -1.0000 -1.0000 2639663 1582568839.20 151.4938 60.0017 32.0000 1.9919 1.9940 419.0392 419.5700 0.0794 -1.0000 -1.0000 2639725 1582568839.30 151.4873 60.0017 32.0000 1.9912 1.9933 419.1924 419.7215 0.0791 -1.0000 -1.0000 2639803 1582568839.40 151.4622 60.0017 32.0000 1.9911 1.9932 419.3097 419.8376 0.0790 -1.0000 -1.0000 2639866 1582568839.50 151.4622 60.0017 32.0000 1.9917 1.9938 419.2138 419.7410 0.0789 -1.0000 -1.0000 2639944 1582568839.60 151.4622 60.0017 32.0000 1.9919 1.9939 419.1018 419.6281 0.0788 -1.0000 -1.0000 2639991 1582568839.70 151.4622 60.0017 32.0000 1.9916 1.9937 419.0489 419.5747 0.0787 -1.0000 -1.0000 2640069 1582568839.80 151.4622 60.0017 32.0000 1.9915 1.9936 419.2072 419.7322 0.0785 -1.0000 -1.0000 2640131 1582568839.90 151.4922 60.0020 32.0000 1.9914 1.9935 419.2955 419.8201 0.0785 -1.0000 -1.0000 2640194 1582568840.00 151.4922 60.0020 32.0000 1.9910 1.9930 419.2423 419.7679 0.0787 -1.0000 -1.0000 2640272 1582568840.10 151.4922 60.0020 32.0000 1.9918 1.9939 419.1410 419.6673 0.0787 -1.0000 -1.0000 2640335 1582568840.20 151.4922 60.0020 32.0000 1.9919 1.9940 419.0960 419.6232 0.0789 -1.0000 -1.0000 2640397 1582568840.30 151.4922 60.0020 32.0000 1.9916 1.9937 419.2104 419.7385 0.0791 -1.0000 -1.0000 2640460 1582568840.40 151.4878 60.0020 32.0000 1.9911 1.9932 419.1795 419.7084 0.0792 -1.0000 -1.0000 2640538 1582568840.50 151.4530 60.0020 32.0000 1.9926 1.9947 419.1262 419.6560 0.0793 -1.0000 -1.0000 2640600 1582568840.60 151.4530 60.0020 32.0000 1.9920 1.9941 419.1175 419.6462 0.0791 -1.0000 -1.0000 2640663 1582568840.70 151.4530 60.0020 32.0000 1.9916 1.9936 419.2440 419.7717 0.0789 -1.0000 -1.0000 2640741 1582568840.80 151.4530 60.0020 32.0000 1.9914 1.9935 419.3212 419.8494 0.0791 -1.0000 -1.0000 2640929 1582568840.90 151.4530 60.0020 32.0000 1.9921 1.9941 419.1521 419.6810 0.0791 -1.0000 -1.0000 2640991 1582568841.00 151.4532 60.0020 32.0000 1.9924 1.9945 419.1156 419.6430 0.0789 -1.0000 -1.0000 2641053 1582568841.10 151.4541 60.0020 32.0000 1.9923 1.9944 419.1812 419.7088 0.0790 -1.0000 -1.0000 2641116 1582568841.20 151.4541 60.0020 32.0000 1.9915 1.9936 419.3275 419.8557 0.0790 -1.0000 -1.0000 2641179 1582568841.30 151.4541 60.0020 32.0000 1.9912 1.9933 419.0902 419.6178 0.0790 -1.0000 -1.0000 2641413 1582568841.40 151.4541 60.0020 32.0000 1.9924 1.9945 419.1232 419.6520 0.0793 -1.0000 -1.0000 2641475 1582568841.50 151.4541 60.0020 32.0000 1.9924 1.9944 419.0935 419.6230 0.0791 -1.0000 -1.0000 2641553 1582568841.60 151.4235 60.0020 32.0000 1.9914 1.9935 419.1565 419.6864 0.0792 -1.0000 -1.0000 2641600 1582568841.70 151.4235 60.0020 32.0000 1.9916 1.9937 419.2504 419.7828 0.0795 -1.0000 -1.0000 2641678 1582568841.80 151.4235 60.0020 32.0000 1.9914 1.9934 419.1614 419.6902 0.0791 -1.0000 -1.0000 2642225 1582568841.90 151.4235 60.0020 32.0000 1.9922 1.9943 419.1420 419.6705 0.0791 -1.0000 -1.0000 2642288 1582568842.00 151.4235 60.0020 32.0000 1.9924 1.9944 419.1352 419.6635 0.0791 -1.0000 -1.0000 2642350 1582568842.10 151.4220 60.0020 32.0000 1.9918 1.9939 419.2976 419.8257 0.0789 -1.0000 -1.0000 2642413 1582568842.20 151.4213 60.0020 32.0000 1.9911 1.9931 419.3122 419.8394 0.0789 -1.0000 -1.0000 2642491 1582568842.30 151.4213 60.0020 32.0000 1.9920 1.9941 419.1402 419.6671 0.0788 -1.0000 -1.0000 2642678 1582568842.40 151.4213 60.0020 32.0000 1.9919 1.9939 419.1784 419.7050 0.0788 -1.0000 -1.0000 2642756 1582568842.50 151.4213 60.0020 32.0000 1.9912 1.9933 419.3020 419.8297 0.0791 -1.0000 -1.0000 2642819 1582568842.60 151.4213 60.0020 32.0000 1.9917 1.9938 419.2175 419.7467 0.0792 -1.0000 -1.0000 2642881 1582568842.70 151.4144 60.0020 32.0000 1.9918 1.9939 419.0791 419.6069 0.0790 -1.0000 -1.0000 2642944 1582568842.80 151.4144 60.0020 32.0000 1.9916 1.9937 419.1569 419.6839 0.0788 -1.0000 -1.0000 2643382 1582568842.90 151.4144 60.0020 32.0000 1.9909 1.9930 419.2755 419.8022 0.0789 -1.0000 -1.0000 2643444 1582568843.00 151.4144 60.0020 32.0000 1.9913 1.9933 419.1902 419.7175 0.0789 -1.0000 -1.0000 2643522 1582568843.10 151.4190 60.0020 32.0000 1.9913 1.9934 419.1156 419.6455 0.0793 -1.0000 -1.0000 2643569 1582568843.20 151.4463 60.0020 32.0000 1.9929 1.9950 419.1731 419.7027 0.0792 -1.0000 -1.0000 2643647 1582568843.30 151.4463 60.0020 32.0000 1.9916 1.9937 419.1530 419.6812 0.0790 -1.0000 -1.0000 2643928 1582568843.40 151.4463 60.0020 32.0000 1.9910 1.9931 419.2517 419.7803 0.0791 -1.0000 -1.0000 2643991 1582568843.50 151.4463 60.0020 32.0000 1.9909 1.9929 419.2533 419.7817 0.0791 -1.0000 -1.0000 2644069 1582568843.60 151.4463 60.0020 32.0000 1.9909 1.9929 419.2198 419.7488 0.0792 -1.0000 -1.0000 2644131 1582568843.70 151.4463 60.0020 32.0000 1.9914 1.9935 419.1907 419.7202 0.0793 -1.0000 -1.0000 2644194 1582568843.80 151.4178 60.0020 32.0000 1.9910 1.9930 419.3174 419.8474 0.0793 -1.0000 -1.0000 2644413 1582568843.90 151.4178 60.0020 32.0000 1.9916 1.9936 419.3407 419.8723 0.0796 -1.0000 -1.0000 2644475 1582568844.00 151.4178 60.0020 32.0000 1.9916 1.9937 419.1721 419.7055 0.0799 -1.0000 -1.0000 2644538 1582568844.10 151.4178 60.0020 32.0000 1.9925 1.9946 419.1373 419.6679 0.0792 -1.0000 -1.0000 2644600 1582568844.20 151.4178 60.0020 32.0000 1.9927 1.9947 419.1470 419.6761 0.0792 -1.0000 -1.0000 2644663 1582568844.30 151.4178 60.0020 32.0000 1.9916 1.9936 419.2500 419.7802 0.0794 -1.0000 -1.0000 2644725 1582568844.40 151.4456 60.0020 32.0000 1.9916 1.9937 419.2828 419.8140 0.0795 -1.0000 -1.0000 2644897 1582568844.50 151.4456 60.0020 32.0000 1.9918 1.9938 419.2320 419.7641 0.0796 -1.0000 -1.0000 2644960 1582568844.60 151.4456 60.0020 32.0000 1.9923 1.9944 419.1102 419.6411 0.0794 -1.0000 -1.0000 2645022 1582568844.70 151.4456 60.0020 32.0000 1.9921 1.9941 419.1307 419.6606 0.0793 -1.0000 -1.0000 2645100 1582568844.80 151.4456 60.0020 32.0000 1.9919 1.9939 419.2086 419.7397 0.0795 -1.0000 -1.0000 2645163 1582568844.90 151.4456 60.0020 32.0000 1.9920 1.9940 419.1866 419.7174 0.0795 -1.0000 -1.0000 2645397 1582568845.00 151.4369 60.0016 32.0000 1.9922 1.9943 419.0595 419.5916 0.0796 -1.0000 -1.0000 2645475 1582568845.10 151.4369 60.0016 32.0000 1.9921 1.9942 419.0923 419.6238 0.0792 -1.0000 -1.0000 2645538 1582568845.20 151.4369 60.0016 32.0000 1.9912 1.9933 419.3265 419.8579 0.0795 -1.0000 -1.0000 2645600 1582568845.30 151.4369 60.0016 32.0000 1.9909 1.9930 419.2707 419.8017 0.0795 -1.0000 -1.0000 2645663 1582568845.40 151.4369 60.0016 32.0000 1.9919 1.9940 419.1448 419.6765 0.0796 -1.0000 -1.0000 2645944 1582568845.50 151.4371 60.0016 32.0000 1.9919 1.9940 419.0131 419.5443 0.0796 -1.0000 -1.0000 2646022 1582568845.60 151.4391 60.0016 32.0000 1.9914 1.9935 419.2545 419.7893 0.0801 -1.0000 -1.0000 2646085 1582568845.70 151.4391 60.0016 32.0000 1.9908 1.9929 419.2917 419.8300 0.0807 -1.0000 -1.0000 2646147 1582568845.80 151.4391 60.0016 32.0000 1.9918 1.9939 419.3244 419.8622 0.0803 -1.0000 -1.0000 2646210 1582568845.90 151.4391 60.0016 32.0000 1.9918 1.9939 419.3205 419.8545 0.0798 -1.0000 -1.0000 2646944 1582568846.00 151.4391 60.0016 32.0000 1.9919 1.9940 419.1552 419.6869 0.0796 -1.0000 -1.0000 2647022 1582568846.10 151.4547 60.0016 32.0000 1.9919 1.9940 419.2846 419.8168 0.0796 -1.0000 -1.0000 2647100 1582568846.20 151.4547 60.0016 32.0000 1.9917 1.9938 419.3159 419.8486 0.0797 -1.0000 -1.0000 2647179 1582568846.30 151.4547 60.0016 32.0000 1.9919 1.9940 419.1824 419.7151 0.0797 -1.0000 -1.0000 2647225 1582568846.40 151.4547 60.0016 32.0000 1.9923 1.9944 419.0870 419.6194 0.0797 -1.0000 -1.0000 2647303 1582568846.50 151.4547 60.0016 32.0000 1.9922 1.9942 419.2402 419.7716 0.0795 -1.0000 -1.0000 2647366 1582568846.60 151.4593 60.0016 32.0000 1.9918 1.9939 419.4389 419.9704 0.0795 -1.0000 -1.0000 2647429 1582568846.70 151.4656 60.0016 32.0000 1.9911 1.9932 419.3088 419.8396 0.0793 -1.0000 -1.0000 2647506 1582568846.80 151.4656 60.0016 32.0000 1.9917 1.9938 419.1142 419.6452 0.0797 -1.0000 -1.0000 2647585 1582568846.90 151.4656 60.0016 32.0000 1.9923 1.9944 419.1779 419.7105 0.0798 -1.0000 -1.0000 2647647 1582568847.00 151.4656 60.0016 32.0000 1.9924 1.9945 419.1486 419.6866 0.0807 -1.0000 -1.0000 2647725 1582568847.10 151.4656 60.0016 32.0000 1.9912 1.9934 419.2360 419.7782 0.0813 -1.0000 -1.0000 2647788 1582568847.20 151.4574 60.0016 32.0000 1.9919 1.9940 419.3241 419.8704 0.0819 -1.0000 -1.0000 2647850 1582568847.30 151.4574 60.0016 32.0000 1.9916 1.9937 419.1278 419.6763 0.0820 -1.0000 -1.0000 2647928 1582568847.40 151.4574 60.0016 32.0000 1.9920 1.9941 419.1132 419.6584 0.0814 -1.0000 -1.0000 2647991 1582568847.50 151.4574 60.0016 32.0000 1.9910 1.9931 419.2544 419.7951 0.0807 -1.0000 -1.0000 2648085 1582568847.60 151.4574 60.0016 32.0000 1.9914 1.9935 419.2815 419.8196 0.0804 -1.0000 -1.0000 2648178 1582568847.70 151.4610 60.0016 32.0000 1.9914 1.9935 419.2166 419.7526 0.0802 -1.0000 -1.0000 2648241 1582568847.80 151.4653 60.0016 32.0000 1.9926 1.9946 419.1499 419.6855 0.0802 -1.0000 -1.0000 2648319 1582568847.90 151.4653 60.0016 32.0000 1.9924 1.9944 419.1878 419.7230 0.0800 -1.0000 -1.0000 2648381 1582568848.00 151.4653 60.0016 32.0000 1.9914 1.9934 419.2987 419.8304 0.0796 -1.0000 -1.0000 2648444 1582568848.10 151.4653 60.0016 32.0000 1.9915 1.9936 419.3437 419.8770 0.0799 -1.0000 -1.0000 2648506 1582568848.20 151.4653 60.0016 32.0000 1.9922 1.9943 419.3093 419.8435 0.0799 -1.0000 -1.0000 2648569 1582568848.30 151.4653 60.0016 32.0000 1.9923 1.9944 419.2485 419.7820 0.0798 -1.0000 -1.0000 2648631 1582568848.40 151.4653 60.0016 32.0000 1.9912 1.9933 419.3758 419.9088 0.0797 -1.0000 -1.0000 2648710 1582568848.50 151.4653 60.0016 32.0000 1.9911 1.9932 419.3171 419.8505 0.0798 -1.0000 -1.0000 2648944 1582568848.60 151.4653 60.0016 32.0000 1.9919 1.9940 419.1610 419.6946 0.0799 -1.0000 -1.0000 2649006 1582568848.70 151.4653 60.0016 32.0000 1.9920 1.9941 419.1422 419.6754 0.0798 -1.0000 -1.0000 2649085 1582568848.80 151.5739 60.0016 32.0000 1.9914 1.9934 419.2325 419.7670 0.0802 -1.0000 -1.0000 2649147 1582568848.90 151.5837 60.0016 32.0000 1.9915 1.9936 419.3261 419.8626 0.0802 -1.0000 -1.0000 2649210 1582568849.00 151.5837 60.0016 32.0000 1.9917 1.9938 419.3583 419.8930 0.0800 -1.0000 -1.0000 2649460 1582568849.10 151.5837 60.0016 32.0000 1.9921 1.9942 419.0570 419.5906 0.0798 -1.0000 -1.0000 2649522 1582568849.20 151.5837 60.0016 32.0000 1.9926 1.9947 419.1078 419.6409 0.0799 -1.0000 -1.0000 2649585 1582568849.30 151.5837 60.0016 32.0000 1.9919 1.9940 419.1152 419.6518 0.0803 -1.0000 -1.0000 2649647 1582568849.40 151.4845 60.0016 32.0000 1.9912 1.9933 419.1913 419.7277 0.0803 -1.0000 -1.0000 2649710 1582568849.50 151.4592 60.0016 32.0000 1.9920 1.9941 419.1854 419.7224 0.0804 -1.0000 -1.0000 2649944 1582568849.60 151.4592 60.0016 32.0000 1.9921 1.9943 419.1085 419.6458 0.0804 -1.0000 -1.0000 2650006 1582568849.70 151.4592 60.0016 32.0000 1.9917 1.9938 419.1261 419.6627 0.0803 -1.0000 -1.0000 2650069 1582568849.80 151.4592 60.0016 32.0000 1.9907 1.9928 419.2375 419.7733 0.0801 -1.0000 -1.0000 2650147 1582568849.90 151.4592 60.0016 32.0000 1.9910 1.9931 419.3464 419.8833 0.0805 -1.0000 -1.0000 2650210 1582568850.00 151.5103 60.0018 32.0000 1.9911 1.9932 419.2622 419.8028 0.0809 -1.0000 -1.0000 2650288 1582568850.10 151.5103 60.0018 32.0000 1.9913 1.9934 419.0495 419.5897 0.0808 -1.0000 -1.0000 2650366 1582568850.20 151.5103 60.0018 32.0000 1.9912 1.9933 419.0834 419.6218 0.0806 -1.0000 -1.0000 2650428 1582568850.30 151.5103 60.0018 32.0000 1.9910 1.9931 419.1780 419.7167 0.0806 -1.0000 -1.0000 2650491 1582568850.40 151.5103 60.0018 32.0000 1.9900 1.9921 419.2980 419.8362 0.0805 -1.0000 -1.0000 2650569 1582568850.50 151.5103 60.0018 32.0000 1.9909 1.9930 419.3137 419.8521 0.0806 -1.0000 -1.0000 2650631 1582568850.60 151.4992 60.0018 32.0000 1.9912 1.9934 419.1453 419.6822 0.0803 -1.0000 -1.0000 2650944 1582568850.70 151.4992 60.0018 32.0000 1.9909 1.9930 419.1302 419.6673 0.0804 -1.0000 -1.0000 2651007 1582568850.80 151.4992 60.0018 32.0000 1.9913 1.9934 419.2099 419.7494 0.0810 -1.0000 -1.0000 2651069 1582568850.90 151.4992 60.0018 32.0000 1.9909 1.9930 419.3375 419.8818 0.0816 -1.0000 -1.0000 2651132 1582568851.00 151.4992 60.0018 32.0000 1.9910 1.9931 419.1982 419.7411 0.0811 -1.0000 -1.0000 2651210 1582568851.10 151.5023 60.0018 32.0000 1.9920 1.9941 419.0717 419.6091 0.0804 -1.0000 -1.0000 2651444 1582568851.20 151.5119 60.0018 32.0000 1.9915 1.9936 419.1853 419.7207 0.0800 -1.0000 -1.0000 2651507 1582568851.30 151.5119 60.0018 32.0000 1.9912 1.9933 419.2845 419.8200 0.0801 -1.0000 -1.0000 2651585 1582568851.40 151.5119 60.0018 32.0000 1.9914 1.9935 419.3736 419.9095 0.0802 -1.0000 -1.0000 2651647 1582568851.50 151.5119 60.0018 32.0000 1.9909 1.9930 419.2318 419.7684 0.0803 -1.0000 -1.0000 2651710 1582568851.60 151.5119 60.0018 32.0000 1.9912 1.9933 419.1477 419.6856 0.0805 -1.0000 -1.0000 2651913 1582568851.70 151.5284 60.0018 32.0000 1.9917 1.9938 419.1869 419.7254 0.0806 -1.0000 -1.0000 2651975 1582568851.80 151.5284 60.0018 32.0000 1.9903 1.9924 419.3080 419.8467 0.0805 -1.0000 -1.0000 2652038 1582568851.90 151.5284 60.0018 32.0000 1.9909 1.9930 419.3001 419.8370 0.0803 -1.0000 -1.0000 2652100 1582568852.00 151.5284 60.0018 32.0000 1.9917 1.9938 419.2274 419.7621 0.0801 -1.0000 -1.0000 2652163 1582568852.10 151.5284 60.0018 32.0000 1.9923 1.9944 419.1450 419.6805 0.0802 -1.0000 -1.0000 2652241 1582568852.20 151.5321 60.0018 32.0000 1.9911 1.9932 419.1840 419.7183 0.0798 -1.0000 -1.0000 2652319 1582568852.30 151.5366 60.0018 32.0000 1.9917 1.9938 419.2903 419.8261 0.0802 -1.0000 -1.0000 2652397 1582568852.40 151.5366 60.0018 32.0000 1.9909 1.9930 419.2809 419.8192 0.0806 -1.0000 -1.0000 2652460 1582568852.50 151.5366 60.0018 32.0000 1.9919 1.9940 419.2140 419.7533 0.0807 -1.0000 -1.0000 2652522 1582568852.60 151.5366 60.0018 32.0000 1.9920 1.9941 419.1001 419.6398 0.0807 -1.0000 -1.0000 2652647 1582568852.70 151.5366 60.0018 32.0000 1.9916 1.9937 419.1379 419.6756 0.0804 -1.0000 -1.0000 2652725 1582568852.80 151.4608 60.0018 32.0000 1.9919 1.9940 419.2686 419.8035 0.0799 -1.0000 -1.0000 2652788 1582568852.90 151.4608 60.0018 32.0000 1.9911 1.9932 419.2777 419.8123 0.0800 -1.0000 -1.0000 2652850 1582568853.00 151.4608 60.0018 32.0000 1.9916 1.9937 419.1512 419.6875 0.0803 -1.0000 -1.0000 2652928 1582568853.10 151.4608 60.0018 32.0000 1.9913 1.9934 419.1018 419.6388 0.0804 -1.0000 -1.0000 2652991 1582568853.20 151.4608 60.0018 32.0000 1.9911 1.9932 419.2320 419.7729 0.0812 -1.0000 -1.0000 2653163 1582568853.30 151.4608 60.0018 32.0000 1.9902 1.9924 419.3643 419.9132 0.0821 -1.0000 -1.0000 2653241 1582568853.40 151.4443 60.0018 32.0000 1.9908 1.9929 419.3335 419.8822 0.0820 -1.0000 -1.0000 2653304 1582568853.50 151.4443 60.0018 32.0000 1.9916 1.9938 419.1671 419.7108 0.0811 -1.0000 -1.0000 2653382 1582568853.60 151.4443 60.0018 32.0000 1.9915 1.9937 419.2138 419.7548 0.0808 -1.0000 -1.0000 2653444 1582568853.70 151.4443 60.0018 32.0000 1.9918 1.9939 419.1740 419.7115 0.0804 -1.0000 -1.0000 2653663 1582568853.80 151.4443 60.0018 32.0000 1.9904 1.9925 419.3578 419.8936 0.0801 -1.0000 -1.0000 2653741 1582568853.90 151.4686 60.0018 32.0000 1.9905 1.9926 419.3421 419.8770 0.0800 -1.0000 -1.0000 2653803 1582568854.00 151.4964 60.0018 32.0000 1.9911 1.9932 419.2077 419.7416 0.0799 -1.0000 -1.0000 2653866 1582568854.10 151.4964 60.0018 32.0000 1.9918 1.9939 419.2452 419.7794 0.0798 -1.0000 -1.0000 2653928 1582568854.20 151.4964 60.0018 32.0000 1.9908 1.9929 419.3157 419.8490 0.0799 -1.0000 -1.0000 2654694 1582568854.30 151.4964 60.0018 32.0000 1.9913 1.9933 419.4033 419.9360 0.0797 -1.0000 -1.0000 2654756 1582568854.40 151.4964 60.0018 32.0000 1.9918 1.9939 419.2491 419.7834 0.0800 -1.0000 -1.0000 2654835 1582568854.50 151.4479 60.0018 32.0000 1.9920 1.9941 419.1513 419.6866 0.0801 -1.0000 -1.0000 2654897 1582568854.60 151.4479 60.0018 32.0000 1.9909 1.9930 419.1921 419.7280 0.0802 -1.0000 -1.0000 2654960 1582568854.70 151.4479 60.0018 32.0000 1.9912 1.9933 419.3568 419.8936 0.0802 -1.0000 -1.0000 2655038 1582568854.80 151.4479 60.0018 32.0000 1.9910 1.9931 419.2893 419.8254 0.0803 -1.0000 -1.0000 2655100 1582568854.90 151.4479 60.0018 32.0000 1.9915 1.9936 419.1676 419.7047 0.0804 -1.0000 -1.0000 2655179 1582568855.00 151.4424 60.0021 32.0000 1.9918 1.9939 419.0232 419.5608 0.0805 -1.0000 -1.0000 2655241 1582568855.10 151.4424 60.0021 32.0000 1.9909 1.9930 419.2105 419.7495 0.0807 -1.0000 -1.0000 2655304 1582568855.20 151.4424 60.0021 32.0000 1.9914 1.9935 419.2323 419.7706 0.0804 -1.0000 -1.0000 2655366 1582568855.30 151.4424 60.0021 32.0000 1.9919 1.9940 419.1240 419.6614 0.0804 -1.0000 -1.0000 2655444 1582568855.40 151.4424 60.0021 32.0000 1.9915 1.9936 419.0502 419.5865 0.0804 -1.0000 -1.0000 2655507 1582568855.50 151.4436 60.0021 32.0000 1.9917 1.9938 419.0989 419.6385 0.0810 -1.0000 -1.0000 2655585 1582568855.60 151.4590 60.0021 32.0000 1.9909 1.9931 419.2636 419.8069 0.0814 -1.0000 -1.0000 2655647 1582568855.70 151.4590 60.0021 32.0000 1.9907 1.9928 419.2200 419.7606 0.0808 -1.0000 -1.0000 2655710 1582568855.80 151.4590 60.0021 32.0000 1.9909 1.9931 419.2296 419.7669 0.0803 -1.0000 -1.0000 2655788 1582568855.90 151.4590 60.0021 32.0000 1.9913 1.9934 419.0631 419.5993 0.0803 -1.0000 -1.0000 2655850 1582568856.00 151.4590 60.0021 32.0000 1.9914 1.9935 419.2316 419.7697 0.0805 -1.0000 -1.0000 2655913 1582568856.10 151.4590 60.0021 32.0000 1.9906 1.9927 419.2968 419.8341 0.0804 -1.0000 -1.0000 2655975 1582568856.20 151.4590 60.0021 32.0000 1.9911 1.9932 419.3204 419.8562 0.0801 -1.0000 -1.0000 2656163 1582568856.30 151.4590 60.0021 32.0000 1.9912 1.9933 419.3163 419.8510 0.0800 -1.0000 -1.0000 2656225 1582568856.40 151.4590 60.0021 32.0000 1.9914 1.9935 419.0770 419.6126 0.0801 -1.0000 -1.0000 2656303 1582568856.50 151.4590 60.0021 32.0000 1.9911 1.9932 419.2443 419.7778 0.0797 -1.0000 -1.0000 2656366 1582568856.60 151.4767 60.0021 32.0000 1.9913 1.9933 419.3244 419.8548 0.0792 -1.0000 -1.0000 2656428 1582568856.70 151.4825 60.0021 32.0000 1.9916 1.9936 419.2989 419.8280 0.0792 -1.0000 -1.0000 2656710 1582568856.80 151.4825 60.0021 32.0000 1.9916 1.9937 419.1662 419.6949 0.0791 -1.0000 -1.0000 2656772 1582568856.90 151.4825 60.0021 32.0000 1.9919 1.9939 419.0387 419.5669 0.0791 -1.0000 -1.0000 2656835 1582568857.00 151.4825 60.0021 32.0000 1.9915 1.9935 419.2236 419.7511 0.0789 -1.0000 -1.0000 2656913 1582568857.10 151.4825 60.0021 32.0000 1.9907 1.9928 419.3204 419.8476 0.0789 -1.0000 -1.0000 2656975 1582568857.20 151.4671 60.0021 32.0000 1.9919 1.9939 419.2871 419.8158 0.0792 -1.0000 -1.0000 2657460 1582568857.30 151.4671 60.0021 32.0000 1.9918 1.9939 419.0612 419.5898 0.0791 -1.0000 -1.0000 2657522 1582568857.40 151.4671 60.0021 32.0000 1.9920 1.9941 419.1037 419.6308 0.0788 -1.0000 -1.0000 2657585 1582568857.50 151.4671 60.0021 32.0000 1.9914 1.9934 419.1850 419.7112 0.0788 -1.0000 -1.0000 2657663 1582568857.60 151.4671 60.0021 32.0000 1.9916 1.9936 419.1979 419.7244 0.0788 -1.0000 -1.0000 2657725 1582568857.70 151.4687 60.0021 32.0000 1.9918 1.9938 419.0174 419.5427 0.0786 -1.0000 -1.0000 2657788 1582568857.80 151.4689 60.0021 32.0000 1.9918 1.9939 419.1921 419.7169 0.0786 -1.0000 -1.0000 2657975 1582568857.90 151.4689 60.0021 32.0000 1.9916 1.9937 419.2627 419.7879 0.0785 -1.0000 -1.0000 2658038 1582568858.00 151.4689 60.0021 32.0000 1.9915 1.9935 419.3418 419.8683 0.0789 -1.0000 -1.0000 2658100 1582568858.10 151.4689 60.0021 32.0000 1.9919 1.9940 419.2356 419.7630 0.0789 -1.0000 -1.0000 2658163 1582568858.20 151.4689 60.0021 32.0000 1.9925 1.9945 419.1045 419.6308 0.0788 -1.0000 -1.0000 2658225 1582568858.30 151.4504 60.0021 32.0000 1.9918 1.9939 419.1740 419.6995 0.0786 -1.0000 -1.0000 2658413 1582568858.40 151.4504 60.0021 32.0000 1.9912 1.9932 419.3338 419.8589 0.0786 -1.0000 -1.0000 2658491 1582568858.50 151.4504 60.0021 32.0000 1.9908 1.9928 419.2636 419.7898 0.0787 -1.0000 -1.0000 2658553 1582568858.60 151.4504 60.0021 32.0000 1.9915 1.9936 419.2569 419.7832 0.0788 -1.0000 -1.0000 2658616 1582568858.70 151.4504 60.0021 32.0000 1.9922 1.9943 419.2337 419.7599 0.0787 -1.0000 -1.0000 2658710 1582568858.80 151.4836 60.0021 32.0000 1.9913 1.9934 419.3086 419.8340 0.0786 -1.0000 -1.0000 2658772 1582568858.90 151.4981 60.0021 32.0000 1.9922 1.9943 419.3333 419.8599 0.0788 -1.0000 -1.0000 2658835 1582568859.00 151.4981 60.0021 32.0000 1.9922 1.9942 419.1826 419.7091 0.0788 -1.0000 -1.0000 2658913 1582568859.10 151.4981 60.0021 32.0000 1.9925 1.9946 419.1563 419.6824 0.0787 -1.0000 -1.0000 2658975 1582568859.20 151.4981 60.0021 32.0000 1.9920 1.9941 419.2277 419.7524 0.0785 -1.0000 -1.0000 2659038 1582568859.30 151.4981 60.0021 32.0000 1.9909 1.9929 419.3495 419.8744 0.0786 -1.0000 -1.0000 2659225 1582568859.40 151.5124 60.0021 32.0000 1.9922 1.9942 419.2996 419.8261 0.0788 -1.0000 -1.0000 2659288 1582568859.50 151.5124 60.0021 32.0000 1.9927 1.9948 419.0029 419.5300 0.0789 -1.0000 -1.0000 2659350 1582568859.60 151.5124 60.0021 32.0000 1.9924 1.9945 419.0627 419.5899 0.0789 -1.0000 -1.0000 2659413 1582568859.70 151.5124 60.0021 32.0000 1.9918 1.9938 419.2075 419.7346 0.0789 -1.0000 -1.0000 2659475 1582568859.80 151.5124 60.0021 32.0000 1.9919 1.9939 419.3071 419.8330 0.0787 -1.0000 -1.0000 2659725 1582568859.90 151.4772 60.0021 32.0000 1.9925 1.9946 419.1822 419.7082 0.0787 -1.0000 -1.0000 2659788 1582568860.00 151.4772 60.0021 32.0000 1.9923 1.9943 419.1193 419.6452 0.0787 -1.0000 -1.0000 2659850 1582568860.10 151.4772 60.0021 32.0000 1.9924 1.9944 419.1398 419.6659 0.0787 -1.0000 -1.0000 2659928 1582568860.20 151.4772 60.0021 32.0000 1.9915 1.9936 419.3766 419.9039 0.0788 -1.0000 -1.0000 2659991 1582568860.30 151.4772 60.0021 32.0000 1.9921 1.9941 419.3016 419.8272 0.0786 -1.0000 -1.0000 2700053 1582568860.40 151.4772 60.0021 32.0000 1.9921 1.9942 419.2200 419.7445 0.0784 -1.0000 -1.0000 2700460 1582568860.50 151.4772 60.0021 32.0000 1.9929 1.9950 419.1778 419.7027 0.0786 -1.0000 -1.0000 2700522 1582568860.60 151.4644 60.0021 32.0000 1.9921 1.9942 419.1687 419.6957 0.0789 -1.0000 -1.0000 2700585 1582568860.70 151.4644 60.0021 32.0000 1.9909 1.9930 419.2889 419.8178 0.0792 -1.0000 -1.0000 2700678 1582568860.80 151.4644 60.0021 32.0000 1.9900 1.9921 419.2805 419.8098 0.0791 -1.0000 -1.0000 2700741 1582568860.90 151.4644 60.0021 32.0000 1.9910 1.9930 419.2676 419.7931 0.0785 -1.0000 -1.0000 2700928 1582568861.00 151.4644 60.0021 32.0000 1.9924 1.9944 419.2074 419.7316 0.0785 -1.0000 -1.0000 2701006 1582568861.10 151.4742 60.0021 32.0000 1.9915 1.9935 419.2407 419.7661 0.0787 -1.0000 -1.0000 2701069 1582568861.20 151.4886 60.0021 32.0000 1.9911 1.9931 419.3368 419.8615 0.0785 -1.0000 -1.0000 2701131 1582568861.30 151.4886 60.0021 32.0000 1.9913 1.9934 419.2735 419.7977 0.0784 -1.0000 -1.0000 2701194 1582568861.40 151.4886 60.0021 32.0000 1.9920 1.9940 419.2029 419.7259 0.0782 -1.0000 -1.0000 2701256 1582568861.50 151.4886 60.0021 32.0000 1.9925 1.9946 419.1498 419.6743 0.0785 -1.0000 -1.0000 2701335 1582568861.60 151.4886 60.0021 32.0000 1.9916 1.9937 419.1496 419.6744 0.0786 -1.0000 -1.0000 2701397 1582568861.70 151.4737 60.0021 32.0000 1.9913 1.9934 419.1764 419.7023 0.0787 -1.0000 -1.0000 2701460 1582568861.80 151.4737 60.0021 32.0000 1.9909 1.9930 419.3264 419.8550 0.0791 -1.0000 -1.0000 2701538 1582568861.90 151.4737 60.0021 32.0000 1.9913 1.9933 419.2094 419.7388 0.0792 -1.0000 -1.0000 2701710 1582568862.00 151.4737 60.0021 32.0000 1.9919 1.9940 419.0647 419.5941 0.0793 -1.0000 -1.0000 2701772 1582568862.10 151.4737 60.0021 32.0000 1.9922 1.9943 419.0888 419.6173 0.0791 -1.0000 -1.0000 2701835 1582568862.20 151.5422 60.0021 32.0000 1.9915 1.9936 419.3079 419.8353 0.0789 -1.0000 -1.0000 2701897 1582568862.30 151.5463 60.0021 32.0000 1.9914 1.9934 419.2092 419.7363 0.0788 -1.0000 -1.0000 2701960 1582568862.40 151.5463 60.0021 32.0000 1.9926 1.9947 419.1302 419.6563 0.0787 -1.0000 -1.0000 2702413 1582568862.50 151.5463 60.0021 32.0000 1.9917 1.9937 419.2268 419.7534 0.0789 -1.0000 -1.0000 2702475 1582568862.60 151.5463 60.0021 32.0000 1.9906 1.9926 419.3244 419.8518 0.0789 -1.0000 -1.0000 2702538 1582568862.70 151.5487 60.0021 32.0000 1.9908 1.9929 419.3187 419.8474 0.0791 -1.0000 -1.0000 2702616 1582568862.80 151.5629 60.0021 32.0000 1.9919 1.9940 419.1942 419.7228 0.0791 -1.0000 -1.0000 2702679 1582568862.90 151.5629 60.0021 32.0000 1.9926 1.9946 419.1599 419.6869 0.0788 -1.0000 -1.0000 2702913 1582568863.00 151.5629 60.0021 32.0000 1.9928 1.9948 419.1809 419.7074 0.0788 -1.0000 -1.0000 2702975 1582568863.10 151.5629 60.0021 32.0000 1.9918 1.9938 419.3004 419.8263 0.0786 -1.0000 -1.0000 2703038 1582568863.20 151.5629 60.0021 32.0000 1.9910 1.9930 419.3482 419.8739 0.0786 -1.0000 -1.0000 2703100 1582568863.30 151.5209 60.0021 32.0000 1.9922 1.9942 419.2258 419.7503 0.0785 -1.0000 -1.0000 2703179 1582568863.40 151.5209 60.0021 32.0000 1.9929 1.9949 419.1667 419.6910 0.0785 -1.0000 -1.0000 2703460 1582568863.50 151.5209 60.0021 32.0000 1.9914 1.9934 419.2663 419.7913 0.0786 -1.0000 -1.0000 2703522 1582568863.60 151.5209 60.0021 32.0000 1.9917 1.9937 419.3547 419.8814 0.0788 -1.0000 -1.0000 2703585 1582568863.70 151.5209 60.0021 32.0000 1.9920 1.9940 419.2719 419.8010 0.0792 -1.0000 -1.0000 2703647 1582568863.80 151.5114 60.0021 32.0000 1.9917 1.9938 419.1577 419.6873 0.0792 -1.0000 -1.0000 2703725 1582568863.90 151.5052 60.0021 32.0000 1.9924 1.9944 419.1370 419.6674 0.0793 -1.0000 -1.0000 2703960 1582568864.00 151.5052 60.0021 32.0000 1.9912 1.9932 419.2272 419.7557 0.0790 -1.0000 -1.0000 2704022 1582568864.10 151.5052 60.0021 32.0000 1.9914 1.9934 419.3257 419.8540 0.0791 -1.0000 -1.0000 2704100 1582568864.20 151.5052 60.0021 32.0000 1.9915 1.9936 419.3023 419.8299 0.0789 -1.0000 -1.0000 2704163 1582568864.30 151.5052 60.0021 32.0000 1.9924 1.9945 419.1177 419.6440 0.0788 -1.0000 -1.0000 2704225 1582568864.40 151.5520 60.0021 32.0000 1.9925 1.9946 419.1190 419.6450 0.0787 -1.0000 -1.0000 2704304 1582568864.50 151.5520 60.0021 32.0000 1.9920 1.9940 419.2816 419.8074 0.0787 -1.0000 -1.0000 2705022 1582568864.60 151.5520 60.0021 32.0000 1.9913 1.9934 419.2304 419.7546 0.0784 -1.0000 -1.0000 2705085 1582568864.70 151.5520 60.0021 32.0000 1.9915 1.9936 419.1983 419.7216 0.0783 -1.0000 -1.0000 2705163 1582568864.80 151.5520 60.0021 32.0000 1.9918 1.9939 419.0340 419.5572 0.0784 -1.0000 -1.0000 2705225 1582568864.90 151.6170 60.0019 32.0000 1.9921 1.9941 419.1391 419.6615 0.0782 -1.0000 -1.0000 2705288 1582568865.00 151.6287 60.0018 32.0000 1.9917 1.9938 419.3528 419.8773 0.0784 -1.0000 -1.0000 2705366 1582568865.10 151.6287 60.0018 32.0000 1.9908 1.9929 419.3886 419.9126 0.0784 -1.0000 -1.0000 2705429 1582568865.20 151.6287 60.0018 32.0000 1.9918 1.9939 419.3211 419.8440 0.0782 -1.0000 -1.0000 2705491 1582568865.30 151.6287 60.0018 32.0000 1.9922 1.9942 419.1346 419.6570 0.0783 -1.0000 -1.0000 2705569 1582568865.40 151.6250 60.0018 32.0000 1.9909 1.9929 419.2401 419.7637 0.0783 -1.0000 -1.0000 2705631 1582568865.50 151.5768 60.0018 32.0000 1.9909 1.9929 419.3706 419.8952 0.0785 -1.0000 -1.0000 2705694 1582568865.60 151.5768 60.0018 32.0000 1.9911 1.9931 419.3901 419.9126 0.0782 -1.0000 -1.0000 2705756 1582568865.70 151.5768 60.0018 32.0000 1.9916 1.9937 419.0313 419.5553 0.0785 -1.0000 -1.0000 2705819 1582568865.80 151.5768 60.0018 32.0000 1.9918 1.9939 419.1154 419.6407 0.0786 -1.0000 -1.0000 2705897 1582568865.90 151.5768 60.0018 32.0000 1.9914 1.9934 419.0722 419.5985 0.0788 -1.0000 -1.0000 2705960 1582568866.00 151.5594 60.0018 32.0000 1.9914 1.9934 419.1422 419.6690 0.0788 -1.0000 -1.0000 2706163 1582568866.10 151.5557 60.0018 32.0000 1.9911 1.9932 419.1963 419.7227 0.0787 -1.0000 -1.0000 2706225 1582568866.20 151.5557 60.0018 32.0000 1.9912 1.9933 419.1506 419.6772 0.0789 -1.0000 -1.0000 2706288 1582568866.30 151.5557 60.0018 32.0000 1.9910 1.9930 419.0730 419.5999 0.0788 -1.0000 -1.0000 2706350 1582568866.40 151.5557 60.0018 32.0000 1.9920 1.9941 419.1936 419.7190 0.0786 -1.0000 -1.0000 2706428 1582568866.50 151.5557 60.0018 32.0000 1.9915 1.9935 419.2554 419.7822 0.0789 -1.0000 -1.0000 2706913 1582568866.60 151.5256 60.0018 32.0000 1.9911 1.9932 419.1651 419.6904 0.0787 -1.0000 -1.0000 2706975 1582568866.70 151.5256 60.0018 32.0000 1.9920 1.9940 419.1236 419.6504 0.0788 -1.0000 -1.0000 2707053 1582568866.80 151.5256 60.0018 32.0000 1.9916 1.9936 419.1639 419.6896 0.0786 -1.0000 -1.0000 2707116 1582568866.90 151.5256 60.0018 32.0000 1.9913 1.9934 419.2715 419.7966 0.0786 -1.0000 -1.0000 2707179 1582568867.00 151.5256 60.0018 32.0000 1.9917 1.9937 419.2045 419.7293 0.0786 -1.0000 -1.0000 2707460 1582568867.10 151.6070 60.0018 32.0000 1.9915 1.9935 419.1437 419.6704 0.0789 -1.0000 -1.0000 2707522 1582568867.20 151.6070 60.0018 32.0000 1.9925 1.9945 419.2160 419.7447 0.0791 -1.0000 -1.0000 2707585 1582568867.30 151.6070 60.0018 32.0000 1.9919 1.9940 419.3553 419.8834 0.0790 -1.0000 -1.0000 2707647 1582568867.40 151.6070 60.0018 32.0000 1.9908 1.9929 419.3963 419.9262 0.0793 -1.0000 -1.0000 2707710 1582568867.50 151.6070 60.0018 32.0000 1.9912 1.9933 419.3261 419.8567 0.0794 -1.0000 -1.0000 2707803 1582568867.60 151.5782 60.0018 32.0000 1.9915 1.9936 419.1641 419.6942 0.0793 -1.0000 -1.0000 2707881 1582568867.70 151.4935 60.0018 32.0000 1.9919 1.9940 419.0882 419.6170 0.0792 -1.0000 -1.0000 2707960 1582568867.80 151.4935 60.0018 32.0000 1.9917 1.9937 419.1460 419.6748 0.0791 -1.0000 -1.0000 2708147 1582568867.90 151.4935 60.0018 32.0000 1.9914 1.9934 419.3608 419.8910 0.0793 -1.0000 -1.0000 2708194 1582568868.00 151.4935 60.0018 32.0000 1.9914 1.9935 419.0247 419.5539 0.0791 -1.0000 -1.0000 2708272 1582568868.10 151.4935 60.0018 32.0000 1.9919 1.9940 418.9970 419.5241 0.0789 -1.0000 -1.0000 2708335 1582568868.20 151.5465 60.0018 32.0000 1.9918 1.9938 419.1667 419.6955 0.0792 -1.0000 -1.0000 2708397 1582568868.30 151.5465 60.0018 32.0000 1.9911 1.9932 419.2773 419.8058 0.0790 -1.0000 -1.0000 2708460 1582568868.40 151.5465 60.0018 32.0000 1.9917 1.9937 419.3238 419.8518 0.0790 -1.0000 -1.0000 2708538 1582568868.50 151.5465 60.0018 32.0000 1.9920 1.9940 419.1359 419.6640 0.0790 -1.0000 -1.0000 2708600 1582568868.60 151.5465 60.0018 32.0000 1.9920 1.9941 419.0464 419.5734 0.0789 -1.0000 -1.0000 2708678 1582568868.70 151.5062 60.0018 32.0000 1.9915 1.9936 419.1406 419.6677 0.0789 -1.0000 -1.0000 2708756 1582568868.80 151.4944 60.0018 32.0000 1.9906 1.9927 419.3369 419.8644 0.0789 -1.0000 -1.0000 2708819 1582568868.90 151.4944 60.0018 32.0000 1.9919 1.9940 419.1828 419.7086 0.0787 -1.0000 -1.0000 2708881 1582568869.00 151.4944 60.0018 32.0000 1.9926 1.9947 419.2288 419.7563 0.0790 -1.0000 -1.0000 2708944 1582568869.10 151.4944 60.0018 32.0000 1.9922 1.9942 419.1697 419.6994 0.0794 -1.0000 -1.0000 2709429 1582568869.20 151.4944 60.0018 32.0000 1.9909 1.9929 419.2826 419.8141 0.0795 -1.0000 -1.0000 2709491 1582568869.30 151.5010 60.0018 32.0000 1.9904 1.9924 419.3523 419.8852 0.0797 -1.0000 -1.0000 2709569 1582568869.40 151.5024 60.0018 32.0000 1.9916 1.9937 419.2343 419.7672 0.0797 -1.0000 -1.0000 2709631 1582568869.50 151.5024 60.0018 32.0000 1.9907 1.9928 419.0386 419.5710 0.0797 -1.0000 -1.0000 2709725 1582568869.60 151.5024 60.0018 32.0000 1.9913 1.9934 419.0798 419.6112 0.0794 -1.0000 -1.0000 2709788 1582568869.70 151.5024 60.0018 32.0000 1.9912 1.9933 419.3560 419.8851 0.0792 -1.0000 -1.0000 2709835 1582568869.80 151.5024 60.0018 32.0000 1.9914 1.9935 419.2850 419.8160 0.0796 -1.0000 -1.0000 2709913 1582568869.90 151.5030 60.0024 32.0000 1.9918 1.9939 419.1720 419.7063 0.0801 -1.0000 -1.0000 2709975 1582568870.00 151.5030 60.0024 32.0000 1.9924 1.9945 419.1161 419.6540 0.0806 -1.0000 -1.0000 2710038 1582568870.10 151.5030 60.0024 32.0000 1.9917 1.9938 419.0092 419.5470 0.0803 -1.0000 -1.0000 2710178 1582568870.20 151.5030 60.0024 32.0000 1.9922 1.9943 419.1899 419.7249 0.0800 -1.0000 -1.0000 2710241 1582568870.30 151.5030 60.0024 32.0000 1.9914 1.9935 419.1521 419.6852 0.0798 -1.0000 -1.0000 2710303 1582568870.40 151.5030 60.0024 32.0000 1.9921 1.9941 419.1817 419.7172 0.0803 -1.0000 -1.0000 2710381 1582568870.50 151.4847 60.0024 32.0000 1.9925 1.9946 419.0199 419.5581 0.0806 -1.0000 -1.0000 2710444 1582568870.60 151.4847 60.0024 32.0000 1.9920 1.9941 419.0913 419.6323 0.0810 -1.0000 -1.0000 2710506 1582568870.70 151.4847 60.0024 32.0000 1.9914 1.9935 419.2860 419.8274 0.0809 -1.0000 -1.0000 2710944 1582568870.80 151.4847 60.0024 32.0000 1.9907 1.9928 419.2987 419.8377 0.0805 -1.0000 -1.0000 2711006 1582568870.90 151.4847 60.0024 32.0000 1.9915 1.9936 419.3596 419.8959 0.0801 -1.0000 -1.0000 2711069 1582568871.00 151.4847 60.0024 32.0000 1.9919 1.9940 419.1644 419.6980 0.0798 -1.0000 -1.0000 2711147 1582568871.10 151.4847 60.0024 32.0000 1.9925 1.9946 419.0165 419.5488 0.0797 -1.0000 -1.0000 2711210 1582568871.20 151.4847 60.0024 32.0000 1.9912 1.9932 419.1420 419.6727 0.0794 -1.0000 -1.0000 2711710 1582568871.30 151.4847 60.0024 32.0000 1.9912 1.9933 419.2458 419.7763 0.0794 -1.0000 -1.0000 2711803 1582568871.40 151.4847 60.0024 32.0000 1.9918 1.9939 419.1945 419.7241 0.0792 -1.0000 -1.0000 2711866 1582568871.50 151.4847 60.0024 32.0000 1.9923 1.9944 419.0066 419.5350 0.0791 -1.0000 -1.0000 2711944 1582568871.60 151.4847 60.0024 32.0000 1.9920 1.9941 419.1695 419.6980 0.0790 -1.0000 -1.0000 2712006 1582568871.70 151.4845 60.0024 32.0000 1.9909 1.9930 419.2599 419.7868 0.0790 -1.0000 -1.0000 2712069 1582568871.80 151.4845 60.0024 32.0000 1.9920 1.9941 419.2732 419.8001 0.0789 -1.0000 -1.0000 2712131 1582568871.90 151.4845 60.0024 32.0000 1.9922 1.9942 419.1559 419.6832 0.0790 -1.0000 -1.0000 2712194 1582568872.00 151.4845 60.0024 32.0000 1.9926 1.9947 419.0553 419.5838 0.0791 -1.0000 -1.0000 2712256 1582568872.10 151.4845 60.0024 32.0000 1.9921 1.9941 419.2426 419.7721 0.0793 -1.0000 -1.0000 2712335 1582568872.20 151.4850 60.0024 32.0000 1.9914 1.9934 419.3618 419.8937 0.0796 -1.0000 -1.0000 2712413 1582568872.30 151.4861 60.0024 32.0000 1.9919 1.9940 419.2426 419.7742 0.0795 -1.0000 -1.0000 2712475 1582568872.40 151.4861 60.0024 32.0000 1.9932 1.9953 419.0286 419.5598 0.0796 -1.0000 -1.0000 2712538 1582568872.50 151.4861 60.0024 32.0000 1.9918 1.9939 419.0730 419.6049 0.0796 -1.0000 -1.0000 2712600 1582568872.60 151.4861 60.0024 32.0000 1.9913 1.9933 419.2506 419.7833 0.0797 -1.0000 -1.0000 2712663 1582568872.70 151.4861 60.0024 32.0000 1.9910 1.9931 419.1994 419.7312 0.0796 -1.0000 -1.0000 2713444 1582568872.80 151.5296 60.0024 32.0000 1.9921 1.9941 419.1163 419.6492 0.0798 -1.0000 -1.0000 2713506 1582568872.90 151.5434 60.0024 32.0000 1.9921 1.9942 419.0801 419.6131 0.0798 -1.0000 -1.0000 2713569 1582568873.00 151.5434 60.0024 32.0000 1.9917 1.9938 419.1663 419.7002 0.0799 -1.0000 -1.0000 2713647 1582568873.10 151.5434 60.0024 32.0000 1.9911 1.9931 419.1823 419.7141 0.0795 -1.0000 -1.0000 2713710 1582568873.20 151.5434 60.0024 32.0000 1.9915 1.9935 419.2997 419.8318 0.0797 -1.0000 -1.0000 2713772 1582568873.30 151.5434 60.0024 32.0000 1.9916 1.9937 419.3026 419.8369 0.0800 -1.0000 -1.0000 2713850 1582568873.40 151.5452 60.0024 32.0000 1.9920 1.9941 418.9695 419.5056 0.0801 -1.0000 -1.0000 2713913 1582568873.50 151.5457 60.0024 32.0000 1.9915 1.9936 419.0818 419.6156 0.0799 -1.0000 -1.0000 2713991 1582568873.60 151.5457 60.0024 32.0000 1.9919 1.9940 419.1920 419.7252 0.0798 -1.0000 -1.0000 2714038 1582568873.70 151.5457 60.0024 32.0000 1.9912 1.9933 419.1325 419.6650 0.0797 -1.0000 -1.0000 2714100 1582568873.80 151.5457 60.0024 32.0000 1.9922 1.9942 419.1517 419.6846 0.0798 -1.0000 -1.0000 2714194 1582568873.90 151.5457 60.0024 32.0000 1.9923 1.9944 419.1190 419.6522 0.0798 -1.0000 -1.0000 2714256 1582568874.00 151.4782 60.0024 32.0000 1.9919 1.9940 419.0835 419.6163 0.0797 -1.0000 -1.0000 2714319 1582568874.10 151.4782 60.0024 32.0000 1.9912 1.9933 419.2784 419.8099 0.0795 -1.0000 -1.0000 2714381 1582568874.20 151.4782 60.0024 32.0000 1.9918 1.9939 419.2978 419.8281 0.0793 -1.0000 -1.0000 2714444 1582568874.30 151.4782 60.0024 32.0000 1.9921 1.9941 419.1846 419.7124 0.0790 -1.0000 -1.0000 2714506 1582568874.40 151.4782 60.0024 32.0000 1.9917 1.9937 419.0917 419.6200 0.0791 -1.0000 -1.0000 2714585 1582568874.50 151.4726 60.0024 32.0000 1.9915 1.9936 419.2025 419.7315 0.0792 -1.0000 -1.0000 2714725 1582568874.60 151.4726 60.0024 32.0000 1.9909 1.9930 419.3431 419.8728 0.0792 -1.0000 -1.0000 2714788 1582568874.70 151.4726 60.0024 32.0000 1.9918 1.9938 419.3010 419.8285 0.0789 -1.0000 -1.0000 2714929 1582568874.80 151.4726 60.0024 32.0000 1.9920 1.9940 419.2392 419.7664 0.0790 -1.0000 -1.0000 2714991 1582568874.90 151.4726 60.0024 32.0000 1.9919 1.9939 419.2338 419.7623 0.0791 -1.0000 -1.0000 2715053 1582568875.00 151.4754 60.0023 32.0000 1.9916 1.9936 419.3210 419.8487 0.0790 -1.0000 -1.0000 2715131 1582568875.10 151.4836 60.0022 32.0000 1.9914 1.9934 419.2739 419.8023 0.0792 -1.0000 -1.0000 2715194 1582568875.20 151.4836 60.0022 32.0000 1.9919 1.9940 419.1422 419.6716 0.0792 -1.0000 -1.0000 2715256 1582568875.30 151.4836 60.0022 32.0000 1.9927 1.9948 419.1006 419.6308 0.0794 -1.0000 -1.0000 2715319 1582568875.40 151.4836 60.0022 32.0000 1.9919 1.9940 419.1714 419.7043 0.0798 -1.0000 -1.0000 2715381 1582568875.50 151.4836 60.0022 32.0000 1.9917 1.9937 419.3294 419.8628 0.0798 -1.0000 -1.0000 2715460 1582568875.60 151.4820 60.0022 32.0000 1.9915 1.9936 419.3335 419.8644 0.0793 -1.0000 -1.0000 2715522 1582568875.70 151.4820 60.0022 32.0000 1.9920 1.9941 419.0952 419.6247 0.0792 -1.0000 -1.0000 2715585 1582568875.80 151.4820 60.0022 32.0000 1.9915 1.9936 419.0844 419.6127 0.0790 -1.0000 -1.0000 2715975 1582568875.90 151.4820 60.0022 32.0000 1.9914 1.9934 419.1766 419.7048 0.0791 -1.0000 -1.0000 2716038 1582568876.00 151.4820 60.0022 32.0000 1.9913 1.9933 419.2204 419.7498 0.0793 -1.0000 -1.0000 2716100 1582568876.10 151.4820 60.0022 32.0000 1.9927 1.9948 419.1822 419.7125 0.0794 -1.0000 -1.0000 2716163 1582568876.20 151.5770 60.0022 32.0000 1.9921 1.9942 419.1334 419.6640 0.0793 -1.0000 -1.0000 2716225 1582568876.30 151.5770 60.0022 32.0000 1.9924 1.9945 419.2507 419.7809 0.0794 -1.0000 -1.0000 2716475 1582568876.40 151.5770 60.0022 32.0000 1.9916 1.9937 419.2565 419.7877 0.0796 -1.0000 -1.0000 2716538 1582568876.50 151.5770 60.0022 32.0000 1.9912 1.9932 419.1970 419.7282 0.0794 -1.0000 -1.0000 2716600 1582568876.60 151.5770 60.0022 32.0000 1.9923 1.9944 419.1011 419.6313 0.0794 -1.0000 -1.0000 2716663 1582568876.70 151.5659 60.0022 32.0000 1.9924 1.9945 419.1516 419.6822 0.0794 -1.0000 -1.0000 2716741 1582568876.80 151.5608 60.0022 32.0000 1.9913 1.9934 419.1969 419.7275 0.0793 -1.0000 -1.0000 2716975 1582568876.90 151.5608 60.0022 32.0000 1.9914 1.9935 419.3243 419.8539 0.0792 -1.0000 -1.0000 2717038 1582568877.00 151.5608 60.0022 32.0000 1.9915 1.9936 419.3190 419.8510 0.0796 -1.0000 -1.0000 2717116 1582568877.10 151.5608 60.0022 32.0000 1.9923 1.9944 419.1236 419.6549 0.0795 -1.0000 -1.0000 2717178 1582568877.20 151.5608 60.0022 32.0000 1.9917 1.9938 419.2122 419.7430 0.0795 -1.0000 -1.0000 2717241 1582568877.30 151.4944 60.0022 32.0000 1.9908 1.9928 419.3058 419.8383 0.0798 -1.0000 -1.0000 2717975 1582568877.40 151.4944 60.0022 32.0000 1.9913 1.9934 419.1848 419.7173 0.0797 -1.0000 -1.0000 2718022 1582568877.50 151.4944 60.0022 32.0000 1.9919 1.9939 419.2367 419.7703 0.0798 -1.0000 -1.0000 2718100 1582568877.60 151.4944 60.0022 32.0000 1.9920 1.9941 419.1817 419.7140 0.0796 -1.0000 -1.0000 2718163 1582568877.70 151.4944 60.0022 32.0000 1.9909 1.9930 419.2512 419.7851 0.0799 -1.0000 -1.0000 2718225 1582568877.80 151.5093 60.0022 32.0000 1.9902 1.9923 419.3038 419.8358 0.0795 -1.0000 -1.0000 2718304 1582568877.90 151.5254 60.0022 32.0000 1.9904 1.9924 419.2963 419.8265 0.0793 -1.0000 -1.0000 2718428 1582568878.00 151.5254 60.0022 32.0000 1.9915 1.9936 419.1944 419.7230 0.0791 -1.0000 -1.0000 2718491 1582568878.10 151.5254 60.0022 32.0000 1.9917 1.9937 419.1300 419.6570 0.0789 -1.0000 -1.0000 2718569 1582568878.20 151.5254 60.0022 32.0000 1.9924 1.9945 419.2113 419.7382 0.0788 -1.0000 -1.0000 2718663 1582568878.30 151.5254 60.0022 32.0000 1.9914 1.9935 419.2663 419.7947 0.0792 -1.0000 -1.0000 2718725 1582568878.40 151.5454 60.0022 32.0000 1.9917 1.9938 419.1614 419.6926 0.0796 -1.0000 -1.0000 2718788 1582568878.50 151.5632 60.0022 32.0000 1.9923 1.9944 419.1116 419.6440 0.0797 -1.0000 -1.0000 2718850 1582568878.60 151.5632 60.0022 32.0000 1.9919 1.9940 419.1252 419.6586 0.0799 -1.0000 -1.0000 2718913 1582568878.70 151.5632 60.0022 32.0000 1.9908 1.9929 419.2068 419.7403 0.0798 -1.0000 -1.0000 2718991 1582568878.80 151.5632 60.0022 32.0000 1.9910 1.9931 419.2917 419.8244 0.0796 -1.0000 -1.0000 2719053 1582568878.90 151.5632 60.0022 32.0000 1.9911 1.9932 419.4271 419.9571 0.0792 -1.0000 -1.0000 2719116 1582568879.00 151.5193 60.0022 32.0000 1.9921 1.9942 419.1607 419.6886 0.0790 -1.0000 -1.0000 2719194 1582568879.10 151.5193 60.0022 32.0000 1.9922 1.9943 419.1798 419.7081 0.0791 -1.0000 -1.0000 2719256 1582568879.20 151.5193 60.0022 32.0000 1.9905 1.9925 419.2979 419.8267 0.0792 -1.0000 -1.0000 2719319 1582568879.30 151.5193 60.0022 32.0000 1.9901 1.9921 419.2956 419.8251 0.0793 -1.0000 -1.0000 2719381 1582568879.40 151.5193 60.0022 32.0000 1.9912 1.9933 419.4051 419.9351 0.0792 -1.0000 -1.0000 2719444 1582568879.50 151.5193 60.0022 32.0000 1.9914 1.9935 419.2441 419.7725 0.0791 -1.0000 -1.0000 2719522 1582568879.60 151.5120 60.0013 32.0000 1.9913 1.9934 419.2603 419.7893 0.0791 -1.0000 -1.0000 2719585 1582568879.70 151.5092 60.0010 32.0000 1.9906 1.9926 419.3633 419.8925 0.0792 -1.0000 -1.0000 2719647 1582568879.80 151.5092 60.0010 32.0000 1.9906 1.9926 419.2337 419.7626 0.0791 -1.0000 -1.0000 2719710 1582568879.90 151.5092 60.0010 32.0000 1.9920 1.9941 419.1193 419.6478 0.0791 -1.0000 -1.0000 2720163 1582568880.00 151.5092 60.0010 32.0000 1.9919 1.9939 419.1519 419.6819 0.0794 -1.0000 -1.0000 2720225 1582568880.10 151.5092 60.0010 32.0000 1.9909 1.9930 419.1999 419.7298 0.0793 -1.0000 -1.0000 2720288 1582568880.20 151.5092 60.0010 32.0000 1.9907 1.9927 419.4022 419.9328 0.0794 -1.0000 -1.0000 2720350 1582568880.30 151.5245 60.0010 32.0000 1.9915 1.9935 419.3216 419.8505 0.0790 -1.0000 -1.0000 2720444 1582568880.40 151.5589 60.0010 32.0000 1.9920 1.9941 419.2018 419.7307 0.0792 -1.0000 -1.0000 2720506 1582568880.50 151.5589 60.0010 32.0000 1.9913 1.9933 419.0887 419.6185 0.0794 -1.0000 -1.0000 2720569 1582568880.60 151.5589 60.0010 32.0000 1.9914 1.9935 419.1448 419.6751 0.0793 -1.0000 -1.0000 2720631 1582568880.70 151.5589 60.0010 32.0000 1.9912 1.9932 419.2192 419.7476 0.0790 -1.0000 -1.0000 2720710 1582568880.80 151.5589 60.0010 32.0000 1.9922 1.9943 419.2209 419.7478 0.0789 -1.0000 -1.0000 2720772 1582568880.90 151.5362 60.0010 32.0000 1.9927 1.9947 419.1221 419.6506 0.0792 -1.0000 -1.0000 2720913 1582568881.00 151.5022 60.0010 32.0000 1.9918 1.9939 419.2344 419.7643 0.0793 -1.0000 -1.0000 2720991 1582568881.10 151.5022 60.0010 32.0000 1.9910 1.9931 419.3048 419.8346 0.0793 -1.0000 -1.0000 2721053 1582568881.20 151.5022 60.0010 32.0000 1.9909 1.9930 419.3011 419.8309 0.0793 -1.0000 -1.0000 2721116 1582568881.30 151.5022 60.0010 32.0000 1.9918 1.9938 419.2115 419.7404 0.0790 -1.0000 -1.0000 2721194 1582568881.40 151.5022 60.0010 32.0000 1.9919 1.9940 419.1842 419.7136 0.0793 -1.0000 -1.0000 2722006 1582568881.50 151.4604 60.0010 32.0000 1.9913 1.9933 419.2963 419.8268 0.0793 -1.0000 -1.0000 2722100 1582568881.60 151.4604 60.0010 32.0000 1.9917 1.9938 419.4097 419.9388 0.0790 -1.0000 -1.0000 2722194 1582568881.70 151.4604 60.0010 32.0000 1.9912 1.9933 419.3078 419.8355 0.0789 -1.0000 -1.0000 2722288 1582568881.80 151.4604 60.0010 32.0000 1.9924 1.9944 419.1121 419.6390 0.0789 -1.0000 -1.0000 2722366 1582568881.90 151.4604 60.0010 32.0000 1.9908 1.9929 419.2097 419.7377 0.0791 -1.0000 -1.0000 2722428 1582568882.00 151.4814 60.0010 32.0000 1.9915 1.9936 419.3534 419.8832 0.0793 -1.0000 -1.0000 2722491 1582568882.10 151.4828 60.0010 32.0000 1.9917 1.9938 419.2895 419.8192 0.0792 -1.0000 -1.0000 2722553 1582568882.20 151.4828 60.0010 32.0000 1.9926 1.9946 419.1621 419.6919 0.0794 -1.0000 -1.0000 2722616 1582568882.30 151.4828 60.0010 32.0000 1.9917 1.9938 419.2111 419.7425 0.0796 -1.0000 -1.0000 2722678 1582568882.40 151.4828 60.0010 32.0000 1.9912 1.9933 419.3100 419.8431 0.0798 -1.0000 -1.0000 2722756 1582568882.50 151.4808 60.0010 32.0000 1.9915 1.9936 419.3207 419.8514 0.0793 -1.0000 -1.0000 2722819 1582568882.60 151.4694 60.0010 32.0000 1.9914 1.9935 419.2744 419.8027 0.0790 -1.0000 -1.0000 2722881 1582568882.70 151.4694 60.0010 32.0000 1.9921 1.9942 419.1256 419.6531 0.0789 -1.0000 -1.0000 2722960 1582568882.80 151.4694 60.0010 32.0000 1.9920 1.9941 419.1569 419.6836 0.0788 -1.0000 -1.0000 2723022 1582568882.90 151.4694 60.0010 32.0000 1.9921 1.9941 419.1999 419.7265 0.0788 -1.0000 -1.0000 2723069 1582568883.00 151.4694 60.0010 32.0000 1.9919 1.9939 419.2555 419.7832 0.0790 -1.0000 -1.0000 2723147 1582568883.10 151.4378 60.0010 32.0000 1.9922 1.9942 419.1817 419.7113 0.0794 -1.0000 -1.0000 2723210 1582568883.20 151.4378 60.0010 32.0000 1.9921 1.9942 419.1205 419.6514 0.0794 -1.0000 -1.0000 2723272 1582568883.30 151.4378 60.0010 32.0000 1.9910 1.9931 419.2483 419.7784 0.0793 -1.0000 -1.0000 2723350 1582568883.40 151.4378 60.0010 32.0000 1.9908 1.9928 419.3460 419.8764 0.0794 -1.0000 -1.0000 2723413 1582568883.50 151.4378 60.0010 32.0000 1.9917 1.9938 419.3474 419.8814 0.0800 -1.0000 -1.0000 2723475 1582568883.60 151.4378 60.0010 32.0000 1.9919 1.9940 419.1414 419.6777 0.0802 -1.0000 -1.0000 2723538 1582568883.70 151.4378 60.0010 32.0000 1.9915 1.9936 419.0912 419.6247 0.0797 -1.0000 -1.0000 2723616 1582568883.80 151.4378 60.0010 32.0000 1.9909 1.9930 419.3549 419.8856 0.0793 -1.0000 -1.0000 2723694 1582568883.90 151.4378 60.0010 32.0000 1.9918 1.9939 419.3454 419.8763 0.0794 -1.0000 -1.0000 2723756 1582568884.00 151.4378 60.0010 32.0000 1.9923 1.9944 419.2124 419.7436 0.0795 -1.0000 -1.0000 2723928 1582568884.10 151.4378 60.0010 32.0000 1.9925 1.9946 419.0810 419.6122 0.0795 -1.0000 -1.0000 2724006 1582568884.20 151.4538 60.0010 32.0000 1.9926 1.9947 419.3170 419.8477 0.0794 -1.0000 -1.0000 2724069 1582568884.30 151.4764 60.0010 32.0000 1.9922 1.9943 419.3529 419.8845 0.0796 -1.0000 -1.0000 2724131 1582568884.40 151.4764 60.0010 32.0000 1.9916 1.9937 419.3479 419.8809 0.0798 -1.0000 -1.0000 2724210 1582568884.50 151.4764 60.0010 32.0000 1.9921 1.9941 419.1932 419.7276 0.0800 -1.0000 -1.0000 2725241 1582568884.60 151.4764 60.0010 32.0000 1.9920 1.9941 419.1095 419.6433 0.0799 -1.0000 -1.0000 2725303 1582568884.70 151.4764 60.0010 32.0000 1.9920 1.9941 419.1604 419.6944 0.0800 -1.0000 -1.0000 2725397 1582568884.80 151.4816 60.0008 32.0000 1.9921 1.9942 419.2688 419.8030 0.0800 -1.0000 -1.0000 2725475 1582568884.90 151.4816 60.0008 32.0000 1.9913 1.9934 419.3058 419.8407 0.0800 -1.0000 -1.0000 2725538 1582568885.00 151.4816 60.0008 32.0000 1.9918 1.9939 419.2020 419.7355 0.0798 -1.0000 -1.0000 2725600 1582568885.10 151.4816 60.0008 32.0000 1.9925 1.9946 419.2055 419.7380 0.0798 -1.0000 -1.0000 2725678 1582568885.20 151.4816 60.0008 32.0000 1.9930 1.9951 419.1944 419.7291 0.0799 -1.0000 -1.0000 2725741 1582568885.30 151.4964 60.0008 32.0000 1.9918 1.9939 419.3465 419.8799 0.0798 -1.0000 -1.0000 2725803 1582568885.40 151.5017 60.0008 32.0000 1.9913 1.9934 419.2603 419.7944 0.0800 -1.0000 -1.0000 2725866 1582568885.50 151.5017 60.0008 32.0000 1.9926 1.9947 419.1724 419.7052 0.0797 -1.0000 -1.0000 2725944 1582568885.60 151.5017 60.0008 32.0000 1.9921 1.9942 419.1499 419.6824 0.0796 -1.0000 -1.0000 2726006 1582568885.70 151.5017 60.0008 32.0000 1.9911 1.9931 419.4087 419.9421 0.0798 -1.0000 -1.0000 2726069 1582568885.80 151.5017 60.0008 32.0000 1.9913 1.9933 419.3676 419.9021 0.0800 -1.0000 -1.0000 2726147 1582568885.90 151.4686 60.0008 32.0000 1.9915 1.9936 419.2656 419.8005 0.0800 -1.0000 -1.0000 2726210 1582568886.00 151.4686 60.0008 32.0000 1.9924 1.9945 419.1900 419.7244 0.0799 -1.0000 -1.0000 2726272 1582568886.10 151.4686 60.0008 32.0000 1.9924 1.9945 419.2094 419.7426 0.0798 -1.0000 -1.0000 2726350 1582568886.20 151.4686 60.0008 32.0000 1.9917 1.9938 419.2874 419.8204 0.0798 -1.0000 -1.0000 2726413 1582568886.30 151.4686 60.0008 32.0000 1.9917 1.9938 419.3794 419.9133 0.0799 -1.0000 -1.0000 2726475 1582568886.40 151.4820 60.0008 32.0000 1.9915 1.9936 419.3535 419.8898 0.0802 -1.0000 -1.0000 2726538 1582568886.50 151.4820 60.0008 32.0000 1.9919 1.9940 419.0747 419.6084 0.0798 -1.0000 -1.0000 2726600 1582568886.60 151.4820 60.0008 32.0000 1.9921 1.9942 419.1637 419.6966 0.0798 -1.0000 -1.0000 2726960 1582568886.70 151.4820 60.0008 32.0000 1.9917 1.9937 419.2673 419.8013 0.0799 -1.0000 -1.0000 2727022 1582568886.80 151.4820 60.0008 32.0000 1.9913 1.9934 419.3151 419.8488 0.0798 -1.0000 -1.0000 2727100 1582568886.90 151.4915 60.0008 32.0000 1.9918 1.9939 419.3012 419.8347 0.0799 -1.0000 -1.0000 2727178 1582568887.00 151.5257 60.0008 32.0000 1.9916 1.9937 419.1784 419.7134 0.0801 -1.0000 -1.0000 2727241 1582568887.10 151.5257 60.0008 32.0000 1.9918 1.9939 419.1518 419.6859 0.0799 -1.0000 -1.0000 2727319 1582568887.20 151.5257 60.0008 32.0000 1.9913 1.9934 419.3018 419.8363 0.0799 -1.0000 -1.0000 2727366 1582568887.30 151.5257 60.0008 32.0000 1.9915 1.9936 419.3615 419.8954 0.0799 -1.0000 -1.0000 2727444 1582568887.40 151.5257 60.0008 32.0000 1.9918 1.9939 419.2372 419.7720 0.0800 -1.0000 -1.0000 2727506 1582568887.50 151.5257 60.0008 32.0000 1.9921 1.9942 419.1879 419.7227 0.0801 -1.0000 -1.0000 2727585 1582568887.60 151.6092 60.0008 32.0000 1.9920 1.9941 419.1894 419.7242 0.0800 -1.0000 -1.0000 2727710 1582568887.70 151.6092 60.0008 32.0000 1.9909 1.9930 419.2771 419.8102 0.0797 -1.0000 -1.0000 2727772 1582568887.80 151.6092 60.0008 32.0000 1.9917 1.9938 419.3323 419.8671 0.0801 -1.0000 -1.0000 2727850 1582568887.90 151.6092 60.0008 32.0000 1.9927 1.9948 419.3145 419.8512 0.0803 -1.0000 -1.0000 2727928 1582568888.00 151.6092 60.0008 32.0000 1.9922 1.9943 419.2997 419.8374 0.0805 -1.0000 -1.0000 2727991 1582568888.10 151.5657 60.0008 32.0000 1.9915 1.9936 419.3024 419.8408 0.0805 -1.0000 -1.0000 2728163 1582568888.20 151.5503 60.0008 32.0000 1.9911 1.9932 419.4004 419.9386 0.0805 -1.0000 -1.0000 2728225 1582568888.30 151.5503 60.0008 32.0000 1.9916 1.9937 419.2054 419.7430 0.0804 -1.0000 -1.0000 2728288 1582568888.40 151.5503 60.0008 32.0000 1.9927 1.9948 419.1613 419.6992 0.0805 -1.0000 -1.0000 2728366 1582568888.50 151.5503 60.0008 32.0000 1.9920 1.9941 419.2724 419.8095 0.0803 -1.0000 -1.0000 2728585 1582568888.60 151.5503 60.0008 32.0000 1.9916 1.9937 419.3126 419.8493 0.0803 -1.0000 -1.0000 2728710 1582568888.70 151.5746 60.0008 32.0000 1.9905 1.9926 419.3561 419.8919 0.0801 -1.0000 -1.0000 2728788 1582568888.80 151.5746 60.0008 32.0000 1.9917 1.9938 419.0742 419.6105 0.0803 -1.0000 -1.0000 2728850 1582568888.90 151.5746 60.0008 32.0000 1.9915 1.9936 419.2092 419.7467 0.0806 -1.0000 -1.0000 2728913 1582568889.00 151.5746 60.0008 32.0000 1.9910 1.9931 419.2197 419.7632 0.0815 -1.0000 -1.0000 2728991 1582568889.10 151.5746 60.0008 32.0000 1.9908 1.9930 419.2217 419.7675 0.0818 -1.0000 -1.0000 2729210 1582568889.20 151.5458 60.0008 32.0000 1.9912 1.9933 419.1909 419.7362 0.0814 -1.0000 -1.0000 2729272 1582568889.30 151.5368 60.0008 32.0000 1.9916 1.9937 419.1405 419.6815 0.0809 -1.0000 -1.0000 2729350 1582568889.40 151.5368 60.0008 32.0000 1.9922 1.9943 419.0118 419.5499 0.0805 -1.0000 -1.0000 2729413 1582568889.50 151.5368 60.0008 32.0000 1.9917 1.9938 419.1610 419.6990 0.0804 -1.0000 -1.0000 2729475 1582568889.60 151.5368 60.0008 32.0000 1.9914 1.9935 419.3240 419.8608 0.0803 -1.0000 -1.0000 2729710 1582568889.70 151.5368 60.0008 32.0000 1.9915 1.9936 419.3032 419.8384 0.0800 -1.0000 -1.0000 2729772 1582568889.80 151.5335 60.0011 32.0000 1.9914 1.9935 419.2869 419.8215 0.0799 -1.0000 -1.0000 2729850 1582568889.90 151.5335 60.0011 32.0000 1.9916 1.9937 419.1700 419.7039 0.0801 -1.0000 -1.0000 2729913 1582568890.00 151.5335 60.0011 32.0000 1.9907 1.9928 419.3055 419.8416 0.0802 -1.0000 -1.0000 2729975 1582568890.10 151.5335 60.0011 32.0000 1.9914 1.9935 419.2453 419.7807 0.0801 -1.0000 -1.0000 2730210 1582568890.20 151.5335 60.0011 32.0000 1.9917 1.9938 419.1381 419.6752 0.0804 -1.0000 -1.0000 2730272 1582568890.30 151.5335 60.0011 32.0000 1.9919 1.9940 419.0852 419.6224 0.0804 -1.0000 -1.0000 2730335 1582568890.40 151.4824 60.0011 32.0000 1.9911 1.9932 419.1911 419.7277 0.0803 -1.0000 -1.0000 2730413 1582568890.50 151.4569 60.0011 32.0000 1.9911 1.9932 419.3241 419.8610 0.0803 -1.0000 -1.0000 2730475 1582568890.60 151.4569 60.0011 32.0000 1.9916 1.9937 419.1832 419.7207 0.0805 -1.0000 -1.0000 2730538 1582568890.70 151.4569 60.0011 32.0000 1.9909 1.9930 419.0989 419.6362 0.0804 -1.0000 -1.0000 2730678 1582568890.80 151.4569 60.0011 32.0000 1.9917 1.9938 419.0521 419.5898 0.0805 -1.0000 -1.0000 2730741 1582568890.90 151.4569 60.0011 32.0000 1.9910 1.9931 419.2133 419.7501 0.0803 -1.0000 -1.0000 2730804 1582568891.00 151.4569 60.0011 32.0000 1.9906 1.9926 419.2637 419.8009 0.0804 -1.0000 -1.0000 2730866 1582568891.10 151.5378 60.0011 32.0000 1.9923 1.9944 419.1726 419.7084 0.0801 -1.0000 -1.0000 2730928 1582568891.20 151.5378 60.0011 32.0000 1.9922 1.9943 419.2008 419.7365 0.0802 -1.0000 -1.0000 2731460 1582568891.30 151.5378 60.0011 32.0000 1.9909 1.9930 419.2451 419.7827 0.0806 -1.0000 -1.0000 2731538 1582568891.40 151.5378 60.0011 32.0000 1.9914 1.9935 419.2902 419.8294 0.0807 -1.0000 -1.0000 2731600 1582568891.50 151.5378 60.0011 32.0000 1.9917 1.9938 419.2422 419.7797 0.0803 -1.0000 -1.0000 2731663 1582568891.60 151.4269 60.0011 32.0000 1.9918 1.9939 419.1363 419.6715 0.0802 -1.0000 -1.0000 2731725 1582568891.70 151.4269 60.0011 32.0000 1.9918 1.9939 419.1445 419.6810 0.0803 -1.0000 -1.0000 2731944 1582568891.80 151.4269 60.0011 32.0000 1.9911 1.9932 419.2143 419.7509 0.0803 -1.0000 -1.0000 2732022 1582568891.90 151.4269 60.0011 32.0000 1.9911 1.9932 419.2947 419.8314 0.0803 -1.0000 -1.0000 2732069 1582568892.00 151.4269 60.0011 32.0000 1.9914 1.9935 419.2066 419.7427 0.0801 -1.0000 -1.0000 2732147 1582568892.10 151.4398 60.0011 32.0000 1.9925 1.9946 419.1802 419.7163 0.0803 -1.0000 -1.0000 2732210 1582568892.20 151.5422 60.0011 32.0000 1.9920 1.9941 419.2076 419.7474 0.0808 -1.0000 -1.0000 2732694 1582568892.30 151.5422 60.0011 32.0000 1.9917 1.9938 419.3765 419.9184 0.0811 -1.0000 -1.0000 2732756 1582568892.40 151.5422 60.0011 32.0000 1.9903 1.9925 419.1554 419.6978 0.0813 -1.0000 -1.0000 2732819 1582568892.50 151.5422 60.0011 32.0000 1.9919 1.9940 419.1200 419.6680 0.0823 -1.0000 -1.0000 2732881 1582568892.60 151.5422 60.0011 32.0000 1.9920 1.9942 419.1435 419.6964 0.0834 -1.0000 -1.0000 2732944 1582568892.70 151.4427 60.0011 32.0000 1.9914 1.9935 419.2008 419.7540 0.0824 -1.0000 -1.0000 2733022 1582568892.80 151.4427 60.0011 32.0000 1.9914 1.9935 419.2671 419.8103 0.0810 -1.0000 -1.0000 2733100 1582568892.90 151.4427 60.0011 32.0000 1.9905 1.9926 419.3914 419.9311 0.0807 -1.0000 -1.0000 2733163 1582568893.00 151.4427 60.0011 32.0000 1.9914 1.9935 419.1428 419.6816 0.0806 -1.0000 -1.0000 2733241 1582568893.10 151.4427 60.0011 32.0000 1.9916 1.9937 419.0897 419.6276 0.0804 -1.0000 -1.0000 2733304 1582568893.20 151.4631 60.0011 32.0000 1.9915 1.9936 419.2223 419.7605 0.0805 -1.0000 -1.0000 2733475 1582568893.30 151.4698 60.0011 32.0000 1.9906 1.9927 419.2670 419.8054 0.0807 -1.0000 -1.0000 2733538 1582568893.40 151.4698 60.0011 32.0000 1.9919 1.9940 419.2476 419.7873 0.0807 -1.0000 -1.0000 2733616 1582568893.50 151.4698 60.0011 32.0000 1.9923 1.9944 419.0595 419.5972 0.0804 -1.0000 -1.0000 2733678 1582568893.60 151.4698 60.0011 32.0000 1.9922 1.9943 419.2029 419.7379 0.0800 -1.0000 -1.0000 2733741 1582568893.70 151.4698 60.0011 32.0000 1.9919 1.9940 419.3156 419.8502 0.0799 -1.0000 -1.0000 2733928 1582568893.80 151.3994 60.0011 32.0000 1.9913 1.9934 419.3150 419.8497 0.0800 -1.0000 -1.0000 2733991 1582568893.90 151.3994 60.0011 32.0000 1.9914 1.9935 419.0727 419.6080 0.0802 -1.0000 -1.0000 2734053 1582568894.00 151.3994 60.0011 32.0000 1.9918 1.9939 419.0912 419.6291 0.0806 -1.0000 -1.0000 2734116 1582568894.10 151.3994 60.0011 32.0000 1.9921 1.9942 419.0987 419.6391 0.0810 -1.0000 -1.0000 2734194 1582568894.20 151.3994 60.0011 32.0000 1.9911 1.9932 419.2683 419.8091 0.0809 -1.0000 -1.0000 2734475 1582568894.30 151.4319 60.0011 32.0000 1.9908 1.9929 419.2980 419.8376 0.0807 -1.0000 -1.0000 2734538 1582568894.40 151.4319 60.0011 32.0000 1.9914 1.9935 419.1837 419.7230 0.0807 -1.0000 -1.0000 2734616 1582568894.50 151.4319 60.0011 32.0000 1.9917 1.9938 419.0856 419.6234 0.0805 -1.0000 -1.0000 2734678 1582568894.60 151.4319 60.0011 32.0000 1.9916 1.9937 419.2883 419.8264 0.0805 -1.0000 -1.0000 2734741 1582568894.70 151.4319 60.0011 32.0000 1.9913 1.9934 419.1967 419.7337 0.0803 -1.0000 -1.0000 2734819 1582568894.80 151.4525 60.0010 32.0000 1.9922 1.9943 419.0955 419.6324 0.0804 -1.0000 -1.0000 2735475 1582568894.90 151.4974 60.0006 32.0000 1.9915 1.9936 419.0815 419.6192 0.0805 -1.0000 -1.0000 2735585 1582568895.00 151.4974 60.0006 32.0000 1.9913 1.9934 419.1876 419.7244 0.0803 -1.0000 -1.0000 2735788 1582568895.10 151.4974 60.0006 32.0000 1.9908 1.9929 419.2190 419.7555 0.0802 -1.0000 -1.0000 2735850 1582568895.20 151.4974 60.0006 32.0000 1.9921 1.9942 419.3330 419.8697 0.0803 -1.0000 -1.0000 2735913 1582568895.30 151.4974 60.0006 32.0000 1.9926 1.9947 419.1988 419.7360 0.0803 -1.0000 -1.0000 2735975 1582568895.40 151.4404 60.0006 32.0000 1.9927 1.9948 419.1847 419.7208 0.0803 -1.0000 -1.0000 2736038 1582568895.50 151.4404 60.0006 32.0000 1.9912 1.9933 419.2528 419.7900 0.0804 -1.0000 -1.0000 2736116 1582568895.60 151.4404 60.0006 32.0000 1.9911 1.9932 419.2526 419.7904 0.0805 -1.0000 -1.0000 2736178 1582568895.70 151.4404 60.0006 32.0000 1.9911 1.9932 419.2437 419.7811 0.0804 -1.0000 -1.0000 2736241 1582568895.80 151.4404 60.0006 32.0000 1.9915 1.9936 419.1403 419.6771 0.0804 -1.0000 -1.0000 2736319 1582568895.90 151.5307 60.0006 32.0000 1.9911 1.9932 419.3007 419.8380 0.0803 -1.0000 -1.0000 2736381 1582568896.00 151.5307 60.0006 32.0000 1.9913 1.9934 419.3633 419.8994 0.0802 -1.0000 -1.0000 2736444 1582568896.10 151.5307 60.0006 32.0000 1.9919 1.9940 419.3090 419.8443 0.0802 -1.0000 -1.0000 2736522 1582568896.20 151.5307 60.0006 32.0000 1.9929 1.9950 419.2673 419.8027 0.0802 -1.0000 -1.0000 2736585 1582568896.30 151.5307 60.0006 32.0000 1.9914 1.9935 419.3129 419.8503 0.0804 -1.0000 -1.0000 2736647 1582568896.40 151.5253 60.0006 32.0000 1.9914 1.9935 419.3858 419.9251 0.0808 -1.0000 -1.0000 2736725 1582568896.50 151.5074 60.0006 32.0000 1.9926 1.9948 419.1630 419.7036 0.0808 -1.0000 -1.0000 2736788 1582568896.60 151.5074 60.0006 32.0000 1.9914 1.9935 419.2039 419.7439 0.0810 -1.0000 -1.0000 2736850 1582568896.70 151.5074 60.0006 32.0000 1.9910 1.9931 419.3066 419.8476 0.0808 -1.0000 -1.0000 2736913 1582568896.80 151.5074 60.0006 32.0000 1.9918 1.9939 419.3988 419.9361 0.0804 -1.0000 -1.0000 2736975 1582568896.90 151.5074 60.0006 32.0000 1.9912 1.9933 419.2034 419.7406 0.0804 -1.0000 -1.0000 2737038 1582568897.00 151.4536 60.0006 32.0000 1.9913 1.9934 419.1608 419.6978 0.0804 -1.0000 -1.0000 2737116 1582568897.10 151.4536 60.0006 32.0000 1.9911 1.9932 419.2693 419.8065 0.0803 -1.0000 -1.0000 2737178 1582568897.20 151.4536 60.0006 32.0000 1.9916 1.9937 419.3172 419.8540 0.0803 -1.0000 -1.0000 2737241 1582568897.30 151.4536 60.0006 32.0000 1.9917 1.9938 419.2277 419.7655 0.0806 -1.0000 -1.0000 2737428 1582568897.40 151.4536 60.0006 32.0000 1.9912 1.9933 419.1133 419.6544 0.0811 -1.0000 -1.0000 2737491 1582568897.50 151.5056 60.0006 32.0000 1.9916 1.9937 419.1931 419.7374 0.0815 -1.0000 -1.0000 2737569 1582568897.60 151.5417 60.0006 32.0000 1.9906 1.9927 419.3058 419.8492 0.0813 -1.0000 -1.0000 2737631 1582568897.70 151.5417 60.0006 32.0000 1.9911 1.9932 419.2761 419.8174 0.0809 -1.0000 -1.0000 2737694 1582568897.80 151.5417 60.0006 32.0000 1.9916 1.9937 419.1513 419.6909 0.0807 -1.0000 -1.0000 2737944 1582568897.90 151.5417 60.0006 32.0000 1.9916 1.9937 419.0409 419.5780 0.0804 -1.0000 -1.0000 2738006 1582568898.00 151.5417 60.0006 32.0000 1.9920 1.9941 419.2791 419.8169 0.0804 -1.0000 -1.0000 2738069 1582568898.10 151.5417 60.0006 32.0000 1.9920 1.9941 419.2479 419.7861 0.0806 -1.0000 -1.0000 2738131 1582568898.20 151.5406 60.0006 32.0000 1.9927 1.9948 419.1938 419.7316 0.0804 -1.0000 -1.0000 2738194 1582568898.30 151.5380 60.0006 32.0000 1.9916 1.9937 419.1865 419.7223 0.0803 -1.0000 -1.0000 2738428 1582568898.40 151.5380 60.0006 32.0000 1.9917 1.9938 419.1630 419.7001 0.0804 -1.0000 -1.0000 2738506 1582568898.50 151.5380 60.0006 32.0000 1.9909 1.9930 419.3552 419.8953 0.0809 -1.0000 -1.0000 2738569 1582568898.60 151.5380 60.0006 32.0000 1.9913 1.9935 419.3063 419.8488 0.0811 -1.0000 -1.0000 2738631 1582568898.70 151.5380 60.0006 32.0000 1.9918 1.9939 419.2085 419.7512 0.0813 -1.0000 -1.0000 2738710 1582568898.80 151.5495 60.0006 32.0000 1.9919 1.9940 419.1595 419.7030 0.0813 -1.0000 -1.0000 2738772 1582568898.90 151.5528 60.0006 32.0000 1.9924 1.9945 419.2370 419.7808 0.0813 -1.0000 -1.0000 2738975 1582568899.00 151.5528 60.0006 32.0000 1.9903 1.9925 419.2975 419.8394 0.0811 -1.0000 -1.0000 2739053 1582568899.10 151.5528 60.0006 32.0000 1.9913 1.9934 419.3800 419.9210 0.0809 -1.0000 -1.0000 2739116 1582568899.20 151.5528 60.0006 32.0000 1.9911 1.9932 419.3195 419.8581 0.0806 -1.0000 -1.0000 2739178 1582568899.30 151.5495 60.0006 32.0000 1.9908 1.9929 419.1848 419.7244 0.0808 -1.0000 -1.0000 2739256 1582568899.40 151.5121 60.0006 32.0000 1.9917 1.9938 419.2280 419.7683 0.0808 -1.0000 -1.0000 2739678 1582568899.50 151.5121 60.0006 32.0000 1.9909 1.9930 419.3295 419.8691 0.0807 -1.0000 -1.0000 2739756 1582568899.60 151.5121 60.0006 32.0000 1.9913 1.9934 419.2352 419.7738 0.0805 -1.0000 -1.0000 2739819 1582568899.70 151.5121 60.0006 32.0000 1.9917 1.9938 419.1414 419.6786 0.0803 -1.0000 -1.0000 2739866 1582568899.80 151.5121 60.0006 32.0000 1.9909 1.9930 419.1921 419.7293 0.0805 -1.0000 -1.0000 2739944 1582568899.90 151.5220 60.0014 32.0000 1.9913 1.9934 419.3392 419.8783 0.0806 -1.0000 -1.0000 2740178 1582568900.00 151.5220 60.0014 32.0000 1.9912 1.9933 419.3187 419.8576 0.0806 -1.0000 -1.0000 2740256 1582568900.10 151.5220 60.0014 32.0000 1.9917 1.9938 419.2461 419.7850 0.0807 -1.0000 -1.0000 2740319 1582568900.20 151.5220 60.0014 32.0000 1.9913 1.9934 419.2184 419.7563 0.0805 -1.0000 -1.0000 2740381 1582568900.30 151.5220 60.0014 32.0000 1.9922 1.9943 419.1585 419.6960 0.0804 -1.0000 -1.0000 2740444 1582568900.40 151.5314 60.0014 32.0000 1.9915 1.9936 419.3108 419.8480 0.0804 -1.0000 -1.0000 2740694 1582568900.50 151.5450 60.0014 32.0000 1.9908 1.9929 419.3070 419.8442 0.0803 -1.0000 -1.0000 2740756 1582568900.60 151.5450 60.0014 32.0000 1.9920 1.9941 419.1044 419.6430 0.0806 -1.0000 -1.0000 2740819 1582568900.70 151.5450 60.0014 32.0000 1.9923 1.9944 419.2477 419.7853 0.0803 -1.0000 -1.0000 2740897 1582568900.80 151.5450 60.0014 32.0000 1.9904 1.9925 419.3057 419.8429 0.0804 -1.0000 -1.0000 2740960 1582568900.90 151.5450 60.0014 32.0000 1.9910 1.9931 419.2743 419.8132 0.0807 -1.0000 -1.0000 2741194 1582568901.00 151.4530 60.0014 32.0000 1.9917 1.9938 419.1860 419.7261 0.0809 -1.0000 -1.0000 2741256 1582568901.10 151.4530 60.0014 32.0000 1.9912 1.9933 419.1802 419.7219 0.0811 -1.0000 -1.0000 2741319 1582568901.20 151.4530 60.0014 32.0000 1.9908 1.9929 419.2759 419.8180 0.0811 -1.0000 -1.0000 2741381 1582568901.30 151.4530 60.0014 32.0000 1.9905 1.9927 419.3298 419.8687 0.0805 -1.0000 -1.0000 2741460 1582568901.40 151.4530 60.0014 32.0000 1.9904 1.9925 419.2318 419.7696 0.0805 -1.0000 -1.0000 2741694 1582568901.50 151.4557 60.0014 32.0000 1.9909 1.9930 419.1427 419.6808 0.0805 -1.0000 -1.0000 2741772 1582568901.60 151.4640 60.0014 32.0000 1.9910 1.9931 419.2670 419.8056 0.0806 -1.0000 -1.0000 2741835 1582568901.70 151.4640 60.0014 32.0000 1.9901 1.9922 419.3546 419.8922 0.0803 -1.0000 -1.0000 2741897 1582568901.80 151.4640 60.0014 32.0000 1.9909 1.9930 419.3616 419.8966 0.0800 -1.0000 -1.0000 2741975 1582568901.90 151.4640 60.0014 32.0000 1.9914 1.9934 419.2716 419.8062 0.0800 -1.0000 -1.0000 2742038 1582568902.00 151.4640 60.0014 32.0000 1.9920 1.9941 419.1566 419.6955 0.0806 -1.0000 -1.0000 2742210 1582568902.10 151.4409 60.0014 32.0000 1.9914 1.9935 419.1671 419.7053 0.0806 -1.0000 -1.0000 2742288 1582568902.20 151.4409 60.0014 32.0000 1.9911 1.9932 419.2989 419.8366 0.0804 -1.0000 -1.0000 2742350 1582568902.30 151.4409 60.0014 32.0000 1.9906 1.9927 419.3914 419.9299 0.0805 -1.0000 -1.0000 2742413 1582568902.40 151.4409 60.0014 32.0000 1.9916 1.9937 419.2929 419.8311 0.0805 -1.0000 -1.0000 2742475 1582568902.50 151.4409 60.0014 32.0000 1.9911 1.9932 419.0882 419.6258 0.0805 -1.0000 -1.0000 2742710 1582568902.60 151.4410 60.0014 32.0000 1.9909 1.9930 419.0892 419.6255 0.0802 -1.0000 -1.0000 2742772 1582568902.70 151.4411 60.0014 32.0000 1.9917 1.9938 419.1802 419.7155 0.0801 -1.0000 -1.0000 2742897 1582568902.80 151.4411 60.0014 32.0000 1.9917 1.9938 419.2587 419.7944 0.0801 -1.0000 -1.0000 2742944 1582568902.90 151.4411 60.0014 32.0000 1.9919 1.9940 419.2141 419.7501 0.0802 -1.0000 -1.0000 2743022 1582568903.00 151.4411 60.0014 32.0000 1.9917 1.9938 419.0332 419.5678 0.0800 -1.0000 -1.0000 2743991 1582568903.10 151.4411 60.0014 32.0000 1.9913 1.9934 419.3098 419.8447 0.0801 -1.0000 -1.0000 2744053 1582568903.20 151.4228 60.0014 32.0000 1.9911 1.9932 419.3491 419.8846 0.0801 -1.0000 -1.0000 2744116 1582568903.30 151.4228 60.0014 32.0000 1.9913 1.9934 419.2157 419.7508 0.0801 -1.0000 -1.0000 2744194 1582568903.40 151.4228 60.0014 32.0000 1.9921 1.9942 419.2039 419.7385 0.0799 -1.0000 -1.0000 2744256 1582568903.50 151.4228 60.0014 32.0000 1.9912 1.9933 419.2860 419.8206 0.0800 -1.0000 -1.0000 2744319 1582568903.60 151.4228 60.0014 32.0000 1.9902 1.9922 419.4021 419.9360 0.0798 -1.0000 -1.0000 2744381 1582568903.70 151.4113 60.0014 32.0000 1.9903 1.9924 419.3373 419.8705 0.0797 -1.0000 -1.0000 2744444 1582568903.80 151.4113 60.0014 32.0000 1.9913 1.9934 419.2491 419.7819 0.0798 -1.0000 -1.0000 2744522 1582568903.90 151.4113 60.0014 32.0000 1.9919 1.9939 419.2628 419.7967 0.0799 -1.0000 -1.0000 2744585 1582568904.00 151.4113 60.0014 32.0000 1.9908 1.9929 419.3318 419.8667 0.0801 -1.0000 -1.0000 2744647 1582568904.10 151.4113 60.0014 32.0000 1.9908 1.9929 419.3519 419.8882 0.0803 -1.0000 -1.0000 2744725 1582568904.20 151.3892 60.0014 32.0000 1.9911 1.9932 419.3508 419.8878 0.0803 -1.0000 -1.0000 2744788 1582568904.30 151.3774 60.0014 32.0000 1.9918 1.9939 419.2456 419.7829 0.0804 -1.0000 -1.0000 2744850 1582568904.40 151.3774 60.0014 32.0000 1.9915 1.9936 419.1195 419.6597 0.0808 -1.0000 -1.0000 2744913 1582568904.50 151.3774 60.0014 32.0000 1.9909 1.9930 419.2986 419.8387 0.0808 -1.0000 -1.0000 2744975 1582568904.60 151.3774 60.0014 32.0000 1.9910 1.9931 419.4072 419.9482 0.0810 -1.0000 -1.0000 2745038 1582568904.70 151.3774 60.0014 32.0000 1.9917 1.9938 419.2350 419.7757 0.0809 -1.0000 -1.0000 2745116 1582568904.80 151.4402 60.0015 32.0000 1.9918 1.9939 419.1492 419.6886 0.0807 -1.0000 -1.0000 2745178 1582568904.90 151.4292 60.0015 32.0000 1.9919 1.9941 419.1580 419.6980 0.0808 -1.0000 -1.0000 2745241 1582568905.00 151.4292 60.0015 32.0000 1.9910 1.9931 419.2976 419.8382 0.0808 -1.0000 -1.0000 2745319 1582568905.10 151.4292 60.0015 32.0000 1.9916 1.9937 419.2731 419.8123 0.0806 -1.0000 -1.0000 2745381 1582568905.20 151.4292 60.0015 32.0000 1.9920 1.9941 419.1704 419.7089 0.0807 -1.0000 -1.0000 2745444 1582568905.30 151.4292 60.0015 32.0000 1.9922 1.9943 419.1647 419.7057 0.0811 -1.0000 -1.0000 2745507 1582568905.40 151.4292 60.0015 32.0000 1.9916 1.9938 419.4067 419.9483 0.0810 -1.0000 -1.0000 2745569 1582568905.50 151.4292 60.0015 32.0000 1.9913 1.9934 419.3950 419.9368 0.0811 -1.0000 -1.0000 2745647 1582568905.60 151.4292 60.0015 32.0000 1.9907 1.9928 419.3366 419.8791 0.0812 -1.0000 -1.0000 2745710 1582568905.70 151.4292 60.0015 32.0000 1.9918 1.9940 419.3087 419.8498 0.0809 -1.0000 -1.0000 2745772 1582568905.80 151.4292 60.0015 32.0000 1.9925 1.9946 419.1884 419.7281 0.0808 -1.0000 -1.0000 2745850 1582568905.90 151.4440 60.0015 32.0000 1.9908 1.9929 419.3236 419.8630 0.0806 -1.0000 -1.0000 2745913 1582568906.00 151.4440 60.0015 32.0000 1.9910 1.9931 419.3596 419.9000 0.0809 -1.0000 -1.0000 2745975 1582568906.10 151.4440 60.0015 32.0000 1.9912 1.9933 419.3848 419.9274 0.0812 -1.0000 -1.0000 2746428 1582568906.20 151.4440 60.0015 32.0000 1.9917 1.9938 419.3034 419.8445 0.0808 -1.0000 -1.0000 2746491 1582568906.30 151.4440 60.0015 32.0000 1.9909 1.9930 419.4134 419.9519 0.0805 -1.0000 -1.0000 2746553 1582568906.40 151.4440 60.0015 32.0000 1.9911 1.9932 419.3492 419.8871 0.0804 -1.0000 -1.0000 2746631 1582568906.50 151.4444 60.0015 32.0000 1.9911 1.9932 419.2817 419.8189 0.0803 -1.0000 -1.0000 2746694 1582568906.60 151.4445 60.0015 32.0000 1.9918 1.9939 419.2573 419.7941 0.0803 -1.0000 -1.0000 2746756 1582568906.70 151.4445 60.0015 32.0000 1.9913 1.9934 419.2483 419.7854 0.0804 -1.0000 -1.0000 2746819 1582568906.80 151.4445 60.0015 32.0000 1.9914 1.9935 419.4257 419.9629 0.0803 -1.0000 -1.0000 2746881 1582568906.90 151.4445 60.0015 32.0000 1.9908 1.9929 419.4540 419.9919 0.0806 -1.0000 -1.0000 2746944 1582568907.00 151.4445 60.0015 32.0000 1.9921 1.9942 419.3008 419.8413 0.0808 -1.0000 -1.0000 2747022 1582568907.10 151.4305 60.0015 32.0000 1.9922 1.9943 419.1429 419.6809 0.0804 -1.0000 -1.0000 2747241 1582568907.20 151.4305 60.0015 32.0000 1.9917 1.9938 419.2301 419.7653 0.0802 -1.0000 -1.0000 2747319 1582568907.30 151.4305 60.0015 32.0000 1.9905 1.9926 419.3817 419.9197 0.0806 -1.0000 -1.0000 2747381 1582568907.40 151.4305 60.0015 32.0000 1.9912 1.9933 419.2662 419.8046 0.0805 -1.0000 -1.0000 2747444 1582568907.50 151.4305 60.0015 32.0000 1.9920 1.9941 419.1550 419.6922 0.0804 -1.0000 -1.0000 2747522 1582568907.60 151.5065 60.0015 32.0000 1.9917 1.9938 419.2237 419.7598 0.0801 -1.0000 -1.0000 2747710 1582568907.70 151.5065 60.0015 32.0000 1.9911 1.9932 419.3372 419.8727 0.0802 -1.0000 -1.0000 2747772 1582568907.80 151.5065 60.0015 32.0000 1.9916 1.9937 419.2566 419.7931 0.0803 -1.0000 -1.0000 2747850 1582568907.90 151.5065 60.0015 32.0000 1.9921 1.9941 419.1740 419.7101 0.0802 -1.0000 -1.0000 2747928 1582568908.00 151.5065 60.0015 32.0000 1.9925 1.9946 419.1818 419.7178 0.0803 -1.0000 -1.0000 2747991 1582568908.10 151.5014 60.0015 32.0000 1.9916 1.9937 419.2841 419.8206 0.0803 -1.0000 -1.0000 2748069 1582568908.20 151.4735 60.0015 32.0000 1.9908 1.9929 419.4664 420.0036 0.0803 -1.0000 -1.0000 2748491 1582568908.30 151.4735 60.0015 32.0000 1.9913 1.9934 419.3520 419.8896 0.0805 -1.0000 -1.0000 2748553 1582568908.40 151.4735 60.0015 32.0000 1.9912 1.9933 419.1415 419.6813 0.0809 -1.0000 -1.0000 2748631 1582568908.50 151.4735 60.0015 32.0000 1.9915 1.9936 419.1473 419.6864 0.0806 -1.0000 -1.0000 2748694 1582568908.60 151.4735 60.0015 32.0000 1.9911 1.9932 419.4279 419.9663 0.0806 -1.0000 -1.0000 2748756 1582568908.70 151.5604 60.0015 32.0000 1.9917 1.9938 419.1964 419.7359 0.0807 -1.0000 -1.0000 2748960 1582568908.80 151.5628 60.0015 32.0000 1.9919 1.9940 419.1332 419.6728 0.0808 -1.0000 -1.0000 2749022 1582568908.90 151.5628 60.0015 32.0000 1.9920 1.9941 419.2491 419.7887 0.0806 -1.0000 -1.0000 2749085 1582568909.00 151.5628 60.0015 32.0000 1.9912 1.9933 419.3826 419.9218 0.0806 -1.0000 -1.0000 2749147 1582568909.10 151.5628 60.0015 32.0000 1.9911 1.9932 419.2725 419.8125 0.0810 -1.0000 -1.0000 2749210 1582568909.20 151.5490 60.0015 32.0000 1.9923 1.9944 419.1580 419.6982 0.0807 -1.0000 -1.0000 2749631 1582568909.30 151.5274 60.0015 32.0000 1.9918 1.9939 419.2005 419.7422 0.0812 -1.0000 -1.0000 2749710 1582568909.40 151.5274 60.0015 32.0000 1.9908 1.9929 419.4365 419.9812 0.0816 -1.0000 -1.0000 2749772 1582568909.50 151.5274 60.0015 32.0000 1.9908 1.9930 419.3828 419.9291 0.0817 -1.0000 -1.0000 2749850 1582568909.60 151.5274 60.0015 32.0000 1.9916 1.9937 419.3354 419.8797 0.0814 -1.0000 -1.0000 2749928 1582568909.70 151.5274 60.0015 32.0000 1.9916 1.9937 419.1380 419.6812 0.0814 -1.0000 -1.0000 2749991 1582568909.80 151.5412 60.0014 32.0000 1.9914 1.9935 419.3658 419.9100 0.0813 -1.0000 -1.0000 2750069 1582568909.90 151.5412 60.0014 32.0000 1.9908 1.9930 419.3949 419.9366 0.0810 -1.0000 -1.0000 2750131 1582568910.00 151.5412 60.0014 32.0000 1.9910 1.9931 419.2638 419.8085 0.0814 -1.0000 -1.0000 2750194 1582568910.10 151.5412 60.0014 32.0000 1.9914 1.9935 419.1182 419.6606 0.0811 -1.0000 -1.0000 2750256 1582568910.20 151.5412 60.0014 32.0000 1.9914 1.9935 419.1740 419.7155 0.0810 -1.0000 -1.0000 2750319 1582568910.30 151.5412 60.0014 32.0000 1.9911 1.9932 419.3061 419.8446 0.0805 -1.0000 -1.0000 2750381 1582568910.40 151.4622 60.0014 32.0000 1.9903 1.9924 419.3345 419.8715 0.0803 -1.0000 -1.0000 2750460 1582568910.50 151.4622 60.0014 32.0000 1.9922 1.9943 419.1550 419.6914 0.0803 -1.0000 -1.0000 2750522 1582568910.60 151.4622 60.0014 32.0000 1.9916 1.9937 419.1423 419.6780 0.0802 -1.0000 -1.0000 2750585 1582568910.70 151.4622 60.0014 32.0000 1.9916 1.9937 419.2003 419.7368 0.0803 -1.0000 -1.0000 2750944 1582568910.80 151.4622 60.0014 32.0000 1.9914 1.9935 419.3663 419.9032 0.0803 -1.0000 -1.0000 2751007 1582568910.90 151.4801 60.0014 32.0000 1.9912 1.9933 419.1936 419.7307 0.0804 -1.0000 -1.0000 2751069 1582568911.00 151.5092 60.0014 32.0000 1.9919 1.9941 419.2023 419.7412 0.0806 -1.0000 -1.0000 2751147 1582568911.10 151.5092 60.0014 32.0000 1.9920 1.9941 419.2463 419.7847 0.0805 -1.0000 -1.0000 2751210 1582568911.20 151.5092 60.0014 32.0000 1.9915 1.9936 419.3627 419.9001 0.0803 -1.0000 -1.0000 2751272 1582568911.30 151.5092 60.0014 32.0000 1.9909 1.9930 419.4256 419.9618 0.0803 -1.0000 -1.0000 2751460 1582568911.40 151.5092 60.0014 32.0000 1.9924 1.9945 419.1205 419.6580 0.0804 -1.0000 -1.0000 2751522 1582568911.50 151.5254 60.0014 32.0000 1.9926 1.9947 419.1503 419.6903 0.0810 -1.0000 -1.0000 2751616 1582568911.60 151.5254 60.0014 32.0000 1.9922 1.9944 419.1987 419.7411 0.0812 -1.0000 -1.0000 2751678 1582568911.70 151.5254 60.0014 32.0000 1.9921 1.9942 419.3655 419.9084 0.0811 -1.0000 -1.0000 2751741 1582568911.80 151.5254 60.0014 32.0000 1.9924 1.9946 419.2399 419.7817 0.0812 -1.0000 -1.0000 2752022 1582568911.90 151.5254 60.0014 32.0000 1.9922 1.9943 419.1722 419.7210 0.0824 -1.0000 -1.0000 2752085 1582568912.00 151.5254 60.0014 32.0000 1.9918 1.9940 419.0234 419.5758 0.0826 -1.0000 -1.0000 2752147 1582568912.10 151.4476 60.0014 32.0000 1.9917 1.9939 419.3998 419.9504 0.0821 -1.0000 -1.0000 2752225 1582568912.20 151.4476 60.0014 32.0000 1.9922 1.9943 419.2352 419.7812 0.0816 -1.0000 -1.0000 2752288 1582568912.30 151.4476 60.0014 32.0000 1.9924 1.9945 419.2094 419.7546 0.0816 -1.0000 -1.0000 2752460 1582568912.40 151.4476 60.0014 32.0000 1.9922 1.9943 419.1730 419.7188 0.0818 -1.0000 -1.0000 2752538 1582568912.50 151.4476 60.0014 32.0000 1.9915 1.9936 419.3547 419.9033 0.0822 -1.0000 -1.0000 2752600 1582568912.60 151.4434 60.0014 32.0000 1.9914 1.9936 419.4462 419.9949 0.0820 -1.0000 -1.0000 2752663 1582568912.70 151.4407 60.0014 32.0000 1.9920 1.9941 419.2568 419.8027 0.0816 -1.0000 -1.0000 2752788 1582568912.80 151.4407 60.0014 32.0000 1.9932 1.9953 419.1720 419.7155 0.0812 -1.0000 -1.0000 2753038 1582568912.90 151.4407 60.0014 32.0000 1.9914 1.9936 419.2305 419.7697 0.0805 -1.0000 -1.0000 2753100 1582568913.00 151.4407 60.0014 32.0000 1.9912 1.9933 419.2712 419.8088 0.0804 -1.0000 -1.0000 2753178 1582568913.10 151.4407 60.0014 32.0000 1.9914 1.9935 419.3631 419.9004 0.0804 -1.0000 -1.0000 2753241 1582568913.20 151.5025 60.0014 32.0000 1.9913 1.9934 419.2059 419.7445 0.0807 -1.0000 -1.0000 2753304 1582568913.30 151.5077 60.0014 32.0000 1.9916 1.9937 419.1371 419.6791 0.0812 -1.0000 -1.0000 2753694 1582568913.40 151.5077 60.0014 32.0000 1.9918 1.9939 419.3120 419.8533 0.0809 -1.0000 -1.0000 2753756 1582568913.50 151.5077 60.0014 32.0000 1.9918 1.9939 419.3523 419.8924 0.0807 -1.0000 -1.0000 2753835 1582568913.60 151.5077 60.0014 32.0000 1.9916 1.9938 419.3341 419.8731 0.0806 -1.0000 -1.0000 2753897 1582568913.70 151.5073 60.0014 32.0000 1.9918 1.9939 419.2636 419.8020 0.0805 -1.0000 -1.0000 2753960 1582568913.80 151.4865 60.0014 32.0000 1.9916 1.9937 419.1416 419.6786 0.0804 -1.0000 -1.0000 2754225 1582568913.90 151.4865 60.0014 32.0000 1.9918 1.9939 419.2826 419.8199 0.0804 -1.0000 -1.0000 2754288 1582568914.00 151.4865 60.0014 32.0000 1.9912 1.9933 419.4393 419.9759 0.0803 -1.0000 -1.0000 2754366 1582568914.10 151.4865 60.0014 32.0000 1.9909 1.9930 419.3597 419.8970 0.0804 -1.0000 -1.0000 2754428 1582568914.20 151.4865 60.0014 32.0000 1.9918 1.9939 419.3116 419.8493 0.0805 -1.0000 -1.0000 2754491 1582568914.30 151.5290 60.0014 32.0000 1.9925 1.9946 419.1873 419.7236 0.0802 -1.0000 -1.0000 2754725 1582568914.40 151.5290 60.0014 32.0000 1.9915 1.9936 419.2841 419.8190 0.0800 -1.0000 -1.0000 2754804 1582568914.50 151.5290 60.0014 32.0000 1.9911 1.9932 419.3828 419.9177 0.0800 -1.0000 -1.0000 2754866 1582568914.60 151.5290 60.0014 32.0000 1.9915 1.9936 419.2639 419.7985 0.0800 -1.0000 -1.0000 2754928 1582568914.70 151.5290 60.0014 32.0000 1.9921 1.9941 419.2429 419.7769 0.0798 -1.0000 -1.0000 2755006 1582568914.80 151.5343 60.0012 32.0000 1.9914 1.9934 419.2709 419.8046 0.0799 -1.0000 -1.0000 2755053 1582568914.90 151.5437 60.0010 32.0000 1.9909 1.9930 419.3480 419.8822 0.0799 -1.0000 -1.0000 2755694 1582568915.00 151.5437 60.0010 32.0000 1.9910 1.9931 419.3151 419.8521 0.0805 -1.0000 -1.0000 2755772 1582568915.10 151.5437 60.0010 32.0000 1.9924 1.9945 419.2226 419.7628 0.0809 -1.0000 -1.0000 2755835 1582568915.20 151.5437 60.0010 32.0000 1.9924 1.9945 419.1470 419.6885 0.0811 -1.0000 -1.0000 2755897 1582568915.30 151.5437 60.0010 32.0000 1.9920 1.9942 419.1849 419.7270 0.0812 -1.0000 -1.0000 2755975 1582568915.40 151.6109 60.0010 32.0000 1.9918 1.9939 419.3301 419.8742 0.0813 -1.0000 -1.0000 2756038 1582568915.50 151.6109 60.0010 32.0000 1.9912 1.9933 419.3014 419.8445 0.0813 -1.0000 -1.0000 2756100 1582568915.60 151.6109 60.0010 32.0000 1.9924 1.9946 419.1561 419.6986 0.0811 -1.0000 -1.0000 2756163 1582568915.70 151.6109 60.0010 32.0000 1.9926 1.9947 419.2167 419.7571 0.0808 -1.0000 -1.0000 2756272 1582568915.80 151.6109 60.0010 32.0000 1.9923 1.9944 419.3776 419.9155 0.0804 -1.0000 -1.0000 2756350 1582568915.90 151.6109 60.0010 32.0000 1.9921 1.9942 419.3448 419.8833 0.0807 -1.0000 -1.0000 2756413 1582568916.00 151.5959 60.0010 32.0000 1.9924 1.9945 419.2052 419.7481 0.0814 -1.0000 -1.0000 2756475 1582568916.10 151.5959 60.0010 32.0000 1.9921 1.9942 419.0909 419.6366 0.0817 -1.0000 -1.0000 2756553 1582568916.20 151.5959 60.0010 32.0000 1.9920 1.9942 419.1776 419.7237 0.0817 -1.0000 -1.0000 2756616 1582568916.30 151.5959 60.0010 32.0000 1.9918 1.9939 419.3652 419.9091 0.0812 -1.0000 -1.0000 2756678 1582568916.40 151.5959 60.0010 32.0000 1.9916 1.9937 419.2842 419.8313 0.0819 -1.0000 -1.0000 2756756 1582568916.50 151.5959 60.0010 32.0000 1.9926 1.9947 419.0780 419.6250 0.0817 -1.0000 -1.0000 2756819 1582568916.60 151.5941 60.0010 32.0000 1.9924 1.9945 419.1505 419.6925 0.0809 -1.0000 -1.0000 2756881 1582568916.70 151.5931 60.0010 32.0000 1.9913 1.9934 419.2890 419.8264 0.0802 -1.0000 -1.0000 2756944 1582568916.80 151.5479 60.0010 32.0000 1.9915 1.9936 419.3017 419.8402 0.0808 -1.0000 -1.0000 2757006 1582568916.90 151.5479 60.0010 32.0000 1.9921 1.9942 419.0983 419.6423 0.0816 -1.0000 -1.0000 2757069 1582568917.00 151.5479 60.0010 32.0000 1.9922 1.9943 419.1116 419.6566 0.0813 -1.0000 -1.0000 2757147 1582568917.10 151.5479 60.0010 32.0000 1.9919 1.9941 419.2052 419.7481 0.0811 -1.0000 -1.0000 2757210 1582568917.20 151.5479 60.0010 32.0000 1.9907 1.9928 419.3702 419.9093 0.0806 -1.0000 -1.0000 2757272 1582568917.30 151.5479 60.0010 32.0000 1.9917 1.9938 419.3161 419.8545 0.0806 -1.0000 -1.0000 2757350 1582568917.40 151.5479 60.0010 32.0000 1.9926 1.9948 419.2656 419.8027 0.0803 -1.0000 -1.0000 2757960 1582568917.50 151.5479 60.0010 32.0000 1.9920 1.9941 419.1104 419.6459 0.0802 -1.0000 -1.0000 2758022 1582568917.60 151.5479 60.0010 32.0000 1.9918 1.9939 419.2589 419.7956 0.0802 -1.0000 -1.0000 2758100 1582568917.70 151.5677 60.0010 32.0000 1.9910 1.9931 419.3043 419.8415 0.0804 -1.0000 -1.0000 2758210 1582568917.80 151.5677 60.0010 32.0000 1.9921 1.9942 419.3628 419.8998 0.0803 -1.0000 -1.0000 2758288 1582568917.90 151.5677 60.0010 32.0000 1.9920 1.9941 419.1550 419.6920 0.0804 -1.0000 -1.0000 2758350 1582568918.00 151.5677 60.0010 32.0000 1.9913 1.9934 419.2690 419.8068 0.0805 -1.0000 -1.0000 2758413 1582568918.10 151.5677 60.0010 32.0000 1.9906 1.9927 419.3491 419.8891 0.0809 -1.0000 -1.0000 2758475 1582568918.20 151.5677 60.0010 32.0000 1.9908 1.9929 419.2545 419.7967 0.0812 -1.0000 -1.0000 2758538 1582568918.30 151.5677 60.0010 32.0000 1.9922 1.9943 419.0783 419.6196 0.0808 -1.0000 -1.0000 2758600 1582568918.40 151.5468 60.0010 32.0000 1.9910 1.9931 419.2020 419.7400 0.0804 -1.0000 -1.0000 2758678 1582568918.50 151.5468 60.0010 32.0000 1.9908 1.9929 419.2669 419.8064 0.0808 -1.0000 -1.0000 2758741 1582568918.60 151.5468 60.0010 32.0000 1.9908 1.9929 419.3097 419.8516 0.0811 -1.0000 -1.0000 2758804 1582568918.70 151.5468 60.0010 32.0000 1.9911 1.9932 419.1084 419.6491 0.0808 -1.0000 -1.0000 2758881 1582568918.80 151.5468 60.0010 32.0000 1.9916 1.9937 419.1186 419.6587 0.0809 -1.0000 -1.0000 2758944 1582568918.90 151.5540 60.0010 32.0000 1.9913 1.9935 419.0877 419.6282 0.0808 -1.0000 -1.0000 2759006 1582568919.00 151.5552 60.0010 32.0000 1.9916 1.9937 419.2830 419.8219 0.0806 -1.0000 -1.0000 2759444 1582568919.10 151.5552 60.0010 32.0000 1.9922 1.9943 419.1556 419.6929 0.0803 -1.0000 -1.0000 2759506 1582568919.20 151.5552 60.0010 32.0000 1.9920 1.9941 419.1721 419.7093 0.0803 -1.0000 -1.0000 2759569 1582568919.30 151.5552 60.0010 32.0000 1.9918 1.9939 419.2214 419.7573 0.0803 -1.0000 -1.0000 2759647 1582568919.40 151.5528 60.0010 32.0000 1.9912 1.9933 419.3780 419.9154 0.0804 -1.0000 -1.0000 2759710 1582568919.50 151.5363 60.0010 32.0000 1.9915 1.9936 419.3586 419.8976 0.0807 -1.0000 -1.0000 2759960 1582568919.60 151.5363 60.0010 32.0000 1.9921 1.9942 419.2434 419.7828 0.0807 -1.0000 -1.0000 2800022 1582568919.70 151.5363 60.0010 32.0000 1.9917 1.9938 419.1992 419.7385 0.0807 -1.0000 -1.0000 2800085 1582568919.80 151.5363 60.0010 32.0000 1.9909 1.9930 419.3501 419.8871 0.0802 -1.0000 -1.0000 2800147 1582568919.90 151.5363 60.0010 32.0000 1.9910 1.9931 419.3633 419.8995 0.0803 -1.0000 -1.0000 2800210 1582568920.00 151.5104 60.0009 32.0000 1.9916 1.9937 419.3031 419.8399 0.0802 -1.0000 -1.0000 2800694 1582568920.10 151.4789 60.0007 32.0000 1.9923 1.9944 419.1859 419.7222 0.0803 -1.0000 -1.0000 2800772 1582568920.20 151.4789 60.0007 32.0000 1.9916 1.9937 419.2802 419.8157 0.0801 -1.0000 -1.0000 2800835 1582568920.30 151.4789 60.0007 32.0000 1.9903 1.9924 419.4359 419.9724 0.0802 -1.0000 -1.0000 2800897 1582568920.40 151.4789 60.0007 32.0000 1.9912 1.9933 419.2693 419.8041 0.0800 -1.0000 -1.0000 2800975 1582568920.50 151.4789 60.0007 32.0000 1.9920 1.9941 419.1954 419.7294 0.0799 -1.0000 -1.0000 2801210 1582568920.60 151.4789 60.0007 32.0000 1.9916 1.9937 419.3602 419.8945 0.0799 -1.0000 -1.0000 2801272 1582568920.70 151.5390 60.0007 32.0000 1.9910 1.9931 419.3891 419.9224 0.0798 -1.0000 -1.0000 2801335 1582568920.80 151.5390 60.0007 32.0000 1.9914 1.9935 419.3578 419.8912 0.0798 -1.0000 -1.0000 2801397 1582568920.90 151.5390 60.0007 32.0000 1.9921 1.9942 419.2825 419.8181 0.0803 -1.0000 -1.0000 2801475 1582568921.00 151.5390 60.0007 32.0000 1.9921 1.9942 419.1215 419.6586 0.0806 -1.0000 -1.0000 2801538 1582568921.10 151.5390 60.0007 32.0000 1.9918 1.9939 419.1794 419.7219 0.0814 -1.0000 -1.0000 2801600 1582568921.20 151.5339 60.0007 32.0000 1.9909 1.9931 419.3044 419.8497 0.0815 -1.0000 -1.0000 2801663 1582568921.30 151.5043 60.0007 32.0000 1.9914 1.9935 419.3949 419.9351 0.0807 -1.0000 -1.0000 2801756 1582568921.40 151.5043 60.0007 32.0000 1.9922 1.9943 419.1629 419.7013 0.0805 -1.0000 -1.0000 2801819 1582568921.50 151.5043 60.0007 32.0000 1.9919 1.9941 419.1363 419.6757 0.0807 -1.0000 -1.0000 2801897 1582568921.60 151.5043 60.0007 32.0000 1.9919 1.9941 419.2370 419.7791 0.0812 -1.0000 -1.0000 2801960 1582568921.70 151.5043 60.0007 32.0000 1.9912 1.9934 419.3486 419.8911 0.0813 -1.0000 -1.0000 2802022 1582568921.80 151.4895 60.0007 32.0000 1.9918 1.9939 419.3957 419.9371 0.0808 -1.0000 -1.0000 2802085 1582568921.90 151.4895 60.0007 32.0000 1.9920 1.9941 419.2409 419.7799 0.0806 -1.0000 -1.0000 2802147 1582568922.00 151.4895 60.0007 32.0000 1.9923 1.9944 419.1629 419.6997 0.0803 -1.0000 -1.0000 2802210 1582568922.10 151.4895 60.0007 32.0000 1.9918 1.9939 419.2201 419.7563 0.0802 -1.0000 -1.0000 2802506 1582568922.20 151.4895 60.0007 32.0000 1.9914 1.9935 419.4124 419.9482 0.0801 -1.0000 -1.0000 2802569 1582568922.30 151.4895 60.0007 32.0000 1.9914 1.9935 419.4031 419.9390 0.0802 -1.0000 -1.0000 2802631 1582568922.40 151.4897 60.0007 32.0000 1.9924 1.9945 419.3224 419.8590 0.0803 -1.0000 -1.0000 2802694 1582568922.50 151.4897 60.0007 32.0000 1.9921 1.9942 419.2833 419.8211 0.0806 -1.0000 -1.0000 2802756 1582568922.60 151.4897 60.0007 32.0000 1.9920 1.9941 419.4370 419.9752 0.0805 -1.0000 -1.0000 2803006 1582568922.70 151.4897 60.0007 32.0000 1.9923 1.9944 419.4071 419.9451 0.0805 -1.0000 -1.0000 2803069 1582568922.80 151.4897 60.0007 32.0000 1.9922 1.9944 419.2569 419.7960 0.0807 -1.0000 -1.0000 2803131 1582568922.90 151.4785 60.0007 32.0000 1.9916 1.9937 419.2267 419.7688 0.0812 -1.0000 -1.0000 2803194 1582568923.00 151.4785 60.0007 32.0000 1.9916 1.9937 419.3142 419.8585 0.0815 -1.0000 -1.0000 2803272 1582568923.10 151.4785 60.0007 32.0000 1.9914 1.9935 419.3876 419.9326 0.0814 -1.0000 -1.0000 2803506 1582568923.20 151.4785 60.0007 32.0000 1.9918 1.9939 419.2340 419.7764 0.0810 -1.0000 -1.0000 2803569 1582568923.30 151.4785 60.0007 32.0000 1.9926 1.9947 419.0813 419.6203 0.0806 -1.0000 -1.0000 2803647 1582568923.40 151.4572 60.0007 32.0000 1.9923 1.9944 419.2550 419.7925 0.0805 -1.0000 -1.0000 2803710 1582568923.50 151.4572 60.0007 32.0000 1.9911 1.9932 419.2438 419.7816 0.0804 -1.0000 -1.0000 2803788 1582568923.60 151.4572 60.0007 32.0000 1.9913 1.9934 419.3282 419.8664 0.0805 -1.0000 -1.0000 2803960 1582568923.70 151.4572 60.0007 32.0000 1.9920 1.9941 419.2018 419.7385 0.0802 -1.0000 -1.0000 2804022 1582568923.80 151.4572 60.0007 32.0000 1.9916 1.9937 419.2501 419.7853 0.0799 -1.0000 -1.0000 2804100 1582568923.90 151.4572 60.0007 32.0000 1.9911 1.9932 419.2190 419.7545 0.0801 -1.0000 -1.0000 2804163 1582568924.00 151.4698 60.0007 32.0000 1.9907 1.9928 419.2779 419.8142 0.0802 -1.0000 -1.0000 2804225 1582568924.10 151.4698 60.0007 32.0000 1.9913 1.9934 419.3613 419.8984 0.0803 -1.0000 -1.0000 2804288 1582568924.20 151.4698 60.0007 32.0000 1.9915 1.9936 419.3244 419.8622 0.0806 -1.0000 -1.0000 2804350 1582568924.30 151.4698 60.0007 32.0000 1.9923 1.9944 419.2014 419.7390 0.0804 -1.0000 -1.0000 2804413 1582568924.40 151.4698 60.0007 32.0000 1.9915 1.9936 419.2093 419.7471 0.0807 -1.0000 -1.0000 2804491 1582568924.50 151.4834 60.0007 32.0000 1.9915 1.9936 419.4055 419.9506 0.0820 -1.0000 -1.0000 2804553 1582568924.60 151.4840 60.0007 32.0000 1.9915 1.9936 419.3395 419.8886 0.0820 -1.0000 -1.0000 2805194 1582568924.70 151.4840 60.0007 32.0000 1.9921 1.9943 419.2699 419.8138 0.0813 -1.0000 -1.0000 2805272 1582568924.80 151.4840 60.0007 32.0000 1.9922 1.9943 419.1890 419.7306 0.0810 -1.0000 -1.0000 2805335 1582568924.90 151.4840 60.0007 32.0000 1.9920 1.9941 419.3869 419.9281 0.0809 -1.0000 -1.0000 2805397 1582568925.00 151.5118 60.0006 32.0000 1.9912 1.9934 419.3851 419.9251 0.0808 -1.0000 -1.0000 2805460 1582568925.10 151.5695 60.0005 32.0000 1.9913 1.9934 419.2393 419.7811 0.0811 -1.0000 -1.0000 2805522 1582568925.20 151.5695 60.0005 32.0000 1.9923 1.9945 419.1772 419.7197 0.0812 -1.0000 -1.0000 2805710 1582568925.30 151.5695 60.0005 32.0000 1.9924 1.9945 419.2690 419.8093 0.0807 -1.0000 -1.0000 2805788 1582568925.40 151.5695 60.0005 32.0000 1.9916 1.9938 419.3630 419.9038 0.0809 -1.0000 -1.0000 2805850 1582568925.50 151.5695 60.0005 32.0000 1.9908 1.9930 419.3923 419.9335 0.0809 -1.0000 -1.0000 2805913 1582568925.60 151.5413 60.0005 32.0000 1.9917 1.9938 419.2209 419.7623 0.0811 -1.0000 -1.0000 2805991 1582568925.70 151.5413 60.0005 32.0000 1.9922 1.9943 419.1661 419.7063 0.0808 -1.0000 -1.0000 2806710 1582568925.80 151.5413 60.0005 32.0000 1.9914 1.9935 419.2239 419.7637 0.0808 -1.0000 -1.0000 2806772 1582568925.90 151.5413 60.0005 32.0000 1.9917 1.9938 419.2718 419.8121 0.0808 -1.0000 -1.0000 2806835 1582568926.00 151.5413 60.0005 32.0000 1.9921 1.9942 419.2601 419.7997 0.0807 -1.0000 -1.0000 2806897 1582568926.10 151.5413 60.0005 32.0000 1.9920 1.9942 419.2115 419.7500 0.0806 -1.0000 -1.0000 2806991 1582568926.20 151.5413 60.0005 32.0000 1.9920 1.9941 419.2185 419.7573 0.0806 -1.0000 -1.0000 2807053 1582568926.30 151.4856 60.0005 32.0000 1.9916 1.9937 419.1786 419.7185 0.0809 -1.0000 -1.0000 2807116 1582568926.40 151.4856 60.0005 32.0000 1.9917 1.9938 419.4338 419.9750 0.0810 -1.0000 -1.0000 2807178 1582568926.50 151.4856 60.0005 32.0000 1.9912 1.9933 419.3459 419.8878 0.0811 -1.0000 -1.0000 2807241 1582568926.60 151.4856 60.0005 32.0000 1.9916 1.9937 419.1737 419.7158 0.0811 -1.0000 -1.0000 2807319 1582568926.70 151.4856 60.0005 32.0000 1.9914 1.9935 419.2938 419.8367 0.0812 -1.0000 -1.0000 2807397 1582568926.80 151.5095 60.0005 32.0000 1.9913 1.9934 419.3330 419.8755 0.0811 -1.0000 -1.0000 2807460 1582568926.90 151.5106 60.0005 32.0000 1.9917 1.9938 419.3756 419.9176 0.0811 -1.0000 -1.0000 2807522 1582568927.00 151.5106 60.0005 32.0000 1.9916 1.9937 419.2773 419.8193 0.0810 -1.0000 -1.0000 2807600 1582568927.10 151.5106 60.0005 32.0000 1.9915 1.9936 419.1822 419.7210 0.0807 -1.0000 -1.0000 2807663 1582568927.20 151.5106 60.0005 32.0000 1.9912 1.9933 419.2459 419.7863 0.0809 -1.0000 -1.0000 2807725 1582568927.30 151.5106 60.0005 32.0000 1.9908 1.9930 419.3981 419.9397 0.0811 -1.0000 -1.0000 2807788 1582568927.40 151.5498 60.0005 32.0000 1.9915 1.9937 419.2778 419.8181 0.0808 -1.0000 -1.0000 2807850 1582568927.50 151.5498 60.0005 32.0000 1.9923 1.9944 419.2332 419.7731 0.0808 -1.0000 -1.0000 2807928 1582568927.60 151.5498 60.0005 32.0000 1.9913 1.9934 419.2582 419.7987 0.0809 -1.0000 -1.0000 2807991 1582568927.70 151.5498 60.0005 32.0000 1.9910 1.9932 419.4131 419.9553 0.0811 -1.0000 -1.0000 2808522 1582568927.80 151.5498 60.0005 32.0000 1.9910 1.9931 419.4197 419.9617 0.0811 -1.0000 -1.0000 2808616 1582568927.90 151.5498 60.0005 32.0000 1.9910 1.9931 419.3150 419.8565 0.0810 -1.0000 -1.0000 2808678 1582568928.00 151.5498 60.0005 32.0000 1.9918 1.9939 419.1761 419.7170 0.0810 -1.0000 -1.0000 2808756 1582568928.10 151.5498 60.0005 32.0000 1.9923 1.9944 419.2369 419.7793 0.0813 -1.0000 -1.0000 2808819 1582568928.20 151.5498 60.0005 32.0000 1.9908 1.9929 419.2914 419.8354 0.0814 -1.0000 -1.0000 2808881 1582568928.30 151.5498 60.0005 32.0000 1.9912 1.9934 419.2539 419.7985 0.0815 -1.0000 -1.0000 2808944 1582568928.40 151.5498 60.0005 32.0000 1.9913 1.9935 419.2413 419.7863 0.0815 -1.0000 -1.0000 2809022 1582568928.50 151.5498 60.0005 32.0000 1.9920 1.9941 419.2332 419.7774 0.0814 -1.0000 -1.0000 2809085 1582568928.60 151.5538 60.0005 32.0000 1.9916 1.9937 419.2361 419.7802 0.0814 -1.0000 -1.0000 2809147 1582568928.70 151.5538 60.0005 32.0000 1.9907 1.9928 419.4407 419.9850 0.0814 -1.0000 -1.0000 2809225 1582568928.80 151.5538 60.0005 32.0000 1.9910 1.9932 419.4031 419.9472 0.0814 -1.0000 -1.0000 2809288 1582568928.90 151.5538 60.0005 32.0000 1.9918 1.9939 419.2987 419.8415 0.0811 -1.0000 -1.0000 2809350 1582568929.00 151.5538 60.0005 32.0000 1.9917 1.9938 419.2421 419.7840 0.0811 -1.0000 -1.0000 2809413 1582568929.10 151.5538 60.0005 32.0000 1.9909 1.9931 419.2093 419.7515 0.0811 -1.0000 -1.0000 2809475 1582568929.20 151.5361 60.0005 32.0000 1.9911 1.9932 419.4191 419.9600 0.0808 -1.0000 -1.0000 2809538 1582568929.30 151.5089 60.0005 32.0000 1.9905 1.9926 419.3629 419.9027 0.0808 -1.0000 -1.0000 2809678 1582568929.40 151.5089 60.0005 32.0000 1.9915 1.9936 419.3180 419.8570 0.0807 -1.0000 -1.0000 2809741 1582568929.50 151.5089 60.0005 32.0000 1.9916 1.9937 419.2493 419.7891 0.0809 -1.0000 -1.0000 2809819 1582568929.60 151.5089 60.0005 32.0000 1.9913 1.9935 419.3329 419.8748 0.0811 -1.0000 -1.0000 2809881 1582568929.70 151.5089 60.0005 32.0000 1.9907 1.9929 419.3087 419.8488 0.0808 -1.0000 -1.0000 2809944 1582568929.80 151.5089 60.0005 32.0000 1.9909 1.9930 419.3430 419.8843 0.0810 -1.0000 -1.0000 2810006 1582568929.90 151.5089 60.0005 32.0000 1.9917 1.9938 419.1423 419.6836 0.0810 -1.0000 -1.0000 2810069 1582568930.00 151.5089 60.0005 32.0000 1.9911 1.9932 419.1593 419.7002 0.0809 -1.0000 -1.0000 2810131 1582568930.10 151.5089 60.0005 32.0000 1.9913 1.9934 419.3694 419.9110 0.0810 -1.0000 -1.0000 2810210 1582568930.20 151.5089 60.0005 32.0000 1.9910 1.9931 419.4104 419.9526 0.0812 -1.0000 -1.0000 2810272 1582568930.30 151.5089 60.0005 32.0000 1.9913 1.9934 419.3472 419.8893 0.0810 -1.0000 -1.0000 2810475 1582568930.40 151.5089 60.0005 32.0000 1.9914 1.9935 419.1982 419.7406 0.0811 -1.0000 -1.0000 2810538 1582568930.50 151.4645 60.0005 32.0000 1.9916 1.9938 419.1766 419.7168 0.0808 -1.0000 -1.0000 2810600 1582568930.60 151.4645 60.0005 32.0000 1.9911 1.9932 419.3515 419.8921 0.0809 -1.0000 -1.0000 2810663 1582568930.70 151.4645 60.0005 32.0000 1.9912 1.9934 419.3133 419.8545 0.0810 -1.0000 -1.0000 2810741 1582568930.80 151.4645 60.0005 32.0000 1.9911 1.9932 419.1918 419.7331 0.0810 -1.0000 -1.0000 2811194 1582568930.90 151.4645 60.0005 32.0000 1.9914 1.9935 419.2405 419.7808 0.0808 -1.0000 -1.0000 2811256 1582568931.00 151.5146 60.0005 32.0000 1.9912 1.9933 419.3236 419.8635 0.0808 -1.0000 -1.0000 2811350 1582568931.10 151.5146 60.0005 32.0000 1.9904 1.9925 419.3551 419.8951 0.0808 -1.0000 -1.0000 2811413 1582568931.20 151.5146 60.0005 32.0000 1.9913 1.9934 419.3730 419.9131 0.0808 -1.0000 -1.0000 2811475 1582568931.30 151.5146 60.0005 32.0000 1.9920 1.9941 419.1950 419.7349 0.0808 -1.0000 -1.0000 2811710 1582568931.40 151.5146 60.0005 32.0000 1.9915 1.9936 419.3439 419.8860 0.0811 -1.0000 -1.0000 2811772 1582568931.50 151.5146 60.0005 32.0000 1.9911 1.9932 419.4868 420.0280 0.0809 -1.0000 -1.0000 2811866 1582568931.60 151.4653 60.0005 32.0000 1.9906 1.9927 419.4271 419.9660 0.0805 -1.0000 -1.0000 2811928 1582568931.70 151.4653 60.0005 32.0000 1.9914 1.9935 419.3813 419.9213 0.0808 -1.0000 -1.0000 2811991 1582568931.80 151.4653 60.0005 32.0000 1.9921 1.9942 419.0756 419.6159 0.0807 -1.0000 -1.0000 2812194 1582568931.90 151.4653 60.0005 32.0000 1.9916 1.9937 419.2399 419.7781 0.0805 -1.0000 -1.0000 2812256 1582568932.00 151.4653 60.0005 32.0000 1.9908 1.9929 419.4413 419.9785 0.0803 -1.0000 -1.0000 2812319 1582568932.10 151.4970 60.0005 32.0000 1.9918 1.9939 419.3436 419.8823 0.0805 -1.0000 -1.0000 2812397 1582568932.20 151.5421 60.0005 32.0000 1.9940 1.9961 419.2095 419.7497 0.0807 -1.0000 -1.0000 2812460 1582568932.30 151.5421 60.0005 32.0000 1.9926 1.9947 419.3041 419.8438 0.0808 -1.0000 -1.0000 2812522 1582568932.40 151.5421 60.0005 32.0000 1.9917 1.9938 419.4149 419.9546 0.0807 -1.0000 -1.0000 2812710 1582568932.50 151.5421 60.0005 32.0000 1.9917 1.9938 419.3559 419.8951 0.0806 -1.0000 -1.0000 2812772 1582568932.60 151.5412 60.0005 32.0000 1.9924 1.9946 419.3277 419.8670 0.0808 -1.0000 -1.0000 2812866 1582568932.70 151.5286 60.0005 32.0000 1.9928 1.9949 419.2397 419.7808 0.0810 -1.0000 -1.0000 2812928 1582568932.80 151.5286 60.0005 32.0000 1.9924 1.9945 419.2900 419.8302 0.0810 -1.0000 -1.0000 2812991 1582568932.90 151.5286 60.0005 32.0000 1.9925 1.9946 419.3116 419.8542 0.0811 -1.0000 -1.0000 2813225 1582568933.00 151.5286 60.0005 32.0000 1.9921 1.9942 419.4133 419.9556 0.0811 -1.0000 -1.0000 2813288 1582568933.10 151.5286 60.0005 32.0000 1.9927 1.9948 419.2848 419.8258 0.0809 -1.0000 -1.0000 2813350 1582568933.20 151.5373 60.0005 32.0000 1.9923 1.9944 419.2543 419.7944 0.0808 -1.0000 -1.0000 2813428 1582568933.30 151.5373 60.0005 32.0000 1.9920 1.9941 419.3226 419.8612 0.0805 -1.0000 -1.0000 2813491 1582568933.40 151.5373 60.0005 32.0000 1.9923 1.9944 419.4487 419.9872 0.0805 -1.0000 -1.0000 2813756 1582568933.50 151.5373 60.0005 32.0000 1.9924 1.9945 419.2270 419.7630 0.0802 -1.0000 -1.0000 2813835 1582568933.60 151.5373 60.0005 32.0000 1.9924 1.9945 419.2848 419.8212 0.0803 -1.0000 -1.0000 2813881 1582568933.70 151.4611 60.0005 32.0000 1.9926 1.9947 419.2943 419.8307 0.0802 -1.0000 -1.0000 2813960 1582568933.80 151.4307 60.0005 32.0000 1.9916 1.9937 419.4052 419.9407 0.0801 -1.0000 -1.0000 2814038 1582568933.90 151.4307 60.0005 32.0000 1.9909 1.9930 419.4061 419.9415 0.0801 -1.0000 -1.0000 2814475 1582568934.00 151.4307 60.0005 32.0000 1.9921 1.9942 419.3256 419.8612 0.0801 -1.0000 -1.0000 2814538 1582568934.10 151.4307 60.0005 32.0000 1.9921 1.9941 419.2794 419.8148 0.0801 -1.0000 -1.0000 2814616 1582568934.20 151.4328 60.0005 32.0000 1.9915 1.9936 419.3241 419.8610 0.0803 -1.0000 -1.0000 2814678 1582568934.30 151.4615 60.0005 32.0000 1.9912 1.9933 419.3673 419.9049 0.0805 -1.0000 -1.0000 2814741 1582568934.40 151.4615 60.0005 32.0000 1.9925 1.9946 419.2420 419.7786 0.0801 -1.0000 -1.0000 2814819 1582568934.50 151.4615 60.0005 32.0000 1.9923 1.9944 419.1854 419.7204 0.0801 -1.0000 -1.0000 2814881 1582568934.60 151.4615 60.0005 32.0000 1.9916 1.9937 419.2311 419.7664 0.0801 -1.0000 -1.0000 2814944 1582568934.70 151.4615 60.0005 32.0000 1.9910 1.9931 419.4128 419.9478 0.0800 -1.0000 -1.0000 2815006 1582568934.80 151.4724 60.0007 32.0000 1.9910 1.9931 419.3293 419.8647 0.0801 -1.0000 -1.0000 2815069 1582568934.90 151.5035 60.0012 32.0000 1.9913 1.9934 419.1783 419.7133 0.0801 -1.0000 -1.0000 2815131 1582568935.00 151.5035 60.0012 32.0000 1.9914 1.9935 419.1792 419.7162 0.0805 -1.0000 -1.0000 2815475 1582568935.10 151.5035 60.0012 32.0000 1.9911 1.9932 419.2954 419.8360 0.0810 -1.0000 -1.0000 2815538 1582568935.20 151.5035 60.0012 32.0000 1.9905 1.9926 419.3765 419.9162 0.0807 -1.0000 -1.0000 2815600 1582568935.30 151.5035 60.0012 32.0000 1.9906 1.9927 419.0214 419.5590 0.0804 -1.0000 -1.0000 2815678 1582568935.40 151.4980 60.0012 32.0000 1.9921 1.9942 419.1693 419.7047 0.0801 -1.0000 -1.0000 2815741 1582568935.50 151.4967 60.0012 32.0000 1.9904 1.9925 419.2495 419.7840 0.0800 -1.0000 -1.0000 2816038 1582568935.60 151.4967 60.0012 32.0000 1.9905 1.9926 419.2742 419.8093 0.0801 -1.0000 -1.0000 2816100 1582568935.70 151.4967 60.0012 32.0000 1.9919 1.9940 419.2385 419.7739 0.0801 -1.0000 -1.0000 2816163 1582568935.80 151.4967 60.0012 32.0000 1.9915 1.9936 419.1770 419.7123 0.0802 -1.0000 -1.0000 2816241 1582568935.90 151.4967 60.0012 32.0000 1.9915 1.9936 419.1163 419.6530 0.0804 -1.0000 -1.0000 2816319 1582568936.00 151.5098 60.0012 32.0000 1.9910 1.9931 419.2751 419.8135 0.0806 -1.0000 -1.0000 2816460 1582568936.10 151.5213 60.0012 32.0000 1.9911 1.9932 419.3194 419.8598 0.0809 -1.0000 -1.0000 2816522 1582568936.20 151.5213 60.0012 32.0000 1.9909 1.9930 419.2535 419.7928 0.0806 -1.0000 -1.0000 2816585 1582568936.30 151.5213 60.0012 32.0000 1.9924 1.9945 419.2121 419.7472 0.0800 -1.0000 -1.0000 2816647 1582568936.40 151.5213 60.0012 32.0000 1.9924 1.9945 419.1732 419.7074 0.0800 -1.0000 -1.0000 2816725 1582568936.50 151.5213 60.0012 32.0000 1.9912 1.9933 419.3804 419.9192 0.0809 -1.0000 -1.0000 2816944 1582568936.60 151.5336 60.0012 32.0000 1.9915 1.9936 419.3598 419.9050 0.0817 -1.0000 -1.0000 2817006 1582568936.70 151.5336 60.0012 32.0000 1.9920 1.9941 419.2137 419.7603 0.0817 -1.0000 -1.0000 2817085 1582568936.80 151.5336 60.0012 32.0000 1.9915 1.9936 419.2092 419.7520 0.0811 -1.0000 -1.0000 2817147 1582568936.90 151.5336 60.0012 32.0000 1.9907 1.9928 419.3017 419.8401 0.0804 -1.0000 -1.0000 2817210 1582568937.00 151.5336 60.0012 32.0000 1.9915 1.9936 419.4482 419.9839 0.0801 -1.0000 -1.0000 2817506 1582568937.10 151.5211 60.0012 32.0000 1.9915 1.9936 419.3270 419.8617 0.0800 -1.0000 -1.0000 2817569 1582568937.20 151.5100 60.0012 32.0000 1.9914 1.9935 419.2122 419.7467 0.0800 -1.0000 -1.0000 2817631 1582568937.30 151.5100 60.0012 32.0000 1.9923 1.9944 419.2575 419.7908 0.0797 -1.0000 -1.0000 2817710 1582568937.40 151.5100 60.0012 32.0000 1.9914 1.9935 419.3791 419.9115 0.0796 -1.0000 -1.0000 2817772 1582568937.50 151.5100 60.0012 32.0000 1.9915 1.9936 419.4305 419.9612 0.0793 -1.0000 -1.0000 2817850 1582568937.60 151.5100 60.0012 32.0000 1.9922 1.9943 419.1677 419.6989 0.0796 -1.0000 -1.0000 2817913 1582568937.70 151.5812 60.0012 32.0000 1.9914 1.9935 419.1432 419.6762 0.0798 -1.0000 -1.0000 2818006 1582568937.80 151.5812 60.0012 32.0000 1.9915 1.9936 419.2943 419.8264 0.0795 -1.0000 -1.0000 2818085 1582568937.90 151.5812 60.0012 32.0000 1.9910 1.9930 419.3902 419.9218 0.0795 -1.0000 -1.0000 2818147 1582568938.00 151.5812 60.0012 32.0000 1.9916 1.9936 419.3984 419.9308 0.0798 -1.0000 -1.0000 2818210 1582568938.10 151.5812 60.0012 32.0000 1.9910 1.9931 419.2464 419.7827 0.0804 -1.0000 -1.0000 2818288 1582568938.20 151.5811 60.0012 32.0000 1.9915 1.9936 419.1335 419.6700 0.0802 -1.0000 -1.0000 2818350 1582568938.30 151.5806 60.0012 32.0000 1.9912 1.9933 419.2959 419.8280 0.0796 -1.0000 -1.0000 2818413 1582568938.40 151.5806 60.0012 32.0000 1.9912 1.9933 419.4280 419.9591 0.0794 -1.0000 -1.0000 2818491 1582568938.50 151.5806 60.0012 32.0000 1.9914 1.9934 419.3244 419.8544 0.0793 -1.0000 -1.0000 2818569 1582568938.60 151.5806 60.0012 32.0000 1.9923 1.9943 419.2426 419.7713 0.0791 -1.0000 -1.0000 2818991 1582568938.70 151.5806 60.0012 32.0000 1.9929 1.9949 419.2274 419.7549 0.0789 -1.0000 -1.0000 2819069 1582568938.80 151.5243 60.0012 32.0000 1.9915 1.9936 419.3983 419.9260 0.0790 -1.0000 -1.0000 2819131 1582568938.90 151.5243 60.0012 32.0000 1.9910 1.9931 419.3622 419.8908 0.0791 -1.0000 -1.0000 2819194 1582568939.00 151.5243 60.0012 32.0000 1.9915 1.9936 419.4275 419.9567 0.0791 -1.0000 -1.0000 2819256 1582568939.10 151.5243 60.0012 32.0000 1.9925 1.9945 419.2567 419.7851 0.0791 -1.0000 -1.0000 2819319 1582568939.20 151.5243 60.0012 32.0000 1.9915 1.9935 419.3160 419.8450 0.0792 -1.0000 -1.0000 2819381 1582568939.30 151.5307 60.0012 32.0000 1.9910 1.9931 419.3899 419.9174 0.0789 -1.0000 -1.0000 2819460 1582568939.40 151.5345 60.0012 32.0000 1.9911 1.9932 419.3120 419.8396 0.0790 -1.0000 -1.0000 2819522 1582568939.50 151.5345 60.0012 32.0000 1.9909 1.9930 419.1761 419.7042 0.0790 -1.0000 -1.0000 2819600 1582568939.60 151.5345 60.0012 32.0000 1.9920 1.9941 419.1816 419.7111 0.0793 -1.0000 -1.0000 2819991 1582568939.70 151.5345 60.0012 32.0000 1.9917 1.9938 419.2823 419.8116 0.0793 -1.0000 -1.0000 2820053 1582568939.80 151.5345 60.0012 32.0000 1.9906 1.9927 419.3611 419.8935 0.0798 -1.0000 -1.0000 2820131 1582568939.90 151.4626 60.0011 32.0000 1.9914 1.9935 419.2558 419.7900 0.0799 -1.0000 -1.0000 2820194 1582568940.00 151.4626 60.0011 32.0000 1.9919 1.9940 419.1228 419.6545 0.0795 -1.0000 -1.0000 2820256 1582568940.10 151.4626 60.0011 32.0000 1.9912 1.9933 419.2107 419.7401 0.0791 -1.0000 -1.0000 2820756 1582568940.20 151.4626 60.0011 32.0000 1.9911 1.9932 419.3062 419.8347 0.0790 -1.0000 -1.0000 2820819 1582568940.30 151.4626 60.0011 32.0000 1.9912 1.9932 419.3055 419.8344 0.0791 -1.0000 -1.0000 2820881 1582568940.40 151.4626 60.0011 32.0000 1.9921 1.9942 419.1947 419.7229 0.0790 -1.0000 -1.0000 2820944 1582568940.50 151.4626 60.0011 32.0000 1.9921 1.9942 419.2231 419.7500 0.0788 -1.0000 -1.0000 2821022 1582568940.60 151.4263 60.0011 32.0000 1.9921 1.9942 419.2776 419.8044 0.0789 -1.0000 -1.0000 2821085 1582568940.70 151.4263 60.0011 32.0000 1.9909 1.9930 419.3592 419.8872 0.0789 -1.0000 -1.0000 2821147 1582568940.80 151.4263 60.0011 32.0000 1.9907 1.9928 419.3556 419.8812 0.0786 -1.0000 -1.0000 2821210 1582568940.90 151.4263 60.0011 32.0000 1.9911 1.9932 419.2870 419.8131 0.0787 -1.0000 -1.0000 2821272 1582568941.00 151.4263 60.0011 32.0000 1.9916 1.9937 419.2192 419.7447 0.0787 -1.0000 -1.0000 2821350 1582568941.10 151.5157 60.0011 32.0000 1.9916 1.9936 419.3898 419.9158 0.0786 -1.0000 -1.0000 2821413 1582568941.20 151.5216 60.0011 32.0000 1.9908 1.9928 419.4135 419.9392 0.0787 -1.0000 -1.0000 2821475 1582568941.30 151.5216 60.0011 32.0000 1.9914 1.9934 419.3845 419.9117 0.0790 -1.0000 -1.0000 2821554 1582568941.40 151.5216 60.0011 32.0000 1.9917 1.9938 419.3750 419.9059 0.0796 -1.0000 -1.0000 2821616 1582568941.50 151.5216 60.0011 32.0000 1.9916 1.9936 419.3436 419.8774 0.0798 -1.0000 -1.0000 2821678 1582568941.60 151.5216 60.0011 32.0000 1.9908 1.9929 419.3271 419.8595 0.0795 -1.0000 -1.0000 2821756 1582568941.70 151.4969 60.0011 32.0000 1.9911 1.9932 419.3817 419.9137 0.0796 -1.0000 -1.0000 2821975 1582568941.80 151.4969 60.0011 32.0000 1.9917 1.9938 419.2562 419.7866 0.0793 -1.0000 -1.0000 2822053 1582568941.90 151.4969 60.0011 32.0000 1.9924 1.9945 419.1786 419.7069 0.0790 -1.0000 -1.0000 2822116 1582568942.00 151.4969 60.0011 32.0000 1.9904 1.9925 419.2715 419.7981 0.0788 -1.0000 -1.0000 2822178 1582568942.10 151.4969 60.0011 32.0000 1.9907 1.9927 419.4828 420.0097 0.0788 -1.0000 -1.0000 2822241 1582568942.20 151.4969 60.0011 32.0000 1.9927 1.9947 419.2497 419.7761 0.0788 -1.0000 -1.0000 2822725 1582568942.30 151.5181 60.0011 32.0000 1.9922 1.9942 419.2314 419.7571 0.0786 -1.0000 -1.0000 2822788 1582568942.40 151.5181 60.0011 32.0000 1.9915 1.9935 419.4442 419.9705 0.0788 -1.0000 -1.0000 2822866 1582568942.50 151.5181 60.0011 32.0000 1.9917 1.9937 419.4560 419.9814 0.0785 -1.0000 -1.0000 2822928 1582568942.60 151.5181 60.0011 32.0000 1.9918 1.9939 419.3326 419.8560 0.0782 -1.0000 -1.0000 2822991 1582568942.70 151.5181 60.0011 32.0000 1.9922 1.9942 419.0984 419.6223 0.0786 -1.0000 -1.0000 2823256 1582568942.80 151.5055 60.0011 32.0000 1.9925 1.9946 419.1489 419.6737 0.0785 -1.0000 -1.0000 2823319 1582568942.90 151.5055 60.0011 32.0000 1.9923 1.9943 419.2633 419.7893 0.0788 -1.0000 -1.0000 2823381 1582568943.00 151.5055 60.0011 32.0000 1.9917 1.9938 419.3806 419.9089 0.0791 -1.0000 -1.0000 2823460 1582568943.10 151.5055 60.0011 32.0000 1.9924 1.9945 419.3233 419.8528 0.0792 -1.0000 -1.0000 2823522 1582568943.20 151.5055 60.0011 32.0000 1.9925 1.9946 419.1493 419.6782 0.0791 -1.0000 -1.0000 2823600 1582568943.30 151.5047 60.0011 32.0000 1.9924 1.9945 419.2196 419.7492 0.0794 -1.0000 -1.0000 2823663 1582568943.40 151.4822 60.0011 32.0000 1.9917 1.9938 419.3101 419.8425 0.0797 -1.0000 -1.0000 2823741 1582568943.50 151.4822 60.0011 32.0000 1.9912 1.9933 419.5139 420.0464 0.0795 -1.0000 -1.0000 2823803 1582568943.60 151.4822 60.0011 32.0000 1.9920 1.9940 419.2864 419.8154 0.0791 -1.0000 -1.0000 2823866 1582568943.70 151.4822 60.0011 32.0000 1.9920 1.9940 419.2124 419.7391 0.0788 -1.0000 -1.0000 2823928 1582568943.80 151.4822 60.0011 32.0000 1.9914 1.9935 419.1909 419.7184 0.0788 -1.0000 -1.0000 2824053 1582568943.90 151.4594 60.0011 32.0000 1.9914 1.9935 419.3346 419.8604 0.0788 -1.0000 -1.0000 2824116 1582568944.00 151.4594 60.0011 32.0000 1.9916 1.9936 419.3555 419.8823 0.0788 -1.0000 -1.0000 2824178 1582568944.10 151.4594 60.0011 32.0000 1.9925 1.9945 419.3588 419.8855 0.0789 -1.0000 -1.0000 2824241 1582568944.20 151.4594 60.0011 32.0000 1.9915 1.9935 419.2052 419.7334 0.0790 -1.0000 -1.0000 2824303 1582568944.30 151.4594 60.0011 32.0000 1.9919 1.9940 419.2027 419.7302 0.0790 -1.0000 -1.0000 2824366 1582568944.40 151.4592 60.0011 32.0000 1.9915 1.9935 419.3242 419.8515 0.0789 -1.0000 -1.0000 2824444 1582568944.50 151.4556 60.0011 32.0000 1.9908 1.9929 419.3193 419.8465 0.0789 -1.0000 -1.0000 2824506 1582568944.60 151.4556 60.0011 32.0000 1.9923 1.9944 419.2010 419.7280 0.0789 -1.0000 -1.0000 2824569 1582568944.70 151.4556 60.0011 32.0000 1.9925 1.9946 419.2328 419.7585 0.0786 -1.0000 -1.0000 2824631 1582568944.80 151.4556 60.0011 32.0000 1.9921 1.9942 419.2157 419.7423 0.0788 -1.0000 -1.0000 2824772 1582568944.90 151.4556 60.0011 32.0000 1.9911 1.9932 419.3959 419.9225 0.0788 -1.0000 -1.0000 2824835 1582568945.00 151.4556 60.0011 32.0000 1.9919 1.9939 419.3118 419.8396 0.0790 -1.0000 -1.0000 2824897 1582568945.10 151.5257 60.0008 32.0000 1.9924 1.9945 419.2946 419.8223 0.0790 -1.0000 -1.0000 2824960 1582568945.20 151.5257 60.0008 32.0000 1.9924 1.9944 419.2279 419.7563 0.0791 -1.0000 -1.0000 2825038 1582568945.30 151.5257 60.0008 32.0000 1.9917 1.9937 419.3389 419.8669 0.0790 -1.0000 -1.0000 2825506 1582568945.40 151.5257 60.0008 32.0000 1.9917 1.9938 419.4601 419.9887 0.0790 -1.0000 -1.0000 2825569 1582568945.50 151.5257 60.0008 32.0000 1.9925 1.9946 419.4747 420.0024 0.0790 -1.0000 -1.0000 2825631 1582568945.60 151.4569 60.0008 32.0000 1.9920 1.9941 419.3153 419.8442 0.0792 -1.0000 -1.0000 2825694 1582568945.70 151.4569 60.0008 32.0000 1.9921 1.9941 419.2577 419.7873 0.0792 -1.0000 -1.0000 2825756 1582568945.80 151.4569 60.0008 32.0000 1.9918 1.9939 419.4120 419.9406 0.0791 -1.0000 -1.0000 2826006 1582568945.90 151.4569 60.0008 32.0000 1.9916 1.9937 419.4923 420.0229 0.0794 -1.0000 -1.0000 2826069 1582568946.00 151.4569 60.0008 32.0000 1.9916 1.9937 419.3872 419.9195 0.0797 -1.0000 -1.0000 2826131 1582568946.10 151.4864 60.0008 32.0000 1.9924 1.9945 419.2447 419.7785 0.0799 -1.0000 -1.0000 2826210 1582568946.20 151.4906 60.0008 32.0000 1.9921 1.9942 419.3671 419.9008 0.0797 -1.0000 -1.0000 2826256 1582568946.30 151.4906 60.0008 32.0000 1.9916 1.9936 419.5789 420.1106 0.0795 -1.0000 -1.0000 2826506 1582568946.40 151.4906 60.0008 32.0000 1.9918 1.9939 419.3997 419.9323 0.0797 -1.0000 -1.0000 2826569 1582568946.50 151.4906 60.0008 32.0000 1.9923 1.9944 419.1724 419.7068 0.0801 -1.0000 -1.0000 2826631 1582568946.60 151.4906 60.0008 32.0000 1.9920 1.9941 419.2913 419.8281 0.0803 -1.0000 -1.0000 2826694 1582568946.70 151.5780 60.0008 32.0000 1.9919 1.9940 419.3649 419.9022 0.0804 -1.0000 -1.0000 2826772 1582568946.80 151.5780 60.0008 32.0000 1.9915 1.9936 419.4339 419.9702 0.0803 -1.0000 -1.0000 2826835 1582568946.90 151.5780 60.0008 32.0000 1.9925 1.9946 419.3015 419.8384 0.0802 -1.0000 -1.0000 2827007 1582568947.00 151.5780 60.0008 32.0000 1.9932 1.9953 419.2677 419.8037 0.0803 -1.0000 -1.0000 2827085 1582568947.10 151.5780 60.0008 32.0000 1.9923 1.9944 419.3728 419.9097 0.0803 -1.0000 -1.0000 2827147 1582568947.20 151.5442 60.0008 32.0000 1.9922 1.9943 419.4795 420.0158 0.0802 -1.0000 -1.0000 2827210 1582568947.30 151.5442 60.0008 32.0000 1.9916 1.9937 419.4085 419.9445 0.0801 -1.0000 -1.0000 2827288 1582568947.40 151.5442 60.0008 32.0000 1.9921 1.9942 419.3375 419.8766 0.0811 -1.0000 -1.0000 2827506 1582568947.50 151.5442 60.0008 32.0000 1.9924 1.9946 419.2299 419.7912 0.0849 -1.0000 -1.0000 2827585 1582568947.60 151.5442 60.0008 32.0000 1.9921 1.9944 419.2724 419.8458 0.0854 -1.0000 -1.0000 2827647 1582568947.70 151.5427 60.0008 32.0000 1.9910 1.9932 419.4210 419.9764 0.0823 -1.0000 -1.0000 2827710 1582568947.80 151.5261 60.0008 32.0000 1.9908 1.9930 419.4719 420.0145 0.0810 -1.0000 -1.0000 2827788 1582568947.90 151.5261 60.0008 32.0000 1.9908 1.9929 419.4161 419.9559 0.0807 -1.0000 -1.0000 2828225 1582568948.00 151.5261 60.0008 32.0000 1.9920 1.9941 419.2976 419.8350 0.0802 -1.0000 -1.0000 2828288 1582568948.10 151.5261 60.0008 32.0000 1.9916 1.9937 419.3864 419.9232 0.0803 -1.0000 -1.0000 2828381 1582568948.20 151.5261 60.0008 32.0000 1.9914 1.9935 419.3871 419.9219 0.0800 -1.0000 -1.0000 2828444 1582568948.30 151.5248 60.0008 32.0000 1.9909 1.9930 419.3563 419.8918 0.0803 -1.0000 -1.0000 2828506 1582568948.40 151.5096 60.0008 32.0000 1.9924 1.9945 419.2568 419.7935 0.0802 -1.0000 -1.0000 2828757 1582568948.50 151.5096 60.0008 32.0000 1.9926 1.9947 419.1888 419.7242 0.0800 -1.0000 -1.0000 2828819 1582568948.60 151.5096 60.0008 32.0000 1.9913 1.9934 419.3778 419.9117 0.0799 -1.0000 -1.0000 2828881 1582568948.70 151.5096 60.0008 32.0000 1.9909 1.9930 419.3985 419.9325 0.0799 -1.0000 -1.0000 2828944 1582568948.80 151.5096 60.0008 32.0000 1.9919 1.9940 419.3764 419.9104 0.0798 -1.0000 -1.0000 2829007 1582568948.90 151.4924 60.0008 32.0000 1.9925 1.9946 419.2816 419.8135 0.0795 -1.0000 -1.0000 2829069 1582568949.00 151.4924 60.0008 32.0000 1.9925 1.9946 419.2515 419.7834 0.0796 -1.0000 -1.0000 2829147 1582568949.10 151.4924 60.0008 32.0000 1.9914 1.9935 419.2287 419.7618 0.0797 -1.0000 -1.0000 2829210 1582568949.20 151.4924 60.0008 32.0000 1.9908 1.9929 419.4516 419.9838 0.0794 -1.0000 -1.0000 2829272 1582568949.30 151.4924 60.0008 32.0000 1.9911 1.9931 419.3226 419.8526 0.0793 -1.0000 -1.0000 2829350 1582568949.40 151.4909 60.0008 32.0000 1.9925 1.9945 419.1967 419.7278 0.0795 -1.0000 -1.0000 2829522 1582568949.50 151.4836 60.0008 32.0000 1.9919 1.9940 419.2426 419.7740 0.0795 -1.0000 -1.0000 2829585 1582568949.60 151.4836 60.0008 32.0000 1.9907 1.9928 419.4095 419.9411 0.0795 -1.0000 -1.0000 2829647 1582568949.70 151.4836 60.0008 32.0000 1.9909 1.9930 419.3668 419.8992 0.0797 -1.0000 -1.0000 2829710 1582568949.80 151.4836 60.0008 32.0000 1.9913 1.9934 419.3066 419.8387 0.0795 -1.0000 -1.0000 2829788 1582568949.90 151.4836 60.0008 32.0000 1.9923 1.9944 419.2691 419.7985 0.0792 -1.0000 -1.0000 2830022 1582568950.00 151.5474 60.0013 32.0000 1.9920 1.9940 419.2781 419.8066 0.0791 -1.0000 -1.0000 2830085 1582568950.10 151.5474 60.0013 32.0000 1.9913 1.9933 419.3827 419.9107 0.0790 -1.0000 -1.0000 2830147 1582568950.20 151.5474 60.0013 32.0000 1.9913 1.9934 419.4184 419.9474 0.0791 -1.0000 -1.0000 2830210 1582568950.30 151.5474 60.0013 32.0000 1.9906 1.9927 419.2790 419.8095 0.0796 -1.0000 -1.0000 2830272 1582568950.40 151.5474 60.0013 32.0000 1.9923 1.9944 419.2195 419.7570 0.0808 -1.0000 -1.0000 2830522 1582568950.50 151.5474 60.0013 32.0000 1.9914 1.9935 419.3501 419.8925 0.0810 -1.0000 -1.0000 2830585 1582568950.60 151.5474 60.0013 32.0000 1.9917 1.9939 419.4077 419.9460 0.0801 -1.0000 -1.0000 2830647 1582568950.70 151.5618 60.0013 32.0000 1.9914 1.9935 419.4226 419.9575 0.0798 -1.0000 -1.0000 2830710 1582568950.80 151.5746 60.0013 32.0000 1.9920 1.9940 419.2055 419.7386 0.0798 -1.0000 -1.0000 2830772 1582568950.90 151.5746 60.0013 32.0000 1.9919 1.9939 419.1983 419.7331 0.0801 -1.0000 -1.0000 2830835 1582568951.00 151.5746 60.0013 32.0000 1.9927 1.9948 419.1981 419.7354 0.0805 -1.0000 -1.0000 2831022 1582568951.10 151.5746 60.0013 32.0000 1.9920 1.9941 419.3481 419.8853 0.0803 -1.0000 -1.0000 2831085 1582568951.20 151.5746 60.0013 32.0000 1.9917 1.9938 419.4339 419.9694 0.0800 -1.0000 -1.0000 2831147 1582568951.30 151.5812 60.0013 32.0000 1.9912 1.9933 419.2477 419.7816 0.0799 -1.0000 -1.0000 2831225 1582568951.40 151.5836 60.0013 32.0000 1.9922 1.9943 419.1866 419.7258 0.0810 -1.0000 -1.0000 2831319 1582568951.50 151.5836 60.0013 32.0000 1.9918 1.9939 419.3267 419.8744 0.0820 -1.0000 -1.0000 2831507 1582568951.60 151.5836 60.0013 32.0000 1.9919 1.9940 419.2865 419.8311 0.0812 -1.0000 -1.0000 2831569 1582568951.70 151.5836 60.0013 32.0000 1.9915 1.9936 419.1877 419.7257 0.0802 -1.0000 -1.0000 2831631 1582568951.80 151.5823 60.0013 32.0000 1.9918 1.9939 419.1830 419.7164 0.0797 -1.0000 -1.0000 2831710 1582568951.90 151.5426 60.0013 32.0000 1.9911 1.9932 419.3982 419.9293 0.0794 -1.0000 -1.0000 2831772 1582568952.00 151.5426 60.0013 32.0000 1.9914 1.9935 419.5038 420.0332 0.0791 -1.0000 -1.0000 2832506 1582568952.10 151.5426 60.0013 32.0000 1.9912 1.9933 419.2948 419.8243 0.0793 -1.0000 -1.0000 2832569 1582568952.20 151.5426 60.0013 32.0000 1.9916 1.9937 419.1218 419.6555 0.0799 -1.0000 -1.0000 2832631 1582568952.30 151.5426 60.0013 32.0000 1.9916 1.9937 419.2824 419.8158 0.0797 -1.0000 -1.0000 2832694 1582568952.40 151.5234 60.0013 32.0000 1.9907 1.9928 419.3855 419.9158 0.0793 -1.0000 -1.0000 2832850 1582568952.50 151.5234 60.0013 32.0000 1.9912 1.9933 419.2771 419.8050 0.0789 -1.0000 -1.0000 2832975 1582568952.60 151.5234 60.0013 32.0000 1.9919 1.9939 419.1915 419.7173 0.0787 -1.0000 -1.0000 2833038 1582568952.70 151.5234 60.0013 32.0000 1.9915 1.9936 419.3756 419.9017 0.0787 -1.0000 -1.0000 2833100 1582568952.80 151.5234 60.0013 32.0000 1.9912 1.9932 419.4405 419.9671 0.0788 -1.0000 -1.0000 2833178 1582568952.90 151.5234 60.0013 32.0000 1.9921 1.9941 419.3724 419.8988 0.0786 -1.0000 -1.0000 2833241 1582568953.00 151.5800 60.0013 32.0000 1.9919 1.9939 419.2856 419.8114 0.0788 -1.0000 -1.0000 2833319 1582568953.10 151.5800 60.0013 32.0000 1.9920 1.9941 419.2505 419.7762 0.0786 -1.0000 -1.0000 2833381 1582568953.20 151.5800 60.0013 32.0000 1.9921 1.9942 419.4765 420.0026 0.0788 -1.0000 -1.0000 2833444 1582568953.30 151.5800 60.0013 32.0000 1.9910 1.9931 419.4981 420.0254 0.0788 -1.0000 -1.0000 2833522 1582568953.40 151.5800 60.0013 32.0000 1.9917 1.9938 419.4483 419.9742 0.0786 -1.0000 -1.0000 2833585 1582568953.50 151.4769 60.0013 32.0000 1.9921 1.9941 419.3060 419.8320 0.0787 -1.0000 -1.0000 2833647 1582568953.60 151.4769 60.0013 32.0000 1.9921 1.9942 419.2674 419.7942 0.0788 -1.0000 -1.0000 2833741 1582568953.70 151.4769 60.0013 32.0000 1.9913 1.9934 419.2464 419.7723 0.0787 -1.0000 -1.0000 2833803 1582568953.80 151.4769 60.0013 32.0000 1.9915 1.9935 419.3265 419.8537 0.0790 -1.0000 -1.0000 2833881 1582568953.90 151.4769 60.0013 32.0000 1.9910 1.9931 419.3900 419.9196 0.0793 -1.0000 -1.0000 2833944 1582568954.00 151.4662 60.0013 32.0000 1.9916 1.9937 419.1747 419.7079 0.0798 -1.0000 -1.0000 2834006 1582568954.10 151.4616 60.0013 32.0000 1.9922 1.9943 419.2920 419.8255 0.0799 -1.0000 -1.0000 2834506 1582568954.20 151.4616 60.0013 32.0000 1.9908 1.9929 419.4878 420.0219 0.0798 -1.0000 -1.0000 2834569 1582568954.30 151.4616 60.0013 32.0000 1.9911 1.9932 419.4393 419.9736 0.0799 -1.0000 -1.0000 2834631 1582568954.40 151.4616 60.0013 32.0000 1.9913 1.9933 419.3236 419.8580 0.0800 -1.0000 -1.0000 2834725 1582568954.50 151.4616 60.0013 32.0000 1.9924 1.9945 419.2157 419.7500 0.0799 -1.0000 -1.0000 2834788 1582568954.60 151.4834 60.0009 32.0000 1.9915 1.9936 419.2389 419.7698 0.0793 -1.0000 -1.0000 2834991 1582568954.70 151.4834 60.0009 32.0000 1.9908 1.9928 419.3781 419.9069 0.0791 -1.0000 -1.0000 2835069 1582568954.80 151.4834 60.0009 32.0000 1.9911 1.9932 419.3851 419.9150 0.0794 -1.0000 -1.0000 2835131 1582568954.90 151.4834 60.0009 32.0000 1.9915 1.9935 419.3047 419.8329 0.0789 -1.0000 -1.0000 2835194 1582568955.00 151.4834 60.0009 32.0000 1.9916 1.9936 419.3507 419.8798 0.0792 -1.0000 -1.0000 2835272 1582568955.10 151.4834 60.0009 32.0000 1.9904 1.9925 419.3868 419.9164 0.0792 -1.0000 -1.0000 2835335 1582568955.20 151.4658 60.0009 32.0000 1.9905 1.9926 419.4507 419.9811 0.0794 -1.0000 -1.0000 2835397 1582568955.30 151.4563 60.0009 32.0000 1.9919 1.9940 419.3697 419.9010 0.0793 -1.0000 -1.0000 2835460 1582568955.40 151.4563 60.0009 32.0000 1.9919 1.9940 419.2963 419.8273 0.0793 -1.0000 -1.0000 2835522 1582568955.50 151.4563 60.0009 32.0000 1.9906 1.9927 419.3652 419.8936 0.0791 -1.0000 -1.0000 2835600 1582568955.60 151.4563 60.0009 32.0000 1.9908 1.9929 419.4429 419.9724 0.0792 -1.0000 -1.0000 2835756 1582568955.70 151.4562 60.0009 32.0000 1.9916 1.9937 419.5058 420.0368 0.0794 -1.0000 -1.0000 2835819 1582568955.80 151.4523 60.0009 32.0000 1.9925 1.9945 419.2111 419.7410 0.0793 -1.0000 -1.0000 2835897 1582568955.90 151.4523 60.0009 32.0000 1.9926 1.9947 419.2668 419.7970 0.0793 -1.0000 -1.0000 2835960 1582568956.00 151.4523 60.0009 32.0000 1.9921 1.9942 419.3796 419.9139 0.0800 -1.0000 -1.0000 2836022 1582568956.10 151.4523 60.0009 32.0000 1.9912 1.9933 419.3879 419.9233 0.0801 -1.0000 -1.0000 2836460 1582568956.20 151.4523 60.0009 32.0000 1.9922 1.9943 419.2027 419.7381 0.0801 -1.0000 -1.0000 2836522 1582568956.30 151.4541 60.0009 32.0000 1.9925 1.9946 419.1582 419.6926 0.0799 -1.0000 -1.0000 2836585 1582568956.40 151.4874 60.0009 32.0000 1.9926 1.9947 419.3414 419.8737 0.0797 -1.0000 -1.0000 2836663 1582568956.50 151.4874 60.0009 32.0000 1.9921 1.9942 419.3914 419.9248 0.0798 -1.0000 -1.0000 2836725 1582568956.60 151.4874 60.0009 32.0000 1.9921 1.9942 419.4147 419.9488 0.0799 -1.0000 -1.0000 2836788 1582568956.70 151.4874 60.0009 32.0000 1.9921 1.9942 419.3254 419.8602 0.0800 -1.0000 -1.0000 2837491 1582568956.80 151.4874 60.0009 32.0000 1.9927 1.9948 419.2877 419.8227 0.0800 -1.0000 -1.0000 2837554 1582568956.90 151.4874 60.0009 32.0000 1.9920 1.9941 419.2737 419.8082 0.0800 -1.0000 -1.0000 2837616 1582568957.00 151.4911 60.0009 32.0000 1.9913 1.9934 419.4647 419.9972 0.0796 -1.0000 -1.0000 2837694 1582568957.10 151.4911 60.0009 32.0000 1.9918 1.9938 419.4742 420.0059 0.0795 -1.0000 -1.0000 2837756 1582568957.20 151.4904 60.0009 32.0000 1.9926 1.9947 419.4548 419.9864 0.0795 -1.0000 -1.0000 2837819 1582568957.30 151.4904 60.0009 32.0000 1.9919 1.9940 419.3401 419.8719 0.0796 -1.0000 -1.0000 2837881 1582568957.40 151.4904 60.0009 32.0000 1.9918 1.9939 419.3255 419.8601 0.0801 -1.0000 -1.0000 2838006 1582568957.50 151.4904 60.0009 32.0000 1.9906 1.9927 419.4399 419.9787 0.0808 -1.0000 -1.0000 2838085 1582568957.60 151.4853 60.0009 32.0000 1.9919 1.9940 419.3934 419.9358 0.0812 -1.0000 -1.0000 2838147 1582568957.70 151.4853 60.0009 32.0000 1.9920 1.9941 419.1354 419.6749 0.0806 -1.0000 -1.0000 2838241 1582568957.80 151.4853 60.0009 32.0000 1.9918 1.9939 419.3048 419.8414 0.0803 -1.0000 -1.0000 2838319 1582568957.90 151.4853 60.0009 32.0000 1.9918 1.9939 419.4330 419.9700 0.0803 -1.0000 -1.0000 2838381 1582568958.00 151.4853 60.0009 32.0000 1.9916 1.9937 419.3554 419.8892 0.0797 -1.0000 -1.0000 2838460 1582568958.10 151.4853 60.0009 32.0000 1.9923 1.9944 419.2245 419.7568 0.0796 -1.0000 -1.0000 2838522 1582568958.20 151.5783 60.0009 32.0000 1.9921 1.9941 419.2709 419.8003 0.0790 -1.0000 -1.0000 2838585 1582568958.30 151.5783 60.0009 32.0000 1.9913 1.9933 419.3916 419.9192 0.0789 -1.0000 -1.0000 2838647 1582568958.40 151.5783 60.0009 32.0000 1.9916 1.9937 419.4893 420.0165 0.0789 -1.0000 -1.0000 2838725 1582568958.50 151.5783 60.0009 32.0000 1.9924 1.9944 419.2567 419.7848 0.0789 -1.0000 -1.0000 2838788 1582568958.60 151.5078 60.0009 32.0000 1.9928 1.9949 419.2790 419.8057 0.0788 -1.0000 -1.0000 2838850 1582568958.70 151.5078 60.0009 32.0000 1.9923 1.9944 419.3744 419.9016 0.0789 -1.0000 -1.0000 2838928 1582568958.80 151.5078 60.0009 32.0000 1.9914 1.9934 419.3230 419.8509 0.0790 -1.0000 -1.0000 2838991 1582568958.90 151.5078 60.0009 32.0000 1.9921 1.9942 419.3757 419.9048 0.0792 -1.0000 -1.0000 2839054 1582568959.00 151.5078 60.0009 32.0000 1.9929 1.9950 419.2398 419.7695 0.0793 -1.0000 -1.0000 2839116 1582568959.10 151.5078 60.0009 32.0000 1.9922 1.9943 419.1844 419.7129 0.0791 -1.0000 -1.0000 2839194 1582568959.20 151.5078 60.0009 32.0000 1.9914 1.9935 419.2522 419.7811 0.0792 -1.0000 -1.0000 2839460 1582568959.30 151.5078 60.0009 32.0000 1.9906 1.9927 419.4031 419.9328 0.0792 -1.0000 -1.0000 2839538 1582568959.40 151.6321 60.0009 32.0000 1.9921 1.9941 419.4663 419.9957 0.0792 -1.0000 -1.0000 2839600 1582568959.50 151.6321 60.0009 32.0000 1.9930 1.9951 419.2654 419.7957 0.0792 -1.0000 -1.0000 2839710 1582568959.60 151.6321 60.0009 32.0000 1.9918 1.9938 419.3827 419.9115 0.0792 -1.0000 -1.0000 2839772 1582568959.70 151.6321 60.0009 32.0000 1.9913 1.9934 419.4737 420.0025 0.0790 -1.0000 -1.0000 2839991 1582568959.80 151.6321 60.0009 32.0000 1.9921 1.9942 419.4719 419.9997 0.0789 -1.0000 -1.0000 2840069 1582568959.90 151.6321 60.0009 32.0000 1.9923 1.9944 419.2923 419.8196 0.0789 -1.0000 -1.0000 2840131 1582568960.00 151.6210 60.0008 32.0000 1.9931 1.9952 419.2258 419.7524 0.0788 -1.0000 -1.0000 2840194 1582568960.10 151.6210 60.0008 32.0000 1.9924 1.9945 419.3339 419.8602 0.0787 -1.0000 -1.0000 2840272 1582568960.20 151.6210 60.0008 32.0000 1.9914 1.9934 419.5016 420.0275 0.0787 -1.0000 -1.0000 2840335 1582568960.30 151.6210 60.0008 32.0000 1.9921 1.9942 419.4213 419.9470 0.0785 -1.0000 -1.0000 2840397 1582568960.40 151.6210 60.0008 32.0000 1.9929 1.9949 419.3064 419.8328 0.0788 -1.0000 -1.0000 2840460 1582568960.50 151.6210 60.0008 32.0000 1.9933 1.9953 419.3001 419.8277 0.0789 -1.0000 -1.0000 2840522 1582568960.60 151.6210 60.0008 32.0000 1.9918 1.9939 419.3506 419.8783 0.0790 -1.0000 -1.0000 2840585 1582568960.70 151.6436 60.0008 32.0000 1.9919 1.9940 419.4093 419.9387 0.0792 -1.0000 -1.0000 2840710 1582568960.80 151.6436 60.0008 32.0000 1.9921 1.9942 419.3476 419.8775 0.0792 -1.0000 -1.0000 2840991 1582568960.90 151.6436 60.0008 32.0000 1.9928 1.9949 419.2448 419.7732 0.0791 -1.0000 -1.0000 2841054 1582568961.00 151.6436 60.0008 32.0000 1.9927 1.9948 419.2408 419.7692 0.0790 -1.0000 -1.0000 2841131 1582568961.10 151.5706 60.0008 32.0000 1.9911 1.9931 419.4160 419.9450 0.0791 -1.0000 -1.0000 2841194 1582568961.20 151.5706 60.0008 32.0000 1.9909 1.9929 419.3253 419.8544 0.0792 -1.0000 -1.0000 2841257 1582568961.30 151.5706 60.0008 32.0000 1.9918 1.9938 419.2912 419.8203 0.0790 -1.0000 -1.0000 2841756 1582568961.40 151.5706 60.0008 32.0000 1.9921 1.9941 419.2735 419.8019 0.0791 -1.0000 -1.0000 2841819 1582568961.50 151.5706 60.0008 32.0000 1.9918 1.9939 419.2148 419.7463 0.0798 -1.0000 -1.0000 2841881 1582568961.60 151.5706 60.0008 32.0000 1.9914 1.9935 419.4267 419.9650 0.0807 -1.0000 -1.0000 2841991 1582568961.70 151.5273 60.0008 32.0000 1.9907 1.9929 419.4359 419.9771 0.0808 -1.0000 -1.0000 2842053 1582568961.80 151.5273 60.0008 32.0000 1.9917 1.9938 419.3760 419.9105 0.0797 -1.0000 -1.0000 2842241 1582568961.90 151.5273 60.0008 32.0000 1.9909 1.9930 419.3181 419.8479 0.0791 -1.0000 -1.0000 2842303 1582568962.00 151.5273 60.0008 32.0000 1.9909 1.9930 419.3425 419.8697 0.0788 -1.0000 -1.0000 2842366 1582568962.10 151.5273 60.0008 32.0000 1.9910 1.9930 419.3244 419.8506 0.0787 -1.0000 -1.0000 2842444 1582568962.20 151.5273 60.0008 32.0000 1.9900 1.9920 419.3699 419.8948 0.0784 -1.0000 -1.0000 2842506 1582568962.30 151.4767 60.0008 32.0000 1.9913 1.9934 419.3114 419.8370 0.0788 -1.0000 -1.0000 2842725 1582568962.40 151.4767 60.0008 32.0000 1.9920 1.9940 419.2084 419.7344 0.0787 -1.0000 -1.0000 2842804 1582568962.50 151.4767 60.0008 32.0000 1.9913 1.9934 419.2336 419.7595 0.0788 -1.0000 -1.0000 2842866 1582568962.60 151.4767 60.0008 32.0000 1.9916 1.9937 419.1938 419.7202 0.0788 -1.0000 -1.0000 2842928 1582568962.70 151.4767 60.0008 32.0000 1.9910 1.9930 419.5015 420.0292 0.0790 -1.0000 -1.0000 2843007 1582568962.80 151.4767 60.0008 32.0000 1.9904 1.9925 419.3636 419.8920 0.0790 -1.0000 -1.0000 2843257 1582568962.90 151.4767 60.0008 32.0000 1.9903 1.9924 419.2889 419.8175 0.0791 -1.0000 -1.0000 2843319 1582568963.00 151.4540 60.0008 32.0000 1.9915 1.9936 419.2505 419.7784 0.0789 -1.0000 -1.0000 2843397 1582568963.10 151.4540 60.0008 32.0000 1.9907 1.9927 419.2716 419.7976 0.0787 -1.0000 -1.0000 2843460 1582568963.20 151.4540 60.0008 32.0000 1.9908 1.9929 419.3954 419.9215 0.0787 -1.0000 -1.0000 2843522 1582568963.30 151.4553 60.0008 32.0000 1.9909 1.9929 419.4276 419.9549 0.0789 -1.0000 -1.0000 2844366 1582568963.40 151.4612 60.0008 32.0000 1.9914 1.9934 419.2185 419.7453 0.0789 -1.0000 -1.0000 2844428 1582568963.50 151.4612 60.0008 32.0000 1.9914 1.9935 419.1106 419.6384 0.0790 -1.0000 -1.0000 2844491 1582568963.60 151.4612 60.0008 32.0000 1.9913 1.9934 419.0663 419.5937 0.0789 -1.0000 -1.0000 2844553 1582568963.70 151.4612 60.0008 32.0000 1.9912 1.9932 419.2248 419.7508 0.0788 -1.0000 -1.0000 2844616 1582568963.80 151.4612 60.0008 32.0000 1.9913 1.9933 419.2549 419.7829 0.0790 -1.0000 -1.0000 2844694 1582568963.90 151.4324 60.0008 32.0000 1.9909 1.9929 419.2221 419.7493 0.0788 -1.0000 -1.0000 2844756 1582568964.00 151.4324 60.0008 32.0000 1.9911 1.9931 419.2057 419.7320 0.0788 -1.0000 -1.0000 2844819 1582568964.10 151.4324 60.0008 32.0000 1.9916 1.9936 419.2214 419.7476 0.0787 -1.0000 -1.0000 2844897 1582568964.20 151.4324 60.0008 32.0000 1.9916 1.9937 419.2827 419.8096 0.0790 -1.0000 -1.0000 2844960 1582568964.30 151.4324 60.0008 32.0000 1.9916 1.9937 419.2589 419.7865 0.0789 -1.0000 -1.0000 2845022 1582568964.40 151.4369 60.0008 32.0000 1.9919 1.9939 419.2424 419.7698 0.0789 -1.0000 -1.0000 2845475 1582568964.50 151.4613 60.0008 32.0000 1.9912 1.9933 419.1895 419.7162 0.0788 -1.0000 -1.0000 2845538 1582568964.60 151.4613 60.0008 32.0000 1.9912 1.9932 419.3726 419.8994 0.0788 -1.0000 -1.0000 2845600 1582568964.70 151.4613 60.0008 32.0000 1.9908 1.9929 419.3235 419.8487 0.0787 -1.0000 -1.0000 2845678 1582568964.80 151.4613 60.0008 32.0000 1.9911 1.9931 419.2698 419.7977 0.0789 -1.0000 -1.0000 2845741 1582568964.90 151.4613 60.0008 32.0000 1.9917 1.9937 419.1653 419.6938 0.0792 -1.0000 -1.0000 2845803 1582568965.00 151.4505 60.0008 32.0000 1.9917 1.9937 419.2650 419.7930 0.0790 -1.0000 -1.0000 2845881 1582568965.10 151.4292 60.0009 32.0000 1.9914 1.9934 419.3209 419.8489 0.0789 -1.0000 -1.0000 2845944 1582568965.20 151.4292 60.0009 32.0000 1.9911 1.9931 419.3023 419.8298 0.0790 -1.0000 -1.0000 2846006 1582568965.30 151.4292 60.0009 32.0000 1.9919 1.9940 419.1561 419.6838 0.0790 -1.0000 -1.0000 2846085 1582568965.40 151.4292 60.0009 32.0000 1.9916 1.9937 419.3518 419.8805 0.0791 -1.0000 -1.0000 2846147 1582568965.50 151.4292 60.0009 32.0000 1.9910 1.9930 419.3656 419.8948 0.0791 -1.0000 -1.0000 2846225 1582568965.60 151.4292 60.0009 32.0000 1.9913 1.9933 419.2716 419.7998 0.0790 -1.0000 -1.0000 2846288 1582568965.70 151.4292 60.0009 32.0000 1.9916 1.9937 419.1570 419.6841 0.0789 -1.0000 -1.0000 2846350 1582568965.80 151.4292 60.0009 32.0000 1.9912 1.9933 419.0782 419.6056 0.0789 -1.0000 -1.0000 2846413 1582568965.90 151.4292 60.0009 32.0000 1.9911 1.9932 419.2904 419.8176 0.0789 -1.0000 -1.0000 2846491 1582568966.00 151.4292 60.0009 32.0000 1.9908 1.9929 419.3130 419.8407 0.0790 -1.0000 -1.0000 2846553 1582568966.10 151.4317 60.0009 32.0000 1.9912 1.9932 419.2921 419.8192 0.0789 -1.0000 -1.0000 2846631 1582568966.20 151.4658 60.0009 32.0000 1.9924 1.9945 419.2096 419.7369 0.0789 -1.0000 -1.0000 2846694 1582568966.30 151.4658 60.0009 32.0000 1.9918 1.9939 419.1844 419.7118 0.0789 -1.0000 -1.0000 2846756 1582568966.40 151.4658 60.0009 32.0000 1.9919 1.9940 419.2276 419.7555 0.0790 -1.0000 -1.0000 2846991 1582568966.50 151.4658 60.0009 32.0000 1.9914 1.9935 419.3293 419.8571 0.0790 -1.0000 -1.0000 2847054 1582568966.60 151.4658 60.0009 32.0000 1.9922 1.9943 419.1405 419.6688 0.0791 -1.0000 -1.0000 2847116 1582568966.70 151.4658 60.0009 32.0000 1.9913 1.9934 419.1254 419.6539 0.0791 -1.0000 -1.0000 2847194 1582568966.80 151.4658 60.0009 32.0000 1.9908 1.9929 419.2817 419.8096 0.0790 -1.0000 -1.0000 2847256 1582568966.90 151.4658 60.0009 32.0000 1.9913 1.9934 419.2565 419.7855 0.0792 -1.0000 -1.0000 2847491 1582568967.00 151.4658 60.0009 32.0000 1.9915 1.9936 419.1776 419.7081 0.0795 -1.0000 -1.0000 2847569 1582568967.10 151.4658 60.0009 32.0000 1.9915 1.9936 419.1800 419.7132 0.0799 -1.0000 -1.0000 2847631 1582568967.20 151.4658 60.0009 32.0000 1.9911 1.9932 419.2797 419.8138 0.0798 -1.0000 -1.0000 2847694 1582568967.30 151.4658 60.0009 32.0000 1.9905 1.9926 419.3957 419.9267 0.0793 -1.0000 -1.0000 2847772 1582568967.40 151.4658 60.0009 32.0000 1.9919 1.9939 419.2453 419.7736 0.0790 -1.0000 -1.0000 2847835 1582568967.50 151.5068 60.0009 32.0000 1.9923 1.9943 419.2397 419.7686 0.0790 -1.0000 -1.0000 2847897 1582568967.60 151.5090 60.0009 32.0000 1.9920 1.9941 419.1592 419.6871 0.0792 -1.0000 -1.0000 2847960 1582568967.70 151.5090 60.0009 32.0000 1.9911 1.9931 419.2551 419.7848 0.0793 -1.0000 -1.0000 2848053 1582568967.80 151.5090 60.0009 32.0000 1.9916 1.9937 419.2633 419.7924 0.0791 -1.0000 -1.0000 2848131 1582568967.90 151.5090 60.0009 32.0000 1.9918 1.9939 419.1279 419.6546 0.0789 -1.0000 -1.0000 2848256 1582568968.00 151.5090 60.0009 32.0000 1.9918 1.9938 419.1825 419.7105 0.0790 -1.0000 -1.0000 2848319 1582568968.10 151.5093 60.0009 32.0000 1.9905 1.9925 419.3939 419.9234 0.0793 -1.0000 -1.0000 2848397 1582568968.20 151.5109 60.0009 32.0000 1.9906 1.9927 419.2777 419.8080 0.0793 -1.0000 -1.0000 2848460 1582568968.30 151.5109 60.0009 32.0000 1.9915 1.9936 419.2476 419.7759 0.0790 -1.0000 -1.0000 2848600 1582568968.40 151.5109 60.0009 32.0000 1.9918 1.9939 419.1512 419.6783 0.0788 -1.0000 -1.0000 2848678 1582568968.50 151.5109 60.0009 32.0000 1.9916 1.9937 419.2329 419.7589 0.0787 -1.0000 -1.0000 2848725 1582568968.60 151.5109 60.0009 32.0000 1.9914 1.9934 419.3593 419.8846 0.0786 -1.0000 -1.0000 2848803 1582568968.70 151.5326 60.0009 32.0000 1.9908 1.9928 419.3208 419.8471 0.0788 -1.0000 -1.0000 2848866 1582568968.80 151.5326 60.0009 32.0000 1.9920 1.9941 419.2129 419.7384 0.0787 -1.0000 -1.0000 2848928 1582568968.90 151.5326 60.0009 32.0000 1.9912 1.9933 419.1968 419.7233 0.0789 -1.0000 -1.0000 2848991 1582568969.00 151.5326 60.0009 32.0000 1.9911 1.9932 419.3977 419.9260 0.0790 -1.0000 -1.0000 2850069 1582568969.10 151.5326 60.0009 32.0000 1.9909 1.9930 419.3467 419.8771 0.0795 -1.0000 -1.0000 2850131 1582568969.20 151.5326 60.0009 32.0000 1.9918 1.9939 419.0541 419.5868 0.0798 -1.0000 -1.0000 2850194 1582568969.30 151.5017 60.0009 32.0000 1.9921 1.9942 419.2737 419.8067 0.0795 -1.0000 -1.0000 2850288 1582568969.40 151.4999 60.0009 32.0000 1.9914 1.9935 419.4314 419.9618 0.0794 -1.0000 -1.0000 2850350 1582568969.50 151.4999 60.0009 32.0000 1.9909 1.9930 419.3338 419.8632 0.0792 -1.0000 -1.0000 2850413 1582568969.60 151.4999 60.0009 32.0000 1.9921 1.9942 419.3076 419.8370 0.0791 -1.0000 -1.0000 2850491 1582568969.70 151.4999 60.0009 32.0000 1.9917 1.9938 419.2286 419.7563 0.0789 -1.0000 -1.0000 2850553 1582568969.80 151.4999 60.0009 32.0000 1.9907 1.9928 419.3324 419.8605 0.0791 -1.0000 -1.0000 2850631 1582568969.90 151.4294 60.0006 32.0000 1.9908 1.9929 419.2678 419.7956 0.0790 -1.0000 -1.0000 2850694 1582568970.00 151.4294 60.0006 32.0000 1.9913 1.9933 419.2776 419.8065 0.0791 -1.0000 -1.0000 2850756 1582568970.10 151.4294 60.0006 32.0000 1.9915 1.9935 419.1419 419.6706 0.0791 -1.0000 -1.0000 2850819 1582568970.20 151.4294 60.0006 32.0000 1.9915 1.9936 419.2649 419.7938 0.0791 -1.0000 -1.0000 2850882 1582568970.30 151.4294 60.0006 32.0000 1.9908 1.9929 419.3427 419.8712 0.0790 -1.0000 -1.0000 2850944 1582568970.40 151.4294 60.0006 32.0000 1.9913 1.9933 419.3994 419.9272 0.0790 -1.0000 -1.0000 2851022 1582568970.50 151.4294 60.0006 32.0000 1.9920 1.9940 419.2512 419.7786 0.0789 -1.0000 -1.0000 2851085 1582568970.60 151.4345 60.0006 32.0000 1.9918 1.9939 419.1402 419.6691 0.0793 -1.0000 -1.0000 2851147 1582568970.70 151.4379 60.0006 32.0000 1.9909 1.9930 419.1734 419.7055 0.0797 -1.0000 -1.0000 2851225 1582568970.80 151.4379 60.0006 32.0000 1.9915 1.9935 419.2453 419.7803 0.0801 -1.0000 -1.0000 2851288 1582568970.90 151.4379 60.0006 32.0000 1.9918 1.9939 419.3461 419.8829 0.0802 -1.0000 -1.0000 2851350 1582568971.00 151.4379 60.0006 32.0000 1.9915 1.9935 419.1669 419.7015 0.0799 -1.0000 -1.0000 2851491 1582568971.10 151.4379 60.0006 32.0000 1.9917 1.9938 419.1640 419.6961 0.0795 -1.0000 -1.0000 2851554 1582568971.20 151.4379 60.0006 32.0000 1.9913 1.9934 419.2777 419.8083 0.0794 -1.0000 -1.0000 2851616 1582568971.30 151.4379 60.0006 32.0000 1.9907 1.9928 419.3008 419.8322 0.0796 -1.0000 -1.0000 2851678 1582568971.40 151.4379 60.0006 32.0000 1.9913 1.9934 419.1338 419.6669 0.0799 -1.0000 -1.0000 2851741 1582568971.50 151.4379 60.0006 32.0000 1.9923 1.9943 419.1534 419.6906 0.0806 -1.0000 -1.0000 2852022 1582568971.60 151.4379 60.0006 32.0000 1.9916 1.9938 419.3350 419.8750 0.0807 -1.0000 -1.0000 2852085 1582568971.70 151.4416 60.0006 32.0000 1.9914 1.9935 419.4096 419.9473 0.0802 -1.0000 -1.0000 2852147 1582568971.80 151.4639 60.0006 32.0000 1.9921 1.9942 419.2041 419.7393 0.0801 -1.0000 -1.0000 2852225 1582568971.90 151.4639 60.0006 32.0000 1.9921 1.9942 419.1413 419.6757 0.0800 -1.0000 -1.0000 2852288 1582568972.00 151.4639 60.0006 32.0000 1.9923 1.9944 419.2704 419.8043 0.0798 -1.0000 -1.0000 2852350 1582568972.10 151.4639 60.0006 32.0000 1.9899 1.9920 419.2997 419.8318 0.0795 -1.0000 -1.0000 2852475 1582568972.20 151.4639 60.0006 32.0000 1.9910 1.9931 419.2998 419.8308 0.0794 -1.0000 -1.0000 2852538 1582568972.30 151.4639 60.0006 32.0000 1.9919 1.9940 419.1988 419.7293 0.0793 -1.0000 -1.0000 2852600 1582568972.40 151.5435 60.0006 32.0000 1.9912 1.9933 419.3137 419.8434 0.0794 -1.0000 -1.0000 2852678 1582568972.50 151.5534 60.0006 32.0000 1.9913 1.9934 419.3992 419.9307 0.0795 -1.0000 -1.0000 2852741 1582568972.60 151.5534 60.0006 32.0000 1.9913 1.9933 419.3359 419.8668 0.0794 -1.0000 -1.0000 2852975 1582568972.70 151.5534 60.0006 32.0000 1.9909 1.9930 419.1582 419.6886 0.0793 -1.0000 -1.0000 2853038 1582568972.80 151.5534 60.0006 32.0000 1.9927 1.9947 419.1189 419.6486 0.0793 -1.0000 -1.0000 2853100 1582568972.90 151.5534 60.0006 32.0000 1.9913 1.9934 419.2998 419.8297 0.0793 -1.0000 -1.0000 2853163 1582568973.00 151.5534 60.0006 32.0000 1.9906 1.9926 419.3887 419.9207 0.0796 -1.0000 -1.0000 2853241 1582568973.10 151.5132 60.0006 32.0000 1.9914 1.9935 419.2630 419.7954 0.0797 -1.0000 -1.0000 2853725 1582568973.20 151.5132 60.0006 32.0000 1.9914 1.9935 419.2149 419.7478 0.0797 -1.0000 -1.0000 2853803 1582568973.30 151.5132 60.0006 32.0000 1.9916 1.9937 419.0689 419.6014 0.0797 -1.0000 -1.0000 2853866 1582568973.40 151.5132 60.0006 32.0000 1.9915 1.9936 419.2310 419.7635 0.0797 -1.0000 -1.0000 2853928 1582568973.50 151.5132 60.0006 32.0000 1.9911 1.9932 419.2500 419.7822 0.0796 -1.0000 -1.0000 2854006 1582568973.60 151.4817 60.0006 32.0000 1.9922 1.9942 419.2063 419.7366 0.0793 -1.0000 -1.0000 2854069 1582568973.70 151.4800 60.0006 32.0000 1.9912 1.9933 419.2076 419.7366 0.0791 -1.0000 -1.0000 2854131 1582568973.80 151.4800 60.0006 32.0000 1.9901 1.9922 419.3111 419.8402 0.0792 -1.0000 -1.0000 2854194 1582568973.90 151.4800 60.0006 32.0000 1.9906 1.9927 419.3606 419.8909 0.0794 -1.0000 -1.0000 2854256 1582568974.00 151.4800 60.0006 32.0000 1.9917 1.9937 419.2956 419.8270 0.0796 -1.0000 -1.0000 2854335 1582568974.10 151.4800 60.0006 32.0000 1.9925 1.9946 419.2132 419.7443 0.0794 -1.0000 -1.0000 2854975 1582568974.20 151.5001 60.0006 32.0000 1.9923 1.9943 419.1356 419.6676 0.0796 -1.0000 -1.0000 2855038 1582568974.30 151.5001 60.0006 32.0000 1.9912 1.9933 419.4089 419.9394 0.0794 -1.0000 -1.0000 2855100 1582568974.40 151.5001 60.0006 32.0000 1.9911 1.9931 419.4559 419.9872 0.0795 -1.0000 -1.0000 2855178 1582568974.50 151.5001 60.0006 32.0000 1.9922 1.9943 419.2555 419.7877 0.0796 -1.0000 -1.0000 2855241 1582568974.60 151.5001 60.0006 32.0000 1.9929 1.9950 419.1699 419.7020 0.0796 -1.0000 -1.0000 2855304 1582568974.70 151.4777 60.0014 32.0000 1.9921 1.9942 419.4786 420.0099 0.0794 -1.0000 -1.0000 2855366 1582568974.80 151.4777 60.0014 32.0000 1.9913 1.9933 419.3638 419.8942 0.0793 -1.0000 -1.0000 2855428 1582568974.90 151.4777 60.0014 32.0000 1.9917 1.9938 419.2416 419.7705 0.0792 -1.0000 -1.0000 2855491 1582568975.00 151.4777 60.0014 32.0000 1.9923 1.9943 419.2382 419.7698 0.0795 -1.0000 -1.0000 2855569 1582568975.10 151.4777 60.0014 32.0000 1.9915 1.9936 419.4192 419.9506 0.0795 -1.0000 -1.0000 2855631 1582568975.20 151.4777 60.0014 32.0000 1.9913 1.9934 419.4697 420.0019 0.0796 -1.0000 -1.0000 2855694 1582568975.30 151.4510 60.0014 32.0000 1.9917 1.9938 419.2216 419.7539 0.0797 -1.0000 -1.0000 2855772 1582568975.40 151.4510 60.0014 32.0000 1.9917 1.9938 419.2119 419.7442 0.0797 -1.0000 -1.0000 2855835 1582568975.50 151.4510 60.0014 32.0000 1.9910 1.9931 419.3401 419.8734 0.0799 -1.0000 -1.0000 2855897 1582568975.60 151.4510 60.0014 32.0000 1.9911 1.9932 419.3954 419.9301 0.0800 -1.0000 -1.0000 2855960 1582568975.70 151.4510 60.0014 32.0000 1.9916 1.9937 419.3624 419.8941 0.0796 -1.0000 -1.0000 2856022 1582568975.80 151.4450 60.0014 32.0000 1.9922 1.9943 419.2820 419.8150 0.0796 -1.0000 -1.0000 2856100 1582568975.90 151.4330 60.0014 32.0000 1.9910 1.9931 419.3778 419.9091 0.0795 -1.0000 -1.0000 2856163 1582568976.00 151.4330 60.0014 32.0000 1.9914 1.9935 419.4180 419.9515 0.0799 -1.0000 -1.0000 2856225 1582568976.10 151.4330 60.0014 32.0000 1.9922 1.9943 419.2917 419.8242 0.0798 -1.0000 -1.0000 2856303 1582568976.20 151.4330 60.0014 32.0000 1.9921 1.9942 419.1790 419.7137 0.0801 -1.0000 -1.0000 2856756 1582568976.30 151.4330 60.0014 32.0000 1.9918 1.9939 419.3336 419.8695 0.0801 -1.0000 -1.0000 2856819 1582568976.40 151.4319 60.0014 32.0000 1.9914 1.9935 419.4093 419.9450 0.0801 -1.0000 -1.0000 2856897 1582568976.50 151.4319 60.0014 32.0000 1.9916 1.9937 419.4630 419.9973 0.0797 -1.0000 -1.0000 2857006 1582568976.60 151.4319 60.0014 32.0000 1.9921 1.9942 419.2922 419.8232 0.0795 -1.0000 -1.0000 2857069 1582568976.70 151.4319 60.0014 32.0000 1.9923 1.9944 419.2009 419.7315 0.0794 -1.0000 -1.0000 2857131 1582568976.80 151.4319 60.0014 32.0000 1.9924 1.9945 419.2088 419.7405 0.0797 -1.0000 -1.0000 2857194 1582568976.90 151.4319 60.0014 32.0000 1.9916 1.9937 419.3138 419.8496 0.0803 -1.0000 -1.0000 2857256 1582568977.00 151.4430 60.0014 32.0000 1.9911 1.9932 419.2596 419.7993 0.0809 -1.0000 -1.0000 2857335 1582568977.10 151.4471 60.0014 32.0000 1.9914 1.9935 419.2480 419.7871 0.0806 -1.0000 -1.0000 2857397 1582568977.20 151.4471 60.0014 32.0000 1.9912 1.9933 419.1958 419.7332 0.0803 -1.0000 -1.0000 2857460 1582568977.30 151.4471 60.0014 32.0000 1.9914 1.9935 419.2960 419.8309 0.0799 -1.0000 -1.0000 2857538 1582568977.40 151.4471 60.0014 32.0000 1.9915 1.9935 419.2911 419.8272 0.0802 -1.0000 -1.0000 2857600 1582568977.50 151.4471 60.0014 32.0000 1.9915 1.9936 419.2309 419.7664 0.0801 -1.0000 -1.0000 2857678 1582568977.60 151.4985 60.0014 32.0000 1.9922 1.9943 419.2330 419.7683 0.0801 -1.0000 -1.0000 2857741 1582568977.70 151.5671 60.0014 32.0000 1.9923 1.9944 419.2277 419.7656 0.0805 -1.0000 -1.0000 2858131 1582568977.80 151.5671 60.0014 32.0000 1.9915 1.9936 419.3061 419.8454 0.0807 -1.0000 -1.0000 2858210 1582568977.90 151.5671 60.0014 32.0000 1.9916 1.9937 419.3927 419.9310 0.0804 -1.0000 -1.0000 2858272 1582568978.00 151.5671 60.0014 32.0000 1.9924 1.9945 419.2695 419.8060 0.0802 -1.0000 -1.0000 2858335 1582568978.10 151.5671 60.0014 32.0000 1.9922 1.9943 419.2765 419.8111 0.0799 -1.0000 -1.0000 2858413 1582568978.20 151.5671 60.0014 32.0000 1.9917 1.9937 419.4230 419.9557 0.0796 -1.0000 -1.0000 2859006 1582568978.30 151.5424 60.0014 32.0000 1.9914 1.9934 419.3542 419.8881 0.0800 -1.0000 -1.0000 2859069 1582568978.40 151.5424 60.0014 32.0000 1.9916 1.9937 419.2236 419.7578 0.0799 -1.0000 -1.0000 2859147 1582568978.50 151.5424 60.0014 32.0000 1.9916 1.9937 419.1747 419.7094 0.0799 -1.0000 -1.0000 2859225 1582568978.60 151.5424 60.0014 32.0000 1.9915 1.9936 419.2277 419.7624 0.0799 -1.0000 -1.0000 2859288 1582568978.70 151.5424 60.0014 32.0000 1.9906 1.9927 419.3502 419.8846 0.0800 -1.0000 -1.0000 2859350 1582568978.80 151.4977 60.0014 32.0000 1.9910 1.9931 419.1961 419.7317 0.0802 -1.0000 -1.0000 2859413 1582568978.90 151.4928 60.0014 32.0000 1.9912 1.9933 419.1491 419.6863 0.0804 -1.0000 -1.0000 2859491 1582568979.00 151.4928 60.0014 32.0000 1.9907 1.9928 419.2689 419.8050 0.0801 -1.0000 -1.0000 2859631 1582568979.10 151.4928 60.0014 32.0000 1.9904 1.9925 419.3557 419.8905 0.0800 -1.0000 -1.0000 2859694 1582568979.20 151.4928 60.0014 32.0000 1.9907 1.9928 419.2457 419.7817 0.0802 -1.0000 -1.0000 2859756 1582568979.30 151.4937 60.0014 32.0000 1.9921 1.9942 419.1774 419.7129 0.0801 -1.0000 -1.0000 2859835 1582568979.40 151.4989 60.0014 32.0000 1.9905 1.9926 419.3623 419.8975 0.0801 -1.0000 -1.0000 2859897 1582568979.50 151.4989 60.0014 32.0000 1.9912 1.9933 419.3343 419.8700 0.0802 -1.0000 -1.0000 2859975 1582568979.60 151.4989 60.0014 32.0000 1.9915 1.9936 419.1508 419.6878 0.0804 -1.0000 -1.0000 2900038 1582568979.70 151.4989 60.0014 32.0000 1.9915 1.9936 419.1149 419.6534 0.0808 -1.0000 -1.0000 2900100 1582568979.80 151.4989 60.0014 32.0000 1.9912 1.9933 419.2734 419.8152 0.0811 -1.0000 -1.0000 2900163 1582568979.90 151.4737 60.0008 32.0000 1.9906 1.9927 419.3964 419.9375 0.0808 -1.0000 -1.0000 2900225 1582568980.00 151.4737 60.0008 32.0000 1.9910 1.9931 419.3039 419.8412 0.0803 -1.0000 -1.0000 2900288 1582568980.10 151.4737 60.0008 32.0000 1.9923 1.9944 419.2371 419.7722 0.0802 -1.0000 -1.0000 2900366 1582568980.20 151.4737 60.0008 32.0000 1.9917 1.9938 419.1861 419.7205 0.0800 -1.0000 -1.0000 2900428 1582568980.30 151.4737 60.0008 32.0000 1.9919 1.9939 419.3335 419.8687 0.0801 -1.0000 -1.0000 2900491 1582568980.40 151.4737 60.0008 32.0000 1.9909 1.9930 419.3940 419.9300 0.0802 -1.0000 -1.0000 2900569 1582568980.50 151.4737 60.0008 32.0000 1.9918 1.9939 419.2713 419.8072 0.0801 -1.0000 -1.0000 2900631 1582568980.60 151.4879 60.0008 32.0000 1.9922 1.9943 419.3066 419.8408 0.0798 -1.0000 -1.0000 2900694 1582568980.70 151.4879 60.0008 32.0000 1.9913 1.9934 419.3323 419.8660 0.0800 -1.0000 -1.0000 2900756 1582568980.80 151.4879 60.0008 32.0000 1.9917 1.9938 419.3919 419.9343 0.0817 -1.0000 -1.0000 2901006 1582568980.90 151.4879 60.0008 32.0000 1.9921 1.9943 419.1644 419.7175 0.0829 -1.0000 -1.0000 2901069 1582568981.00 151.4879 60.0008 32.0000 1.9926 1.9948 419.1316 419.6831 0.0823 -1.0000 -1.0000 2901147 1582568981.10 151.4510 60.0008 32.0000 1.9915 1.9937 419.2479 419.7916 0.0810 -1.0000 -1.0000 2901210 1582568981.20 151.4422 60.0008 32.0000 1.9911 1.9932 419.4216 419.9596 0.0804 -1.0000 -1.0000 2901272 1582568981.30 151.4422 60.0008 32.0000 1.9918 1.9939 419.2340 419.7702 0.0802 -1.0000 -1.0000 2901491 1582568981.40 151.4422 60.0008 32.0000 1.9931 1.9952 419.1833 419.7175 0.0799 -1.0000 -1.0000 2901553 1582568981.50 151.4422 60.0008 32.0000 1.9922 1.9943 419.2172 419.7503 0.0798 -1.0000 -1.0000 2901631 1582568981.60 151.4422 60.0008 32.0000 1.9913 1.9934 419.3986 419.9321 0.0798 -1.0000 -1.0000 2901694 1582568981.70 151.4422 60.0008 32.0000 1.9917 1.9938 419.2608 419.7935 0.0796 -1.0000 -1.0000 2901756 1582568981.80 151.4422 60.0008 32.0000 1.9915 1.9936 419.2303 419.7617 0.0795 -1.0000 -1.0000 2902006 1582568981.90 151.4422 60.0008 32.0000 1.9921 1.9942 419.1323 419.6633 0.0795 -1.0000 -1.0000 2902069 1582568982.00 151.4422 60.0008 32.0000 1.9922 1.9943 419.2700 419.8018 0.0795 -1.0000 -1.0000 2902131 1582568982.10 151.4422 60.0008 32.0000 1.9914 1.9935 419.3378 419.8698 0.0796 -1.0000 -1.0000 2902194 1582568982.20 151.4680 60.0008 32.0000 1.9904 1.9925 419.4126 419.9469 0.0799 -1.0000 -1.0000 2902256 1582568982.30 151.5348 60.0008 32.0000 1.9910 1.9930 419.3378 419.8718 0.0799 -1.0000 -1.0000 2902319 1582568982.40 151.5363 60.0008 32.0000 1.9919 1.9940 419.2578 419.7924 0.0800 -1.0000 -1.0000 2902710 1582568982.50 151.5363 60.0008 32.0000 1.9916 1.9937 419.1923 419.7281 0.0802 -1.0000 -1.0000 2902772 1582568982.60 151.5363 60.0008 32.0000 1.9913 1.9934 419.4107 419.9459 0.0800 -1.0000 -1.0000 2902835 1582568982.70 151.5363 60.0008 32.0000 1.9909 1.9929 419.4275 419.9615 0.0798 -1.0000 -1.0000 2902913 1582568982.80 151.5085 60.0008 32.0000 1.9916 1.9937 419.2671 419.8021 0.0802 -1.0000 -1.0000 2902975 1582568982.90 151.5085 60.0008 32.0000 1.9918 1.9939 419.2670 419.8005 0.0798 -1.0000 -1.0000 2903210 1582568983.00 151.5085 60.0008 32.0000 1.9911 1.9932 419.3467 419.8804 0.0798 -1.0000 -1.0000 2903288 1582568983.10 151.5085 60.0008 32.0000 1.9913 1.9934 419.2864 419.8194 0.0798 -1.0000 -1.0000 2903350 1582568983.20 151.5085 60.0008 32.0000 1.9916 1.9937 419.1837 419.7161 0.0797 -1.0000 -1.0000 2903413 1582568983.30 151.5085 60.0008 32.0000 1.9919 1.9939 419.0876 419.6207 0.0798 -1.0000 -1.0000 2903475 1582568983.40 151.5085 60.0008 32.0000 1.9909 1.9930 419.2867 419.8207 0.0799 -1.0000 -1.0000 2903725 1582568983.50 151.5085 60.0008 32.0000 1.9913 1.9934 419.4101 419.9467 0.0804 -1.0000 -1.0000 2903804 1582568983.60 151.5085 60.0008 32.0000 1.9922 1.9943 419.1785 419.7140 0.0800 -1.0000 -1.0000 2903866 1582568983.70 151.5085 60.0008 32.0000 1.9919 1.9940 419.1237 419.6581 0.0798 -1.0000 -1.0000 2903928 1582568983.80 151.4974 60.0008 32.0000 1.9911 1.9932 419.2465 419.7812 0.0801 -1.0000 -1.0000 2904006 1582568983.90 151.4974 60.0008 32.0000 1.9904 1.9925 419.3693 419.9039 0.0801 -1.0000 -1.0000 2904069 1582568984.00 151.4372 60.0008 32.0000 1.9919 1.9940 419.0694 419.6061 0.0804 -1.0000 -1.0000 2904131 1582568984.10 151.4240 60.0008 32.0000 1.9918 1.9939 419.2012 419.7388 0.0803 -1.0000 -1.0000 2904210 1582568984.20 151.4240 60.0008 32.0000 1.9914 1.9935 419.3015 419.8384 0.0804 -1.0000 -1.0000 2904272 1582568984.30 151.4240 60.0008 32.0000 1.9914 1.9935 419.4448 419.9812 0.0803 -1.0000 -1.0000 2904335 1582568984.40 151.4240 60.0008 32.0000 1.9912 1.9933 419.1450 419.6837 0.0807 -1.0000 -1.0000 2904397 1582568984.50 151.4240 60.0008 32.0000 1.9913 1.9934 419.1154 419.6568 0.0811 -1.0000 -1.0000 2904460 1582568984.60 151.5218 60.0006 32.0000 1.9917 1.9939 419.0455 419.5876 0.0813 -1.0000 -1.0000 2904522 1582568984.70 151.5218 60.0006 32.0000 1.9912 1.9934 419.3316 419.8775 0.0817 -1.0000 -1.0000 2904600 1582568984.80 151.5218 60.0006 32.0000 1.9911 1.9933 419.2720 419.8197 0.0821 -1.0000 -1.0000 2904663 1582568984.90 151.5218 60.0006 32.0000 1.9920 1.9942 419.2489 419.7966 0.0820 -1.0000 -1.0000 2904756 1582568985.00 151.5218 60.0006 32.0000 1.9920 1.9941 419.1970 419.7450 0.0820 -1.0000 -1.0000 2904835 1582568985.10 151.5157 60.0006 32.0000 1.9926 1.9947 419.2325 419.7805 0.0820 -1.0000 -1.0000 2904897 1582568985.20 151.4317 60.0006 32.0000 1.9914 1.9935 419.3723 419.9192 0.0817 -1.0000 -1.0000 2904960 1582568985.30 151.4317 60.0006 32.0000 1.9919 1.9940 419.1496 419.6955 0.0818 -1.0000 -1.0000 2905022 1582568985.40 151.4317 60.0006 32.0000 1.9919 1.9940 419.1701 419.7166 0.0817 -1.0000 -1.0000 2905538 1582568985.50 151.4317 60.0006 32.0000 1.9919 1.9940 419.2447 419.7859 0.0807 -1.0000 -1.0000 2905600 1582568985.60 151.4317 60.0006 32.0000 1.9915 1.9936 419.4004 419.9382 0.0803 -1.0000 -1.0000 2905663 1582568985.70 151.5897 60.0006 32.0000 1.9921 1.9942 419.2977 419.8318 0.0798 -1.0000 -1.0000 2905725 1582568985.80 151.5996 60.0006 32.0000 1.9923 1.9944 419.2208 419.7525 0.0795 -1.0000 -1.0000 2905803 1582568985.90 151.5996 60.0006 32.0000 1.9922 1.9943 419.2815 419.8135 0.0796 -1.0000 -1.0000 2906038 1582568986.00 151.5996 60.0006 32.0000 1.9913 1.9933 419.4198 419.9513 0.0795 -1.0000 -1.0000 2906100 1582568986.10 151.5996 60.0006 32.0000 1.9921 1.9942 419.3307 419.8621 0.0795 -1.0000 -1.0000 2906178 1582568986.20 151.5996 60.0006 32.0000 1.9919 1.9940 419.1580 419.6886 0.0794 -1.0000 -1.0000 2906241 1582568986.30 151.5996 60.0006 32.0000 1.9914 1.9935 419.2542 419.7860 0.0796 -1.0000 -1.0000 2906303 1582568986.40 151.5996 60.0006 32.0000 1.9910 1.9931 419.4336 419.9663 0.0796 -1.0000 -1.0000 2906538 1582568986.50 151.5996 60.0006 32.0000 1.9924 1.9945 419.1836 419.7140 0.0793 -1.0000 -1.0000 2906600 1582568986.60 151.5996 60.0006 32.0000 1.9918 1.9938 419.1223 419.6530 0.0795 -1.0000 -1.0000 2906663 1582568986.70 151.5996 60.0006 32.0000 1.9912 1.9933 419.3474 419.8802 0.0798 -1.0000 -1.0000 2906741 1582568986.80 151.5601 60.0006 32.0000 1.9914 1.9935 419.3492 419.8829 0.0798 -1.0000 -1.0000 2906804 1582568986.90 151.5601 60.0006 32.0000 1.9918 1.9939 419.2759 419.8103 0.0800 -1.0000 -1.0000 2906944 1582568987.00 151.5601 60.0006 32.0000 1.9925 1.9946 419.1608 419.6955 0.0801 -1.0000 -1.0000 2907069 1582568987.10 151.5601 60.0006 32.0000 1.9920 1.9941 419.2241 419.7607 0.0804 -1.0000 -1.0000 2907131 1582568987.20 151.5601 60.0006 32.0000 1.9910 1.9931 419.3728 419.9110 0.0805 -1.0000 -1.0000 2907194 1582568987.30 151.4975 60.0006 32.0000 1.9912 1.9933 419.2876 419.8255 0.0802 -1.0000 -1.0000 2907272 1582568987.40 151.4766 60.0006 32.0000 1.9915 1.9936 419.2908 419.8227 0.0796 -1.0000 -1.0000 2907335 1582568987.50 151.4766 60.0006 32.0000 1.9918 1.9939 419.3231 419.8550 0.0796 -1.0000 -1.0000 2907491 1582568987.60 151.4766 60.0006 32.0000 1.9919 1.9940 419.4072 419.9393 0.0795 -1.0000 -1.0000 2907554 1582568987.70 151.4766 60.0006 32.0000 1.9917 1.9938 419.2517 419.7832 0.0795 -1.0000 -1.0000 2907616 1582568987.80 151.4766 60.0006 32.0000 1.9915 1.9936 419.2958 419.8271 0.0794 -1.0000 -1.0000 2907678 1582568987.90 151.4542 60.0006 32.0000 1.9905 1.9926 419.3791 419.9096 0.0793 -1.0000 -1.0000 2907741 1582568988.00 151.4535 60.0006 32.0000 1.9908 1.9929 419.4225 419.9522 0.0793 -1.0000 -1.0000 2908475 1582568988.10 151.4535 60.0006 32.0000 1.9912 1.9933 419.3279 419.8576 0.0792 -1.0000 -1.0000 2908553 1582568988.20 151.4535 60.0006 32.0000 1.9938 1.9959 419.2675 419.7970 0.0792 -1.0000 -1.0000 2908616 1582568988.30 151.4535 60.0006 32.0000 1.9916 1.9937 419.2291 419.7578 0.0790 -1.0000 -1.0000 2908678 1582568988.40 151.4535 60.0006 32.0000 1.9913 1.9934 419.4008 419.9288 0.0790 -1.0000 -1.0000 2908756 1582568988.50 151.5086 60.0006 32.0000 1.9912 1.9932 419.4282 419.9575 0.0792 -1.0000 -1.0000 2908819 1582568988.60 151.5086 60.0006 32.0000 1.9911 1.9932 419.3010 419.8306 0.0793 -1.0000 -1.0000 2908882 1582568988.70 151.5086 60.0006 32.0000 1.9918 1.9939 419.3060 419.8373 0.0796 -1.0000 -1.0000 2908960 1582568988.80 151.5086 60.0006 32.0000 1.9917 1.9938 419.3044 419.8366 0.0796 -1.0000 -1.0000 2909006 1582568988.90 151.5086 60.0006 32.0000 1.9915 1.9936 419.2706 419.8026 0.0795 -1.0000 -1.0000 2909069 1582568989.00 151.5086 60.0006 32.0000 1.9923 1.9944 419.1780 419.7096 0.0796 -1.0000 -1.0000 2909210 1582568989.10 151.5086 60.0006 32.0000 1.9927 1.9948 419.2730 419.8042 0.0794 -1.0000 -1.0000 2909272 1582568989.20 151.5086 60.0006 32.0000 1.9914 1.9935 419.2619 419.7912 0.0792 -1.0000 -1.0000 2909335 1582568989.30 151.5086 60.0006 32.0000 1.9910 1.9931 419.3634 419.8929 0.0792 -1.0000 -1.0000 2909413 1582568989.40 151.5086 60.0006 32.0000 1.9917 1.9938 419.2351 419.7647 0.0793 -1.0000 -1.0000 2909475 1582568989.50 151.5276 60.0006 32.0000 1.9918 1.9938 419.1876 419.7180 0.0793 -1.0000 -1.0000 2909725 1582568989.60 151.5851 60.0006 32.0000 1.9921 1.9942 419.3315 419.8610 0.0792 -1.0000 -1.0000 2909772 1582568989.70 151.5851 60.0006 32.0000 1.9914 1.9935 419.3979 419.9300 0.0797 -1.0000 -1.0000 2909850 1582568989.80 151.5851 60.0006 32.0000 1.9914 1.9935 419.1923 419.7260 0.0798 -1.0000 -1.0000 2909913 1582568989.90 151.5851 60.0006 32.0000 1.9921 1.9942 419.1453 419.6772 0.0796 -1.0000 -1.0000 2909975 1582568990.00 151.5851 60.0006 32.0000 1.9909 1.9930 419.3362 419.8666 0.0793 -1.0000 -1.0000 2910038 1582568990.10 151.4813 60.0009 32.0000 1.9915 1.9935 419.4733 420.0039 0.0794 -1.0000 -1.0000 2910741 1582568990.20 151.4813 60.0009 32.0000 1.9918 1.9939 419.3924 419.9229 0.0793 -1.0000 -1.0000 2910804 1582568990.30 151.4813 60.0009 32.0000 1.9915 1.9936 419.2121 419.7421 0.0794 -1.0000 -1.0000 2910897 1582568990.40 151.4813 60.0009 32.0000 1.9917 1.9938 419.1046 419.6355 0.0795 -1.0000 -1.0000 2910991 1582568990.50 151.4813 60.0009 32.0000 1.9919 1.9940 419.3283 419.8625 0.0801 -1.0000 -1.0000 2911054 1582568990.60 151.4813 60.0009 32.0000 1.9911 1.9932 419.2719 419.8090 0.0804 -1.0000 -1.0000 2911272 1582568990.70 151.4723 60.0009 32.0000 1.9911 1.9932 419.1782 419.7152 0.0804 -1.0000 -1.0000 2911335 1582568990.80 151.4273 60.0009 32.0000 1.9912 1.9933 419.2023 419.7378 0.0802 -1.0000 -1.0000 2911397 1582568990.90 151.4273 60.0009 32.0000 1.9915 1.9936 419.2803 419.8164 0.0802 -1.0000 -1.0000 2911460 1582568991.00 151.4273 60.0009 32.0000 1.9918 1.9939 419.2051 419.7403 0.0800 -1.0000 -1.0000 2911538 1582568991.10 151.4273 60.0009 32.0000 1.9921 1.9942 419.1958 419.7292 0.0797 -1.0000 -1.0000 2911616 1582568991.20 151.4273 60.0009 32.0000 1.9919 1.9940 419.2748 419.8053 0.0793 -1.0000 -1.0000 2911678 1582568991.30 151.4273 60.0009 32.0000 1.9914 1.9935 419.4154 419.9453 0.0793 -1.0000 -1.0000 2911756 1582568991.40 151.4273 60.0009 32.0000 1.9929 1.9949 419.3842 419.9160 0.0796 -1.0000 -1.0000 2911819 1582568991.50 151.4273 60.0009 32.0000 1.9926 1.9947 419.1764 419.7068 0.0794 -1.0000 -1.0000 2911897 1582568991.60 151.4273 60.0009 32.0000 1.9927 1.9947 419.2896 419.8215 0.0796 -1.0000 -1.0000 2911960 1582568991.70 151.4273 60.0009 32.0000 1.9914 1.9935 419.4113 419.9453 0.0800 -1.0000 -1.0000 2912022 1582568991.80 151.5390 60.0009 32.0000 1.9916 1.9937 419.5127 420.0500 0.0805 -1.0000 -1.0000 2912085 1582568991.90 151.5390 60.0009 32.0000 1.9920 1.9941 419.3129 419.8530 0.0808 -1.0000 -1.0000 2912147 1582568992.00 151.5390 60.0009 32.0000 1.9927 1.9948 419.1803 419.7189 0.0805 -1.0000 -1.0000 2912210 1582568992.10 151.5390 60.0009 32.0000 1.9917 1.9938 419.3290 419.8680 0.0808 -1.0000 -1.0000 2912288 1582568992.20 151.5390 60.0009 32.0000 1.9919 1.9940 419.4794 420.0218 0.0812 -1.0000 -1.0000 2912350 1582568992.30 151.5880 60.0009 32.0000 1.9917 1.9938 419.2645 419.8069 0.0811 -1.0000 -1.0000 2912413 1582568992.40 151.5930 60.0009 32.0000 1.9920 1.9941 419.1606 419.7021 0.0811 -1.0000 -1.0000 2912491 1582568992.50 151.5930 60.0009 32.0000 1.9914 1.9935 419.3051 419.8457 0.0809 -1.0000 -1.0000 2912553 1582568992.60 151.5930 60.0009 32.0000 1.9910 1.9931 419.3848 419.9258 0.0808 -1.0000 -1.0000 2912788 1582568992.70 151.5930 60.0009 32.0000 1.9910 1.9931 419.3110 419.8497 0.0805 -1.0000 -1.0000 2912850 1582568992.80 151.5930 60.0009 32.0000 1.9921 1.9942 419.2741 419.8092 0.0800 -1.0000 -1.0000 2912913 1582568992.90 151.4876 60.0009 32.0000 1.9922 1.9942 419.1818 419.7169 0.0800 -1.0000 -1.0000 2912975 1582568993.00 151.4876 60.0009 32.0000 1.9908 1.9929 419.2942 419.8274 0.0797 -1.0000 -1.0000 2913054 1582568993.10 151.4876 60.0009 32.0000 1.9904 1.9925 419.4378 419.9692 0.0794 -1.0000 -1.0000 2913288 1582568993.20 151.4876 60.0009 32.0000 1.9914 1.9934 419.2762 419.8058 0.0793 -1.0000 -1.0000 2913335 1582568993.30 151.4876 60.0009 32.0000 1.9916 1.9937 419.1654 419.6954 0.0792 -1.0000 -1.0000 2913413 1582568993.40 151.4876 60.0009 32.0000 1.9913 1.9934 419.3093 419.8376 0.0790 -1.0000 -1.0000 2913475 1582568993.50 151.4727 60.0009 32.0000 1.9917 1.9938 419.3315 419.8608 0.0792 -1.0000 -1.0000 2913554 1582568993.60 151.4686 60.0009 32.0000 1.9921 1.9942 419.2229 419.7515 0.0792 -1.0000 -1.0000 2913616 1582568993.70 151.4686 60.0009 32.0000 1.9930 1.9951 419.2422 419.7718 0.0792 -1.0000 -1.0000 2914006 1582568993.80 151.4686 60.0009 32.0000 1.9917 1.9938 419.2634 419.7922 0.0791 -1.0000 -1.0000 2914085 1582568993.90 151.4686 60.0009 32.0000 1.9918 1.9939 419.4408 419.9701 0.0791 -1.0000 -1.0000 2914147 1582568994.00 151.4686 60.0009 32.0000 1.9915 1.9936 419.3348 419.8632 0.0790 -1.0000 -1.0000 2914210 1582568994.10 151.4714 60.0009 32.0000 1.9918 1.9939 419.2411 419.7681 0.0788 -1.0000 -1.0000 2914272 1582568994.20 151.4759 60.0009 32.0000 1.9916 1.9937 419.2921 419.8202 0.0791 -1.0000 -1.0000 2914616 1582568994.30 151.4759 60.0009 32.0000 1.9920 1.9941 419.3734 419.9050 0.0796 -1.0000 -1.0000 2914678 1582568994.40 151.4759 60.0009 32.0000 1.9921 1.9942 419.2714 419.8052 0.0799 -1.0000 -1.0000 2914756 1582568994.50 151.4759 60.0009 32.0000 1.9925 1.9946 419.2579 419.7921 0.0799 -1.0000 -1.0000 2914819 1582568994.60 151.4759 60.0009 32.0000 1.9915 1.9935 419.3943 419.9271 0.0798 -1.0000 -1.0000 2914882 1582568994.70 151.5372 60.0004 32.0000 1.9915 1.9936 419.3431 419.8785 0.0802 -1.0000 -1.0000 2915225 1582568994.80 151.5372 60.0004 32.0000 1.9923 1.9944 419.2183 419.7519 0.0798 -1.0000 -1.0000 2915288 1582568994.90 151.5372 60.0004 32.0000 1.9920 1.9941 419.1443 419.6761 0.0796 -1.0000 -1.0000 2915350 1582568995.00 151.5372 60.0004 32.0000 1.9925 1.9945 419.3372 419.8691 0.0795 -1.0000 -1.0000 2915428 1582568995.10 151.5372 60.0004 32.0000 1.9917 1.9938 419.4215 419.9526 0.0794 -1.0000 -1.0000 2915491 1582568995.20 151.5652 60.0004 32.0000 1.9916 1.9937 419.2045 419.7344 0.0793 -1.0000 -1.0000 2915725 1582568995.30 151.5652 60.0004 32.0000 1.9927 1.9947 419.2021 419.7328 0.0794 -1.0000 -1.0000 2915803 1582568995.40 151.5652 60.0004 32.0000 1.9919 1.9940 419.1420 419.6726 0.0794 -1.0000 -1.0000 2915866 1582568995.50 151.5652 60.0004 32.0000 1.9911 1.9932 419.1443 419.6748 0.0794 -1.0000 -1.0000 2915944 1582568995.60 151.5652 60.0004 32.0000 1.9916 1.9936 419.3024 419.8330 0.0793 -1.0000 -1.0000 2916006 1582568995.70 151.5754 60.0004 32.0000 1.9922 1.9942 419.1253 419.6543 0.0791 -1.0000 -1.0000 2916241 1582568995.80 151.6223 60.0004 32.0000 1.9925 1.9945 419.1182 419.6469 0.0792 -1.0000 -1.0000 2916319 1582568995.90 151.6223 60.0004 32.0000 1.9919 1.9939 419.4605 419.9899 0.0791 -1.0000 -1.0000 2916381 1582568996.00 151.6223 60.0004 32.0000 1.9919 1.9939 419.4507 419.9796 0.0791 -1.0000 -1.0000 2916444 1582568996.10 151.6223 60.0004 32.0000 1.9925 1.9945 419.3373 419.8669 0.0792 -1.0000 -1.0000 2916506 1582568996.20 151.6223 60.0004 32.0000 1.9926 1.9947 419.0801 419.6157 0.0804 -1.0000 -1.0000 2916741 1582568996.30 151.4937 60.0004 32.0000 1.9915 1.9936 419.3171 419.8557 0.0805 -1.0000 -1.0000 2916804 1582568996.40 151.4937 60.0004 32.0000 1.9916 1.9937 419.4307 419.9679 0.0802 -1.0000 -1.0000 2916882 1582568996.50 151.4937 60.0004 32.0000 1.9914 1.9935 419.3465 419.8826 0.0801 -1.0000 -1.0000 2916944 1582568996.60 151.4937 60.0004 32.0000 1.9927 1.9948 419.1571 419.6889 0.0795 -1.0000 -1.0000 2917006 1582568996.70 151.4937 60.0004 32.0000 1.9924 1.9945 419.2876 419.8180 0.0794 -1.0000 -1.0000 2917256 1582568996.80 151.4937 60.0004 32.0000 1.9924 1.9945 419.3401 419.8699 0.0792 -1.0000 -1.0000 2917319 1582568996.90 151.4691 60.0004 32.0000 1.9922 1.9942 419.2304 419.7597 0.0791 -1.0000 -1.0000 2917382 1582568997.00 151.4669 60.0004 32.0000 1.9925 1.9946 419.2104 419.7382 0.0789 -1.0000 -1.0000 2917460 1582568997.10 151.4669 60.0004 32.0000 1.9909 1.9929 419.3153 419.8433 0.0790 -1.0000 -1.0000 2917522 1582568997.20 151.4669 60.0004 32.0000 1.9912 1.9933 419.2623 419.7895 0.0789 -1.0000 -1.0000 2917585 1582568997.30 151.4669 60.0004 32.0000 1.9930 1.9951 419.4418 419.9706 0.0790 -1.0000 -1.0000 2917647 1582568997.40 151.4826 60.0004 32.0000 1.9922 1.9942 419.2720 419.7986 0.0788 -1.0000 -1.0000 2917710 1582568997.50 151.5893 60.0004 32.0000 1.9914 1.9934 419.3206 419.8473 0.0788 -1.0000 -1.0000 2917788 1582568997.60 151.5893 60.0004 32.0000 1.9909 1.9930 419.3321 419.8598 0.0790 -1.0000 -1.0000 2917850 1582568997.70 151.5893 60.0004 32.0000 1.9920 1.9941 419.4167 419.9447 0.0789 -1.0000 -1.0000 2917944 1582568997.80 151.5893 60.0004 32.0000 1.9924 1.9945 419.2622 419.7898 0.0790 -1.0000 -1.0000 2918522 1582568997.90 151.5893 60.0004 32.0000 1.9922 1.9943 419.3041 419.8322 0.0790 -1.0000 -1.0000 2918585 1582568998.00 151.6085 60.0004 32.0000 1.9919 1.9940 419.3388 419.8658 0.0788 -1.0000 -1.0000 2918647 1582568998.10 151.6085 60.0004 32.0000 1.9919 1.9940 419.3661 419.8936 0.0790 -1.0000 -1.0000 2918710 1582568998.20 151.6085 60.0004 32.0000 1.9919 1.9940 419.2681 419.7951 0.0788 -1.0000 -1.0000 2918772 1582568998.30 151.6085 60.0004 32.0000 1.9928 1.9949 419.1491 419.6748 0.0786 -1.0000 -1.0000 2918835 1582568998.40 151.6085 60.0004 32.0000 1.9911 1.9932 419.2969 419.8228 0.0788 -1.0000 -1.0000 2918913 1582568998.50 151.5779 60.0004 32.0000 1.9906 1.9927 419.3590 419.8870 0.0791 -1.0000 -1.0000 2918975 1582568998.60 151.5390 60.0004 32.0000 1.9910 1.9931 419.3827 419.9150 0.0798 -1.0000 -1.0000 2919038 1582568998.70 151.5390 60.0004 32.0000 1.9928 1.9949 419.1245 419.6611 0.0803 -1.0000 -1.0000 2919100 1582568998.80 151.5390 60.0004 32.0000 1.9919 1.9940 419.1491 419.6840 0.0799 -1.0000 -1.0000 2919241 1582568998.90 151.5390 60.0004 32.0000 1.9916 1.9937 419.3995 419.9318 0.0795 -1.0000 -1.0000 2919304 1582568999.00 151.5390 60.0004 32.0000 1.9901 1.9922 419.3575 419.8881 0.0793 -1.0000 -1.0000 2919382 1582568999.10 151.5591 60.0002 32.0000 1.9920 1.9940 419.1231 419.6518 0.0791 -1.0000 -1.0000 2919444 1582568999.20 151.5591 60.0002 32.0000 1.9915 1.9936 419.1805 419.7087 0.0790 -1.0000 -1.0000 2919507 1582568999.30 151.5591 60.0002 32.0000 1.9913 1.9934 419.1767 419.7037 0.0789 -1.0000 -1.0000 2919756 1582568999.40 151.5591 60.0002 32.0000 1.9903 1.9923 419.2401 419.7672 0.0789 -1.0000 -1.0000 2919819 1582568999.50 151.5591 60.0002 32.0000 1.9912 1.9933 419.2060 419.7344 0.0792 -1.0000 -1.0000 2919897 1582568999.60 151.5591 60.0002 32.0000 1.9920 1.9941 419.1738 419.7034 0.0792 -1.0000 -1.0000 2919960 1582568999.70 151.5591 60.0002 32.0000 1.9914 1.9935 419.1764 419.7044 0.0789 -1.0000 -1.0000 2920022 1582568999.80 151.5591 60.0002 32.0000 1.9903 1.9923 419.2689 419.7960 0.0789 -1.0000 -1.0000 2920256 1582568999.90 151.5591 60.0002 32.0000 1.9913 1.9933 419.3175 419.8439 0.0787 -1.0000 -1.0000 2920319 1582569000.00 151.5591 60.0002 32.0000 1.9920 1.9941 419.1950 419.7232 0.0792 -1.0000 -1.0000 2920397 1582569000.10 151.5591 60.0002 32.0000 1.9920 1.9941 419.2783 419.8099 0.0796 -1.0000 -1.0000 2920460 1582569000.20 151.5591 60.0002 32.0000 1.9921 1.9942 419.2320 419.7647 0.0797 -1.0000 -1.0000 2920522 1582569000.30 151.5591 60.0002 32.0000 1.9924 1.9945 419.1875 419.7194 0.0795 -1.0000 -1.0000 2921304 1582569000.40 151.5515 60.0002 32.0000 1.9918 1.9938 419.2453 419.7728 0.0788 -1.0000 -1.0000 2921382 1582569000.50 151.4721 60.0002 32.0000 1.9910 1.9931 419.2771 419.8030 0.0787 -1.0000 -1.0000 2921538 1582569000.60 151.4721 60.0002 32.0000 1.9920 1.9940 419.1991 419.7259 0.0789 -1.0000 -1.0000 2921600 1582569000.70 151.4721 60.0002 32.0000 1.9928 1.9949 419.2064 419.7347 0.0791 -1.0000 -1.0000 2921678 1582569000.80 151.4721 60.0002 32.0000 1.9923 1.9943 419.2035 419.7305 0.0788 -1.0000 -1.0000 2921741 1582569000.90 151.4721 60.0002 32.0000 1.9913 1.9933 419.2351 419.7605 0.0786 -1.0000 -1.0000 2921803 1582569001.00 151.4465 60.0002 32.0000 1.9909 1.9929 419.4468 419.9724 0.0786 -1.0000 -1.0000 2921881 1582569001.10 151.4238 60.0002 32.0000 1.9916 1.9936 419.3464 419.8727 0.0788 -1.0000 -1.0000 2921944 1582569001.20 151.4238 60.0002 32.0000 1.9917 1.9937 419.1817 419.7086 0.0788 -1.0000 -1.0000 2922006 1582569001.30 151.4238 60.0002 32.0000 1.9918 1.9938 419.0424 419.5674 0.0785 -1.0000 -1.0000 2922085 1582569001.40 151.4238 60.0002 32.0000 1.9916 1.9936 419.3203 419.8446 0.0784 -1.0000 -1.0000 2922147 1582569001.50 151.4238 60.0002 32.0000 1.9919 1.9940 419.1113 419.6359 0.0784 -1.0000 -1.0000 2922210 1582569001.60 151.5144 60.0002 32.0000 1.9919 1.9940 419.2179 419.7415 0.0784 -1.0000 -1.0000 2922288 1582569001.70 151.5144 60.0002 32.0000 1.9916 1.9936 419.3287 419.8532 0.0785 -1.0000 -1.0000 2922350 1582569001.80 151.5144 60.0002 32.0000 1.9915 1.9936 419.3386 419.8643 0.0787 -1.0000 -1.0000 2922413 1582569001.90 151.5144 60.0002 32.0000 1.9913 1.9934 419.2917 419.8183 0.0787 -1.0000 -1.0000 2922475 1582569002.00 151.5144 60.0002 32.0000 1.9919 1.9940 419.1985 419.7228 0.0784 -1.0000 -1.0000 2922538 1582569002.10 151.5652 60.0002 32.0000 1.9916 1.9937 419.2672 419.7908 0.0784 -1.0000 -1.0000 2922616 1582569002.20 151.5652 60.0002 32.0000 1.9909 1.9929 419.4061 419.9301 0.0784 -1.0000 -1.0000 2922678 1582569002.30 151.5652 60.0002 32.0000 1.9912 1.9933 419.3688 419.8936 0.0786 -1.0000 -1.0000 2922757 1582569002.40 151.5652 60.0002 32.0000 1.9916 1.9936 419.2887 419.8141 0.0787 -1.0000 -1.0000 2922819 1582569002.50 151.5652 60.0002 32.0000 1.9916 1.9937 419.2032 419.7300 0.0788 -1.0000 -1.0000 2922882 1582569002.60 151.5652 60.0002 32.0000 1.9910 1.9931 419.3797 419.9065 0.0788 -1.0000 -1.0000 2922944 1582569002.70 151.5652 60.0002 32.0000 1.9905 1.9926 419.3600 419.8866 0.0787 -1.0000 -1.0000 2923022 1582569002.80 151.5652 60.0002 32.0000 1.9911 1.9931 419.2481 419.7729 0.0786 -1.0000 -1.0000 2923085 1582569002.90 151.5652 60.0002 32.0000 1.9918 1.9938 419.1668 419.6936 0.0790 -1.0000 -1.0000 2923288 1582569003.00 151.5652 60.0002 32.0000 1.9914 1.9935 419.1417 419.6731 0.0798 -1.0000 -1.0000 2923366 1582569003.10 151.5652 60.0002 32.0000 1.9909 1.9930 419.3105 419.8492 0.0805 -1.0000 -1.0000 2923428 1582569003.20 151.5652 60.0002 32.0000 1.9903 1.9924 419.3840 419.9192 0.0798 -1.0000 -1.0000 2923491 1582569003.30 151.4928 60.0002 32.0000 1.9914 1.9935 419.2866 419.8144 0.0788 -1.0000 -1.0000 2923569 1582569003.40 151.4928 60.0002 32.0000 1.9921 1.9941 419.0756 419.6013 0.0787 -1.0000 -1.0000 2923803 1582569003.50 151.4928 60.0002 32.0000 1.9929 1.9950 419.1463 419.6738 0.0791 -1.0000 -1.0000 2923881 1582569003.60 151.4928 60.0002 32.0000 1.9916 1.9937 419.2416 419.7702 0.0790 -1.0000 -1.0000 2923944 1582569003.70 151.4928 60.0002 32.0000 1.9912 1.9933 419.2562 419.7824 0.0787 -1.0000 -1.0000 2924006 1582569003.80 151.4928 60.0002 32.0000 1.9922 1.9942 419.2078 419.7341 0.0788 -1.0000 -1.0000 2924069 1582569003.90 151.4851 60.0002 32.0000 1.9919 1.9939 419.1371 419.6648 0.0790 -1.0000 -1.0000 2924288 1582569004.00 151.4851 60.0002 32.0000 1.9916 1.9937 419.3098 419.8393 0.0793 -1.0000 -1.0000 2924350 1582569004.10 151.4851 60.0002 32.0000 1.9910 1.9931 419.3339 419.8665 0.0797 -1.0000 -1.0000 2924413 1582569004.20 151.4851 60.0002 32.0000 1.9920 1.9941 419.2961 419.8294 0.0798 -1.0000 -1.0000 2924475 1582569004.30 151.4851 60.0002 32.0000 1.9924 1.9945 419.0824 419.6139 0.0795 -1.0000 -1.0000 2924538 1582569004.40 151.4851 60.0002 32.0000 1.9920 1.9941 419.1274 419.6572 0.0793 -1.0000 -1.0000 2925007 1582569004.50 151.4665 60.0002 32.0000 1.9910 1.9931 419.3189 419.8496 0.0795 -1.0000 -1.0000 2925069 1582569004.60 151.4665 60.0002 32.0000 1.9909 1.9930 419.4188 419.9507 0.0795 -1.0000 -1.0000 2925131 1582569004.70 151.4665 60.0002 32.0000 1.9919 1.9940 419.2360 419.7678 0.0797 -1.0000 -1.0000 2925194 1582569004.80 151.4665 60.0002 32.0000 1.9919 1.9940 419.1834 419.7182 0.0802 -1.0000 -1.0000 2925257 1582569004.90 151.4665 60.0002 32.0000 1.9916 1.9937 419.3746 419.9123 0.0805 -1.0000 -1.0000 2925319 1582569005.00 151.5537 60.0007 32.0000 1.9914 1.9935 419.3164 419.8520 0.0801 -1.0000 -1.0000 2925397 1582569005.10 151.5616 60.0007 32.0000 1.9927 1.9948 419.3138 419.8481 0.0800 -1.0000 -1.0000 2925460 1582569005.20 151.5616 60.0007 32.0000 1.9919 1.9940 419.2200 419.7518 0.0795 -1.0000 -1.0000 2925522 1582569005.30 151.5616 60.0007 32.0000 1.9914 1.9935 419.3427 419.8750 0.0797 -1.0000 -1.0000 2925600 1582569005.40 151.5616 60.0007 32.0000 1.9915 1.9936 419.3882 419.9239 0.0802 -1.0000 -1.0000 2925663 1582569005.50 151.5639 60.0007 32.0000 1.9922 1.9942 419.3099 419.8463 0.0803 -1.0000 -1.0000 2926022 1582569005.60 151.6149 60.0007 32.0000 1.9924 1.9945 419.1824 419.7190 0.0803 -1.0000 -1.0000 2926085 1582569005.70 151.6149 60.0007 32.0000 1.9918 1.9939 419.3279 419.8651 0.0804 -1.0000 -1.0000 2926147 1582569005.80 151.6149 60.0007 32.0000 1.9922 1.9943 419.3590 419.8961 0.0804 -1.0000 -1.0000 2926210 1582569005.90 151.6149 60.0007 32.0000 1.9903 1.9924 419.3647 419.9026 0.0805 -1.0000 -1.0000 2926272 1582569006.00 151.6149 60.0007 32.0000 1.9908 1.9929 419.1972 419.7338 0.0802 -1.0000 -1.0000 2926335 1582569006.10 151.5055 60.0007 32.0000 1.9916 1.9937 419.2986 419.8335 0.0800 -1.0000 -1.0000 2926413 1582569006.20 151.5055 60.0007 32.0000 1.9914 1.9935 419.4156 419.9499 0.0799 -1.0000 -1.0000 2926475 1582569006.30 151.5055 60.0007 32.0000 1.9919 1.9939 419.2843 419.8184 0.0800 -1.0000 -1.0000 2926538 1582569006.40 151.5055 60.0007 32.0000 1.9918 1.9939 419.1997 419.7327 0.0798 -1.0000 -1.0000 2926616 1582569006.50 151.5055 60.0007 32.0000 1.9910 1.9931 419.2841 419.8185 0.0800 -1.0000 -1.0000 2926788 1582569006.60 151.5055 60.0007 32.0000 1.9907 1.9928 419.3374 419.8737 0.0804 -1.0000 -1.0000 2926850 1582569006.70 151.4260 60.0007 32.0000 1.9912 1.9933 419.2586 419.7974 0.0807 -1.0000 -1.0000 2926913 1582569006.80 151.4260 60.0007 32.0000 1.9914 1.9935 419.1680 419.7065 0.0804 -1.0000 -1.0000 2926991 1582569006.90 151.4260 60.0007 32.0000 1.9906 1.9927 419.2513 419.7857 0.0799 -1.0000 -1.0000 2927054 1582569007.00 151.4260 60.0007 32.0000 1.9915 1.9936 419.3732 419.9057 0.0796 -1.0000 -1.0000 2927288 1582569007.10 151.4260 60.0007 32.0000 1.9913 1.9934 419.2809 419.8128 0.0796 -1.0000 -1.0000 2927350 1582569007.20 151.4289 60.0007 32.0000 1.9918 1.9939 419.2661 419.7978 0.0796 -1.0000 -1.0000 2927413 1582569007.30 151.4294 60.0007 32.0000 1.9909 1.9930 419.3726 419.9044 0.0795 -1.0000 -1.0000 2927491 1582569007.40 151.4294 60.0007 32.0000 1.9912 1.9933 419.3265 419.8571 0.0793 -1.0000 -1.0000 2927554 1582569007.50 151.4294 60.0007 32.0000 1.9922 1.9943 419.1841 419.7134 0.0793 -1.0000 -1.0000 2927788 1582569007.60 151.4294 60.0007 32.0000 1.9918 1.9939 419.0685 419.6003 0.0797 -1.0000 -1.0000 2927850 1582569007.70 151.4294 60.0007 32.0000 1.9916 1.9937 419.1977 419.7325 0.0801 -1.0000 -1.0000 2927913 1582569007.80 151.4983 60.0007 32.0000 1.9908 1.9929 419.3364 419.8748 0.0806 -1.0000 -1.0000 2927991 1582569007.90 151.4983 60.0007 32.0000 1.9920 1.9941 419.3195 419.8593 0.0809 -1.0000 -1.0000 2928053 1582569008.00 151.4983 60.0007 32.0000 1.9916 1.9938 419.1358 419.6752 0.0805 -1.0000 -1.0000 2928897 1582569008.10 151.4983 60.0007 32.0000 1.9923 1.9944 419.2052 419.7410 0.0801 -1.0000 -1.0000 2928975 1582569008.20 151.4983 60.0007 32.0000 1.9914 1.9935 419.4402 419.9740 0.0798 -1.0000 -1.0000 2929038 1582569008.30 151.4863 60.0007 32.0000 1.9915 1.9936 419.3470 419.8796 0.0797 -1.0000 -1.0000 2929100 1582569008.40 151.4863 60.0007 32.0000 1.9920 1.9941 419.1844 419.7157 0.0794 -1.0000 -1.0000 2929163 1582569008.50 151.4863 60.0007 32.0000 1.9913 1.9934 419.1274 419.6588 0.0795 -1.0000 -1.0000 2929225 1582569008.60 151.4863 60.0007 32.0000 1.9914 1.9934 419.3069 419.8384 0.0796 -1.0000 -1.0000 2929288 1582569008.70 151.4863 60.0007 32.0000 1.9908 1.9929 419.2404 419.7786 0.0807 -1.0000 -1.0000 2929366 1582569008.80 151.4984 60.0007 32.0000 1.9920 1.9941 419.1604 419.7060 0.0818 -1.0000 -1.0000 2929428 1582569008.90 151.5266 60.0007 32.0000 1.9915 1.9936 419.0641 419.6073 0.0811 -1.0000 -1.0000 2929491 1582569009.00 151.5266 60.0007 32.0000 1.9915 1.9936 419.1897 419.7265 0.0801 -1.0000 -1.0000 2929850 1582569009.10 151.5266 60.0007 32.0000 1.9912 1.9933 419.3292 419.8637 0.0800 -1.0000 -1.0000 2929913 1582569009.20 151.5266 60.0007 32.0000 1.9925 1.9945 419.2521 419.7852 0.0798 -1.0000 -1.0000 2929975 1582569009.30 151.5266 60.0007 32.0000 1.9916 1.9937 419.1192 419.6530 0.0799 -1.0000 -1.0000 2930053 1582569009.40 151.4818 60.0002 32.0000 1.9917 1.9938 419.0764 419.6098 0.0798 -1.0000 -1.0000 2930116 1582569009.50 151.4818 60.0002 32.0000 1.9910 1.9930 419.3132 419.8463 0.0797 -1.0000 -1.0000 2930194 1582569009.60 151.4818 60.0002 32.0000 1.9912 1.9932 419.2478 419.7789 0.0795 -1.0000 -1.0000 2930256 1582569009.70 151.4818 60.0002 32.0000 1.9925 1.9945 419.1291 419.6598 0.0794 -1.0000 -1.0000 2930319 1582569009.80 151.4818 60.0002 32.0000 1.9921 1.9941 419.1144 419.6460 0.0797 -1.0000 -1.0000 2930381 1582569009.90 151.4818 60.0002 32.0000 1.9918 1.9939 419.3012 419.8362 0.0801 -1.0000 -1.0000 2930444 1582569010.00 151.4818 60.0002 32.0000 1.9905 1.9926 419.3625 419.8985 0.0802 -1.0000 -1.0000 2930506 1582569010.10 151.4818 60.0002 32.0000 1.9905 1.9926 419.3622 419.8980 0.0801 -1.0000 -1.0000 2930585 1582569010.20 151.4818 60.0002 32.0000 1.9922 1.9943 419.1488 419.6834 0.0800 -1.0000 -1.0000 2930647 1582569010.30 151.4818 60.0002 32.0000 1.9919 1.9940 419.1468 419.6808 0.0798 -1.0000 -1.0000 2930710 1582569010.40 151.4818 60.0002 32.0000 1.9920 1.9941 419.2512 419.7861 0.0801 -1.0000 -1.0000 2930788 1582569010.50 151.4818 60.0002 32.0000 1.9916 1.9937 419.3439 419.8813 0.0805 -1.0000 -1.0000 2930850 1582569010.60 151.4818 60.0002 32.0000 1.9927 1.9948 419.2389 419.7787 0.0807 -1.0000 -1.0000 2930913 1582569010.70 151.4846 60.0002 32.0000 1.9916 1.9937 419.2523 419.7919 0.0808 -1.0000 -1.0000 2930991 1582569010.80 151.4846 60.0002 32.0000 1.9914 1.9935 419.3742 419.9142 0.0807 -1.0000 -1.0000 2931054 1582569010.90 151.4846 60.0002 32.0000 1.9909 1.9930 419.3817 419.9204 0.0805 -1.0000 -1.0000 2931116 1582569011.00 151.4846 60.0002 32.0000 1.9922 1.9943 419.1991 419.7371 0.0805 -1.0000 -1.0000 2931179 1582569011.10 151.4846 60.0002 32.0000 1.9917 1.9938 419.0958 419.6354 0.0809 -1.0000 -1.0000 2931538 1582569011.20 151.4846 60.0002 32.0000 1.9911 1.9932 419.3007 419.8417 0.0810 -1.0000 -1.0000 2931600 1582569011.30 151.4846 60.0002 32.0000 1.9907 1.9928 419.3478 419.8900 0.0811 -1.0000 -1.0000 2931678 1582569011.40 151.4846 60.0002 32.0000 1.9917 1.9939 419.2791 419.8198 0.0808 -1.0000 -1.0000 2931866 1582569011.50 151.4846 60.0002 32.0000 1.9922 1.9943 419.1051 419.6438 0.0805 -1.0000 -1.0000 2931928 1582569011.60 151.4846 60.0002 32.0000 1.9908 1.9929 419.2905 419.8266 0.0801 -1.0000 -1.0000 2932022 1582569011.70 151.4846 60.0002 32.0000 1.9906 1.9927 419.4205 419.9559 0.0801 -1.0000 -1.0000 2932085 1582569011.80 151.4846 60.0002 32.0000 1.9914 1.9935 419.2674 419.8027 0.0801 -1.0000 -1.0000 2932147 1582569011.90 151.5774 60.0002 32.0000 1.9916 1.9937 419.1655 419.7009 0.0800 -1.0000 -1.0000 2932210 1582569012.00 151.5774 60.0002 32.0000 1.9917 1.9938 419.3658 419.8990 0.0798 -1.0000 -1.0000 2932272 1582569012.10 151.5774 60.0002 32.0000 1.9910 1.9931 419.3497 419.8816 0.0794 -1.0000 -1.0000 2932522 1582569012.20 151.5774 60.0002 32.0000 1.9922 1.9942 419.1013 419.6325 0.0795 -1.0000 -1.0000 2932585 1582569012.30 151.5774 60.0002 32.0000 1.9918 1.9939 419.0321 419.5634 0.0794 -1.0000 -1.0000 2932647 1582569012.40 151.5774 60.0002 32.0000 1.9912 1.9933 419.2669 419.7961 0.0791 -1.0000 -1.0000 2932725 1582569012.50 151.4373 60.0002 32.0000 1.9908 1.9929 419.3536 419.8822 0.0790 -1.0000 -1.0000 2932788 1582569012.60 151.4078 60.0002 32.0000 1.9908 1.9928 419.1735 419.7006 0.0790 -1.0000 -1.0000 2933054 1582569012.70 151.4078 60.0002 32.0000 1.9912 1.9933 419.0534 419.5817 0.0791 -1.0000 -1.0000 2933116 1582569012.80 151.4078 60.0002 32.0000 1.9906 1.9926 419.1847 419.7119 0.0789 -1.0000 -1.0000 2933179 1582569012.90 151.4078 60.0002 32.0000 1.9907 1.9928 419.3073 419.8349 0.0790 -1.0000 -1.0000 2933241 1582569013.00 151.4161 60.0002 32.0000 1.9918 1.9939 419.1983 419.7271 0.0791 -1.0000 -1.0000 2933319 1582569013.10 151.4574 60.0002 32.0000 1.9918 1.9939 419.1000 419.6281 0.0791 -1.0000 -1.0000 2933554 1582569013.20 151.4574 60.0002 32.0000 1.9911 1.9931 419.1594 419.6868 0.0789 -1.0000 -1.0000 2933616 1582569013.30 151.4574 60.0002 32.0000 1.9911 1.9931 419.1837 419.7121 0.0791 -1.0000 -1.0000 2933694 1582569013.40 151.4574 60.0002 32.0000 1.9918 1.9938 419.1974 419.7267 0.0792 -1.0000 -1.0000 2933756 1582569013.50 151.4574 60.0002 32.0000 1.9919 1.9940 419.1531 419.6812 0.0790 -1.0000 -1.0000 2933819 1582569013.60 151.4190 60.0002 32.0000 1.9920 1.9941 419.1862 419.7150 0.0791 -1.0000 -1.0000 2933897 1582569013.70 151.4190 60.0002 32.0000 1.9910 1.9931 419.2892 419.8185 0.0792 -1.0000 -1.0000 2933960 1582569013.80 151.4190 60.0002 32.0000 1.9920 1.9940 419.3459 419.8759 0.0793 -1.0000 -1.0000 2934022 1582569013.90 151.4190 60.0002 32.0000 1.9920 1.9941 419.2508 419.7829 0.0796 -1.0000 -1.0000 2934085 1582569014.00 151.4190 60.0002 32.0000 1.9917 1.9937 419.0901 419.6209 0.0795 -1.0000 -1.0000 2934147 1582569014.10 151.4190 60.0002 32.0000 1.9923 1.9944 419.1589 419.6903 0.0795 -1.0000 -1.0000 2934225 1582569014.20 151.4190 60.0002 32.0000 1.9917 1.9938 419.2535 419.7844 0.0794 -1.0000 -1.0000 2934288 1582569014.30 151.4676 60.0002 32.0000 1.9926 1.9947 419.1905 419.7221 0.0796 -1.0000 -1.0000 2934350 1582569014.40 151.4676 60.0002 32.0000 1.9927 1.9948 419.1341 419.6662 0.0795 -1.0000 -1.0000 2934413 1582569014.50 151.4676 60.0002 32.0000 1.9910 1.9931 419.3172 419.8482 0.0794 -1.0000 -1.0000 2934491 1582569014.60 151.4676 60.0002 32.0000 1.9912 1.9932 419.4495 419.9801 0.0794 -1.0000 -1.0000 2934553 1582569014.70 151.4676 60.0002 32.0000 1.9916 1.9937 419.3461 419.8788 0.0797 -1.0000 -1.0000 2934616 1582569014.80 151.4411 60.0011 32.0000 1.9918 1.9939 419.3052 419.8390 0.0799 -1.0000 -1.0000 2934678 1582569014.90 151.4290 60.0015 32.0000 1.9910 1.9931 419.2252 419.7597 0.0800 -1.0000 -1.0000 2934741 1582569015.00 151.4290 60.0015 32.0000 1.9912 1.9932 419.0819 419.6155 0.0799 -1.0000 -1.0000 2934819 1582569015.10 151.4290 60.0015 32.0000 1.9907 1.9928 419.3966 419.9297 0.0797 -1.0000 -1.0000 2934881 1582569015.20 151.4290 60.0015 32.0000 1.9914 1.9934 419.3732 419.9051 0.0796 -1.0000 -1.0000 2935366 1582569015.30 151.4290 60.0015 32.0000 1.9912 1.9933 419.2896 419.8240 0.0800 -1.0000 -1.0000 2935444 1582569015.40 151.4290 60.0015 32.0000 1.9913 1.9934 419.2741 419.8094 0.0801 -1.0000 -1.0000 2935506 1582569015.50 151.5442 60.0015 32.0000 1.9911 1.9932 419.3372 419.8722 0.0799 -1.0000 -1.0000 2935585 1582569015.60 151.5442 60.0015 32.0000 1.9913 1.9934 419.3338 419.8692 0.0801 -1.0000 -1.0000 2935647 1582569015.70 151.5442 60.0015 32.0000 1.9926 1.9947 419.1672 419.7005 0.0799 -1.0000 -1.0000 2935788 1582569015.80 151.5442 60.0015 32.0000 1.9916 1.9937 419.1091 419.6431 0.0799 -1.0000 -1.0000 2935850 1582569015.90 151.5442 60.0015 32.0000 1.9915 1.9936 419.1586 419.6933 0.0801 -1.0000 -1.0000 2935913 1582569016.00 151.5372 60.0015 32.0000 1.9910 1.9931 419.3483 419.8845 0.0802 -1.0000 -1.0000 2935975 1582569016.10 151.4956 60.0015 32.0000 1.9917 1.9938 419.3114 419.8466 0.0799 -1.0000 -1.0000 2936053 1582569016.20 151.4956 60.0015 32.0000 1.9915 1.9936 419.1754 419.7084 0.0797 -1.0000 -1.0000 2936288 1582569016.30 151.4956 60.0015 32.0000 1.9916 1.9937 419.0997 419.6322 0.0796 -1.0000 -1.0000 2936350 1582569016.40 151.4956 60.0015 32.0000 1.9909 1.9930 419.2305 419.7623 0.0796 -1.0000 -1.0000 2936428 1582569016.50 151.4956 60.0015 32.0000 1.9921 1.9941 419.1692 419.7018 0.0797 -1.0000 -1.0000 2936491 1582569016.60 151.4909 60.0015 32.0000 1.9922 1.9943 419.0444 419.5738 0.0791 -1.0000 -1.0000 2936553 1582569016.70 151.4909 60.0015 32.0000 1.9917 1.9938 419.3206 419.8492 0.0791 -1.0000 -1.0000 2936788 1582569016.80 151.4909 60.0015 32.0000 1.9897 1.9918 419.3470 419.8763 0.0793 -1.0000 -1.0000 2936850 1582569016.90 151.4909 60.0015 32.0000 1.9908 1.9929 419.3046 419.8363 0.0796 -1.0000 -1.0000 2936913 1582569017.00 151.4909 60.0015 32.0000 1.9917 1.9938 419.1420 419.6774 0.0802 -1.0000 -1.0000 2936991 1582569017.10 151.5118 60.0015 32.0000 1.9918 1.9939 419.0787 419.6148 0.0803 -1.0000 -1.0000 2937054 1582569017.20 151.5315 60.0015 32.0000 1.9904 1.9925 419.2871 419.8215 0.0798 -1.0000 -1.0000 2937272 1582569017.30 151.5315 60.0015 32.0000 1.9905 1.9925 419.3614 419.8937 0.0796 -1.0000 -1.0000 2937350 1582569017.40 151.4328 60.0015 32.0000 1.9917 1.9938 419.2009 419.7330 0.0796 -1.0000 -1.0000 2937413 1582569017.50 151.4328 60.0015 32.0000 1.9917 1.9938 419.1394 419.6716 0.0797 -1.0000 -1.0000 2937491 1582569017.60 151.4328 60.0015 32.0000 1.9912 1.9933 419.2764 419.8101 0.0799 -1.0000 -1.0000 2937554 1582569017.70 151.4328 60.0015 32.0000 1.9910 1.9931 419.1990 419.7329 0.0799 -1.0000 -1.0000 2937788 1582569017.80 151.4406 60.0015 32.0000 1.9921 1.9942 419.0732 419.6075 0.0799 -1.0000 -1.0000 2937850 1582569017.90 151.4406 60.0015 32.0000 1.9921 1.9942 419.2323 419.7641 0.0794 -1.0000 -1.0000 2937913 1582569018.00 151.4406 60.0015 32.0000 1.9912 1.9933 419.3070 419.8377 0.0794 -1.0000 -1.0000 2937975 1582569018.10 151.4406 60.0015 32.0000 1.9909 1.9930 419.2976 419.8295 0.0795 -1.0000 -1.0000 2938053 1582569018.20 151.4406 60.0015 32.0000 1.9922 1.9942 419.2372 419.7688 0.0797 -1.0000 -1.0000 2938116 1582569018.30 151.4330 60.0015 32.0000 1.9920 1.9941 419.2105 419.7445 0.0799 -1.0000 -1.0000 2938303 1582569018.40 151.4225 60.0015 32.0000 1.9916 1.9937 419.3611 419.8956 0.0800 -1.0000 -1.0000 2938366 1582569018.50 151.4225 60.0015 32.0000 1.9906 1.9927 419.4084 419.9432 0.0800 -1.0000 -1.0000 2938428 1582569018.60 151.4225 60.0015 32.0000 1.9915 1.9936 419.2590 419.7930 0.0799 -1.0000 -1.0000 2938491 1582569018.70 151.4225 60.0015 32.0000 1.9921 1.9942 419.1796 419.7146 0.0801 -1.0000 -1.0000 2938569 1582569018.80 151.4225 60.0015 32.0000 1.9916 1.9937 419.3322 419.8697 0.0804 -1.0000 -1.0000 2939054 1582569018.90 151.4461 60.0015 32.0000 1.9912 1.9933 419.3101 419.8469 0.0803 -1.0000 -1.0000 2939116 1582569019.00 151.4461 60.0015 32.0000 1.9921 1.9942 419.1281 419.6641 0.0802 -1.0000 -1.0000 2939194 1582569019.10 151.4461 60.0015 32.0000 1.9917 1.9938 419.2179 419.7566 0.0805 -1.0000 -1.0000 2939256 1582569019.20 151.4461 60.0015 32.0000 1.9912 1.9933 419.3794 419.9224 0.0814 -1.0000 -1.0000 2939319 1582569019.30 151.4461 60.0015 32.0000 1.9916 1.9938 419.2945 419.8431 0.0824 -1.0000 -1.0000 2939554 1582569019.40 151.5726 60.0015 32.0000 1.9917 1.9938 419.1120 419.6657 0.0829 -1.0000 -1.0000 2939616 1582569019.50 151.5787 60.0015 32.0000 1.9917 1.9938 419.0657 419.6155 0.0820 -1.0000 -1.0000 2939678 1582569019.60 151.5787 60.0015 32.0000 1.9911 1.9932 419.3147 419.8574 0.0809 -1.0000 -1.0000 2939772 1582569019.70 151.5787 60.0015 32.0000 1.9914 1.9935 419.3170 419.8539 0.0802 -1.0000 -1.0000 2939835 1582569019.80 151.5787 60.0015 32.0000 1.9922 1.9943 419.2420 419.7758 0.0798 -1.0000 -1.0000 2940069 1582569019.90 151.5647 60.0015 32.0000 1.9915 1.9935 419.1914 419.7256 0.0800 -1.0000 -1.0000 2940131 1582569020.00 151.4931 60.0012 32.0000 1.9906 1.9927 419.3222 419.8566 0.0799 -1.0000 -1.0000 2940194 1582569020.10 151.4931 60.0012 32.0000 1.9905 1.9926 419.3214 419.8557 0.0800 -1.0000 -1.0000 2940272 1582569020.20 151.4931 60.0012 32.0000 1.9917 1.9938 419.1974 419.7324 0.0801 -1.0000 -1.0000 2940319 1582569020.30 151.4931 60.0012 32.0000 1.9917 1.9938 419.1492 419.6855 0.0802 -1.0000 -1.0000 2940553 1582569020.40 151.4931 60.0012 32.0000 1.9911 1.9932 419.2074 419.7425 0.0801 -1.0000 -1.0000 2940631 1582569020.50 151.4931 60.0012 32.0000 1.9910 1.9931 419.2778 419.8167 0.0810 -1.0000 -1.0000 2940694 1582569020.60 151.5017 60.0012 32.0000 1.9907 1.9929 419.2427 419.7963 0.0835 -1.0000 -1.0000 2940756 1582569020.70 151.5017 60.0012 32.0000 1.9920 1.9942 419.1541 419.7172 0.0841 -1.0000 -1.0000 2940819 1582569020.80 151.5017 60.0012 32.0000 1.9920 1.9942 419.1500 419.7037 0.0823 -1.0000 -1.0000 2941054 1582569020.90 151.5017 60.0012 32.0000 1.9908 1.9929 419.3236 419.8670 0.0812 -1.0000 -1.0000 2941116 1582569021.00 151.5017 60.0012 32.0000 1.9910 1.9931 419.3035 419.8447 0.0808 -1.0000 -1.0000 2941194 1582569021.10 151.5038 60.0012 32.0000 1.9906 1.9927 419.2444 419.7830 0.0805 -1.0000 -1.0000 2941256 1582569021.20 151.5099 60.0012 32.0000 1.9909 1.9930 419.2132 419.7522 0.0807 -1.0000 -1.0000 2941319 1582569021.30 151.5099 60.0012 32.0000 1.9911 1.9932 419.2637 419.8018 0.0804 -1.0000 -1.0000 2941819 1582569021.40 151.5099 60.0012 32.0000 1.9908 1.9929 419.3076 419.8453 0.0805 -1.0000 -1.0000 2941881 1582569021.50 151.5099 60.0012 32.0000 1.9919 1.9940 419.1464 419.6849 0.0806 -1.0000 -1.0000 2941944 1582569021.60 151.5099 60.0012 32.0000 1.9914 1.9935 419.1115 419.6497 0.0806 -1.0000 -1.0000 2942178 1582569021.70 151.4486 60.0012 32.0000 1.9908 1.9929 419.1738 419.7124 0.0806 -1.0000 -1.0000 2942241 1582569021.80 151.4486 60.0012 32.0000 1.9910 1.9931 419.3930 419.9317 0.0806 -1.0000 -1.0000 2942303 1582569021.90 151.4486 60.0012 32.0000 1.9915 1.9936 419.2380 419.7752 0.0804 -1.0000 -1.0000 2942366 1582569022.00 151.4486 60.0012 32.0000 1.9916 1.9937 419.0690 419.6081 0.0807 -1.0000 -1.0000 2942428 1582569022.10 151.4486 60.0012 32.0000 1.9910 1.9931 419.1353 419.6750 0.0808 -1.0000 -1.0000 2942506 1582569022.20 151.4486 60.0012 32.0000 1.9911 1.9932 419.2113 419.7492 0.0805 -1.0000 -1.0000 2942569 1582569022.30 151.4486 60.0012 32.0000 1.9922 1.9943 419.1643 419.7026 0.0806 -1.0000 -1.0000 2942631 1582569022.40 151.4071 60.0012 32.0000 1.9918 1.9939 419.1375 419.6777 0.0809 -1.0000 -1.0000 2943366 1582569022.50 151.3934 60.0012 32.0000 1.9909 1.9930 419.1475 419.6895 0.0812 -1.0000 -1.0000 2943428 1582569022.60 151.3934 60.0012 32.0000 1.9907 1.9929 419.2763 419.8190 0.0813 -1.0000 -1.0000 2943491 1582569022.70 151.3934 60.0012 32.0000 1.9904 1.9926 419.2120 419.7569 0.0814 -1.0000 -1.0000 2943569 1582569022.80 151.3934 60.0012 32.0000 1.9921 1.9942 419.1760 419.7171 0.0808 -1.0000 -1.0000 2943631 1582569022.90 151.4130 60.0012 32.0000 1.9916 1.9937 419.1510 419.6902 0.0808 -1.0000 -1.0000 2943694 1582569023.00 151.4130 60.0012 32.0000 1.9912 1.9933 419.1758 419.7163 0.0809 -1.0000 -1.0000 2943788 1582569023.10 151.4130 60.0012 32.0000 1.9905 1.9926 419.3077 419.8470 0.0806 -1.0000 -1.0000 2943850 1582569023.20 151.4130 60.0012 32.0000 1.9907 1.9928 419.2815 419.8195 0.0805 -1.0000 -1.0000 2943913 1582569023.30 151.4130 60.0012 32.0000 1.9916 1.9937 419.2151 419.7529 0.0804 -1.0000 -1.0000 2943975 1582569023.40 151.4924 60.0012 32.0000 1.9915 1.9936 419.1687 419.7056 0.0803 -1.0000 -1.0000 2944038 1582569023.50 151.4924 60.0012 32.0000 1.9910 1.9931 419.3007 419.8383 0.0805 -1.0000 -1.0000 2944116 1582569023.60 151.4924 60.0012 32.0000 1.9915 1.9936 419.1994 419.7391 0.0808 -1.0000 -1.0000 2944178 1582569023.70 151.4924 60.0012 32.0000 1.9921 1.9942 419.1320 419.6740 0.0812 -1.0000 -1.0000 2944241 1582569023.80 151.4924 60.0012 32.0000 1.9909 1.9930 419.2332 419.7853 0.0828 -1.0000 -1.0000 2944319 1582569023.90 151.4830 60.0014 32.0000 1.9913 1.9935 419.3066 419.8665 0.0839 -1.0000 -1.0000 2944381 1582569024.00 151.4931 60.0016 32.0000 1.9918 1.9940 419.1517 419.7094 0.0832 -1.0000 -1.0000 2944444 1582569024.10 151.4931 60.0016 32.0000 1.9912 1.9933 419.1418 419.6930 0.0823 -1.0000 -1.0000 2944506 1582569024.20 151.4931 60.0016 32.0000 1.9902 1.9924 419.2577 419.8051 0.0818 -1.0000 -1.0000 2944569 1582569024.30 151.4931 60.0016 32.0000 1.9916 1.9937 419.2727 419.8174 0.0814 -1.0000 -1.0000 2944631 1582569024.40 151.4931 60.0016 32.0000 1.9911 1.9932 419.1933 419.7348 0.0811 -1.0000 -1.0000 2944710 1582569024.50 151.4931 60.0016 32.0000 1.9916 1.9937 419.0758 419.6175 0.0810 -1.0000 -1.0000 2944772 1582569024.60 151.4931 60.0016 32.0000 1.9912 1.9933 419.1689 419.7098 0.0809 -1.0000 -1.0000 2944835 1582569024.70 151.4931 60.0016 32.0000 1.9910 1.9931 419.3030 419.8437 0.0809 -1.0000 -1.0000 2944897 1582569024.80 151.4931 60.0016 32.0000 1.9918 1.9939 419.1579 419.6972 0.0806 -1.0000 -1.0000 2944960 1582569024.90 151.4931 60.0016 32.0000 1.9914 1.9935 419.1738 419.7123 0.0806 -1.0000 -1.0000 2945772 1582569025.00 151.4931 60.0016 32.0000 1.9908 1.9930 419.2804 419.8199 0.0807 -1.0000 -1.0000 2945850 1582569025.10 151.4931 60.0016 32.0000 1.9908 1.9930 419.3281 419.8682 0.0808 -1.0000 -1.0000 2945897 1582569025.20 151.3902 60.0016 32.0000 1.9918 1.9939 419.1789 419.7196 0.0810 -1.0000 -1.0000 2945975 1582569025.30 151.3873 60.0016 32.0000 1.9921 1.9942 419.0450 419.5888 0.0815 -1.0000 -1.0000 2946053 1582569025.40 151.3873 60.0016 32.0000 1.9914 1.9935 419.2551 419.7998 0.0815 -1.0000 -1.0000 2946116 1582569025.50 151.3873 60.0016 32.0000 1.9903 1.9924 419.2867 419.8305 0.0814 -1.0000 -1.0000 2946178 1582569025.60 151.3873 60.0016 32.0000 1.9921 1.9943 419.2634 419.8072 0.0814 -1.0000 -1.0000 2946241 1582569025.70 151.3873 60.0016 32.0000 1.9915 1.9937 419.1221 419.6659 0.0815 -1.0000 -1.0000 2946303 1582569025.80 151.3873 60.0016 32.0000 1.9913 1.9934 419.2638 419.8101 0.0819 -1.0000 -1.0000 2946381 1582569025.90 151.3873 60.0016 32.0000 1.9917 1.9939 419.2467 419.7956 0.0821 -1.0000 -1.0000 2946444 1582569026.00 151.3873 60.0016 32.0000 1.9915 1.9936 419.2968 419.8437 0.0817 -1.0000 -1.0000 2946522 1582569026.10 151.3873 60.0016 32.0000 1.9920 1.9942 419.1691 419.7143 0.0815 -1.0000 -1.0000 2946585 1582569026.20 151.3873 60.0016 32.0000 1.9919 1.9941 419.0884 419.6321 0.0813 -1.0000 -1.0000 2946647 1582569026.30 151.4090 60.0016 32.0000 1.9917 1.9939 419.2220 419.7645 0.0812 -1.0000 -1.0000 2946710 1582569026.40 151.4294 60.0016 32.0000 1.9915 1.9936 419.3832 419.9272 0.0814 -1.0000 -1.0000 2946788 1582569026.50 151.4294 60.0016 32.0000 1.9916 1.9938 419.2933 419.8363 0.0812 -1.0000 -1.0000 2946850 1582569026.60 151.4294 60.0016 32.0000 1.9915 1.9936 419.1991 419.7407 0.0810 -1.0000 -1.0000 2946913 1582569026.70 151.4294 60.0016 32.0000 1.9925 1.9947 419.1182 419.6601 0.0811 -1.0000 -1.0000 2946991 1582569026.80 151.4294 60.0016 32.0000 1.9911 1.9932 419.2469 419.7857 0.0807 -1.0000 -1.0000 2947054 1582569026.90 151.4294 60.0016 32.0000 1.9912 1.9934 419.2866 419.8274 0.0809 -1.0000 -1.0000 2947116 1582569027.00 151.4910 60.0016 32.0000 1.9918 1.9939 419.1010 419.6404 0.0807 -1.0000 -1.0000 2947585 1582569027.10 151.4910 60.0016 32.0000 1.9916 1.9937 419.1662 419.7049 0.0806 -1.0000 -1.0000 2947647 1582569027.20 151.4910 60.0016 32.0000 1.9914 1.9935 419.3090 419.8462 0.0804 -1.0000 -1.0000 2947710 1582569027.30 151.4910 60.0016 32.0000 1.9910 1.9931 419.2914 419.8291 0.0804 -1.0000 -1.0000 2947788 1582569027.40 151.4910 60.0016 32.0000 1.9919 1.9940 419.1521 419.6910 0.0807 -1.0000 -1.0000 2947850 1582569027.50 151.4910 60.0016 32.0000 1.9920 1.9942 419.1110 419.6488 0.0805 -1.0000 -1.0000 2948038 1582569027.60 151.4910 60.0016 32.0000 1.9919 1.9940 419.1727 419.7109 0.0805 -1.0000 -1.0000 2948100 1582569027.70 151.4910 60.0016 32.0000 1.9910 1.9931 419.2882 419.8283 0.0809 -1.0000 -1.0000 2948163 1582569027.80 151.4910 60.0016 32.0000 1.9913 1.9934 419.2734 419.8113 0.0805 -1.0000 -1.0000 2948225 1582569027.90 151.4910 60.0016 32.0000 1.9923 1.9944 419.1726 419.7103 0.0805 -1.0000 -1.0000 2948288 1582569028.00 151.4910 60.0016 32.0000 1.9919 1.9940 419.1132 419.6506 0.0804 -1.0000 -1.0000 2948350 1582569028.10 151.5502 60.0016 32.0000 1.9914 1.9935 419.1671 419.7060 0.0807 -1.0000 -1.0000 2948428 1582569028.20 151.5502 60.0016 32.0000 1.9913 1.9934 419.1103 419.6493 0.0807 -1.0000 -1.0000 2948491 1582569028.30 151.5502 60.0016 32.0000 1.9919 1.9940 419.0707 419.6095 0.0807 -1.0000 -1.0000 2948553 1582569028.40 151.5502 60.0016 32.0000 1.9917 1.9938 419.1271 419.6666 0.0807 -1.0000 -1.0000 2948631 1582569028.50 151.5502 60.0016 32.0000 1.9912 1.9934 419.3309 419.8724 0.0811 -1.0000 -1.0000 2949116 1582569028.60 151.5141 60.0016 32.0000 1.9909 1.9930 419.2265 419.7693 0.0811 -1.0000 -1.0000 2949178 1582569028.70 151.4439 60.0016 32.0000 1.9914 1.9936 419.0837 419.6250 0.0811 -1.0000 -1.0000 2949256 1582569028.80 151.4439 60.0016 32.0000 1.9909 1.9930 419.2044 419.7496 0.0818 -1.0000 -1.0000 2949319 1582569028.90 151.4439 60.0016 32.0000 1.9904 1.9926 419.3520 419.9087 0.0835 -1.0000 -1.0000 2949381 1582569029.00 151.4439 60.0016 32.0000 1.9912 1.9934 419.1944 419.7538 0.0834 -1.0000 -1.0000 2949444 1582569029.10 151.4439 60.0016 32.0000 1.9917 1.9939 419.1018 419.6522 0.0820 -1.0000 -1.0000 2949522 1582569029.20 151.3827 60.0016 32.0000 1.9915 1.9937 419.1613 419.7048 0.0812 -1.0000 -1.0000 2949569 1582569029.30 151.3827 60.0016 32.0000 1.9908 1.9929 419.3058 419.8478 0.0812 -1.0000 -1.0000 2949647 1582569029.40 151.3827 60.0016 32.0000 1.9916 1.9937 419.0783 419.6213 0.0812 -1.0000 -1.0000 2949710 1582569029.50 151.3827 60.0016 32.0000 1.9918 1.9939 419.1151 419.6585 0.0814 -1.0000 -1.0000 2949803 1582569029.60 151.3827 60.0016 32.0000 1.9913 1.9935 419.2990 419.8430 0.0815 -1.0000 -1.0000 2949866 1582569029.70 151.3827 60.0016 32.0000 1.9916 1.9938 419.2982 419.8453 0.0817 -1.0000 -1.0000 2949928 1582569029.80 151.3970 60.0013 32.0000 1.9922 1.9943 419.1638 419.7065 0.0810 -1.0000 -1.0000 2950006 1582569029.90 151.4134 60.0008 32.0000 1.9917 1.9938 419.1059 419.6493 0.0814 -1.0000 -1.0000 2950069 1582569030.00 151.4134 60.0008 32.0000 1.9917 1.9938 419.0985 419.6429 0.0817 -1.0000 -1.0000 2950131 1582569030.10 151.4134 60.0008 32.0000 1.9913 1.9934 419.3094 419.8579 0.0821 -1.0000 -1.0000 2950319 1582569030.20 151.4192 60.0008 32.0000 1.9914 1.9936 419.2736 419.8243 0.0825 -1.0000 -1.0000 2950381 1582569030.30 151.4879 60.0008 32.0000 1.9919 1.9940 419.1400 419.6881 0.0819 -1.0000 -1.0000 2950444 1582569030.40 151.4879 60.0008 32.0000 1.9919 1.9940 419.0970 419.6421 0.0814 -1.0000 -1.0000 2950522 1582569030.50 151.4879 60.0008 32.0000 1.9904 1.9925 419.3175 419.8602 0.0812 -1.0000 -1.0000 2950585 1582569030.60 151.4879 60.0008 32.0000 1.9918 1.9939 419.3003 419.8404 0.0807 -1.0000 -1.0000 2950819 1582569030.70 151.4879 60.0008 32.0000 1.9916 1.9937 419.1479 419.6875 0.0808 -1.0000 -1.0000 2950897 1582569030.80 151.4879 60.0008 32.0000 1.9909 1.9931 419.2315 419.7728 0.0811 -1.0000 -1.0000 2950960 1582569030.90 151.4879 60.0008 32.0000 1.9913 1.9934 419.2585 419.8021 0.0814 -1.0000 -1.0000 2951022 1582569031.00 151.4879 60.0008 32.0000 1.9916 1.9937 419.2229 419.7657 0.0811 -1.0000 -1.0000 2951100 1582569031.10 151.4879 60.0008 32.0000 1.9918 1.9939 419.1365 419.6760 0.0807 -1.0000 -1.0000 2951522 1582569031.20 151.4879 60.0008 32.0000 1.9908 1.9929 419.0940 419.6308 0.0802 -1.0000 -1.0000 2951600 1582569031.30 151.4879 60.0008 32.0000 1.9912 1.9933 419.2606 419.7968 0.0802 -1.0000 -1.0000 2951663 1582569031.40 151.4879 60.0008 32.0000 1.9913 1.9934 419.3320 419.8682 0.0801 -1.0000 -1.0000 2951725 1582569031.50 151.4879 60.0008 32.0000 1.9917 1.9938 419.1377 419.6723 0.0801 -1.0000 -1.0000 2951803 1582569031.60 151.5304 60.0008 32.0000 1.9925 1.9946 419.1832 419.7175 0.0798 -1.0000 -1.0000 2952038 1582569031.70 151.5343 60.0008 32.0000 1.9912 1.9933 419.2726 419.8048 0.0796 -1.0000 -1.0000 2952100 1582569031.80 151.5343 60.0008 32.0000 1.9914 1.9935 419.2568 419.7907 0.0799 -1.0000 -1.0000 2952178 1582569031.90 151.5343 60.0008 32.0000 1.9921 1.9942 419.1896 419.7248 0.0801 -1.0000 -1.0000 2952241 1582569032.00 151.5343 60.0008 32.0000 1.9915 1.9936 419.1055 419.6410 0.0801 -1.0000 -1.0000 2952413 1582569032.10 151.5343 60.0008 32.0000 1.9915 1.9936 419.3370 419.8721 0.0799 -1.0000 -1.0000 2952491 1582569032.20 151.5207 60.0008 32.0000 1.9907 1.9927 419.2746 419.8083 0.0799 -1.0000 -1.0000 2952553 1582569032.30 151.5207 60.0008 32.0000 1.9916 1.9937 419.1175 419.6521 0.0800 -1.0000 -1.0000 2952616 1582569032.40 151.4788 60.0008 32.0000 1.9920 1.9941 419.1216 419.6546 0.0798 -1.0000 -1.0000 2952694 1582569032.50 151.4704 60.0008 32.0000 1.9917 1.9938 419.2943 419.8275 0.0797 -1.0000 -1.0000 2952756 1582569032.60 151.4704 60.0008 32.0000 1.9912 1.9933 419.3793 419.9122 0.0797 -1.0000 -1.0000 2952819 1582569032.70 151.4453 60.0008 32.0000 1.9914 1.9935 419.3003 419.8327 0.0797 -1.0000 -1.0000 2952881 1582569032.80 151.4453 60.0008 32.0000 1.9917 1.9938 419.1281 419.6609 0.0797 -1.0000 -1.0000 2952944 1582569032.90 151.4453 60.0008 32.0000 1.9909 1.9930 419.2046 419.7369 0.0796 -1.0000 -1.0000 2953006 1582569033.00 151.4453 60.0008 32.0000 1.9911 1.9932 419.3286 419.8612 0.0797 -1.0000 -1.0000 2953085 1582569033.10 151.4453 60.0008 32.0000 1.9916 1.9936 419.2233 419.7566 0.0798 -1.0000 -1.0000 2953147 1582569033.20 151.4453 60.0008 32.0000 1.9913 1.9934 419.1760 419.7092 0.0797 -1.0000 -1.0000 2953553 1582569033.30 151.4772 60.0008 32.0000 1.9919 1.9939 419.1084 419.6398 0.0796 -1.0000 -1.0000 2953631 1582569033.40 151.4772 60.0008 32.0000 1.9915 1.9935 419.2706 419.8038 0.0797 -1.0000 -1.0000 2953694 1582569033.50 151.4772 60.0008 32.0000 1.9918 1.9939 419.3397 419.8720 0.0796 -1.0000 -1.0000 2953772 1582569033.60 151.4772 60.0008 32.0000 1.9921 1.9942 419.2717 419.8032 0.0795 -1.0000 -1.0000 2953835 1582569033.70 151.4772 60.0008 32.0000 1.9923 1.9944 419.1342 419.6655 0.0795 -1.0000 -1.0000 2953897 1582569033.80 151.4675 60.0008 32.0000 1.9919 1.9940 419.1024 419.6325 0.0792 -1.0000 -1.0000 2953960 1582569033.90 151.4538 60.0008 32.0000 1.9919 1.9940 419.2459 419.7751 0.0792 -1.0000 -1.0000 2954022 1582569034.00 151.4538 60.0008 32.0000 1.9916 1.9937 419.2208 419.7509 0.0793 -1.0000 -1.0000 2954085 1582569034.10 151.4538 60.0008 32.0000 1.9916 1.9937 419.1083 419.6388 0.0794 -1.0000 -1.0000 2954163 1582569034.20 151.4538 60.0008 32.0000 1.9916 1.9937 419.1683 419.6989 0.0794 -1.0000 -1.0000 2954335 1582569034.30 151.4538 60.0008 32.0000 1.9906 1.9927 419.3610 419.8904 0.0791 -1.0000 -1.0000 2954397 1582569034.40 151.4538 60.0008 32.0000 1.9911 1.9931 419.3700 419.8986 0.0790 -1.0000 -1.0000 2954475 1582569034.50 151.4538 60.0008 32.0000 1.9919 1.9939 419.2235 419.7518 0.0791 -1.0000 -1.0000 2954538 1582569034.60 151.4740 60.0008 32.0000 1.9913 1.9934 419.1061 419.6347 0.0791 -1.0000 -1.0000 2954600 1582569034.70 151.4723 60.0008 32.0000 1.9913 1.9934 419.1752 419.7043 0.0792 -1.0000 -1.0000 2954835 1582569034.80 151.4723 60.0008 32.0000 1.9906 1.9926 419.3126 419.8419 0.0791 -1.0000 -1.0000 2954897 1582569034.90 151.4723 60.0008 32.0000 1.9904 1.9925 419.2565 419.7848 0.0791 -1.0000 -1.0000 2954960 1582569035.00 151.5797 60.0007 32.0000 1.9918 1.9939 419.1959 419.7243 0.0791 -1.0000 -1.0000 2955038 1582569035.10 151.5797 60.0007 32.0000 1.9921 1.9942 419.0934 419.6232 0.0794 -1.0000 -1.0000 2955100 1582569035.20 151.5797 60.0007 32.0000 1.9916 1.9937 419.3546 419.8880 0.0798 -1.0000 -1.0000 2955319 1582569035.30 151.5797 60.0007 32.0000 1.9909 1.9929 419.3402 419.8735 0.0797 -1.0000 -1.0000 2955397 1582569035.40 151.5797 60.0007 32.0000 1.9912 1.9932 419.3506 419.8824 0.0794 -1.0000 -1.0000 2955460 1582569035.50 151.5242 60.0007 32.0000 1.9919 1.9940 419.1949 419.7229 0.0790 -1.0000 -1.0000 2955522 1582569035.60 151.5242 60.0007 32.0000 1.9923 1.9944 419.1336 419.6616 0.0791 -1.0000 -1.0000 2955600 1582569035.70 151.5242 60.0007 32.0000 1.9918 1.9938 419.2544 419.7835 0.0792 -1.0000 -1.0000 2955819 1582569035.80 151.5242 60.0007 32.0000 1.9918 1.9939 419.3488 419.8795 0.0794 -1.0000 -1.0000 2955897 1582569035.90 151.5242 60.0007 32.0000 1.9918 1.9938 419.2345 419.7645 0.0792 -1.0000 -1.0000 2955944 1582569036.00 151.5242 60.0007 32.0000 1.9930 1.9951 419.1570 419.6854 0.0791 -1.0000 -1.0000 2956022 1582569036.10 151.6298 60.0007 32.0000 1.9924 1.9945 419.1108 419.6383 0.0790 -1.0000 -1.0000 2956085 1582569036.20 151.6298 60.0007 32.0000 1.9922 1.9943 419.3164 419.8444 0.0789 -1.0000 -1.0000 2956147 1582569036.30 151.6298 60.0007 32.0000 1.9923 1.9944 419.2806 419.8075 0.0788 -1.0000 -1.0000 2956569 1582569036.40 151.6298 60.0007 32.0000 1.9928 1.9949 419.1691 419.6958 0.0788 -1.0000 -1.0000 2956647 1582569036.50 151.6298 60.0007 32.0000 1.9918 1.9939 419.1815 419.7081 0.0788 -1.0000 -1.0000 2956710 1582569036.60 151.5897 60.0007 32.0000 1.9911 1.9932 419.3200 419.8471 0.0789 -1.0000 -1.0000 2956772 1582569036.70 151.5431 60.0007 32.0000 1.9914 1.9935 419.3114 419.8387 0.0789 -1.0000 -1.0000 2956850 1582569036.80 151.5431 60.0007 32.0000 1.9919 1.9940 419.1198 419.6464 0.0788 -1.0000 -1.0000 2957069 1582569036.90 151.5431 60.0007 32.0000 1.9923 1.9943 419.1016 419.6271 0.0788 -1.0000 -1.0000 2957131 1582569037.00 151.5431 60.0007 32.0000 1.9908 1.9929 419.2478 419.7773 0.0794 -1.0000 -1.0000 2957210 1582569037.10 151.5431 60.0007 32.0000 1.9919 1.9939 419.3366 419.8695 0.0797 -1.0000 -1.0000 2957272 1582569037.20 151.5874 60.0007 32.0000 1.9918 1.9939 419.3239 419.8566 0.0797 -1.0000 -1.0000 2957335 1582569037.30 151.5874 60.0007 32.0000 1.9920 1.9941 419.2950 419.8262 0.0794 -1.0000 -1.0000 2957569 1582569037.40 151.5874 60.0007 32.0000 1.9919 1.9939 419.2693 419.7967 0.0788 -1.0000 -1.0000 2957631 1582569037.50 151.5874 60.0007 32.0000 1.9908 1.9929 419.3357 419.8615 0.0787 -1.0000 -1.0000 2957694 1582569037.60 151.5874 60.0007 32.0000 1.9915 1.9935 419.3673 419.8934 0.0787 -1.0000 -1.0000 2957756 1582569037.70 151.5080 60.0007 32.0000 1.9917 1.9938 419.2263 419.7527 0.0788 -1.0000 -1.0000 2957819 1582569037.80 151.5080 60.0007 32.0000 1.9923 1.9944 419.2024 419.7278 0.0786 -1.0000 -1.0000 2958085 1582569037.90 151.5080 60.0007 32.0000 1.9917 1.9937 419.2299 419.7552 0.0786 -1.0000 -1.0000 2958147 1582569038.00 151.5080 60.0007 32.0000 1.9915 1.9935 419.3561 419.8818 0.0787 -1.0000 -1.0000 2958210 1582569038.10 151.5080 60.0007 32.0000 1.9915 1.9936 419.3965 419.9218 0.0785 -1.0000 -1.0000 2958288 1582569038.20 151.5044 60.0007 32.0000 1.9924 1.9945 419.1933 419.7162 0.0782 -1.0000 -1.0000 2958350 1582569038.30 151.4300 60.0007 32.0000 1.9914 1.9934 419.1369 419.6595 0.0783 -1.0000 -1.0000 2959069 1582569038.40 151.4300 60.0007 32.0000 1.9912 1.9933 419.2867 419.8115 0.0785 -1.0000 -1.0000 2959147 1582569038.50 151.4300 60.0007 32.0000 1.9914 1.9934 419.2898 419.8145 0.0786 -1.0000 -1.0000 2959194 1582569038.60 151.4300 60.0007 32.0000 1.9918 1.9939 419.1589 419.6846 0.0787 -1.0000 -1.0000 2959256 1582569038.70 151.4300 60.0007 32.0000 1.9912 1.9932 419.2597 419.7850 0.0786 -1.0000 -1.0000 2959350 1582569038.80 151.4300 60.0007 32.0000 1.9905 1.9926 419.4240 419.9501 0.0787 -1.0000 -1.0000 2959413 1582569038.90 151.4801 60.0007 32.0000 1.9923 1.9943 419.2925 419.8190 0.0788 -1.0000 -1.0000 2959475 1582569039.00 151.4801 60.0007 32.0000 1.9923 1.9943 419.1719 419.6986 0.0788 -1.0000 -1.0000 2959538 1582569039.10 151.4801 60.0007 32.0000 1.9924 1.9944 419.1692 419.6955 0.0788 -1.0000 -1.0000 2959600 1582569039.20 151.4801 60.0007 32.0000 1.9917 1.9937 419.2998 419.8244 0.0784 -1.0000 -1.0000 2959663 1582569039.30 151.4801 60.0007 32.0000 1.9915 1.9935 419.3701 419.8942 0.0784 -1.0000 -1.0000 2959741 1582569039.40 151.5209 60.0007 32.0000 1.9921 1.9942 419.2645 419.7891 0.0785 -1.0000 -1.0000 2959835 1582569039.50 151.5422 60.0007 32.0000 1.9918 1.9938 419.1570 419.6811 0.0785 -1.0000 -1.0000 2959913 1582569039.60 151.5422 60.0007 32.0000 1.9925 1.9945 419.1497 419.6750 0.0786 -1.0000 -1.0000 2959975 1582569039.70 151.5422 60.0007 32.0000 1.9916 1.9937 419.2218 419.7458 0.0783 -1.0000 -1.0000 3000038 1582569039.80 151.5422 60.0007 32.0000 1.9913 1.9933 419.3156 419.8391 0.0784 -1.0000 -1.0000 3000147 1582569039.90 151.5422 60.0007 32.0000 1.9922 1.9942 419.1609 419.6859 0.0785 -1.0000 -1.0000 3000225 1582569040.00 151.5397 60.0001 32.0000 1.9920 1.9940 419.1927 419.7170 0.0784 -1.0000 -1.0000 3000303 1582569040.10 151.5397 60.0001 32.0000 1.9906 1.9926 419.2791 419.8042 0.0786 -1.0000 -1.0000 3000366 1582569040.20 151.5397 60.0001 32.0000 1.9917 1.9938 419.2277 419.7518 0.0785 -1.0000 -1.0000 3000428 1582569040.30 151.5397 60.0001 32.0000 1.9919 1.9940 419.1696 419.6954 0.0787 -1.0000 -1.0000 3000491 1582569040.40 151.5397 60.0001 32.0000 1.9920 1.9941 419.1183 419.6448 0.0789 -1.0000 -1.0000 3000569 1582569040.50 151.5397 60.0001 32.0000 1.9905 1.9926 419.2911 419.8190 0.0790 -1.0000 -1.0000 3000631 1582569040.60 151.5397 60.0001 32.0000 1.9912 1.9932 419.3357 419.8625 0.0787 -1.0000 -1.0000 3000694 1582569040.70 151.5397 60.0001 32.0000 1.9912 1.9933 419.2156 419.7399 0.0784 -1.0000 -1.0000 3000772 1582569040.80 151.5397 60.0001 32.0000 1.9922 1.9942 419.1961 419.7206 0.0785 -1.0000 -1.0000 3000835 1582569040.90 151.5397 60.0001 32.0000 1.9913 1.9934 419.4275 419.9515 0.0784 -1.0000 -1.0000 3000897 1582569041.00 151.5397 60.0001 32.0000 1.9903 1.9924 419.3184 419.8429 0.0784 -1.0000 -1.0000 3000975 1582569041.10 151.5397 60.0001 32.0000 1.9911 1.9931 419.2163 419.7393 0.0782 -1.0000 -1.0000 3001038 1582569041.20 151.5377 60.0001 32.0000 1.9920 1.9941 419.1708 419.6932 0.0783 -1.0000 -1.0000 3001100 1582569041.30 151.5377 60.0001 32.0000 1.9917 1.9938 419.1790 419.7013 0.0782 -1.0000 -1.0000 3001163 1582569041.40 151.5377 60.0001 32.0000 1.9910 1.9931 419.3310 419.8541 0.0782 -1.0000 -1.0000 3001569 1582569041.50 151.5377 60.0001 32.0000 1.9914 1.9934 419.3952 419.9189 0.0783 -1.0000 -1.0000 3001647 1582569041.60 151.5377 60.0001 32.0000 1.9918 1.9938 419.2031 419.7265 0.0783 -1.0000 -1.0000 3001710 1582569041.70 151.4428 60.0001 32.0000 1.9921 1.9941 419.1596 419.6830 0.0783 -1.0000 -1.0000 3001772 1582569041.80 151.4413 60.0001 32.0000 1.9912 1.9933 419.3424 419.8663 0.0784 -1.0000 -1.0000 3001850 1582569041.90 151.4413 60.0001 32.0000 1.9913 1.9933 419.4051 419.9303 0.0785 -1.0000 -1.0000 3002085 1582569042.00 151.4413 60.0001 32.0000 1.9922 1.9943 419.2508 419.7752 0.0785 -1.0000 -1.0000 3002147 1582569042.10 151.4413 60.0001 32.0000 1.9911 1.9931 419.2364 419.7608 0.0785 -1.0000 -1.0000 3002225 1582569042.20 151.4426 60.0001 32.0000 1.9911 1.9932 419.3913 419.9174 0.0788 -1.0000 -1.0000 3002288 1582569042.30 151.4509 60.0001 32.0000 1.9913 1.9933 419.2811 419.8070 0.0787 -1.0000 -1.0000 3002350 1582569042.40 151.4509 60.0001 32.0000 1.9917 1.9938 419.1337 419.6599 0.0788 -1.0000 -1.0000 3002585 1582569042.50 151.4509 60.0001 32.0000 1.9916 1.9936 419.1886 419.7148 0.0787 -1.0000 -1.0000 3002647 1582569042.60 151.4509 60.0001 32.0000 1.9910 1.9931 419.4196 419.9460 0.0788 -1.0000 -1.0000 3002710 1582569042.70 151.4809 60.0001 32.0000 1.9903 1.9924 419.3390 419.8680 0.0794 -1.0000 -1.0000 3002788 1582569042.80 151.5681 60.0001 32.0000 1.9915 1.9936 419.2538 419.7970 0.0820 -1.0000 -1.0000 3002850 1582569042.90 151.5681 60.0001 32.0000 1.9917 1.9939 419.1045 419.6578 0.0825 -1.0000 -1.0000 3003085 1582569043.00 151.5681 60.0001 32.0000 1.9924 1.9946 419.1701 419.7124 0.0808 -1.0000 -1.0000 3003163 1582569043.10 151.5681 60.0001 32.0000 1.9913 1.9934 419.2946 419.8287 0.0797 -1.0000 -1.0000 3003225 1582569043.20 151.5681 60.0001 32.0000 1.9923 1.9944 419.2300 419.7614 0.0794 -1.0000 -1.0000 3003288 1582569043.30 151.5608 60.0001 32.0000 1.9921 1.9942 419.1532 419.6824 0.0793 -1.0000 -1.0000 3003366 1582569043.40 151.5600 60.0001 32.0000 1.9914 1.9935 419.3179 419.8497 0.0795 -1.0000 -1.0000 3003553 1582569043.50 151.5600 60.0001 32.0000 1.9908 1.9929 419.3463 419.8770 0.0794 -1.0000 -1.0000 3003631 1582569043.60 151.5600 60.0001 32.0000 1.9913 1.9934 419.1440 419.6747 0.0795 -1.0000 -1.0000 3003694 1582569043.70 151.5600 60.0001 32.0000 1.9914 1.9935 419.1389 419.6705 0.0796 -1.0000 -1.0000 3003756 1582569043.80 151.5600 60.0001 32.0000 1.9912 1.9933 419.1110 419.6440 0.0798 -1.0000 -1.0000 3003819 1582569043.90 151.5132 60.0001 32.0000 1.9902 1.9923 419.2051 419.7412 0.0802 -1.0000 -1.0000 3004303 1582569044.00 151.5132 60.0001 32.0000 1.9908 1.9928 419.2911 419.8261 0.0800 -1.0000 -1.0000 3004366 1582569044.10 151.5132 60.0001 32.0000 1.9912 1.9933 419.1514 419.6862 0.0801 -1.0000 -1.0000 3004444 1582569044.20 151.5132 60.0001 32.0000 1.9922 1.9943 419.1159 419.6534 0.0807 -1.0000 -1.0000 3004506 1582569044.30 151.5132 60.0001 32.0000 1.9925 1.9946 419.1956 419.7391 0.0813 -1.0000 -1.0000 3004569 1582569044.40 151.5267 60.0001 32.0000 1.9904 1.9925 419.3543 419.8968 0.0810 -1.0000 -1.0000 3004647 1582569044.50 151.5317 60.0001 32.0000 1.9913 1.9934 419.2566 419.7937 0.0801 -1.0000 -1.0000 3004835 1582569044.60 151.5317 60.0001 32.0000 1.9918 1.9939 419.1056 419.6385 0.0796 -1.0000 -1.0000 3004897 1582569044.70 151.5317 60.0001 32.0000 1.9923 1.9944 419.1465 419.6773 0.0794 -1.0000 -1.0000 3004975 1582569044.80 151.5317 60.0001 32.0000 1.9911 1.9931 419.3115 419.8422 0.0794 -1.0000 -1.0000 3005038 1582569044.90 151.5317 60.0001 32.0000 1.9911 1.9932 419.4679 419.9982 0.0793 -1.0000 -1.0000 3005100 1582569045.00 151.5071 60.0006 32.0000 1.9914 1.9935 419.2303 419.7598 0.0793 -1.0000 -1.0000 3005319 1582569045.10 151.5071 60.0006 32.0000 1.9919 1.9939 419.1016 419.6346 0.0800 -1.0000 -1.0000 3005382 1582569045.20 151.5071 60.0006 32.0000 1.9917 1.9938 419.2029 419.7400 0.0804 -1.0000 -1.0000 3005444 1582569045.30 151.5071 60.0006 32.0000 1.9909 1.9930 419.2984 419.8352 0.0802 -1.0000 -1.0000 3005506 1582569045.40 151.5071 60.0006 32.0000 1.9914 1.9934 419.3781 419.9118 0.0797 -1.0000 -1.0000 3005569 1582569045.50 151.4987 60.0006 32.0000 1.9917 1.9938 419.2090 419.7408 0.0796 -1.0000 -1.0000 3005819 1582569045.60 151.4845 60.0006 32.0000 1.9916 1.9937 419.1486 419.6811 0.0798 -1.0000 -1.0000 3005881 1582569045.70 151.4845 60.0006 32.0000 1.9915 1.9936 419.1697 419.7026 0.0796 -1.0000 -1.0000 3005944 1582569045.80 151.4845 60.0006 32.0000 1.9917 1.9938 419.1926 419.7243 0.0798 -1.0000 -1.0000 3006022 1582569045.90 151.4845 60.0006 32.0000 1.9924 1.9945 419.1417 419.6744 0.0797 -1.0000 -1.0000 3006085 1582569046.00 151.4845 60.0006 32.0000 1.9927 1.9948 419.1226 419.6553 0.0798 -1.0000 -1.0000 3006303 1582569046.10 151.4901 60.0006 32.0000 1.9916 1.9937 419.1824 419.7152 0.0797 -1.0000 -1.0000 3006381 1582569046.20 151.4901 60.0006 32.0000 1.9915 1.9936 419.2577 419.7902 0.0797 -1.0000 -1.0000 3006631 1582569046.30 151.4901 60.0006 32.0000 1.9920 1.9941 419.3287 419.8621 0.0798 -1.0000 -1.0000 3006694 1582569046.40 151.4901 60.0006 32.0000 1.9924 1.9945 419.1110 419.6446 0.0799 -1.0000 -1.0000 3006772 1582569046.50 151.4901 60.0006 32.0000 1.9925 1.9946 419.1471 419.6815 0.0800 -1.0000 -1.0000 3006835 1582569046.60 151.4901 60.0006 32.0000 1.9914 1.9935 419.1789 419.7135 0.0801 -1.0000 -1.0000 3006897 1582569046.70 151.5383 60.0006 32.0000 1.9919 1.9940 419.1774 419.7135 0.0801 -1.0000 -1.0000 3006975 1582569046.80 151.5383 60.0006 32.0000 1.9923 1.9944 419.1327 419.6665 0.0799 -1.0000 -1.0000 3007053 1582569046.90 151.5383 60.0006 32.0000 1.9924 1.9945 419.1470 419.6804 0.0798 -1.0000 -1.0000 3007116 1582569047.00 151.5383 60.0006 32.0000 1.9912 1.9933 419.2505 419.7839 0.0798 -1.0000 -1.0000 3007179 1582569047.10 151.5383 60.0006 32.0000 1.9913 1.9934 419.3101 419.8440 0.0799 -1.0000 -1.0000 3007241 1582569047.20 151.5383 60.0006 32.0000 1.9916 1.9937 419.2125 419.7472 0.0800 -1.0000 -1.0000 3007303 1582569047.30 151.5357 60.0006 32.0000 1.9918 1.9939 419.0767 419.6126 0.0804 -1.0000 -1.0000 3007382 1582569047.40 151.5357 60.0006 32.0000 1.9913 1.9934 419.2207 419.7603 0.0808 -1.0000 -1.0000 3007444 1582569047.50 151.5357 60.0006 32.0000 1.9906 1.9927 419.3287 419.8697 0.0809 -1.0000 -1.0000 3007585 1582569047.60 151.5357 60.0006 32.0000 1.9906 1.9927 419.3897 419.9290 0.0806 -1.0000 -1.0000 3007647 1582569047.70 151.5335 60.0006 32.0000 1.9920 1.9941 419.2220 419.7583 0.0802 -1.0000 -1.0000 3007694 1582569047.80 151.5098 60.0006 32.0000 1.9918 1.9939 419.2993 419.8342 0.0800 -1.0000 -1.0000 3007772 1582569047.90 151.5098 60.0006 32.0000 1.9908 1.9929 419.3564 419.8911 0.0800 -1.0000 -1.0000 3007835 1582569048.00 151.5098 60.0006 32.0000 1.9910 1.9931 419.3049 419.8386 0.0799 -1.0000 -1.0000 3008335 1582569048.10 151.5098 60.0006 32.0000 1.9924 1.9945 419.1902 419.7251 0.0801 -1.0000 -1.0000 3008413 1582569048.20 151.5098 60.0006 32.0000 1.9917 1.9938 419.1246 419.6599 0.0801 -1.0000 -1.0000 3008475 1582569048.30 151.5098 60.0006 32.0000 1.9911 1.9932 419.1862 419.7230 0.0805 -1.0000 -1.0000 3008538 1582569048.40 151.5097 60.0006 32.0000 1.9906 1.9927 419.2958 419.8375 0.0812 -1.0000 -1.0000 3008616 1582569048.50 151.5097 60.0006 32.0000 1.9913 1.9934 419.2745 419.8185 0.0814 -1.0000 -1.0000 3008678 1582569048.60 151.5097 60.0006 32.0000 1.9925 1.9947 419.0620 419.6031 0.0809 -1.0000 -1.0000 3008819 1582569048.70 151.5097 60.0006 32.0000 1.9915 1.9937 419.1844 419.7239 0.0808 -1.0000 -1.0000 3008897 1582569048.80 151.5097 60.0006 32.0000 1.9910 1.9931 419.2892 419.8300 0.0810 -1.0000 -1.0000 3008960 1582569048.90 151.5097 60.0006 32.0000 1.9915 1.9936 419.3620 419.9021 0.0807 -1.0000 -1.0000 3009022 1582569049.00 151.5060 60.0006 32.0000 1.9921 1.9942 419.1434 419.6801 0.0803 -1.0000 -1.0000 3009085 1582569049.10 151.4849 60.0006 32.0000 1.9917 1.9938 419.1967 419.7323 0.0801 -1.0000 -1.0000 3009335 1582569049.20 151.4849 60.0006 32.0000 1.9913 1.9934 419.3795 419.9140 0.0799 -1.0000 -1.0000 3009397 1582569049.30 151.4849 60.0006 32.0000 1.9914 1.9935 419.2922 419.8275 0.0802 -1.0000 -1.0000 3009475 1582569049.40 151.4849 60.0006 32.0000 1.9915 1.9936 419.2039 419.7413 0.0805 -1.0000 -1.0000 3009538 1582569049.50 151.4961 60.0013 32.0000 1.9928 1.9949 419.1201 419.6590 0.0806 -1.0000 -1.0000 3009600 1582569049.60 151.4984 60.0014 32.0000 1.9920 1.9942 419.0727 419.6121 0.0808 -1.0000 -1.0000 3009788 1582569049.70 151.4984 60.0014 32.0000 1.9922 1.9943 419.1103 419.6509 0.0809 -1.0000 -1.0000 3009850 1582569049.80 151.4984 60.0014 32.0000 1.9909 1.9930 419.3717 419.9131 0.0811 -1.0000 -1.0000 3009928 1582569049.90 151.4984 60.0014 32.0000 1.9922 1.9944 419.2787 419.8214 0.0812 -1.0000 -1.0000 3010022 1582569050.00 151.4984 60.0014 32.0000 1.9923 1.9944 419.1081 419.6511 0.0813 -1.0000 -1.0000 3010085 1582569050.10 151.4787 60.0014 32.0000 1.9924 1.9945 419.1940 419.7372 0.0813 -1.0000 -1.0000 3010569 1582569050.20 151.4626 60.0014 32.0000 1.9917 1.9939 419.3133 419.8550 0.0810 -1.0000 -1.0000 3010631 1582569050.30 151.4626 60.0014 32.0000 1.9921 1.9942 419.2328 419.7735 0.0809 -1.0000 -1.0000 3010694 1582569050.40 151.4626 60.0014 32.0000 1.9917 1.9938 419.1681 419.7084 0.0809 -1.0000 -1.0000 3010772 1582569050.50 151.4626 60.0014 32.0000 1.9908 1.9929 419.2707 419.8113 0.0809 -1.0000 -1.0000 3010835 1582569050.60 151.4626 60.0014 32.0000 1.9906 1.9927 419.3100 419.8514 0.0810 -1.0000 -1.0000 3010897 1582569050.70 151.4652 60.0014 32.0000 1.9910 1.9931 419.3105 419.8516 0.0809 -1.0000 -1.0000 3010975 1582569050.80 151.4656 60.0014 32.0000 1.9916 1.9937 419.2138 419.7555 0.0811 -1.0000 -1.0000 3011022 1582569050.90 151.4656 60.0014 32.0000 1.9920 1.9941 419.0601 419.6023 0.0812 -1.0000 -1.0000 3011085 1582569051.00 151.4656 60.0014 32.0000 1.9919 1.9940 419.2833 419.8323 0.0827 -1.0000 -1.0000 3011163 1582569051.10 151.4656 60.0014 32.0000 1.9914 1.9936 419.3847 419.9451 0.0839 -1.0000 -1.0000 3011303 1582569051.20 151.4656 60.0014 32.0000 1.9914 1.9936 419.3022 419.8636 0.0840 -1.0000 -1.0000 3011366 1582569051.30 151.5073 60.0014 32.0000 1.9924 1.9946 419.1981 419.7564 0.0833 -1.0000 -1.0000 3011428 1582569051.40 151.5372 60.0014 32.0000 1.9919 1.9941 419.3288 419.8803 0.0823 -1.0000 -1.0000 3011491 1582569051.50 151.5372 60.0014 32.0000 1.9909 1.9930 419.2884 419.8354 0.0817 -1.0000 -1.0000 3011569 1582569051.60 151.5372 60.0014 32.0000 1.9920 1.9942 419.2326 419.7784 0.0816 -1.0000 -1.0000 3011631 1582569051.70 151.5372 60.0014 32.0000 1.9919 1.9940 419.0459 419.5911 0.0816 -1.0000 -1.0000 3011694 1582569051.80 151.5372 60.0014 32.0000 1.9915 1.9936 419.2020 419.7474 0.0816 -1.0000 -1.0000 3011772 1582569051.90 151.4801 60.0014 32.0000 1.9908 1.9930 419.2837 419.8299 0.0818 -1.0000 -1.0000 3011835 1582569052.00 151.4801 60.0014 32.0000 1.9914 1.9935 419.3980 419.9424 0.0814 -1.0000 -1.0000 3011897 1582569052.10 151.4801 60.0014 32.0000 1.9918 1.9939 419.1050 419.6482 0.0812 -1.0000 -1.0000 3012335 1582569052.20 151.4801 60.0014 32.0000 1.9911 1.9932 419.0423 419.5849 0.0813 -1.0000 -1.0000 3012397 1582569052.30 151.4801 60.0014 32.0000 1.9911 1.9932 419.2522 419.7958 0.0813 -1.0000 -1.0000 3012460 1582569052.40 151.4801 60.0014 32.0000 1.9917 1.9939 419.3170 419.8608 0.0813 -1.0000 -1.0000 3012538 1582569052.50 151.4962 60.0014 32.0000 1.9916 1.9937 419.0927 419.6358 0.0813 -1.0000 -1.0000 3012600 1582569052.60 151.4962 60.0014 32.0000 1.9909 1.9930 419.3216 419.8650 0.0813 -1.0000 -1.0000 3012663 1582569052.70 151.4962 60.0014 32.0000 1.9913 1.9935 419.2718 419.8161 0.0814 -1.0000 -1.0000 3012850 1582569052.80 151.4962 60.0014 32.0000 1.9914 1.9936 419.1131 419.6558 0.0812 -1.0000 -1.0000 3012913 1582569052.90 151.4962 60.0014 32.0000 1.9920 1.9941 418.9838 419.5263 0.0814 -1.0000 -1.0000 3012975 1582569053.00 151.5002 60.0014 32.0000 1.9910 1.9931 419.1660 419.7137 0.0822 -1.0000 -1.0000 3013053 1582569053.10 151.5035 60.0014 32.0000 1.9900 1.9922 419.3394 419.8891 0.0822 -1.0000 -1.0000 3013116 1582569053.20 151.5035 60.0014 32.0000 1.9913 1.9935 419.2535 419.8016 0.0818 -1.0000 -1.0000 3013553 1582569053.30 151.5035 60.0014 32.0000 1.9925 1.9946 419.0394 419.5839 0.0815 -1.0000 -1.0000 3013616 1582569053.40 151.5035 60.0014 32.0000 1.9915 1.9936 419.0555 419.5984 0.0813 -1.0000 -1.0000 3013678 1582569053.50 151.5035 60.0014 32.0000 1.9918 1.9939 419.2842 419.8280 0.0814 -1.0000 -1.0000 3013756 1582569053.60 151.4223 60.0014 32.0000 1.9911 1.9932 419.2662 419.8098 0.0813 -1.0000 -1.0000 3013819 1582569053.70 151.4223 60.0014 32.0000 1.9917 1.9938 419.1020 419.6461 0.0815 -1.0000 -1.0000 3014819 1582569053.80 151.4223 60.0014 32.0000 1.9920 1.9941 419.0432 419.5893 0.0817 -1.0000 -1.0000 3014897 1582569053.90 151.4223 60.0014 32.0000 1.9926 1.9947 419.2253 419.7699 0.0814 -1.0000 -1.0000 3014960 1582569054.00 151.4223 60.0014 32.0000 1.9910 1.9931 419.3149 419.8583 0.0813 -1.0000 -1.0000 3015038 1582569054.10 151.4482 60.0014 32.0000 1.9922 1.9943 419.2218 419.7649 0.0813 -1.0000 -1.0000 3015116 1582569054.20 151.4482 60.0014 32.0000 1.9926 1.9948 419.1436 419.6874 0.0814 -1.0000 -1.0000 3015179 1582569054.30 151.4482 60.0014 32.0000 1.9921 1.9942 419.1422 419.6865 0.0815 -1.0000 -1.0000 3015241 1582569054.40 151.4482 60.0014 32.0000 1.9917 1.9938 419.3023 419.8465 0.0814 -1.0000 -1.0000 3015319 1582569054.50 151.4482 60.0014 32.0000 1.9915 1.9936 419.2852 419.8278 0.0812 -1.0000 -1.0000 3015381 1582569054.60 151.4468 60.0014 32.0000 1.9920 1.9942 419.0649 419.6070 0.0812 -1.0000 -1.0000 3015444 1582569054.70 151.4406 60.0014 32.0000 1.9919 1.9941 419.1947 419.7374 0.0812 -1.0000 -1.0000 3015506 1582569054.80 151.4406 60.0014 32.0000 1.9916 1.9937 419.2948 419.8380 0.0813 -1.0000 -1.0000 3015569 1582569054.90 151.4406 60.0014 32.0000 1.9922 1.9943 419.1829 419.7253 0.0811 -1.0000 -1.0000 3015631 1582569055.00 151.4406 60.0014 32.0000 1.9923 1.9944 419.0380 419.5800 0.0813 -1.0000 -1.0000 3015710 1582569055.10 151.4406 60.0014 32.0000 1.9912 1.9933 419.2753 419.8193 0.0814 -1.0000 -1.0000 3015772 1582569055.20 151.5121 60.0014 32.0000 1.9919 1.9940 419.3025 419.8454 0.0812 -1.0000 -1.0000 3015835 1582569055.30 151.5753 60.0014 32.0000 1.9927 1.9948 419.2089 419.7507 0.0811 -1.0000 -1.0000 3015913 1582569055.40 151.5753 60.0014 32.0000 1.9927 1.9948 419.1452 419.6866 0.0810 -1.0000 -1.0000 3015975 1582569055.50 151.5753 60.0014 32.0000 1.9920 1.9942 419.0787 419.6194 0.0809 -1.0000 -1.0000 3016038 1582569055.60 151.5753 60.0014 32.0000 1.9910 1.9931 419.3705 419.9093 0.0806 -1.0000 -1.0000 3016100 1582569055.70 151.5753 60.0014 32.0000 1.9903 1.9925 419.3329 419.8719 0.0807 -1.0000 -1.0000 3016163 1582569055.80 151.5753 60.0014 32.0000 1.9921 1.9942 419.2020 419.7420 0.0808 -1.0000 -1.0000 3016616 1582569055.90 151.5753 60.0014 32.0000 1.9927 1.9949 419.1957 419.7368 0.0810 -1.0000 -1.0000 3016678 1582569056.00 151.5753 60.0014 32.0000 1.9915 1.9936 419.2370 419.7779 0.0808 -1.0000 -1.0000 3016741 1582569056.10 151.5753 60.0014 32.0000 1.9916 1.9937 419.2754 419.8156 0.0809 -1.0000 -1.0000 3016819 1582569056.20 151.5753 60.0014 32.0000 1.9915 1.9936 419.3518 419.8936 0.0810 -1.0000 -1.0000 3016991 1582569056.30 151.5753 60.0014 32.0000 1.9916 1.9937 419.1836 419.7247 0.0810 -1.0000 -1.0000 3017053 1582569056.40 151.5753 60.0014 32.0000 1.9922 1.9943 419.1309 419.6727 0.0811 -1.0000 -1.0000 3017131 1582569056.50 151.5286 60.0014 32.0000 1.9912 1.9934 419.2524 419.7952 0.0812 -1.0000 -1.0000 3017194 1582569056.60 151.5286 60.0014 32.0000 1.9910 1.9931 419.2675 419.8091 0.0811 -1.0000 -1.0000 3017256 1582569056.70 151.5286 60.0014 32.0000 1.9915 1.9936 419.1741 419.7173 0.0814 -1.0000 -1.0000 3017319 1582569056.80 151.5286 60.0014 32.0000 1.9919 1.9940 419.0817 419.6268 0.0816 -1.0000 -1.0000 3017382 1582569056.90 151.5286 60.0014 32.0000 1.9917 1.9938 419.2141 419.7590 0.0815 -1.0000 -1.0000 3017444 1582569057.00 151.5286 60.0014 32.0000 1.9912 1.9933 419.3270 419.8719 0.0816 -1.0000 -1.0000 3017522 1582569057.10 151.5286 60.0014 32.0000 1.9914 1.9936 419.2261 419.7711 0.0815 -1.0000 -1.0000 3017585 1582569057.20 151.4322 60.0014 32.0000 1.9923 1.9944 419.0914 419.6346 0.0813 -1.0000 -1.0000 3017647 1582569057.30 151.4322 60.0014 32.0000 1.9915 1.9936 419.1911 419.7343 0.0812 -1.0000 -1.0000 3017725 1582569057.40 151.4322 60.0014 32.0000 1.9917 1.9938 419.3055 419.8478 0.0812 -1.0000 -1.0000 3017788 1582569057.50 151.4322 60.0014 32.0000 1.9909 1.9931 419.0946 419.6354 0.0808 -1.0000 -1.0000 3017866 1582569057.60 151.4322 60.0014 32.0000 1.9914 1.9936 419.0270 419.5660 0.0808 -1.0000 -1.0000 3017913 1582569057.70 151.4322 60.0014 32.0000 1.9909 1.9930 419.2185 419.7595 0.0810 -1.0000 -1.0000 3017991 1582569057.80 151.4322 60.0014 32.0000 1.9907 1.9929 419.2661 419.8089 0.0813 -1.0000 -1.0000 3018131 1582569057.90 151.4322 60.0014 32.0000 1.9917 1.9938 419.0693 419.6128 0.0814 -1.0000 -1.0000 3018194 1582569058.00 151.4322 60.0014 32.0000 1.9915 1.9937 419.0385 419.5813 0.0811 -1.0000 -1.0000 3018256 1582569058.10 151.4322 60.0014 32.0000 1.9919 1.9940 419.0783 419.6179 0.0807 -1.0000 -1.0000 3018319 1582569058.20 151.4785 60.0014 32.0000 1.9911 1.9932 419.1947 419.7371 0.0813 -1.0000 -1.0000 3018381 1582569058.30 151.5257 60.0014 32.0000 1.9913 1.9934 419.2822 419.8289 0.0818 -1.0000 -1.0000 3018819 1582569058.40 151.5257 60.0014 32.0000 1.9916 1.9938 419.1035 419.6491 0.0816 -1.0000 -1.0000 3018881 1582569058.50 151.5257 60.0014 32.0000 1.9921 1.9943 419.1683 419.7104 0.0810 -1.0000 -1.0000 3018944 1582569058.60 151.5257 60.0014 32.0000 1.9924 1.9945 419.1503 419.6880 0.0803 -1.0000 -1.0000 3019006 1582569058.70 151.5257 60.0014 32.0000 1.9907 1.9928 419.2735 419.8086 0.0800 -1.0000 -1.0000 3019085 1582569058.80 151.5211 60.0014 32.0000 1.9910 1.9931 419.4205 419.9566 0.0802 -1.0000 -1.0000 3019147 1582569058.90 151.4814 60.0014 32.0000 1.9914 1.9935 419.2997 419.8372 0.0804 -1.0000 -1.0000 3019319 1582569059.00 151.4814 60.0014 32.0000 1.9912 1.9933 419.2003 419.7364 0.0802 -1.0000 -1.0000 3019397 1582569059.10 151.4814 60.0014 32.0000 1.9915 1.9936 419.1681 419.7041 0.0802 -1.0000 -1.0000 3019460 1582569059.20 151.4814 60.0014 32.0000 1.9911 1.9931 419.3103 419.8474 0.0805 -1.0000 -1.0000 3019522 1582569059.30 151.4814 60.0014 32.0000 1.9915 1.9936 419.3629 419.9022 0.0807 -1.0000 -1.0000 3019600 1582569059.40 151.5171 60.0014 32.0000 1.9914 1.9935 419.2127 419.7525 0.0808 -1.0000 -1.0000 3019663 1582569059.50 151.5195 60.0014 32.0000 1.9919 1.9940 419.1747 419.7165 0.0811 -1.0000 -1.0000 3019741 1582569059.60 151.5195 60.0014 32.0000 1.9912 1.9933 419.1861 419.7269 0.0809 -1.0000 -1.0000 3019803 1582569059.70 151.5195 60.0014 32.0000 1.9906 1.9927 419.2787 419.8165 0.0803 -1.0000 -1.0000 3019866 1582569059.80 151.5195 60.0014 32.0000 1.9909 1.9930 419.2839 419.8192 0.0801 -1.0000 -1.0000 3019944 1582569059.90 151.5327 60.0013 32.0000 1.9925 1.9946 419.1860 419.7220 0.0803 -1.0000 -1.0000 3020006 1582569060.00 151.5727 60.0010 32.0000 1.9920 1.9941 419.1653 419.7026 0.0804 -1.0000 -1.0000 3020069 1582569060.10 151.5727 60.0010 32.0000 1.9909 1.9930 419.3241 419.8602 0.0802 -1.0000 -1.0000 3020272 1582569060.20 151.5727 60.0010 32.0000 1.9913 1.9934 419.3186 419.8548 0.0802 -1.0000 -1.0000 3020335 1582569060.30 151.5727 60.0010 32.0000 1.9911 1.9932 419.2304 419.7664 0.0802 -1.0000 -1.0000 3020397 1582569060.40 151.5727 60.0010 32.0000 1.9917 1.9938 419.1594 419.6955 0.0802 -1.0000 -1.0000 3020835 1582569060.50 151.5165 60.0010 32.0000 1.9919 1.9940 419.1505 419.6861 0.0802 -1.0000 -1.0000 3020897 1582569060.60 151.5165 60.0010 32.0000 1.9914 1.9935 419.2880 419.8237 0.0802 -1.0000 -1.0000 3020960 1582569060.70 151.5165 60.0010 32.0000 1.9912 1.9933 419.1549 419.6898 0.0800 -1.0000 -1.0000 3021022 1582569060.80 151.5165 60.0010 32.0000 1.9914 1.9935 419.0739 419.6084 0.0800 -1.0000 -1.0000 3021100 1582569060.90 151.5165 60.0010 32.0000 1.9913 1.9934 419.2935 419.8286 0.0800 -1.0000 -1.0000 3021147 1582569061.00 151.5165 60.0010 32.0000 1.9909 1.9930 419.3529 419.8879 0.0800 -1.0000 -1.0000 3021225 1582569061.10 151.4409 60.0010 32.0000 1.9914 1.9935 419.2767 419.8106 0.0799 -1.0000 -1.0000 3021288 1582569061.20 151.4325 60.0010 32.0000 1.9909 1.9930 419.1218 419.6560 0.0800 -1.0000 -1.0000 3021350 1582569061.30 151.4325 60.0010 32.0000 1.9911 1.9931 419.1858 419.7212 0.0801 -1.0000 -1.0000 3021428 1582569061.40 151.4325 60.0010 32.0000 1.9912 1.9933 419.3078 419.8427 0.0800 -1.0000 -1.0000 3021616 1582569061.50 151.4325 60.0010 32.0000 1.9909 1.9930 419.3986 419.9325 0.0799 -1.0000 -1.0000 3021694 1582569061.60 151.4325 60.0010 32.0000 1.9922 1.9943 419.2749 419.8097 0.0799 -1.0000 -1.0000 3021756 1582569061.70 151.4902 60.0010 32.0000 1.9915 1.9936 419.2284 419.7619 0.0798 -1.0000 -1.0000 3021819 1582569061.80 151.4902 60.0010 32.0000 1.9905 1.9926 419.3104 419.8434 0.0797 -1.0000 -1.0000 3021897 1582569061.90 151.4902 60.0010 32.0000 1.9918 1.9939 419.2880 419.8227 0.0800 -1.0000 -1.0000 3022350 1582569062.00 151.4902 60.0010 32.0000 1.9921 1.9942 419.1727 419.7062 0.0798 -1.0000 -1.0000 3022413 1582569062.10 151.4902 60.0010 32.0000 1.9923 1.9944 419.2023 419.7352 0.0797 -1.0000 -1.0000 3022491 1582569062.20 151.4977 60.0010 32.0000 1.9913 1.9934 419.3649 419.8980 0.0797 -1.0000 -1.0000 3022553 1582569062.30 151.4977 60.0010 32.0000 1.9914 1.9935 419.3383 419.8706 0.0797 -1.0000 -1.0000 3022616 1582569062.40 151.4977 60.0010 32.0000 1.9913 1.9934 419.2349 419.7682 0.0798 -1.0000 -1.0000 3022678 1582569062.50 151.4977 60.0010 32.0000 1.9919 1.9940 419.1931 419.7277 0.0800 -1.0000 -1.0000 3022741 1582569062.60 151.4977 60.0010 32.0000 1.9917 1.9938 419.2503 419.7851 0.0800 -1.0000 -1.0000 3022803 1582569062.70 151.4977 60.0010 32.0000 1.9914 1.9935 419.3310 419.8656 0.0801 -1.0000 -1.0000 3022881 1582569062.80 151.4902 60.0010 32.0000 1.9916 1.9937 419.3483 419.8837 0.0801 -1.0000 -1.0000 3022944 1582569062.90 151.4902 60.0010 32.0000 1.9918 1.9939 419.0531 419.5887 0.0801 -1.0000 -1.0000 3023006 1582569063.00 151.4902 60.0010 32.0000 1.9914 1.9935 419.2797 419.8150 0.0801 -1.0000 -1.0000 3023647 1582569063.10 151.4902 60.0010 32.0000 1.9906 1.9927 419.4206 419.9573 0.0803 -1.0000 -1.0000 3023756 1582569063.20 151.4902 60.0010 32.0000 1.9916 1.9937 419.3541 419.8891 0.0800 -1.0000 -1.0000 3023866 1582569063.30 151.5416 60.0010 32.0000 1.9921 1.9942 419.1713 419.7055 0.0800 -1.0000 -1.0000 3023928 1582569063.40 151.5503 60.0010 32.0000 1.9912 1.9933 419.2345 419.7697 0.0802 -1.0000 -1.0000 3023991 1582569063.50 151.5503 60.0010 32.0000 1.9915 1.9936 419.4141 419.9504 0.0802 -1.0000 -1.0000 3024069 1582569063.60 151.5503 60.0010 32.0000 1.9920 1.9941 419.2979 419.8339 0.0802 -1.0000 -1.0000 3024131 1582569063.70 151.5503 60.0010 32.0000 1.9919 1.9940 419.1475 419.6827 0.0801 -1.0000 -1.0000 3024194 1582569063.80 151.5503 60.0010 32.0000 1.9913 1.9933 419.2085 419.7432 0.0800 -1.0000 -1.0000 3024272 1582569063.90 151.5042 60.0010 32.0000 1.9910 1.9931 419.2073 419.7411 0.0799 -1.0000 -1.0000 3024335 1582569064.00 151.4933 60.0010 32.0000 1.9918 1.9939 419.2666 419.8022 0.0802 -1.0000 -1.0000 3024600 1582569064.10 151.4933 60.0010 32.0000 1.9915 1.9936 419.1121 419.6484 0.0802 -1.0000 -1.0000 3024678 1582569064.20 151.4933 60.0010 32.0000 1.9917 1.9938 419.2165 419.7518 0.0801 -1.0000 -1.0000 3024741 1582569064.30 151.4933 60.0010 32.0000 1.9909 1.9930 419.2948 419.8310 0.0803 -1.0000 -1.0000 3024803 1582569064.40 151.4933 60.0010 32.0000 1.9919 1.9940 419.2653 419.8014 0.0803 -1.0000 -1.0000 3024881 1582569064.50 151.4600 60.0013 32.0000 1.9915 1.9936 419.1577 419.6939 0.0803 -1.0000 -1.0000 3025053 1582569064.60 151.4600 60.0013 32.0000 1.9914 1.9935 419.0466 419.5818 0.0801 -1.0000 -1.0000 3025116 1582569064.70 151.4600 60.0013 32.0000 1.9914 1.9935 419.1650 419.7009 0.0804 -1.0000 -1.0000 3025194 1582569064.80 151.4600 60.0013 32.0000 1.9916 1.9937 419.2591 419.7957 0.0802 -1.0000 -1.0000 3025256 1582569064.90 151.4600 60.0013 32.0000 1.9920 1.9941 419.1985 419.7354 0.0804 -1.0000 -1.0000 3025319 1582569065.00 151.4600 60.0013 32.0000 1.9922 1.9943 419.1032 419.6400 0.0804 -1.0000 -1.0000 3025569 1582569065.10 151.4600 60.0013 32.0000 1.9929 1.9950 419.1619 419.6985 0.0802 -1.0000 -1.0000 3025631 1582569065.20 151.4600 60.0013 32.0000 1.9921 1.9942 419.2876 419.8250 0.0805 -1.0000 -1.0000 3025694 1582569065.30 151.4600 60.0013 32.0000 1.9920 1.9941 419.2678 419.8075 0.0808 -1.0000 -1.0000 3025756 1582569065.40 151.4600 60.0013 32.0000 1.9918 1.9939 419.1005 419.6400 0.0808 -1.0000 -1.0000 3025819 1582569065.50 151.4600 60.0013 32.0000 1.9913 1.9934 419.1088 419.6491 0.0809 -1.0000 -1.0000 3025897 1582569065.60 151.4843 60.0013 32.0000 1.9909 1.9931 419.2702 419.8128 0.0813 -1.0000 -1.0000 3025960 1582569065.70 151.4843 60.0013 32.0000 1.9913 1.9934 419.2541 419.7983 0.0815 -1.0000 -1.0000 3026022 1582569065.80 151.4843 60.0013 32.0000 1.9915 1.9937 419.2892 419.8328 0.0812 -1.0000 -1.0000 3026100 1582569065.90 151.4843 60.0013 32.0000 1.9923 1.9945 419.1484 419.6879 0.0806 -1.0000 -1.0000 3026163 1582569066.00 151.4843 60.0013 32.0000 1.9914 1.9935 419.2902 419.8295 0.0806 -1.0000 -1.0000 3026397 1582569066.10 151.4843 60.0013 32.0000 1.9912 1.9933 419.3549 419.8928 0.0806 -1.0000 -1.0000 3026460 1582569066.20 151.4843 60.0013 32.0000 1.9915 1.9936 419.1971 419.7363 0.0807 -1.0000 -1.0000 3026522 1582569066.30 151.5261 60.0013 32.0000 1.9921 1.9942 419.0829 419.6225 0.0808 -1.0000 -1.0000 3026585 1582569066.40 151.5261 60.0013 32.0000 1.9920 1.9941 419.3380 419.8774 0.0807 -1.0000 -1.0000 3026663 1582569066.50 151.5261 60.0013 32.0000 1.9912 1.9933 419.3568 419.8967 0.0808 -1.0000 -1.0000 3026850 1582569066.60 151.5261 60.0013 32.0000 1.9925 1.9946 419.2373 419.7773 0.0808 -1.0000 -1.0000 3026913 1582569066.70 151.5261 60.0013 32.0000 1.9915 1.9936 419.2315 419.7716 0.0808 -1.0000 -1.0000 3026975 1582569066.80 151.5521 60.0013 32.0000 1.9914 1.9935 419.2766 419.8168 0.0809 -1.0000 -1.0000 3027038 1582569066.90 151.5521 60.0013 32.0000 1.9912 1.9933 419.2865 419.8266 0.0807 -1.0000 -1.0000 3027100 1582569067.00 151.5521 60.0013 32.0000 1.9916 1.9938 419.2029 419.7411 0.0805 -1.0000 -1.0000 3027366 1582569067.10 151.5521 60.0013 32.0000 1.9924 1.9945 419.1651 419.7032 0.0805 -1.0000 -1.0000 3027428 1582569067.20 151.5521 60.0013 32.0000 1.9911 1.9932 419.3455 419.8826 0.0803 -1.0000 -1.0000 3027491 1582569067.30 151.5620 60.0013 32.0000 1.9912 1.9933 419.3614 419.8975 0.0802 -1.0000 -1.0000 3027553 1582569067.40 151.5782 60.0013 32.0000 1.9919 1.9940 419.2332 419.7723 0.0806 -1.0000 -1.0000 3027803 1582569067.50 151.5782 60.0013 32.0000 1.9918 1.9939 419.1606 419.6983 0.0805 -1.0000 -1.0000 3027881 1582569067.60 151.5782 60.0013 32.0000 1.9912 1.9933 419.2583 419.7962 0.0805 -1.0000 -1.0000 3027944 1582569067.70 151.5782 60.0013 32.0000 1.9908 1.9929 419.3645 419.9020 0.0804 -1.0000 -1.0000 3028006 1582569067.80 151.5782 60.0013 32.0000 1.9920 1.9941 419.2006 419.7383 0.0805 -1.0000 -1.0000 3028069 1582569067.90 151.5266 60.0013 32.0000 1.9914 1.9935 419.1687 419.7072 0.0807 -1.0000 -1.0000 3028131 1582569068.00 151.5266 60.0013 32.0000 1.9911 1.9932 419.2319 419.7728 0.0810 -1.0000 -1.0000 3028194 1582569068.10 151.5266 60.0013 32.0000 1.9908 1.9929 419.2891 419.8312 0.0811 -1.0000 -1.0000 3028272 1582569068.20 151.5266 60.0013 32.0000 1.9911 1.9932 419.3118 419.8532 0.0810 -1.0000 -1.0000 3028335 1582569068.30 151.5266 60.0013 32.0000 1.9915 1.9936 419.2097 419.7521 0.0812 -1.0000 -1.0000 3028397 1582569068.40 151.4509 60.0013 32.0000 1.9917 1.9938 419.1787 419.7202 0.0810 -1.0000 -1.0000 3028475 1582569068.50 151.4481 60.0013 32.0000 1.9910 1.9931 419.2103 419.7509 0.0809 -1.0000 -1.0000 3028538 1582569068.60 151.4481 60.0013 32.0000 1.9911 1.9932 419.3317 419.8719 0.0807 -1.0000 -1.0000 3028866 1582569068.70 151.4481 60.0013 32.0000 1.9914 1.9935 419.2185 419.7587 0.0809 -1.0000 -1.0000 3028944 1582569068.80 151.4481 60.0013 32.0000 1.9918 1.9939 419.1423 419.6819 0.0807 -1.0000 -1.0000 3029006 1582569068.90 151.4481 60.0013 32.0000 1.9906 1.9927 419.2359 419.7753 0.0808 -1.0000 -1.0000 3029069 1582569069.00 151.4437 60.0013 32.0000 1.9912 1.9933 419.3257 419.8687 0.0815 -1.0000 -1.0000 3029147 1582569069.10 151.4437 60.0013 32.0000 1.9914 1.9935 419.2529 419.8048 0.0828 -1.0000 -1.0000 3029288 1582569069.20 151.4437 60.0013 32.0000 1.9914 1.9936 419.1629 419.7190 0.0833 -1.0000 -1.0000 3029350 1582569069.30 151.4437 60.0013 32.0000 1.9920 1.9942 419.1924 419.7470 0.0828 -1.0000 -1.0000 3029428 1582569069.40 151.4437 60.0013 32.0000 1.9916 1.9937 419.3581 419.9066 0.0819 -1.0000 -1.0000 3029491 1582569069.50 151.4449 60.0013 32.0000 1.9910 1.9932 419.3746 419.9190 0.0814 -1.0000 -1.0000 3029569 1582569069.60 151.4449 60.0013 32.0000 1.9917 1.9939 419.2102 419.7528 0.0812 -1.0000 -1.0000 3029803 1582569069.70 151.4449 60.0013 32.0000 1.9921 1.9943 419.1356 419.6783 0.0812 -1.0000 -1.0000 3029866 1582569069.80 151.4449 60.0013 32.0000 1.9917 1.9939 419.3212 419.8638 0.0811 -1.0000 -1.0000 3029944 1582569069.90 151.4449 60.0013 32.0000 1.9914 1.9935 419.2150 419.7560 0.0809 -1.0000 -1.0000 3030006 1582569070.00 151.4527 60.0013 32.0000 1.9920 1.9941 419.2022 419.7422 0.0809 -1.0000 -1.0000 3030069 1582569070.10 151.5338 60.0018 32.0000 1.9914 1.9936 419.1367 419.6771 0.0809 -1.0000 -1.0000 3030303 1582569070.20 151.5338 60.0018 32.0000 1.9908 1.9929 419.3262 419.8679 0.0810 -1.0000 -1.0000 3030366 1582569070.30 151.5338 60.0018 32.0000 1.9906 1.9928 419.2658 419.8068 0.0810 -1.0000 -1.0000 3030428 1582569070.40 151.5338 60.0018 32.0000 1.9920 1.9941 419.1387 419.6796 0.0810 -1.0000 -1.0000 3030506 1582569070.50 151.5338 60.0018 32.0000 1.9926 1.9947 419.0296 419.5719 0.0811 -1.0000 -1.0000 3030569 1582569070.60 151.5338 60.0018 32.0000 1.9918 1.9940 419.2120 419.7533 0.0809 -1.0000 -1.0000 3030819 1582569070.70 151.5637 60.0018 32.0000 1.9907 1.9928 419.3321 419.8708 0.0804 -1.0000 -1.0000 3030881 1582569070.80 151.5637 60.0018 32.0000 1.9915 1.9936 419.2840 419.8207 0.0803 -1.0000 -1.0000 3030944 1582569070.90 151.5637 60.0018 32.0000 1.9918 1.9939 419.1635 419.6994 0.0801 -1.0000 -1.0000 3031069 1582569071.00 151.5637 60.0018 32.0000 1.9916 1.9937 419.2434 419.7787 0.0802 -1.0000 -1.0000 3031147 1582569071.10 151.5637 60.0018 32.0000 1.9915 1.9936 419.3734 419.9103 0.0804 -1.0000 -1.0000 3031335 1582569071.20 151.5637 60.0018 32.0000 1.9914 1.9935 419.1228 419.6609 0.0806 -1.0000 -1.0000 3031397 1582569071.30 151.5372 60.0018 32.0000 1.9921 1.9942 419.1108 419.6493 0.0806 -1.0000 -1.0000 3031460 1582569071.40 151.5372 60.0018 32.0000 1.9914 1.9935 419.1973 419.7358 0.0806 -1.0000 -1.0000 3031522 1582569071.50 151.5372 60.0018 32.0000 1.9908 1.9930 419.3853 419.9238 0.0805 -1.0000 -1.0000 3031600 1582569071.60 151.5372 60.0018 32.0000 1.9920 1.9941 419.3548 419.8922 0.0803 -1.0000 -1.0000 3031663 1582569071.70 151.5372 60.0018 32.0000 1.9917 1.9938 419.1376 419.6727 0.0801 -1.0000 -1.0000 3031725 1582569071.80 151.5249 60.0018 32.0000 1.9917 1.9938 419.1853 419.7199 0.0800 -1.0000 -1.0000 3031803 1582569071.90 151.4631 60.0018 32.0000 1.9911 1.9932 419.3080 419.8442 0.0803 -1.0000 -1.0000 3031866 1582569072.00 151.4631 60.0018 32.0000 1.9911 1.9932 419.3677 419.9072 0.0808 -1.0000 -1.0000 3031928 1582569072.10 151.4631 60.0018 32.0000 1.9919 1.9940 419.1870 419.7292 0.0812 -1.0000 -1.0000 3032319 1582569072.20 151.4631 60.0018 32.0000 1.9913 1.9934 419.2082 419.7492 0.0809 -1.0000 -1.0000 3032397 1582569072.30 151.4631 60.0018 32.0000 1.9913 1.9934 419.4192 419.9592 0.0808 -1.0000 -1.0000 3032460 1582569072.40 151.4531 60.0018 32.0000 1.9917 1.9939 419.2858 419.8263 0.0809 -1.0000 -1.0000 3032538 1582569072.50 151.4531 60.0018 32.0000 1.9918 1.9939 419.1833 419.7229 0.0807 -1.0000 -1.0000 3032600 1582569072.60 151.4531 60.0018 32.0000 1.9923 1.9944 419.0473 419.5880 0.0809 -1.0000 -1.0000 3032663 1582569072.70 151.4531 60.0018 32.0000 1.9911 1.9932 419.1962 419.7353 0.0807 -1.0000 -1.0000 3032850 1582569072.80 151.4531 60.0018 32.0000 1.9914 1.9935 419.2414 419.7811 0.0807 -1.0000 -1.0000 3032913 1582569072.90 151.4531 60.0018 32.0000 1.9912 1.9933 419.3743 419.9125 0.0806 -1.0000 -1.0000 3032975 1582569073.00 151.4567 60.0018 32.0000 1.9923 1.9944 419.2410 419.7814 0.0809 -1.0000 -1.0000 3033053 1582569073.10 151.4567 60.0018 32.0000 1.9917 1.9938 419.0966 419.6388 0.0812 -1.0000 -1.0000 3033116 1582569073.20 151.4567 60.0018 32.0000 1.9915 1.9937 419.0642 419.6054 0.0811 -1.0000 -1.0000 3033288 1582569073.30 151.4567 60.0018 32.0000 1.9917 1.9938 419.1857 419.7288 0.0813 -1.0000 -1.0000 3033366 1582569073.40 151.4567 60.0018 32.0000 1.9915 1.9937 419.2818 419.8239 0.0810 -1.0000 -1.0000 3033428 1582569073.50 151.4567 60.0018 32.0000 1.9927 1.9949 419.1553 419.6961 0.0809 -1.0000 -1.0000 3033491 1582569073.60 151.4692 60.0018 32.0000 1.9923 1.9945 419.1522 419.6931 0.0808 -1.0000 -1.0000 3033569 1582569073.70 151.4692 60.0018 32.0000 1.9911 1.9932 419.2530 419.7935 0.0808 -1.0000 -1.0000 3033835 1582569073.80 151.4692 60.0018 32.0000 1.9914 1.9935 419.4514 419.9939 0.0812 -1.0000 -1.0000 3033913 1582569073.90 151.4692 60.0018 32.0000 1.9914 1.9935 419.3064 419.8495 0.0813 -1.0000 -1.0000 3033975 1582569074.00 151.4692 60.0018 32.0000 1.9921 1.9943 419.1560 419.6988 0.0812 -1.0000 -1.0000 3034038 1582569074.10 151.5595 60.0018 32.0000 1.9912 1.9933 419.2316 419.7742 0.0812 -1.0000 -1.0000 3034116 1582569074.20 151.6018 60.0018 32.0000 1.9915 1.9936 419.2522 419.7951 0.0813 -1.0000 -1.0000 3034631 1582569074.30 151.6018 60.0018 32.0000 1.9919 1.9940 419.2893 419.8331 0.0814 -1.0000 -1.0000 3034694 1582569074.40 151.6018 60.0018 32.0000 1.9925 1.9946 419.1423 419.6849 0.0811 -1.0000 -1.0000 3034772 1582569074.50 151.6018 60.0018 32.0000 1.9918 1.9939 419.2910 419.8327 0.0810 -1.0000 -1.0000 3034835 1582569074.60 151.6018 60.0018 32.0000 1.9907 1.9928 419.4382 419.9792 0.0809 -1.0000 -1.0000 3034897 1582569074.70 151.5239 60.0015 32.0000 1.9919 1.9940 419.3164 419.8575 0.0809 -1.0000 -1.0000 3034975 1582569074.80 151.5239 60.0015 32.0000 1.9920 1.9941 419.1884 419.7296 0.0810 -1.0000 -1.0000 3035038 1582569074.90 151.5239 60.0015 32.0000 1.9918 1.9939 419.1034 419.6454 0.0811 -1.0000 -1.0000 3035179 1582569075.00 151.5239 60.0015 32.0000 1.9913 1.9935 419.2500 419.7925 0.0813 -1.0000 -1.0000 3035241 1582569075.10 151.5239 60.0015 32.0000 1.9908 1.9929 419.2934 419.8370 0.0813 -1.0000 -1.0000 3035303 1582569075.20 151.5703 60.0015 32.0000 1.9920 1.9941 419.3144 419.8568 0.0811 -1.0000 -1.0000 3035366 1582569075.30 151.5703 60.0015 32.0000 1.9919 1.9940 419.1058 419.6465 0.0809 -1.0000 -1.0000 3035444 1582569075.40 151.5703 60.0015 32.0000 1.9911 1.9932 419.2314 419.7704 0.0806 -1.0000 -1.0000 3035506 1582569075.50 151.5703 60.0015 32.0000 1.9910 1.9931 419.3667 419.9041 0.0804 -1.0000 -1.0000 3035585 1582569075.60 151.5703 60.0015 32.0000 1.9912 1.9933 419.2787 419.8185 0.0808 -1.0000 -1.0000 3035647 1582569075.70 151.5461 60.0015 32.0000 1.9910 1.9931 419.2215 419.7627 0.0810 -1.0000 -1.0000 3036335 1582569075.80 151.4734 60.0015 32.0000 1.9905 1.9926 419.3912 419.9323 0.0809 -1.0000 -1.0000 3036397 1582569075.90 151.4734 60.0015 32.0000 1.9916 1.9937 419.3801 419.9198 0.0807 -1.0000 -1.0000 3036460 1582569076.00 151.4734 60.0015 32.0000 1.9927 1.9948 419.0434 419.5845 0.0812 -1.0000 -1.0000 3036522 1582569076.10 151.4734 60.0015 32.0000 1.9927 1.9949 419.1332 419.6776 0.0815 -1.0000 -1.0000 3036600 1582569076.20 151.4734 60.0015 32.0000 1.9917 1.9938 419.3181 419.8649 0.0819 -1.0000 -1.0000 3036663 1582569076.30 151.4865 60.0015 32.0000 1.9913 1.9934 419.3471 419.8941 0.0816 -1.0000 -1.0000 3036725 1582569076.40 151.4865 60.0015 32.0000 1.9927 1.9948 419.2309 419.7731 0.0810 -1.0000 -1.0000 3036788 1582569076.50 151.4865 60.0015 32.0000 1.9920 1.9941 419.1498 419.6906 0.0810 -1.0000 -1.0000 3036866 1582569076.60 151.4865 60.0015 32.0000 1.9918 1.9939 419.2635 419.8058 0.0812 -1.0000 -1.0000 3036928 1582569076.70 151.4865 60.0015 32.0000 1.9918 1.9940 419.3244 419.8695 0.0814 -1.0000 -1.0000 3036991 1582569076.80 151.4689 60.0015 32.0000 1.9913 1.9935 419.2360 419.7781 0.0810 -1.0000 -1.0000 3037053 1582569076.90 151.4592 60.0015 32.0000 1.9919 1.9940 419.2040 419.7429 0.0805 -1.0000 -1.0000 3037116 1582569077.00 151.4592 60.0015 32.0000 1.9914 1.9935 419.3955 419.9335 0.0805 -1.0000 -1.0000 3037194 1582569077.10 151.4592 60.0015 32.0000 1.9915 1.9936 419.2384 419.7766 0.0807 -1.0000 -1.0000 3037256 1582569077.20 151.4592 60.0015 32.0000 1.9916 1.9937 419.0900 419.6275 0.0805 -1.0000 -1.0000 3037319 1582569077.30 151.4592 60.0015 32.0000 1.9926 1.9947 419.0825 419.6194 0.0804 -1.0000 -1.0000 3037553 1582569077.40 151.5181 60.0015 32.0000 1.9926 1.9947 419.0609 419.5982 0.0803 -1.0000 -1.0000 3037616 1582569077.50 151.5181 60.0015 32.0000 1.9925 1.9946 419.2445 419.7811 0.0803 -1.0000 -1.0000 3037694 1582569077.60 151.5181 60.0015 32.0000 1.9914 1.9935 419.3582 419.8944 0.0802 -1.0000 -1.0000 3037756 1582569077.70 151.5181 60.0015 32.0000 1.9919 1.9940 419.2057 419.7404 0.0800 -1.0000 -1.0000 3037819 1582569077.80 151.5181 60.0015 32.0000 1.9915 1.9935 419.0603 419.5952 0.0801 -1.0000 -1.0000 3038116 1582569077.90 151.5602 60.0015 32.0000 1.9920 1.9941 419.0878 419.6218 0.0799 -1.0000 -1.0000 3038178 1582569078.00 151.5608 60.0015 32.0000 1.9913 1.9934 419.2847 419.8180 0.0799 -1.0000 -1.0000 3038256 1582569078.10 151.5608 60.0015 32.0000 1.9916 1.9937 419.1972 419.7308 0.0797 -1.0000 -1.0000 3038319 1582569078.20 151.5608 60.0015 32.0000 1.9919 1.9940 419.1314 419.6642 0.0798 -1.0000 -1.0000 3038381 1582569078.30 151.5608 60.0015 32.0000 1.9921 1.9942 419.1100 419.6440 0.0799 -1.0000 -1.0000 3038553 1582569078.40 151.5477 60.0015 32.0000 1.9910 1.9931 419.3190 419.8529 0.0798 -1.0000 -1.0000 3038631 1582569078.50 151.5062 60.0015 32.0000 1.9914 1.9934 419.2525 419.7861 0.0799 -1.0000 -1.0000 3038694 1582569078.60 151.5062 60.0015 32.0000 1.9917 1.9937 419.1014 419.6359 0.0800 -1.0000 -1.0000 3038756 1582569078.70 151.5062 60.0015 32.0000 1.9921 1.9941 419.0733 419.6067 0.0799 -1.0000 -1.0000 3038835 1582569078.80 151.5062 60.0015 32.0000 1.9914 1.9935 419.1906 419.7234 0.0796 -1.0000 -1.0000 3038897 1582569078.90 151.5062 60.0015 32.0000 1.9922 1.9942 419.3565 419.8886 0.0796 -1.0000 -1.0000 3039069 1582569079.00 151.5327 60.0015 32.0000 1.9927 1.9948 419.3441 419.8764 0.0796 -1.0000 -1.0000 3039147 1582569079.10 151.5327 60.0015 32.0000 1.9919 1.9940 419.1896 419.7221 0.0797 -1.0000 -1.0000 3039210 1582569079.20 151.5327 60.0015 32.0000 1.9916 1.9937 419.1815 419.7136 0.0796 -1.0000 -1.0000 3039272 1582569079.30 151.5327 60.0015 32.0000 1.9914 1.9935 419.3020 419.8324 0.0794 -1.0000 -1.0000 3039350 1582569079.40 151.5327 60.0015 32.0000 1.9918 1.9938 419.3782 419.9111 0.0796 -1.0000 -1.0000 3039569 1582569079.50 151.4977 60.0015 32.0000 1.9917 1.9938 419.2510 419.7839 0.0797 -1.0000 -1.0000 3039647 1582569079.60 151.4743 60.0015 32.0000 1.9919 1.9940 419.2588 419.7953 0.0804 -1.0000 -1.0000 3039710 1582569079.70 151.4743 60.0015 32.0000 1.9916 1.9937 419.3350 419.8736 0.0806 -1.0000 -1.0000 3039772 1582569079.80 151.4743 60.0015 32.0000 1.9907 1.9928 419.3261 419.8643 0.0805 -1.0000 -1.0000 3039850 1582569079.90 151.4743 60.0015 32.0000 1.9911 1.9932 419.1850 419.7204 0.0800 -1.0000 -1.0000 3039913 1582569080.00 151.4736 60.0015 32.0000 1.9916 1.9936 419.1802 419.7128 0.0797 -1.0000 -1.0000 3039975 1582569080.10 151.4202 60.0012 32.0000 1.9923 1.9944 419.2729 419.8067 0.0800 -1.0000 -1.0000 3040038 1582569080.20 151.4202 60.0012 32.0000 1.9909 1.9930 419.3689 419.9089 0.0810 -1.0000 -1.0000 3040100 1582569080.30 151.4202 60.0012 32.0000 1.9915 1.9936 419.0882 419.6297 0.0809 -1.0000 -1.0000 3040163 1582569080.40 151.4202 60.0012 32.0000 1.9919 1.9940 419.1366 419.6719 0.0799 -1.0000 -1.0000 3040350 1582569080.50 151.4202 60.0012 32.0000 1.9908 1.9929 419.2647 419.7964 0.0795 -1.0000 -1.0000 3040413 1582569080.60 151.4664 60.0012 32.0000 1.9909 1.9930 419.4620 419.9925 0.0793 -1.0000 -1.0000 3040475 1582569080.70 151.4664 60.0012 32.0000 1.9919 1.9940 419.2826 419.8135 0.0795 -1.0000 -1.0000 3040553 1582569080.80 151.4664 60.0012 32.0000 1.9923 1.9944 419.1960 419.7276 0.0796 -1.0000 -1.0000 3040616 1582569080.90 151.4664 60.0012 32.0000 1.9920 1.9940 419.1912 419.7219 0.0794 -1.0000 -1.0000 3040835 1582569081.00 151.4664 60.0012 32.0000 1.9919 1.9940 419.2426 419.7715 0.0790 -1.0000 -1.0000 3040913 1582569081.10 151.4581 60.0012 32.0000 1.9914 1.9935 419.3371 419.8641 0.0789 -1.0000 -1.0000 3040975 1582569081.20 151.4436 60.0012 32.0000 1.9917 1.9937 419.3372 419.8633 0.0786 -1.0000 -1.0000 3041038 1582569081.30 151.4436 60.0012 32.0000 1.9921 1.9941 419.0826 419.6096 0.0788 -1.0000 -1.0000 3041116 1582569081.40 151.4436 60.0012 32.0000 1.9919 1.9940 419.2293 419.7559 0.0788 -1.0000 -1.0000 3041585 1582569081.50 151.4436 60.0012 32.0000 1.9909 1.9930 419.3251 419.8521 0.0789 -1.0000 -1.0000 3041663 1582569081.60 151.4436 60.0012 32.0000 1.9916 1.9936 419.2969 419.8239 0.0789 -1.0000 -1.0000 3041725 1582569081.70 151.5297 60.0012 32.0000 1.9923 1.9944 419.1579 419.6866 0.0791 -1.0000 -1.0000 3041788 1582569081.80 151.5297 60.0012 32.0000 1.9912 1.9933 419.2536 419.7823 0.0790 -1.0000 -1.0000 3041866 1582569081.90 151.5297 60.0012 32.0000 1.9916 1.9936 419.3893 419.9166 0.0788 -1.0000 -1.0000 3042100 1582569082.00 151.5297 60.0012 32.0000 1.9915 1.9935 419.4466 419.9719 0.0786 -1.0000 -1.0000 3042163 1582569082.10 151.5297 60.0012 32.0000 1.9921 1.9941 419.3491 419.8759 0.0789 -1.0000 -1.0000 3042241 1582569082.20 151.5817 60.0012 32.0000 1.9919 1.9940 419.2078 419.7343 0.0787 -1.0000 -1.0000 3042288 1582569082.30 151.5982 60.0012 32.0000 1.9914 1.9934 419.3786 419.9057 0.0789 -1.0000 -1.0000 3042366 1582569082.40 151.5982 60.0012 32.0000 1.9906 1.9927 419.3394 419.8674 0.0791 -1.0000 -1.0000 3042444 1582569082.50 151.5982 60.0012 32.0000 1.9917 1.9937 419.2762 419.8055 0.0792 -1.0000 -1.0000 3042585 1582569082.60 151.5982 60.0012 32.0000 1.9918 1.9939 419.2838 419.8125 0.0791 -1.0000 -1.0000 3042647 1582569082.70 151.5982 60.0012 32.0000 1.9911 1.9931 419.2750 419.8028 0.0791 -1.0000 -1.0000 3042725 1582569082.80 151.5161 60.0012 32.0000 1.9912 1.9932 419.3418 419.8726 0.0795 -1.0000 -1.0000 3042788 1582569082.90 151.5161 60.0012 32.0000 1.9917 1.9938 419.2532 419.7861 0.0799 -1.0000 -1.0000 3042850 1582569083.00 151.5161 60.0012 32.0000 1.9925 1.9946 419.1076 419.6422 0.0800 -1.0000 -1.0000 3043100 1582569083.10 151.5161 60.0012 32.0000 1.9919 1.9940 419.1702 419.7051 0.0800 -1.0000 -1.0000 3043163 1582569083.20 151.5161 60.0012 32.0000 1.9913 1.9934 419.3043 419.8417 0.0806 -1.0000 -1.0000 3043225 1582569083.30 151.4639 60.0012 32.0000 1.9915 1.9936 419.3542 419.8911 0.0803 -1.0000 -1.0000 3043303 1582569083.40 151.4635 60.0012 32.0000 1.9920 1.9941 419.2509 419.7887 0.0805 -1.0000 -1.0000 3043366 1582569083.50 151.4635 60.0012 32.0000 1.9914 1.9935 419.2306 419.7710 0.0811 -1.0000 -1.0000 3043569 1582569083.60 151.4635 60.0012 32.0000 1.9914 1.9935 419.3007 419.8434 0.0812 -1.0000 -1.0000 3043631 1582569083.70 151.4635 60.0012 32.0000 1.9915 1.9936 419.3051 419.8499 0.0816 -1.0000 -1.0000 3043694 1582569083.80 151.4635 60.0012 32.0000 1.9918 1.9940 419.0773 419.6241 0.0818 -1.0000 -1.0000 3043772 1582569083.90 151.4635 60.0012 32.0000 1.9909 1.9930 419.1555 419.7005 0.0815 -1.0000 -1.0000 3043835 1582569084.00 151.4960 60.0012 32.0000 1.9916 1.9937 419.2955 419.8404 0.0815 -1.0000 -1.0000 3044069 1582569084.10 151.4960 60.0012 32.0000 1.9921 1.9942 419.3773 419.9189 0.0809 -1.0000 -1.0000 3044147 1582569084.20 151.4960 60.0012 32.0000 1.9928 1.9949 419.2344 419.7734 0.0805 -1.0000 -1.0000 3044210 1582569084.30 151.4960 60.0012 32.0000 1.9929 1.9950 419.1323 419.6667 0.0799 -1.0000 -1.0000 3044272 1582569084.40 151.4960 60.0012 32.0000 1.9918 1.9938 419.2776 419.8122 0.0798 -1.0000 -1.0000 3044335 1582569084.50 151.4997 60.0012 32.0000 1.9911 1.9931 419.3375 419.8691 0.0795 -1.0000 -1.0000 3044553 1582569084.60 151.5167 60.0012 32.0000 1.9917 1.9938 419.2663 419.7971 0.0794 -1.0000 -1.0000 3044631 1582569084.70 151.5167 60.0012 32.0000 1.9924 1.9945 419.1233 419.6518 0.0791 -1.0000 -1.0000 3044741 1582569084.80 151.5167 60.0012 32.0000 1.9925 1.9946 419.0888 419.6178 0.0793 -1.0000 -1.0000 3044803 1582569084.90 151.5167 60.0012 32.0000 1.9919 1.9940 419.2293 419.7593 0.0793 -1.0000 -1.0000 3044866 1582569085.00 151.5167 60.0012 32.0000 1.9920 1.9941 419.3099 419.8392 0.0791 -1.0000 -1.0000 3045866 1582569085.10 151.4914 60.0015 32.0000 1.9925 1.9945 419.1717 419.6994 0.0790 -1.0000 -1.0000 3045944 1582569085.20 151.4914 60.0015 32.0000 1.9923 1.9944 419.1651 419.6937 0.0792 -1.0000 -1.0000 3046006 1582569085.30 151.4914 60.0015 32.0000 1.9910 1.9931 419.3789 419.9079 0.0791 -1.0000 -1.0000 3046085 1582569085.40 151.4914 60.0015 32.0000 1.9916 1.9937 419.3516 419.8808 0.0791 -1.0000 -1.0000 3046147 1582569085.50 151.4914 60.0015 32.0000 1.9918 1.9938 419.0701 419.5958 0.0787 -1.0000 -1.0000 3046210 1582569085.60 151.5149 60.0015 32.0000 1.9922 1.9943 419.0800 419.6056 0.0787 -1.0000 -1.0000 3046272 1582569085.70 151.5163 60.0015 32.0000 1.9911 1.9931 419.4294 419.9564 0.0788 -1.0000 -1.0000 3046366 1582569085.80 151.5163 60.0015 32.0000 1.9907 1.9928 419.3825 419.9094 0.0788 -1.0000 -1.0000 3046444 1582569085.90 151.5163 60.0015 32.0000 1.9914 1.9934 419.2305 419.7573 0.0788 -1.0000 -1.0000 3046506 1582569086.00 151.5163 60.0015 32.0000 1.9921 1.9941 419.1354 419.6634 0.0791 -1.0000 -1.0000 3046569 1582569086.10 151.5163 60.0015 32.0000 1.9910 1.9931 419.2965 419.8260 0.0792 -1.0000 -1.0000 3046631 1582569086.20 151.5439 60.0015 32.0000 1.9913 1.9934 419.4463 419.9753 0.0792 -1.0000 -1.0000 3046694 1582569086.30 151.5439 60.0015 32.0000 1.9916 1.9937 419.3643 419.8934 0.0791 -1.0000 -1.0000 3046772 1582569086.40 151.5439 60.0015 32.0000 1.9919 1.9940 419.0819 419.6078 0.0788 -1.0000 -1.0000 3046850 1582569086.50 151.5439 60.0015 32.0000 1.9924 1.9944 419.1280 419.6552 0.0790 -1.0000 -1.0000 3046913 1582569086.60 151.5439 60.0015 32.0000 1.9913 1.9934 419.2633 419.7920 0.0792 -1.0000 -1.0000 3046975 1582569086.70 151.4656 60.0015 32.0000 1.9907 1.9928 419.3206 419.8483 0.0789 -1.0000 -1.0000 3047038 1582569086.80 151.4656 60.0015 32.0000 1.9916 1.9937 419.2319 419.7581 0.0788 -1.0000 -1.0000 3047100 1582569086.90 151.4656 60.0015 32.0000 1.9917 1.9938 419.0819 419.6089 0.0789 -1.0000 -1.0000 3047163 1582569087.00 151.4656 60.0015 32.0000 1.9919 1.9940 419.1289 419.6558 0.0788 -1.0000 -1.0000 3047241 1582569087.10 151.4656 60.0015 32.0000 1.9907 1.9927 419.3119 419.8384 0.0788 -1.0000 -1.0000 3047303 1582569087.20 151.4706 60.0015 32.0000 1.9912 1.9932 419.3256 419.8523 0.0787 -1.0000 -1.0000 3047366 1582569087.30 151.5458 60.0015 32.0000 1.9925 1.9946 419.1561 419.6822 0.0788 -1.0000 -1.0000 3047444 1582569087.40 151.5458 60.0015 32.0000 1.9921 1.9941 419.0824 419.6104 0.0791 -1.0000 -1.0000 3047506 1582569087.50 151.5458 60.0015 32.0000 1.9922 1.9943 419.0888 419.6182 0.0792 -1.0000 -1.0000 3047569 1582569087.60 151.5458 60.0015 32.0000 1.9912 1.9933 419.2731 419.8014 0.0790 -1.0000 -1.0000 3047631 1582569087.70 151.5458 60.0015 32.0000 1.9908 1.9929 419.3205 419.8474 0.0788 -1.0000 -1.0000 3047694 1582569087.80 151.4950 60.0015 32.0000 1.9913 1.9933 419.0863 419.6130 0.0788 -1.0000 -1.0000 3047772 1582569087.90 151.4919 60.0015 32.0000 1.9920 1.9941 419.0596 419.5864 0.0789 -1.0000 -1.0000 3047835 1582569088.00 151.4919 60.0015 32.0000 1.9913 1.9933 419.2074 419.7333 0.0787 -1.0000 -1.0000 3047897 1582569088.10 151.4919 60.0015 32.0000 1.9909 1.9930 419.2743 419.8004 0.0787 -1.0000 -1.0000 3048585 1582569088.20 151.4919 60.0015 32.0000 1.9917 1.9937 419.3487 419.8751 0.0787 -1.0000 -1.0000 3048663 1582569088.30 151.4919 60.0015 32.0000 1.9913 1.9934 419.2503 419.7757 0.0786 -1.0000 -1.0000 3048725 1582569088.40 151.4793 60.0015 32.0000 1.9918 1.9938 419.2590 419.7845 0.0786 -1.0000 -1.0000 3048788 1582569088.50 151.4785 60.0015 32.0000 1.9917 1.9937 419.3531 419.8788 0.0788 -1.0000 -1.0000 3048866 1582569088.60 151.4785 60.0015 32.0000 1.9919 1.9939 419.2867 419.8135 0.0787 -1.0000 -1.0000 3048928 1582569088.70 151.4785 60.0015 32.0000 1.9924 1.9944 419.2051 419.7311 0.0788 -1.0000 -1.0000 3048991 1582569088.80 151.4785 60.0015 32.0000 1.9912 1.9933 419.2273 419.7533 0.0787 -1.0000 -1.0000 3049053 1582569088.90 151.5029 60.0015 32.0000 1.9915 1.9936 419.2688 419.7944 0.0787 -1.0000 -1.0000 3049116 1582569089.00 151.5409 60.0015 32.0000 1.9918 1.9938 419.3498 419.8758 0.0787 -1.0000 -1.0000 3049194 1582569089.10 151.5409 60.0015 32.0000 1.9923 1.9944 419.3666 419.8931 0.0787 -1.0000 -1.0000 3049319 1582569089.20 151.5409 60.0015 32.0000 1.9929 1.9950 419.2720 419.7986 0.0788 -1.0000 -1.0000 3049381 1582569089.30 151.5409 60.0015 32.0000 1.9916 1.9937 419.3348 419.8633 0.0791 -1.0000 -1.0000 3049460 1582569089.40 151.5409 60.0015 32.0000 1.9915 1.9935 419.3567 419.8842 0.0789 -1.0000 -1.0000 3049522 1582569089.50 151.4566 60.0015 32.0000 1.9914 1.9935 419.3058 419.8328 0.0789 -1.0000 -1.0000 3049585 1582569089.60 151.4566 60.0015 32.0000 1.9926 1.9946 419.1101 419.6369 0.0788 -1.0000 -1.0000 3049866 1582569089.70 151.4566 60.0015 32.0000 1.9919 1.9940 419.2333 419.7604 0.0789 -1.0000 -1.0000 3049928 1582569089.80 151.4566 60.0015 32.0000 1.9913 1.9934 419.3096 419.8383 0.0792 -1.0000 -1.0000 3050006 1582569089.90 151.4566 60.0015 32.0000 1.9919 1.9940 419.1815 419.7124 0.0795 -1.0000 -1.0000 3050069 1582569090.00 151.4566 60.0015 32.0000 1.9923 1.9944 419.0980 419.6324 0.0802 -1.0000 -1.0000 3050147 1582569090.10 151.4566 60.0015 32.0000 1.9922 1.9943 419.0888 419.6265 0.0804 -1.0000 -1.0000 3050210 1582569090.20 151.4566 60.0015 32.0000 1.9916 1.9937 419.2915 419.8261 0.0799 -1.0000 -1.0000 3050350 1582569090.30 151.5599 60.0011 32.0000 1.9913 1.9934 419.4016 419.9341 0.0796 -1.0000 -1.0000 3050413 1582569090.40 151.5887 60.0011 32.0000 1.9927 1.9948 419.1674 419.6982 0.0794 -1.0000 -1.0000 3050491 1582569090.50 151.5887 60.0011 32.0000 1.9916 1.9937 419.1770 419.7085 0.0796 -1.0000 -1.0000 3050553 1582569090.60 151.5887 60.0011 32.0000 1.9917 1.9938 419.2630 419.7952 0.0796 -1.0000 -1.0000 3050616 1582569090.70 151.5381 60.0011 32.0000 1.9913 1.9934 419.1283 419.6610 0.0798 -1.0000 -1.0000 3051100 1582569090.80 151.5381 60.0011 32.0000 1.9922 1.9943 419.1825 419.7157 0.0798 -1.0000 -1.0000 3051163 1582569090.90 151.5381 60.0011 32.0000 1.9915 1.9936 419.2450 419.7778 0.0797 -1.0000 -1.0000 3051225 1582569091.00 151.5381 60.0011 32.0000 1.9914 1.9935 419.3643 419.8964 0.0795 -1.0000 -1.0000 3051303 1582569091.10 151.5381 60.0011 32.0000 1.9919 1.9940 419.2053 419.7366 0.0795 -1.0000 -1.0000 3051506 1582569091.20 151.4968 60.0011 32.0000 1.9916 1.9937 419.1340 419.6662 0.0797 -1.0000 -1.0000 3051569 1582569091.30 151.4897 60.0011 32.0000 1.9914 1.9935 419.2591 419.7909 0.0796 -1.0000 -1.0000 3051647 1582569091.40 151.4897 60.0011 32.0000 1.9910 1.9931 419.3243 419.8553 0.0794 -1.0000 -1.0000 3051710 1582569091.50 151.4897 60.0011 32.0000 1.9920 1.9940 419.1761 419.7077 0.0796 -1.0000 -1.0000 3051788 1582569091.60 151.4897 60.0011 32.0000 1.9919 1.9939 419.1902 419.7231 0.0797 -1.0000 -1.0000 3051850 1582569091.70 151.4837 60.0011 32.0000 1.9919 1.9940 419.2181 419.7511 0.0798 -1.0000 -1.0000 3052085 1582569091.80 151.4264 60.0011 32.0000 1.9914 1.9935 419.3346 419.8680 0.0798 -1.0000 -1.0000 3052147 1582569091.90 151.4264 60.0011 32.0000 1.9917 1.9938 419.1929 419.7266 0.0798 -1.0000 -1.0000 3052210 1582569092.00 151.4264 60.0011 32.0000 1.9924 1.9945 419.0966 419.6298 0.0799 -1.0000 -1.0000 3052272 1582569092.10 151.4264 60.0011 32.0000 1.9919 1.9940 419.2107 419.7460 0.0802 -1.0000 -1.0000 3052350 1582569092.20 151.4264 60.0011 32.0000 1.9910 1.9931 419.2938 419.8303 0.0801 -1.0000 -1.0000 3052413 1582569092.30 151.4689 60.0011 32.0000 1.9912 1.9933 419.3791 419.9165 0.0805 -1.0000 -1.0000 3052475 1582569092.40 151.4689 60.0011 32.0000 1.9927 1.9948 419.1564 419.6952 0.0807 -1.0000 -1.0000 3052553 1582569092.50 151.4689 60.0011 32.0000 1.9928 1.9949 419.0752 419.6127 0.0804 -1.0000 -1.0000 3052616 1582569092.60 151.4689 60.0011 32.0000 1.9921 1.9942 419.2757 419.8116 0.0802 -1.0000 -1.0000 3052678 1582569092.70 151.4689 60.0011 32.0000 1.9912 1.9933 419.3476 419.8841 0.0803 -1.0000 -1.0000 3052756 1582569092.80 151.4689 60.0011 32.0000 1.9918 1.9939 419.2273 419.7650 0.0805 -1.0000 -1.0000 3052819 1582569092.90 151.5202 60.0011 32.0000 1.9920 1.9941 419.2492 419.7853 0.0802 -1.0000 -1.0000 3052882 1582569093.00 151.5202 60.0011 32.0000 1.9925 1.9946 419.2258 419.7608 0.0800 -1.0000 -1.0000 3052944 1582569093.10 151.5202 60.0011 32.0000 1.9927 1.9948 419.3226 419.8566 0.0799 -1.0000 -1.0000 3053006 1582569093.20 151.5202 60.0011 32.0000 1.9917 1.9938 419.3678 419.9017 0.0798 -1.0000 -1.0000 3053647 1582569093.30 151.5202 60.0011 32.0000 1.9921 1.9942 419.1903 419.7221 0.0795 -1.0000 -1.0000 3053725 1582569093.40 151.4629 60.0011 32.0000 1.9921 1.9942 419.1614 419.6923 0.0795 -1.0000 -1.0000 3053788 1582569093.50 151.4227 60.0011 32.0000 1.9910 1.9930 419.3689 419.9016 0.0797 -1.0000 -1.0000 3053850 1582569093.60 151.4227 60.0011 32.0000 1.9907 1.9927 419.3293 419.8611 0.0796 -1.0000 -1.0000 3053913 1582569093.70 151.4227 60.0011 32.0000 1.9914 1.9935 419.2109 419.7446 0.0799 -1.0000 -1.0000 3053975 1582569093.80 151.4227 60.0011 32.0000 1.9914 1.9935 419.1957 419.7308 0.0802 -1.0000 -1.0000 3054053 1582569093.90 151.4227 60.0011 32.0000 1.9915 1.9936 419.2359 419.7715 0.0801 -1.0000 -1.0000 3054116 1582569094.00 151.5706 60.0011 32.0000 1.9909 1.9930 419.3511 419.8851 0.0798 -1.0000 -1.0000 3054178 1582569094.10 151.5706 60.0011 32.0000 1.9911 1.9932 419.3062 419.8394 0.0798 -1.0000 -1.0000 3054256 1582569094.20 151.5706 60.0011 32.0000 1.9911 1.9932 419.2016 419.7350 0.0799 -1.0000 -1.0000 3054350 1582569094.30 151.5706 60.0011 32.0000 1.9919 1.9940 419.2822 419.8161 0.0799 -1.0000 -1.0000 3054413 1582569094.40 151.5706 60.0011 32.0000 1.9914 1.9935 419.3790 419.9124 0.0798 -1.0000 -1.0000 3054475 1582569094.50 151.5709 60.0011 32.0000 1.9912 1.9933 419.3316 419.8654 0.0799 -1.0000 -1.0000 3054538 1582569094.60 151.5736 60.0011 32.0000 1.9913 1.9934 419.1853 419.7185 0.0797 -1.0000 -1.0000 3054616 1582569094.70 151.5736 60.0011 32.0000 1.9914 1.9935 419.0844 419.6163 0.0797 -1.0000 -1.0000 3054694 1582569094.80 151.5736 60.0011 32.0000 1.9915 1.9936 419.2579 419.7920 0.0800 -1.0000 -1.0000 3054819 1582569094.90 151.5736 60.0011 32.0000 1.9903 1.9924 419.2698 419.8078 0.0806 -1.0000 -1.0000 3054882 1582569095.00 151.5736 60.0011 32.0000 1.9910 1.9931 419.4263 419.9655 0.0806 -1.0000 -1.0000 3054960 1582569095.10 151.5421 60.0010 32.0000 1.9915 1.9936 419.2685 419.8055 0.0803 -1.0000 -1.0000 3055022 1582569095.20 151.5421 60.0010 32.0000 1.9920 1.9941 419.1674 419.7023 0.0800 -1.0000 -1.0000 3055085 1582569095.30 151.5421 60.0010 32.0000 1.9919 1.9940 419.2396 419.7739 0.0799 -1.0000 -1.0000 3055585 1582569095.40 151.5421 60.0010 32.0000 1.9922 1.9943 419.1954 419.7298 0.0800 -1.0000 -1.0000 3055647 1582569095.50 151.5421 60.0010 32.0000 1.9910 1.9931 419.1458 419.6798 0.0799 -1.0000 -1.0000 3055710 1582569095.60 151.4781 60.0010 32.0000 1.9917 1.9938 419.1420 419.6763 0.0800 -1.0000 -1.0000 3055772 1582569095.70 151.4759 60.0010 32.0000 1.9909 1.9929 419.3897 419.9257 0.0801 -1.0000 -1.0000 3055835 1582569095.80 151.4759 60.0010 32.0000 1.9910 1.9931 419.2281 419.7633 0.0801 -1.0000 -1.0000 3056085 1582569095.90 151.4759 60.0010 32.0000 1.9906 1.9927 419.1541 419.6885 0.0799 -1.0000 -1.0000 3056147 1582569096.00 151.4759 60.0010 32.0000 1.9919 1.9940 419.1826 419.7169 0.0800 -1.0000 -1.0000 3056210 1582569096.10 151.4759 60.0010 32.0000 1.9915 1.9936 419.2662 419.8014 0.0801 -1.0000 -1.0000 3056288 1582569096.20 151.4993 60.0010 32.0000 1.9909 1.9930 419.4095 419.9445 0.0800 -1.0000 -1.0000 3056350 1582569096.30 151.4993 60.0010 32.0000 1.9910 1.9931 419.3726 419.9071 0.0799 -1.0000 -1.0000 3056569 1582569096.40 151.4993 60.0010 32.0000 1.9910 1.9931 419.1705 419.7047 0.0800 -1.0000 -1.0000 3056647 1582569096.50 151.4993 60.0010 32.0000 1.9923 1.9944 419.2436 419.7797 0.0802 -1.0000 -1.0000 3056710 1582569096.60 151.4993 60.0010 32.0000 1.9909 1.9930 419.3607 419.8967 0.0801 -1.0000 -1.0000 3056772 1582569096.70 151.4993 60.0010 32.0000 1.9906 1.9927 419.2673 419.8021 0.0800 -1.0000 -1.0000 3056850 1582569096.80 151.4050 60.0010 32.0000 1.9909 1.9930 419.3151 419.8489 0.0797 -1.0000 -1.0000 3057069 1582569096.90 151.4050 60.0010 32.0000 1.9925 1.9946 419.1867 419.7214 0.0800 -1.0000 -1.0000 3057132 1582569097.00 151.4050 60.0010 32.0000 1.9913 1.9934 419.2710 419.8049 0.0799 -1.0000 -1.0000 3057210 1582569097.10 151.4050 60.0010 32.0000 1.9912 1.9932 419.3639 419.8983 0.0800 -1.0000 -1.0000 3057272 1582569097.20 151.4050 60.0010 32.0000 1.9904 1.9925 419.3502 419.8838 0.0797 -1.0000 -1.0000 3057335 1582569097.30 151.4050 60.0010 32.0000 1.9920 1.9941 419.1182 419.6514 0.0798 -1.0000 -1.0000 3057413 1582569097.40 151.4850 60.0010 32.0000 1.9917 1.9938 419.2062 419.7391 0.0799 -1.0000 -1.0000 3057835 1582569097.50 151.4850 60.0010 32.0000 1.9915 1.9936 419.3458 419.8811 0.0801 -1.0000 -1.0000 3057897 1582569097.60 151.4850 60.0010 32.0000 1.9917 1.9937 419.2992 419.8336 0.0799 -1.0000 -1.0000 3057960 1582569097.70 151.4850 60.0010 32.0000 1.9919 1.9940 419.1490 419.6822 0.0798 -1.0000 -1.0000 3058038 1582569097.80 151.4850 60.0010 32.0000 1.9912 1.9933 419.1791 419.7125 0.0799 -1.0000 -1.0000 3058100 1582569097.90 151.4850 60.0010 32.0000 1.9906 1.9927 419.2570 419.7911 0.0799 -1.0000 -1.0000 3058335 1582569098.00 151.5027 60.0010 32.0000 1.9912 1.9933 419.2647 419.7994 0.0801 -1.0000 -1.0000 3058397 1582569098.10 151.5169 60.0010 32.0000 1.9919 1.9940 419.2498 419.7856 0.0802 -1.0000 -1.0000 3058460 1582569098.20 151.5169 60.0010 32.0000 1.9914 1.9935 419.1845 419.7197 0.0800 -1.0000 -1.0000 3058522 1582569098.30 151.5169 60.0010 32.0000 1.9917 1.9938 419.2619 419.7967 0.0800 -1.0000 -1.0000 3058725 1582569098.40 151.5169 60.0010 32.0000 1.9920 1.9941 419.3172 419.8521 0.0800 -1.0000 -1.0000 3058803 1582569098.50 151.5150 60.0010 32.0000 1.9914 1.9934 419.1889 419.7239 0.0802 -1.0000 -1.0000 3058866 1582569098.60 151.4954 60.0010 32.0000 1.9917 1.9938 419.0092 419.5481 0.0809 -1.0000 -1.0000 3058928 1582569098.70 151.4954 60.0010 32.0000 1.9913 1.9934 419.0870 419.6292 0.0812 -1.0000 -1.0000 3059006 1582569098.80 151.4954 60.0010 32.0000 1.9911 1.9933 419.2446 419.7869 0.0811 -1.0000 -1.0000 3059069 1582569098.90 151.4954 60.0010 32.0000 1.9916 1.9937 419.2032 419.7444 0.0810 -1.0000 -1.0000 3059131 1582569099.00 151.4954 60.0010 32.0000 1.9917 1.9938 419.0935 419.6347 0.0811 -1.0000 -1.0000 3059194 1582569099.10 151.5023 60.0010 32.0000 1.9922 1.9943 419.1195 419.6616 0.0810 -1.0000 -1.0000 3059256 1582569099.20 151.5023 60.0010 32.0000 1.9909 1.9930 419.3508 419.8908 0.0806 -1.0000 -1.0000 3059319 1582569099.30 151.5023 60.0010 32.0000 1.9910 1.9931 419.2961 419.8346 0.0806 -1.0000 -1.0000 3059397 1582569099.40 151.5023 60.0010 32.0000 1.9914 1.9935 419.2462 419.7854 0.0808 -1.0000 -1.0000 3059460 1582569099.50 151.5023 60.0010 32.0000 1.9915 1.9936 419.0967 419.6377 0.0810 -1.0000 -1.0000 3059538 1582569099.60 151.5059 60.0010 32.0000 1.9910 1.9932 419.1307 419.6722 0.0811 -1.0000 -1.0000 3059600 1582569099.70 151.5092 60.0010 32.0000 1.9902 1.9924 419.3337 419.8743 0.0809 -1.0000 -1.0000 3059663 1582569099.80 151.5092 60.0010 32.0000 1.9906 1.9927 419.2802 419.8218 0.0810 -1.0000 -1.0000 3059725 1582569099.90 151.5092 60.0010 32.0000 1.9917 1.9939 419.1140 419.6559 0.0811 -1.0000 -1.0000 3059866 1582569100.00 151.5092 60.0010 32.0000 1.9912 1.9933 419.1442 419.6862 0.0811 -1.0000 -1.0000 3059928 1582569100.10 151.5092 60.0010 32.0000 1.9899 1.9920 419.3340 419.8777 0.0814 -1.0000 -1.0000 3059991 1582569100.20 151.4277 60.0010 32.0000 1.9901 1.9922 419.2834 419.8301 0.0819 -1.0000 -1.0000 3100053 1582569100.30 151.4277 60.0010 32.0000 1.9909 1.9930 419.1174 419.6634 0.0816 -1.0000 -1.0000 3100116 1582569100.40 151.4277 60.0010 32.0000 1.9916 1.9937 419.1521 419.6999 0.0820 -1.0000 -1.0000 3100366 1582569100.50 151.4277 60.0010 32.0000 1.9919 1.9940 419.1406 419.6883 0.0819 -1.0000 -1.0000 3100428 1582569100.60 151.4277 60.0010 32.0000 1.9904 1.9926 419.3520 419.8988 0.0818 -1.0000 -1.0000 3100491 1582569100.70 151.4326 60.0010 32.0000 1.9909 1.9930 419.2999 419.8453 0.0814 -1.0000 -1.0000 3100553 1582569100.80 151.4375 60.0010 32.0000 1.9917 1.9938 419.1119 419.6524 0.0808 -1.0000 -1.0000 3100616 1582569100.90 151.4375 60.0010 32.0000 1.9910 1.9931 419.1512 419.6908 0.0808 -1.0000 -1.0000 3100678 1582569101.00 151.4375 60.0010 32.0000 1.9915 1.9936 419.2908 419.8286 0.0803 -1.0000 -1.0000 3101116 1582569101.10 151.4375 60.0010 32.0000 1.9908 1.9929 419.3150 419.8514 0.0804 -1.0000 -1.0000 3101178 1582569101.20 151.4375 60.0010 32.0000 1.9918 1.9939 419.1152 419.6537 0.0806 -1.0000 -1.0000 3101241 1582569101.30 151.4571 60.0010 32.0000 1.9916 1.9937 419.2383 419.7766 0.0805 -1.0000 -1.0000 3101319 1582569101.40 151.4571 60.0010 32.0000 1.9908 1.9929 419.3281 419.8671 0.0807 -1.0000 -1.0000 3101381 1582569101.50 151.4571 60.0010 32.0000 1.9918 1.9939 419.2218 419.7625 0.0809 -1.0000 -1.0000 3101616 1582569101.60 151.4571 60.0010 32.0000 1.9925 1.9946 419.0954 419.6355 0.0809 -1.0000 -1.0000 3101678 1582569101.70 151.4571 60.0010 32.0000 1.9918 1.9939 419.1674 419.7064 0.0806 -1.0000 -1.0000 3101741 1582569101.80 151.4689 60.0010 32.0000 1.9913 1.9934 419.2212 419.7599 0.0806 -1.0000 -1.0000 3101819 1582569101.90 151.4754 60.0010 32.0000 1.9901 1.9922 419.2430 419.7795 0.0801 -1.0000 -1.0000 3101897 1582569102.00 151.4754 60.0010 32.0000 1.9913 1.9933 419.3695 419.9054 0.0802 -1.0000 -1.0000 3102131 1582569102.10 151.4754 60.0010 32.0000 1.9923 1.9944 419.0488 419.5855 0.0804 -1.0000 -1.0000 3102194 1582569102.20 151.4754 60.0010 32.0000 1.9925 1.9946 419.0814 419.6185 0.0804 -1.0000 -1.0000 3102256 1582569102.30 151.4754 60.0010 32.0000 1.9916 1.9937 419.2221 419.7604 0.0806 -1.0000 -1.0000 3102319 1582569102.40 151.5067 60.0010 32.0000 1.9917 1.9938 419.2257 419.7659 0.0809 -1.0000 -1.0000 3102413 1582569102.50 151.5067 60.0010 32.0000 1.9919 1.9941 419.0632 419.6030 0.0808 -1.0000 -1.0000 3102585 1582569102.60 151.5067 60.0010 32.0000 1.9912 1.9933 419.1551 419.6935 0.0804 -1.0000 -1.0000 3102647 1582569102.70 151.5067 60.0010 32.0000 1.9909 1.9930 419.2017 419.7392 0.0805 -1.0000 -1.0000 3102725 1582569102.80 151.5067 60.0010 32.0000 1.9913 1.9934 419.1876 419.7247 0.0804 -1.0000 -1.0000 3102788 1582569102.90 151.5525 60.0010 32.0000 1.9921 1.9942 419.1433 419.6813 0.0806 -1.0000 -1.0000 3102850 1582569103.00 151.5525 60.0010 32.0000 1.9911 1.9932 419.2425 419.7822 0.0808 -1.0000 -1.0000 3103085 1582569103.10 151.5525 60.0010 32.0000 1.9911 1.9932 419.2745 419.8149 0.0809 -1.0000 -1.0000 3103147 1582569103.20 151.5525 60.0010 32.0000 1.9910 1.9931 419.2846 419.8236 0.0807 -1.0000 -1.0000 3103210 1582569103.30 151.5525 60.0010 32.0000 1.9910 1.9931 419.1487 419.6883 0.0808 -1.0000 -1.0000 3103288 1582569103.40 151.5507 60.0010 32.0000 1.9913 1.9934 419.0314 419.5722 0.0810 -1.0000 -1.0000 3103350 1582569103.50 151.5437 60.0010 32.0000 1.9916 1.9937 419.3469 419.8872 0.0808 -1.0000 -1.0000 3103413 1582569103.60 151.5437 60.0010 32.0000 1.9918 1.9939 419.1780 419.7179 0.0808 -1.0000 -1.0000 3103600 1582569103.70 151.5437 60.0010 32.0000 1.9913 1.9934 419.0694 419.6096 0.0809 -1.0000 -1.0000 3103663 1582569103.80 151.5437 60.0010 32.0000 1.9916 1.9938 419.1752 419.7161 0.0810 -1.0000 -1.0000 3103741 1582569103.90 151.5437 60.0010 32.0000 1.9907 1.9928 419.3326 419.8728 0.0807 -1.0000 -1.0000 3103803 1582569104.00 151.5001 60.0010 32.0000 1.9908 1.9929 419.1818 419.7195 0.0804 -1.0000 -1.0000 3103866 1582569104.10 151.5001 60.0010 32.0000 1.9905 1.9926 419.0919 419.6284 0.0802 -1.0000 -1.0000 3104131 1582569104.20 151.5001 60.0010 32.0000 1.9913 1.9934 419.1205 419.6558 0.0801 -1.0000 -1.0000 3104194 1582569104.30 151.5001 60.0010 32.0000 1.9904 1.9925 419.3055 419.8409 0.0800 -1.0000 -1.0000 3104256 1582569104.40 151.5001 60.0010 32.0000 1.9907 1.9928 419.3002 419.8338 0.0799 -1.0000 -1.0000 3104335 1582569104.50 151.5046 60.0010 32.0000 1.9918 1.9939 419.2831 419.8183 0.0801 -1.0000 -1.0000 3104397 1582569104.60 151.5078 60.0010 32.0000 1.9927 1.9948 419.2854 419.8220 0.0803 -1.0000 -1.0000 3104569 1582569104.70 151.5078 60.0010 32.0000 1.9917 1.9938 419.2667 419.8031 0.0802 -1.0000 -1.0000 3104647 1582569104.80 151.5078 60.0010 32.0000 1.9910 1.9931 419.3111 419.8464 0.0800 -1.0000 -1.0000 3104710 1582569104.90 151.5078 60.0010 32.0000 1.9918 1.9939 419.1356 419.6709 0.0802 -1.0000 -1.0000 3104772 1582569105.00 151.5052 60.0010 32.0000 1.9918 1.9939 419.1217 419.6579 0.0803 -1.0000 -1.0000 3104850 1582569105.10 151.4766 60.0016 32.0000 1.9923 1.9944 419.2480 419.7858 0.0805 -1.0000 -1.0000 3105335 1582569105.20 151.4766 60.0016 32.0000 1.9911 1.9932 419.4120 419.9499 0.0804 -1.0000 -1.0000 3105397 1582569105.30 151.4766 60.0016 32.0000 1.9920 1.9941 419.2145 419.7506 0.0802 -1.0000 -1.0000 3105475 1582569105.40 151.4766 60.0016 32.0000 1.9920 1.9941 419.2289 419.7635 0.0799 -1.0000 -1.0000 3105538 1582569105.50 151.4766 60.0016 32.0000 1.9915 1.9936 419.1356 419.6692 0.0799 -1.0000 -1.0000 3105600 1582569105.60 151.4354 60.0016 32.0000 1.9911 1.9932 419.3923 419.9274 0.0801 -1.0000 -1.0000 3106069 1582569105.70 151.4354 60.0016 32.0000 1.9907 1.9928 419.3539 419.8892 0.0801 -1.0000 -1.0000 3106131 1582569105.80 151.4354 60.0016 32.0000 1.9910 1.9931 419.2291 419.7650 0.0802 -1.0000 -1.0000 3106210 1582569105.90 151.4354 60.0016 32.0000 1.9911 1.9932 419.1246 419.6609 0.0803 -1.0000 -1.0000 3106272 1582569106.00 151.4354 60.0016 32.0000 1.9911 1.9932 419.3410 419.8781 0.0803 -1.0000 -1.0000 3106335 1582569106.10 151.4283 60.0016 32.0000 1.9908 1.9929 419.3877 419.9243 0.0802 -1.0000 -1.0000 3106397 1582569106.20 151.4199 60.0016 32.0000 1.9919 1.9940 419.2097 419.7451 0.0801 -1.0000 -1.0000 3106460 1582569106.30 151.4199 60.0016 32.0000 1.9915 1.9936 419.1282 419.6618 0.0798 -1.0000 -1.0000 3106522 1582569106.40 151.4199 60.0016 32.0000 1.9910 1.9931 419.1807 419.7143 0.0799 -1.0000 -1.0000 3106600 1582569106.50 151.4199 60.0016 32.0000 1.9910 1.9931 419.3500 419.8853 0.0801 -1.0000 -1.0000 3106663 1582569106.60 151.4199 60.0016 32.0000 1.9917 1.9937 419.3550 419.8904 0.0801 -1.0000 -1.0000 3106725 1582569106.70 151.4217 60.0016 32.0000 1.9917 1.9938 419.0974 419.6332 0.0802 -1.0000 -1.0000 3106803 1582569106.80 151.4217 60.0016 32.0000 1.9914 1.9935 419.1491 419.6864 0.0806 -1.0000 -1.0000 3106881 1582569106.90 151.4217 60.0016 32.0000 1.9916 1.9937 419.2181 419.7643 0.0822 -1.0000 -1.0000 3106928 1582569107.00 151.4217 60.0016 32.0000 1.9914 1.9936 419.2175 419.7755 0.0838 -1.0000 -1.0000 3107006 1582569107.10 151.4217 60.0016 32.0000 1.9919 1.9941 419.1961 419.7549 0.0833 -1.0000 -1.0000 3107069 1582569107.20 151.4995 60.0016 32.0000 1.9911 1.9933 419.2567 419.8064 0.0818 -1.0000 -1.0000 3107303 1582569107.30 151.5112 60.0016 32.0000 1.9908 1.9930 419.4186 419.9604 0.0808 -1.0000 -1.0000 3107381 1582569107.40 151.5112 60.0016 32.0000 1.9909 1.9930 419.3488 419.8876 0.0805 -1.0000 -1.0000 3107444 1582569107.50 151.5112 60.0016 32.0000 1.9921 1.9942 418.9543 419.4903 0.0802 -1.0000 -1.0000 3107522 1582569107.60 151.5112 60.0016 32.0000 1.9918 1.9939 419.0883 419.6226 0.0799 -1.0000 -1.0000 3107585 1582569107.70 151.5115 60.0016 32.0000 1.9910 1.9930 419.3378 419.8718 0.0799 -1.0000 -1.0000 3107819 1582569107.80 151.5222 60.0016 32.0000 1.9904 1.9925 419.2904 419.8237 0.0798 -1.0000 -1.0000 3107881 1582569107.90 151.5222 60.0016 32.0000 1.9913 1.9934 419.1645 419.6988 0.0800 -1.0000 -1.0000 3107944 1582569108.00 151.5222 60.0016 32.0000 1.9917 1.9938 419.1097 419.6438 0.0799 -1.0000 -1.0000 3108006 1582569108.10 151.5222 60.0016 32.0000 1.9916 1.9937 419.3218 419.8556 0.0798 -1.0000 -1.0000 3108085 1582569108.20 151.5222 60.0016 32.0000 1.9917 1.9938 419.1604 419.6920 0.0796 -1.0000 -1.0000 3108319 1582569108.30 151.5661 60.0016 32.0000 1.9921 1.9942 419.0726 419.6041 0.0796 -1.0000 -1.0000 3108381 1582569108.40 151.5662 60.0016 32.0000 1.9920 1.9941 419.2136 419.7466 0.0798 -1.0000 -1.0000 3108444 1582569108.50 151.5662 60.0016 32.0000 1.9912 1.9933 419.3586 419.8929 0.0799 -1.0000 -1.0000 3108506 1582569108.60 151.5662 60.0016 32.0000 1.9918 1.9939 419.2620 419.7961 0.0799 -1.0000 -1.0000 3108569 1582569108.70 151.5662 60.0016 32.0000 1.9920 1.9941 419.1695 419.7035 0.0800 -1.0000 -1.0000 3108647 1582569108.80 151.5109 60.0016 32.0000 1.9921 1.9942 419.1213 419.6536 0.0797 -1.0000 -1.0000 3108710 1582569108.90 151.4614 60.0016 32.0000 1.9920 1.9941 419.2751 419.8090 0.0800 -1.0000 -1.0000 3108772 1582569109.00 151.4614 60.0016 32.0000 1.9907 1.9928 419.3676 419.9042 0.0804 -1.0000 -1.0000 3108850 1582569109.10 151.4614 60.0016 32.0000 1.9913 1.9934 419.3304 419.8668 0.0802 -1.0000 -1.0000 3108913 1582569109.20 151.4614 60.0016 32.0000 1.9919 1.9940 419.1966 419.7325 0.0802 -1.0000 -1.0000 3109366 1582569109.30 151.4620 60.0016 32.0000 1.9920 1.9941 419.2723 419.8091 0.0804 -1.0000 -1.0000 3109444 1582569109.40 151.4809 60.0016 32.0000 1.9909 1.9930 419.2991 419.8372 0.0805 -1.0000 -1.0000 3109506 1582569109.50 151.4809 60.0016 32.0000 1.9909 1.9930 419.3935 419.9323 0.0806 -1.0000 -1.0000 3109631 1582569109.60 151.4809 60.0016 32.0000 1.9919 1.9940 419.2086 419.7471 0.0805 -1.0000 -1.0000 3109710 1582569109.70 151.4809 60.0016 32.0000 1.9923 1.9944 419.1136 419.6507 0.0804 -1.0000 -1.0000 3109835 1582569109.80 151.4809 60.0016 32.0000 1.9913 1.9934 419.2328 419.7680 0.0800 -1.0000 -1.0000 3109913 1582569109.90 151.4709 60.0018 32.0000 1.9913 1.9934 419.3888 419.9232 0.0799 -1.0000 -1.0000 3109975 1582569110.00 151.4709 60.0018 32.0000 1.9911 1.9932 419.2559 419.7892 0.0798 -1.0000 -1.0000 3110038 1582569110.10 151.4709 60.0018 32.0000 1.9918 1.9939 419.0594 419.5922 0.0798 -1.0000 -1.0000 3110100 1582569110.20 151.4709 60.0018 32.0000 1.9920 1.9940 419.1465 419.6803 0.0799 -1.0000 -1.0000 3110163 1582569110.30 151.4709 60.0018 32.0000 1.9922 1.9943 419.2566 419.7905 0.0799 -1.0000 -1.0000 3110350 1582569110.40 151.4709 60.0018 32.0000 1.9915 1.9936 419.3681 419.9025 0.0799 -1.0000 -1.0000 3110413 1582569110.50 151.5168 60.0018 32.0000 1.9917 1.9938 419.2047 419.7379 0.0796 -1.0000 -1.0000 3110475 1582569110.60 151.5168 60.0018 32.0000 1.9915 1.9936 419.0602 419.5910 0.0795 -1.0000 -1.0000 3110553 1582569110.70 151.5168 60.0018 32.0000 1.9913 1.9934 419.2973 419.8287 0.0795 -1.0000 -1.0000 3110616 1582569110.80 151.5168 60.0018 32.0000 1.9915 1.9936 419.3842 419.9163 0.0797 -1.0000 -1.0000 3110850 1582569110.90 151.5168 60.0018 32.0000 1.9924 1.9945 419.2140 419.7471 0.0797 -1.0000 -1.0000 3110913 1582569111.00 151.5636 60.0018 32.0000 1.9917 1.9938 419.0740 419.6055 0.0795 -1.0000 -1.0000 3110991 1582569111.10 151.5720 60.0018 32.0000 1.9921 1.9941 419.2631 419.7928 0.0792 -1.0000 -1.0000 3111053 1582569111.20 151.5720 60.0018 32.0000 1.9912 1.9932 419.3419 419.8719 0.0794 -1.0000 -1.0000 3111116 1582569111.30 151.5720 60.0018 32.0000 1.9912 1.9933 419.1958 419.7282 0.0796 -1.0000 -1.0000 3111600 1582569111.40 151.5720 60.0018 32.0000 1.9930 1.9951 419.1011 419.6316 0.0793 -1.0000 -1.0000 3111663 1582569111.50 151.5720 60.0018 32.0000 1.9918 1.9939 419.2814 419.8120 0.0794 -1.0000 -1.0000 3111741 1582569111.60 151.5556 60.0018 32.0000 1.9910 1.9930 419.3255 419.8568 0.0795 -1.0000 -1.0000 3111803 1582569111.70 151.5485 60.0018 32.0000 1.9926 1.9946 419.1237 419.6541 0.0793 -1.0000 -1.0000 3111866 1582569111.80 151.5485 60.0018 32.0000 1.9920 1.9941 419.1147 419.6437 0.0791 -1.0000 -1.0000 3112069 1582569111.90 151.5485 60.0018 32.0000 1.9917 1.9938 419.2282 419.7571 0.0792 -1.0000 -1.0000 3112131 1582569112.00 151.5485 60.0018 32.0000 1.9908 1.9928 419.2834 419.8137 0.0794 -1.0000 -1.0000 3112194 1582569112.10 151.5485 60.0018 32.0000 1.9909 1.9930 419.1313 419.6616 0.0794 -1.0000 -1.0000 3112272 1582569112.20 151.4960 60.0018 32.0000 1.9912 1.9933 419.0328 419.5632 0.0794 -1.0000 -1.0000 3112335 1582569112.30 151.4960 60.0018 32.0000 1.9920 1.9941 419.0848 419.6146 0.0793 -1.0000 -1.0000 3112694 1582569112.40 151.4960 60.0018 32.0000 1.9906 1.9927 419.3727 419.9034 0.0794 -1.0000 -1.0000 3112772 1582569112.50 151.4960 60.0018 32.0000 1.9903 1.9924 419.3113 419.8420 0.0794 -1.0000 -1.0000 3112835 1582569112.60 151.4960 60.0018 32.0000 1.9914 1.9934 419.3149 419.8458 0.0794 -1.0000 -1.0000 3112897 1582569112.70 151.4880 60.0018 32.0000 1.9923 1.9944 419.1481 419.6781 0.0793 -1.0000 -1.0000 3112975 1582569112.80 151.4879 60.0018 32.0000 1.9917 1.9938 419.2916 419.8218 0.0794 -1.0000 -1.0000 3113069 1582569112.90 151.4879 60.0018 32.0000 1.9915 1.9936 419.4475 419.9797 0.0796 -1.0000 -1.0000 3113131 1582569113.00 151.4879 60.0018 32.0000 1.9909 1.9930 419.2246 419.7567 0.0797 -1.0000 -1.0000 3113194 1582569113.10 151.4879 60.0018 32.0000 1.9924 1.9945 419.2425 419.7750 0.0795 -1.0000 -1.0000 3113256 1582569113.20 151.4848 60.0018 32.0000 1.9910 1.9931 419.3332 419.8653 0.0796 -1.0000 -1.0000 3113319 1582569113.30 151.4488 60.0018 32.0000 1.9909 1.9930 419.4139 419.9455 0.0795 -1.0000 -1.0000 3113647 1582569113.40 151.4488 60.0018 32.0000 1.9907 1.9928 419.3542 419.8862 0.0797 -1.0000 -1.0000 3113710 1582569113.50 151.4488 60.0018 32.0000 1.9917 1.9937 419.2520 419.7846 0.0797 -1.0000 -1.0000 3113788 1582569113.60 151.4488 60.0018 32.0000 1.9925 1.9946 419.1454 419.6771 0.0795 -1.0000 -1.0000 3113850 1582569113.70 151.4488 60.0018 32.0000 1.9917 1.9938 419.2368 419.7674 0.0794 -1.0000 -1.0000 3113913 1582569113.80 151.5087 60.0018 32.0000 1.9908 1.9929 419.3378 419.8693 0.0795 -1.0000 -1.0000 3113975 1582569113.90 151.5087 60.0018 32.0000 1.9914 1.9935 419.2239 419.7557 0.0796 -1.0000 -1.0000 3114116 1582569114.00 151.5087 60.0018 32.0000 1.9921 1.9942 419.0555 419.5867 0.0795 -1.0000 -1.0000 3114178 1582569114.10 151.5087 60.0018 32.0000 1.9920 1.9940 419.1689 419.7001 0.0795 -1.0000 -1.0000 3114256 1582569114.20 151.5087 60.0018 32.0000 1.9911 1.9932 419.2965 419.8283 0.0796 -1.0000 -1.0000 3114319 1582569114.30 151.4974 60.0018 32.0000 1.9913 1.9934 419.2340 419.7657 0.0796 -1.0000 -1.0000 3114381 1582569114.40 151.4767 60.0018 32.0000 1.9924 1.9944 419.1382 419.6698 0.0795 -1.0000 -1.0000 3115116 1582569114.50 151.4767 60.0018 32.0000 1.9915 1.9936 419.1457 419.6767 0.0795 -1.0000 -1.0000 3115179 1582569114.60 151.4767 60.0018 32.0000 1.9907 1.9928 419.2330 419.7653 0.0796 -1.0000 -1.0000 3115241 1582569114.70 151.4767 60.0018 32.0000 1.9902 1.9923 419.3018 419.8336 0.0796 -1.0000 -1.0000 3115366 1582569114.80 151.4767 60.0018 32.0000 1.9919 1.9940 419.0578 419.5896 0.0796 -1.0000 -1.0000 3115429 1582569114.90 151.5719 60.0021 32.0000 1.9920 1.9941 419.0759 419.6090 0.0798 -1.0000 -1.0000 3115491 1582569115.00 151.5719 60.0021 32.0000 1.9910 1.9931 419.2402 419.7730 0.0797 -1.0000 -1.0000 3115569 1582569115.10 151.5719 60.0021 32.0000 1.9912 1.9933 419.2052 419.7376 0.0797 -1.0000 -1.0000 3115631 1582569115.20 151.5719 60.0021 32.0000 1.9921 1.9942 419.1285 419.6621 0.0800 -1.0000 -1.0000 3115694 1582569115.30 151.5719 60.0021 32.0000 1.9915 1.9936 419.1570 419.6949 0.0806 -1.0000 -1.0000 3115772 1582569115.40 151.5727 60.0021 32.0000 1.9912 1.9933 419.2703 419.8107 0.0809 -1.0000 -1.0000 3115835 1582569115.50 151.5737 60.0021 32.0000 1.9914 1.9935 419.3373 419.8780 0.0809 -1.0000 -1.0000 3115897 1582569115.60 151.5737 60.0021 32.0000 1.9923 1.9944 419.1331 419.6725 0.0806 -1.0000 -1.0000 3115960 1582569115.70 151.5737 60.0021 32.0000 1.9916 1.9937 419.1393 419.6757 0.0802 -1.0000 -1.0000 3116022 1582569115.80 151.5737 60.0021 32.0000 1.9905 1.9926 419.2535 419.7879 0.0799 -1.0000 -1.0000 3116100 1582569115.90 151.5737 60.0021 32.0000 1.9910 1.9931 419.3556 419.8890 0.0798 -1.0000 -1.0000 3116616 1582569116.00 151.5340 60.0021 32.0000 1.9920 1.9940 419.1954 419.7277 0.0796 -1.0000 -1.0000 3116678 1582569116.10 151.5340 60.0021 32.0000 1.9922 1.9943 419.1275 419.6589 0.0796 -1.0000 -1.0000 3116756 1582569116.20 151.5340 60.0021 32.0000 1.9918 1.9939 419.1907 419.7226 0.0796 -1.0000 -1.0000 3116819 1582569116.30 151.5340 60.0021 32.0000 1.9919 1.9940 419.2981 419.8299 0.0796 -1.0000 -1.0000 3116881 1582569116.40 151.5340 60.0021 32.0000 1.9917 1.9938 419.2036 419.7361 0.0796 -1.0000 -1.0000 3116944 1582569116.50 151.5340 60.0021 32.0000 1.9921 1.9941 419.1292 419.6615 0.0797 -1.0000 -1.0000 3117006 1582569116.60 151.5340 60.0021 32.0000 1.9915 1.9936 419.2059 419.7374 0.0794 -1.0000 -1.0000 3117069 1582569116.70 151.4618 60.0021 32.0000 1.9912 1.9933 419.3530 419.8831 0.0794 -1.0000 -1.0000 3117147 1582569116.80 151.4618 60.0021 32.0000 1.9913 1.9934 419.2186 419.7502 0.0795 -1.0000 -1.0000 3117210 1582569116.90 151.4618 60.0021 32.0000 1.9926 1.9947 419.1623 419.6936 0.0795 -1.0000 -1.0000 3117272 1582569117.00 151.4618 60.0021 32.0000 1.9919 1.9940 419.1962 419.7277 0.0795 -1.0000 -1.0000 3117350 1582569117.10 151.4618 60.0021 32.0000 1.9907 1.9927 419.3080 419.8379 0.0793 -1.0000 -1.0000 3117413 1582569117.20 151.4605 60.0021 32.0000 1.9908 1.9928 419.3383 419.8688 0.0793 -1.0000 -1.0000 3117475 1582569117.30 151.4579 60.0021 32.0000 1.9921 1.9942 419.2208 419.7507 0.0793 -1.0000 -1.0000 3117553 1582569117.40 151.4579 60.0021 32.0000 1.9927 1.9948 419.3053 419.8357 0.0793 -1.0000 -1.0000 3117616 1582569117.50 151.4579 60.0021 32.0000 1.9918 1.9939 419.4031 419.9342 0.0795 -1.0000 -1.0000 3117913 1582569117.60 151.4579 60.0021 32.0000 1.9912 1.9933 419.3748 419.9062 0.0794 -1.0000 -1.0000 3117975 1582569117.70 151.4579 60.0021 32.0000 1.9920 1.9941 419.1528 419.6852 0.0797 -1.0000 -1.0000 3118038 1582569117.80 151.4555 60.0021 32.0000 1.9911 1.9931 419.2566 419.7898 0.0798 -1.0000 -1.0000 3118116 1582569117.90 151.4542 60.0021 32.0000 1.9908 1.9929 419.3716 419.9053 0.0798 -1.0000 -1.0000 3118178 1582569118.00 151.4542 60.0021 32.0000 1.9914 1.9935 419.3216 419.8560 0.0800 -1.0000 -1.0000 3118381 1582569118.10 151.4542 60.0021 32.0000 1.9918 1.9939 419.2188 419.7543 0.0800 -1.0000 -1.0000 3118444 1582569118.20 151.4542 60.0021 32.0000 1.9907 1.9928 419.1615 419.6934 0.0796 -1.0000 -1.0000 3118506 1582569118.30 151.4542 60.0021 32.0000 1.9909 1.9930 419.3443 419.8760 0.0795 -1.0000 -1.0000 3118569 1582569118.40 151.5672 60.0021 32.0000 1.9913 1.9934 419.3594 419.8931 0.0799 -1.0000 -1.0000 3118647 1582569118.50 151.5672 60.0021 32.0000 1.9918 1.9939 419.2193 419.7545 0.0801 -1.0000 -1.0000 3118819 1582569118.60 151.5672 60.0021 32.0000 1.9915 1.9936 419.1752 419.7100 0.0799 -1.0000 -1.0000 3118881 1582569118.70 151.5672 60.0021 32.0000 1.9907 1.9928 419.3677 419.9017 0.0799 -1.0000 -1.0000 3118960 1582569118.80 151.5672 60.0021 32.0000 1.9908 1.9929 419.3864 419.9214 0.0800 -1.0000 -1.0000 3119022 1582569118.90 151.5672 60.0021 32.0000 1.9914 1.9934 419.2068 419.7415 0.0801 -1.0000 -1.0000 3119100 1582569119.00 151.5672 60.0021 32.0000 1.9911 1.9932 419.1712 419.7077 0.0804 -1.0000 -1.0000 3119335 1582569119.10 151.5181 60.0021 32.0000 1.9907 1.9928 419.3160 419.8542 0.0806 -1.0000 -1.0000 3119397 1582569119.20 151.5181 60.0021 32.0000 1.9908 1.9930 419.2983 419.8399 0.0810 -1.0000 -1.0000 3119678 1582569119.30 151.5181 60.0021 32.0000 1.9916 1.9937 419.2290 419.7712 0.0812 -1.0000 -1.0000 3119756 1582569119.40 151.5181 60.0021 32.0000 1.9915 1.9936 419.2022 419.7434 0.0809 -1.0000 -1.0000 3119819 1582569119.50 151.5181 60.0021 32.0000 1.9909 1.9930 419.2834 419.8236 0.0807 -1.0000 -1.0000 3119897 1582569119.60 151.4865 60.0023 32.0000 1.9911 1.9933 419.2996 419.8376 0.0804 -1.0000 -1.0000 3119960 1582569119.70 151.4865 60.0023 32.0000 1.9908 1.9929 419.2370 419.7742 0.0804 -1.0000 -1.0000 3120022 1582569119.80 151.4865 60.0023 32.0000 1.9916 1.9937 419.1643 419.7007 0.0803 -1.0000 -1.0000 3120100 1582569119.90 151.4865 60.0023 32.0000 1.9909 1.9930 419.3773 419.9139 0.0804 -1.0000 -1.0000 3120163 1582569120.00 151.4865 60.0023 32.0000 1.9903 1.9924 419.3278 419.8666 0.0806 -1.0000 -1.0000 3120225 1582569120.10 151.4865 60.0023 32.0000 1.9916 1.9937 419.2068 419.7458 0.0806 -1.0000 -1.0000 3120303 1582569120.20 151.4865 60.0023 32.0000 1.9911 1.9932 419.0894 419.6283 0.0806 -1.0000 -1.0000 3120350 1582569120.30 151.4884 60.0023 32.0000 1.9899 1.9920 419.2479 419.7854 0.0804 -1.0000 -1.0000 3120413 1582569120.40 151.4890 60.0023 32.0000 1.9911 1.9932 419.3843 419.9227 0.0806 -1.0000 -1.0000 3120491 1582569120.50 151.4890 60.0023 32.0000 1.9911 1.9932 419.3337 419.8724 0.0805 -1.0000 -1.0000 3120553 1582569120.60 151.4890 60.0023 32.0000 1.9918 1.9939 419.0900 419.6270 0.0804 -1.0000 -1.0000 3120616 1582569120.70 151.4890 60.0023 32.0000 1.9920 1.9941 419.0790 419.6163 0.0804 -1.0000 -1.0000 3120694 1582569120.80 151.4890 60.0023 32.0000 1.9923 1.9944 419.1757 419.7142 0.0806 -1.0000 -1.0000 3120756 1582569120.90 151.4477 60.0023 32.0000 1.9912 1.9933 419.2445 419.7824 0.0806 -1.0000 -1.0000 3120819 1582569121.00 151.4477 60.0023 32.0000 1.9908 1.9929 419.1448 419.6844 0.0808 -1.0000 -1.0000 3120897 1582569121.10 151.4477 60.0023 32.0000 1.9920 1.9941 419.1039 419.6440 0.0808 -1.0000 -1.0000 3121116 1582569121.20 151.4477 60.0023 32.0000 1.9916 1.9937 419.2892 419.8295 0.0808 -1.0000 -1.0000 3121179 1582569121.30 151.4477 60.0023 32.0000 1.9910 1.9931 419.2748 419.8141 0.0807 -1.0000 -1.0000 3121256 1582569121.40 151.4754 60.0023 32.0000 1.9915 1.9936 419.2335 419.7733 0.0807 -1.0000 -1.0000 3121319 1582569121.50 151.4754 60.0023 32.0000 1.9920 1.9941 419.1433 419.6809 0.0804 -1.0000 -1.0000 3121397 1582569121.60 151.4754 60.0023 32.0000 1.9920 1.9941 419.0745 419.6124 0.0806 -1.0000 -1.0000 3121616 1582569121.70 151.4754 60.0023 32.0000 1.9914 1.9935 419.2254 419.7638 0.0805 -1.0000 -1.0000 3121678 1582569121.80 151.4754 60.0023 32.0000 1.9910 1.9931 419.3777 419.9163 0.0806 -1.0000 -1.0000 3121756 1582569121.90 151.4788 60.0023 32.0000 1.9912 1.9933 419.3339 419.8750 0.0810 -1.0000 -1.0000 3121819 1582569122.00 151.4958 60.0023 32.0000 1.9917 1.9938 419.2062 419.7465 0.0807 -1.0000 -1.0000 3121881 1582569122.10 151.4958 60.0023 32.0000 1.9918 1.9939 419.2729 419.8119 0.0806 -1.0000 -1.0000 3122381 1582569122.20 151.4958 60.0023 32.0000 1.9914 1.9935 419.3447 419.8854 0.0810 -1.0000 -1.0000 3122444 1582569122.30 151.4958 60.0023 32.0000 1.9919 1.9941 419.1496 419.6917 0.0811 -1.0000 -1.0000 3122522 1582569122.40 151.4958 60.0023 32.0000 1.9913 1.9934 419.1030 419.6430 0.0807 -1.0000 -1.0000 3122585 1582569122.50 151.6134 60.0023 32.0000 1.9916 1.9937 419.2393 419.7792 0.0808 -1.0000 -1.0000 3122647 1582569122.60 151.6134 60.0023 32.0000 1.9911 1.9932 419.3709 419.9110 0.0807 -1.0000 -1.0000 3122913 1582569122.70 151.6134 60.0023 32.0000 1.9912 1.9933 419.2614 419.8021 0.0811 -1.0000 -1.0000 3122975 1582569122.80 151.6134 60.0023 32.0000 1.9917 1.9939 419.1253 419.6698 0.0816 -1.0000 -1.0000 3123038 1582569122.90 151.6134 60.0023 32.0000 1.9917 1.9938 419.1530 419.7002 0.0819 -1.0000 -1.0000 3123100 1582569123.00 151.5850 60.0023 32.0000 1.9906 1.9928 419.1546 419.7017 0.0818 -1.0000 -1.0000 3123179 1582569123.10 151.5660 60.0023 32.0000 1.9909 1.9930 419.3106 419.8538 0.0811 -1.0000 -1.0000 3123616 1582569123.20 151.5660 60.0023 32.0000 1.9905 1.9926 419.2353 419.7755 0.0808 -1.0000 -1.0000 3123678 1582569123.30 151.5660 60.0023 32.0000 1.9915 1.9936 419.1456 419.6846 0.0807 -1.0000 -1.0000 3123756 1582569123.40 151.5660 60.0023 32.0000 1.9912 1.9933 419.1736 419.7136 0.0808 -1.0000 -1.0000 3123819 1582569123.50 151.5660 60.0023 32.0000 1.9907 1.9928 419.3048 419.8466 0.0811 -1.0000 -1.0000 3123897 1582569123.60 151.5556 60.0023 32.0000 1.9910 1.9931 419.2313 419.7742 0.0813 -1.0000 -1.0000 3123960 1582569123.70 151.5553 60.0023 32.0000 1.9921 1.9942 419.1562 419.6995 0.0813 -1.0000 -1.0000 3124085 1582569123.80 151.5553 60.0023 32.0000 1.9916 1.9938 419.1343 419.6782 0.0814 -1.0000 -1.0000 3124147 1582569123.90 151.5553 60.0023 32.0000 1.9916 1.9937 419.2308 419.7756 0.0815 -1.0000 -1.0000 3124210 1582569124.00 151.5553 60.0023 32.0000 1.9920 1.9941 419.2916 419.8386 0.0821 -1.0000 -1.0000 3124288 1582569124.10 151.5553 60.0023 32.0000 1.9925 1.9947 419.1302 419.6834 0.0829 -1.0000 -1.0000 3124350 1582569124.20 151.4901 60.0023 32.0000 1.9920 1.9942 419.1719 419.7296 0.0835 -1.0000 -1.0000 3124585 1582569124.30 151.4844 60.0023 32.0000 1.9912 1.9934 419.2855 419.8434 0.0834 -1.0000 -1.0000 3124647 1582569124.40 151.4844 60.0023 32.0000 1.9917 1.9939 419.1905 419.7478 0.0834 -1.0000 -1.0000 3124725 1582569124.50 151.4844 60.0023 32.0000 1.9919 1.9941 419.0495 419.6049 0.0830 -1.0000 -1.0000 3124772 1582569124.60 151.4844 60.0023 32.0000 1.9916 1.9937 419.2371 419.7892 0.0825 -1.0000 -1.0000 3124850 1582569124.70 151.4844 60.0023 32.0000 1.9911 1.9932 419.3587 419.9066 0.0818 -1.0000 -1.0000 3125085 1582569124.80 151.4586 60.0021 32.0000 1.9910 1.9932 419.3410 419.8866 0.0816 -1.0000 -1.0000 3125147 1582569124.90 151.4586 60.0021 32.0000 1.9920 1.9941 419.1345 419.6777 0.0812 -1.0000 -1.0000 3125210 1582569125.00 151.4586 60.0021 32.0000 1.9920 1.9941 419.0912 419.6320 0.0809 -1.0000 -1.0000 3125288 1582569125.10 151.4586 60.0021 32.0000 1.9908 1.9929 419.2376 419.7789 0.0810 -1.0000 -1.0000 3125350 1582569125.20 151.4586 60.0021 32.0000 1.9918 1.9939 419.3253 419.8668 0.0810 -1.0000 -1.0000 3125413 1582569125.30 151.4586 60.0021 32.0000 1.9918 1.9939 419.2428 419.7832 0.0809 -1.0000 -1.0000 3125491 1582569125.40 151.4659 60.0021 32.0000 1.9918 1.9939 419.1770 419.7190 0.0812 -1.0000 -1.0000 3125553 1582569125.50 151.4659 60.0021 32.0000 1.9915 1.9936 419.3116 419.8549 0.0812 -1.0000 -1.0000 3125631 1582569125.60 151.4659 60.0021 32.0000 1.9912 1.9934 419.2728 419.8154 0.0812 -1.0000 -1.0000 3125694 1582569125.70 151.4659 60.0021 32.0000 1.9921 1.9943 419.1206 419.6636 0.0812 -1.0000 -1.0000 3125928 1582569125.80 151.4659 60.0021 32.0000 1.9922 1.9944 419.1132 419.6539 0.0809 -1.0000 -1.0000 3125991 1582569125.90 151.4696 60.0021 32.0000 1.9915 1.9936 419.2971 419.8371 0.0808 -1.0000 -1.0000 3126053 1582569126.00 151.5354 60.0021 32.0000 1.9911 1.9932 419.2822 419.8229 0.0809 -1.0000 -1.0000 3126131 1582569126.10 151.5354 60.0021 32.0000 1.9913 1.9935 419.1947 419.7343 0.0808 -1.0000 -1.0000 3126194 1582569126.20 151.5354 60.0021 32.0000 1.9926 1.9947 419.1312 419.6712 0.0808 -1.0000 -1.0000 3127085 1582569126.30 151.5354 60.0021 32.0000 1.9919 1.9940 419.1260 419.6682 0.0811 -1.0000 -1.0000 3127131 1582569126.40 151.5354 60.0021 32.0000 1.9913 1.9934 419.3539 419.8958 0.0812 -1.0000 -1.0000 3127210 1582569126.50 151.5169 60.0021 32.0000 1.9914 1.9935 419.3232 419.8678 0.0815 -1.0000 -1.0000 3127272 1582569126.60 151.5169 60.0021 32.0000 1.9917 1.9938 419.2092 419.7566 0.0820 -1.0000 -1.0000 3127335 1582569126.70 151.5169 60.0021 32.0000 1.9925 1.9947 419.0851 419.6352 0.0823 -1.0000 -1.0000 3127413 1582569126.80 151.5169 60.0021 32.0000 1.9906 1.9928 419.3678 419.9170 0.0821 -1.0000 -1.0000 3127475 1582569126.90 151.5169 60.0021 32.0000 1.9908 1.9929 419.2515 419.7997 0.0820 -1.0000 -1.0000 3127538 1582569127.00 151.5325 60.0021 32.0000 1.9913 1.9935 419.1376 419.6894 0.0828 -1.0000 -1.0000 3127600 1582569127.10 151.5375 60.0021 32.0000 1.9916 1.9938 419.1298 419.6855 0.0830 -1.0000 -1.0000 3127678 1582569127.20 151.5375 60.0021 32.0000 1.9908 1.9930 419.1894 419.7416 0.0826 -1.0000 -1.0000 3127741 1582569127.30 151.5375 60.0021 32.0000 1.9912 1.9933 419.2896 419.8387 0.0820 -1.0000 -1.0000 3127803 1582569127.40 151.5375 60.0021 32.0000 1.9916 1.9938 419.1512 419.6973 0.0817 -1.0000 -1.0000 3127866 1582569127.50 151.5375 60.0021 32.0000 1.9918 1.9939 419.0784 419.6223 0.0813 -1.0000 -1.0000 3127944 1582569127.60 151.5062 60.0021 32.0000 1.9916 1.9937 419.1974 419.7396 0.0811 -1.0000 -1.0000 3128006 1582569127.70 151.5062 60.0021 32.0000 1.9910 1.9931 419.2090 419.7511 0.0810 -1.0000 -1.0000 3128069 1582569127.80 151.5062 60.0021 32.0000 1.9905 1.9926 419.2464 419.7868 0.0809 -1.0000 -1.0000 3128335 1582569127.90 151.5062 60.0021 32.0000 1.9917 1.9938 419.1736 419.7138 0.0807 -1.0000 -1.0000 3128397 1582569128.00 151.4061 60.0021 32.0000 1.9920 1.9941 419.1001 419.6396 0.0808 -1.0000 -1.0000 3128460 1582569128.10 151.4061 60.0021 32.0000 1.9905 1.9926 419.4286 419.9687 0.0807 -1.0000 -1.0000 3128538 1582569128.20 151.4061 60.0021 32.0000 1.9914 1.9935 419.2001 419.7404 0.0810 -1.0000 -1.0000 3128600 1582569128.30 151.4061 60.0021 32.0000 1.9920 1.9942 419.0611 419.6018 0.0809 -1.0000 -1.0000 3128850 1582569128.40 151.4061 60.0021 32.0000 1.9919 1.9940 419.0769 419.6171 0.0809 -1.0000 -1.0000 3128913 1582569128.50 151.4061 60.0021 32.0000 1.9917 1.9938 419.1781 419.7200 0.0811 -1.0000 -1.0000 3128975 1582569128.60 151.4061 60.0021 32.0000 1.9910 1.9931 419.2043 419.7467 0.0812 -1.0000 -1.0000 3129038 1582569128.70 151.4144 60.0021 32.0000 1.9915 1.9936 419.1480 419.6912 0.0814 -1.0000 -1.0000 3129116 1582569128.80 151.4144 60.0021 32.0000 1.9921 1.9943 419.0239 419.5695 0.0818 -1.0000 -1.0000 3129319 1582569128.90 151.4144 60.0021 32.0000 1.9920 1.9942 419.1202 419.6693 0.0823 -1.0000 -1.0000 3129381 1582569129.00 151.4144 60.0021 32.0000 1.9913 1.9935 419.2105 419.7626 0.0826 -1.0000 -1.0000 3129460 1582569129.10 151.4144 60.0021 32.0000 1.9912 1.9934 419.2878 419.8381 0.0822 -1.0000 -1.0000 3129522 1582569129.20 151.4144 60.0021 32.0000 1.9922 1.9943 419.1049 419.6549 0.0825 -1.0000 -1.0000 3129585 1582569129.30 151.4144 60.0021 32.0000 1.9919 1.9941 419.0583 419.6125 0.0831 -1.0000 -1.0000 3129881 1582569129.40 151.4559 60.0021 32.0000 1.9917 1.9939 419.2721 419.8262 0.0830 -1.0000 -1.0000 3129944 1582569129.50 151.4559 60.0021 32.0000 1.9910 1.9931 419.3935 419.9456 0.0824 -1.0000 -1.0000 3130022 1582569129.60 151.4559 60.0021 32.0000 1.9914 1.9935 419.2204 419.7679 0.0818 -1.0000 -1.0000 3130085 1582569129.70 151.4559 60.0021 32.0000 1.9920 1.9941 419.1351 419.6807 0.0816 -1.0000 -1.0000 3130147 1582569129.80 151.4559 60.0021 32.0000 1.9908 1.9930 419.1331 419.6771 0.0815 -1.0000 -1.0000 3130210 1582569129.90 151.5173 60.0019 32.0000 1.9907 1.9929 419.3197 419.8653 0.0817 -1.0000 -1.0000 3130272 1582569130.00 151.5494 60.0017 32.0000 1.9913 1.9934 419.2968 419.8421 0.0816 -1.0000 -1.0000 3130350 1582569130.10 151.5494 60.0017 32.0000 1.9915 1.9937 419.2213 419.7671 0.0817 -1.0000 -1.0000 3130460 1582569130.20 151.5494 60.0017 32.0000 1.9916 1.9937 419.1927 419.7379 0.0815 -1.0000 -1.0000 3130553 1582569130.30 151.5494 60.0017 32.0000 1.9914 1.9935 419.2929 419.8383 0.0817 -1.0000 -1.0000 3130631 1582569130.40 151.5494 60.0017 32.0000 1.9913 1.9934 419.2635 419.8099 0.0820 -1.0000 -1.0000 3130694 1582569130.50 151.5681 60.0017 32.0000 1.9918 1.9940 419.1547 419.7072 0.0829 -1.0000 -1.0000 3130757 1582569130.60 151.5684 60.0017 32.0000 1.9919 1.9941 419.1455 419.7014 0.0833 -1.0000 -1.0000 3130819 1582569130.70 151.5684 60.0017 32.0000 1.9909 1.9931 419.2569 419.8094 0.0825 -1.0000 -1.0000 3130897 1582569130.80 151.5684 60.0017 32.0000 1.9916 1.9938 419.3282 419.8764 0.0820 -1.0000 -1.0000 3130960 1582569130.90 151.5684 60.0017 32.0000 1.9916 1.9937 419.2189 419.7677 0.0822 -1.0000 -1.0000 3131131 1582569131.00 151.5542 60.0017 32.0000 1.9915 1.9937 419.1769 419.7252 0.0820 -1.0000 -1.0000 3131210 1582569131.10 151.5197 60.0017 32.0000 1.9911 1.9933 419.1723 419.7181 0.0816 -1.0000 -1.0000 3131272 1582569131.20 151.5197 60.0017 32.0000 1.9904 1.9926 419.2664 419.8118 0.0816 -1.0000 -1.0000 3131335 1582569131.30 151.5197 60.0017 32.0000 1.9918 1.9939 419.2741 419.8195 0.0816 -1.0000 -1.0000 3131397 1582569131.40 151.5197 60.0017 32.0000 1.9926 1.9948 419.1280 419.6731 0.0815 -1.0000 -1.0000 3131631 1582569131.50 151.5197 60.0017 32.0000 1.9920 1.9942 419.2989 419.8431 0.0814 -1.0000 -1.0000 3131694 1582569131.60 151.5197 60.0017 32.0000 1.9905 1.9926 419.3984 419.9438 0.0816 -1.0000 -1.0000 3131756 1582569131.70 151.4296 60.0017 32.0000 1.9909 1.9930 419.3241 419.8712 0.0819 -1.0000 -1.0000 3131819 1582569131.80 151.4296 60.0017 32.0000 1.9919 1.9940 419.1249 419.6736 0.0821 -1.0000 -1.0000 3131897 1582569131.90 151.4296 60.0017 32.0000 1.9916 1.9937 419.1178 419.6661 0.0820 -1.0000 -1.0000 3132147 1582569132.00 151.4296 60.0017 32.0000 1.9915 1.9936 419.2208 419.7708 0.0824 -1.0000 -1.0000 3132210 1582569132.10 151.4296 60.0017 32.0000 1.9912 1.9934 419.2948 419.8470 0.0827 -1.0000 -1.0000 3132288 1582569132.20 151.4454 60.0017 32.0000 1.9914 1.9935 419.2790 419.8313 0.0825 -1.0000 -1.0000 3132350 1582569132.30 151.4454 60.0017 32.0000 1.9922 1.9943 419.1472 419.6948 0.0818 -1.0000 -1.0000 3132413 1582569132.40 151.4454 60.0017 32.0000 1.9919 1.9940 419.1495 419.6963 0.0820 -1.0000 -1.0000 3133100 1582569132.50 151.4454 60.0017 32.0000 1.9916 1.9938 419.2652 419.8153 0.0824 -1.0000 -1.0000 3133163 1582569132.60 151.4454 60.0017 32.0000 1.9906 1.9928 419.3242 419.8737 0.0821 -1.0000 -1.0000 3133241 1582569132.70 151.4512 60.0017 32.0000 1.9918 1.9939 419.3357 419.8850 0.0822 -1.0000 -1.0000 3133319 1582569132.80 151.4587 60.0017 32.0000 1.9917 1.9939 419.1270 419.6764 0.0823 -1.0000 -1.0000 3133381 1582569132.90 151.4587 60.0017 32.0000 1.9916 1.9937 419.2019 419.7509 0.0821 -1.0000 -1.0000 3133444 1582569133.00 151.4587 60.0017 32.0000 1.9911 1.9932 419.3812 419.9283 0.0817 -1.0000 -1.0000 3133522 1582569133.10 151.4587 60.0017 32.0000 1.9911 1.9932 419.3154 419.8589 0.0814 -1.0000 -1.0000 3133585 1582569133.20 151.4587 60.0017 32.0000 1.9917 1.9938 419.1214 419.6673 0.0818 -1.0000 -1.0000 3133647 1582569133.30 151.5578 60.0017 32.0000 1.9915 1.9936 419.2267 419.7733 0.0819 -1.0000 -1.0000 3133850 1582569133.40 151.5578 60.0017 32.0000 1.9916 1.9937 419.3236 419.8753 0.0828 -1.0000 -1.0000 3133913 1582569133.50 151.5578 60.0017 32.0000 1.9906 1.9928 419.3411 419.9005 0.0840 -1.0000 -1.0000 3133975 1582569133.60 151.5578 60.0017 32.0000 1.9908 1.9930 419.3753 419.9317 0.0830 -1.0000 -1.0000 3134038 1582569133.70 151.5578 60.0017 32.0000 1.9914 1.9935 419.0859 419.6354 0.0821 -1.0000 -1.0000 3134100 1582569133.80 151.5578 60.0017 32.0000 1.9911 1.9932 419.1476 419.6956 0.0820 -1.0000 -1.0000 3134178 1582569133.90 151.5634 60.0017 32.0000 1.9906 1.9928 419.2686 419.8158 0.0818 -1.0000 -1.0000 3134350 1582569134.00 151.5634 60.0017 32.0000 1.9908 1.9929 419.3866 419.9347 0.0819 -1.0000 -1.0000 3134413 1582569134.10 151.5634 60.0017 32.0000 1.9918 1.9940 419.1860 419.7325 0.0818 -1.0000 -1.0000 3134491 1582569134.20 151.5634 60.0017 32.0000 1.9918 1.9939 419.0563 419.6028 0.0818 -1.0000 -1.0000 3134553 1582569134.30 151.5634 60.0017 32.0000 1.9911 1.9932 419.2378 419.7821 0.0815 -1.0000 -1.0000 3134616 1582569134.40 151.5543 60.0017 32.0000 1.9912 1.9934 419.2594 419.8056 0.0818 -1.0000 -1.0000 3134694 1582569134.50 151.5058 60.0017 32.0000 1.9914 1.9936 419.2240 419.7713 0.0819 -1.0000 -1.0000 3134819 1582569134.60 151.5058 60.0017 32.0000 1.9916 1.9938 419.1043 419.6515 0.0819 -1.0000 -1.0000 3134881 1582569134.70 151.5058 60.0017 32.0000 1.9921 1.9942 419.0686 419.6169 0.0821 -1.0000 -1.0000 3134960 1582569134.80 151.5058 60.0017 32.0000 1.9909 1.9931 419.2193 419.7683 0.0822 -1.0000 -1.0000 3135022 1582569134.90 151.5058 60.0017 32.0000 1.9913 1.9934 419.1987 419.7493 0.0825 -1.0000 -1.0000 3135085 1582569135.00 151.4434 60.0018 32.0000 1.9913 1.9935 419.1246 419.6766 0.0825 -1.0000 -1.0000 3135866 1582569135.10 151.4434 60.0018 32.0000 1.9913 1.9935 419.1543 419.7031 0.0822 -1.0000 -1.0000 3135928 1582569135.20 151.4434 60.0018 32.0000 1.9897 1.9918 419.2861 419.8359 0.0822 -1.0000 -1.0000 3135991 1582569135.30 151.4434 60.0018 32.0000 1.9909 1.9931 419.2636 419.8139 0.0824 -1.0000 -1.0000 3136069 1582569135.40 151.4434 60.0018 32.0000 1.9916 1.9937 419.1114 419.6610 0.0821 -1.0000 -1.0000 3136131 1582569135.50 151.4524 60.0018 32.0000 1.9912 1.9934 419.0531 419.5999 0.0818 -1.0000 -1.0000 3136194 1582569135.60 151.4660 60.0018 32.0000 1.9912 1.9933 419.1889 419.7357 0.0818 -1.0000 -1.0000 3136256 1582569135.70 151.4660 60.0018 32.0000 1.9904 1.9925 419.2974 419.8443 0.0818 -1.0000 -1.0000 3136319 1582569135.80 151.4660 60.0018 32.0000 1.9904 1.9925 419.2833 419.8302 0.0818 -1.0000 -1.0000 3136397 1582569135.90 151.4660 60.0018 32.0000 1.9918 1.9940 419.1023 419.6487 0.0818 -1.0000 -1.0000 3136460 1582569136.00 151.4660 60.0018 32.0000 1.9911 1.9933 419.1559 419.7047 0.0823 -1.0000 -1.0000 3136616 1582569136.10 151.4258 60.0018 32.0000 1.9910 1.9931 419.3503 419.9034 0.0827 -1.0000 -1.0000 3136694 1582569136.20 151.4258 60.0018 32.0000 1.9909 1.9931 419.1913 419.7417 0.0822 -1.0000 -1.0000 3136757 1582569136.30 151.4258 60.0018 32.0000 1.9917 1.9938 419.1072 419.6537 0.0817 -1.0000 -1.0000 3136819 1582569136.40 151.4258 60.0018 32.0000 1.9910 1.9931 419.2897 419.8358 0.0817 -1.0000 -1.0000 3136881 1582569136.50 151.4258 60.0018 32.0000 1.9908 1.9930 419.3510 419.8989 0.0821 -1.0000 -1.0000 3137069 1582569136.60 151.4311 60.0018 32.0000 1.9913 1.9934 419.2954 419.8439 0.0820 -1.0000 -1.0000 3137131 1582569136.70 151.5604 60.0018 32.0000 1.9922 1.9944 419.2987 419.8457 0.0818 -1.0000 -1.0000 3137210 1582569136.80 151.5604 60.0018 32.0000 1.9921 1.9942 419.1271 419.6715 0.0813 -1.0000 -1.0000 3137272 1582569136.90 151.5604 60.0018 32.0000 1.9911 1.9932 419.2215 419.7643 0.0812 -1.0000 -1.0000 3137335 1582569137.00 151.5604 60.0018 32.0000 1.9901 1.9922 419.2347 419.7772 0.0812 -1.0000 -1.0000 3137397 1582569137.10 151.5604 60.0018 32.0000 1.9909 1.9930 419.2303 419.7746 0.0815 -1.0000 -1.0000 3137460 1582569137.20 151.5604 60.0018 32.0000 1.9918 1.9940 419.1749 419.7211 0.0819 -1.0000 -1.0000 3137522 1582569137.30 151.5604 60.0018 32.0000 1.9910 1.9931 419.3513 419.9001 0.0822 -1.0000 -1.0000 3137600 1582569137.40 151.5604 60.0018 32.0000 1.9909 1.9930 419.2714 419.8213 0.0822 -1.0000 -1.0000 3137663 1582569137.50 151.5604 60.0018 32.0000 1.9916 1.9938 419.1650 419.7139 0.0821 -1.0000 -1.0000 3137881 1582569137.60 151.5604 60.0018 32.0000 1.9923 1.9944 419.0612 419.6094 0.0821 -1.0000 -1.0000 3137928 1582569137.70 151.5604 60.0018 32.0000 1.9912 1.9933 419.2182 419.7664 0.0820 -1.0000 -1.0000 3137991 1582569137.80 151.5613 60.0018 32.0000 1.9913 1.9934 419.3152 419.8622 0.0818 -1.0000 -1.0000 3138069 1582569137.90 151.5613 60.0018 32.0000 1.9919 1.9941 419.2489 419.7952 0.0817 -1.0000 -1.0000 3138131 1582569138.00 151.5613 60.0018 32.0000 1.9915 1.9936 419.0569 419.6020 0.0816 -1.0000 -1.0000 3138381 1582569138.10 151.5613 60.0018 32.0000 1.9918 1.9939 419.1054 419.6498 0.0815 -1.0000 -1.0000 3138460 1582569138.20 151.5613 60.0018 32.0000 1.9912 1.9934 419.3114 419.8565 0.0816 -1.0000 -1.0000 3138522 1582569138.30 151.5342 60.0018 32.0000 1.9916 1.9938 419.2301 419.7762 0.0817 -1.0000 -1.0000 3138585 1582569138.40 151.5280 60.0018 32.0000 1.9925 1.9946 419.0326 419.5775 0.0815 -1.0000 -1.0000 3138647 1582569138.50 151.5280 60.0018 32.0000 1.9916 1.9938 419.1684 419.7116 0.0813 -1.0000 -1.0000 3138710 1582569138.60 151.5280 60.0018 32.0000 1.9910 1.9931 419.2371 419.7794 0.0812 -1.0000 -1.0000 3139366 1582569138.70 151.5280 60.0018 32.0000 1.9914 1.9935 419.2211 419.7624 0.0810 -1.0000 -1.0000 3139444 1582569138.80 151.5280 60.0018 32.0000 1.9916 1.9937 419.0357 419.5761 0.0808 -1.0000 -1.0000 3139506 1582569138.90 151.5221 60.0018 32.0000 1.9915 1.9936 419.1479 419.6873 0.0808 -1.0000 -1.0000 3139569 1582569139.00 151.4480 60.0018 32.0000 1.9915 1.9936 419.3434 419.8834 0.0808 -1.0000 -1.0000 3139632 1582569139.10 151.4480 60.0018 32.0000 1.9917 1.9938 419.2528 419.7937 0.0809 -1.0000 -1.0000 3139694 1582569139.20 151.4480 60.0018 32.0000 1.9918 1.9939 419.0527 419.5922 0.0809 -1.0000 -1.0000 3139756 1582569139.30 151.4480 60.0018 32.0000 1.9916 1.9937 419.0626 419.6049 0.0812 -1.0000 -1.0000 3139835 1582569139.40 151.4480 60.0018 32.0000 1.9913 1.9934 419.1696 419.7104 0.0809 -1.0000 -1.0000 3139897 1582569139.50 151.4480 60.0018 32.0000 1.9917 1.9939 419.3199 419.8613 0.0809 -1.0000 -1.0000 3139975 1582569139.60 151.4628 60.0018 32.0000 1.9922 1.9943 419.1077 419.6470 0.0806 -1.0000 -1.0000 3140069 1582569139.70 151.4628 60.0018 32.0000 1.9921 1.9942 419.1839 419.7239 0.0810 -1.0000 -1.0000 3140131 1582569139.80 151.4628 60.0018 32.0000 1.9913 1.9934 419.2730 419.8145 0.0810 -1.0000 -1.0000 3140210 1582569139.90 151.4628 60.0018 32.0000 1.9908 1.9929 419.3131 419.8550 0.0811 -1.0000 -1.0000 3140272 1582569140.00 151.4628 60.0018 32.0000 1.9912 1.9933 419.1783 419.7207 0.0811 -1.0000 -1.0000 3140335 1582569140.10 151.4985 60.0013 32.0000 1.9923 1.9945 419.1048 419.6475 0.0813 -1.0000 -1.0000 3140397 1582569140.20 151.4985 60.0013 32.0000 1.9920 1.9942 419.1985 419.7427 0.0816 -1.0000 -1.0000 3140460 1582569140.30 151.4985 60.0013 32.0000 1.9919 1.9940 419.2333 419.7812 0.0822 -1.0000 -1.0000 3140522 1582569140.40 151.4985 60.0013 32.0000 1.9912 1.9934 419.1706 419.7214 0.0824 -1.0000 -1.0000 3140600 1582569140.50 151.4985 60.0013 32.0000 1.9920 1.9942 419.1302 419.6816 0.0825 -1.0000 -1.0000 3140663 1582569140.60 151.4985 60.0013 32.0000 1.9920 1.9942 419.2932 419.8415 0.0817 -1.0000 -1.0000 3141366 1582569140.70 151.4985 60.0013 32.0000 1.9922 1.9943 419.3428 419.8848 0.0809 -1.0000 -1.0000 3141429 1582569140.80 151.4985 60.0013 32.0000 1.9914 1.9935 419.1505 419.6892 0.0806 -1.0000 -1.0000 3141491 1582569140.90 151.4985 60.0013 32.0000 1.9916 1.9937 419.1388 419.6762 0.0804 -1.0000 -1.0000 3141553 1582569141.00 151.4985 60.0013 32.0000 1.9912 1.9933 419.2621 419.8007 0.0806 -1.0000 -1.0000 3141632 1582569141.10 151.4985 60.0013 32.0000 1.9903 1.9924 419.3440 419.8841 0.0808 -1.0000 -1.0000 3141694 1582569141.20 151.4985 60.0013 32.0000 1.9911 1.9933 419.1617 419.7027 0.0810 -1.0000 -1.0000 3141756 1582569141.30 151.5075 60.0013 32.0000 1.9922 1.9943 419.2116 419.7519 0.0809 -1.0000 -1.0000 3141835 1582569141.40 151.5715 60.0013 32.0000 1.9913 1.9934 419.2612 419.8018 0.0809 -1.0000 -1.0000 3141897 1582569141.50 151.5715 60.0013 32.0000 1.9916 1.9937 419.2951 419.8350 0.0807 -1.0000 -1.0000 3141960 1582569141.60 151.5715 60.0013 32.0000 1.9920 1.9941 419.2117 419.7510 0.0807 -1.0000 -1.0000 3142022 1582569141.70 151.5715 60.0013 32.0000 1.9925 1.9946 419.1768 419.7160 0.0807 -1.0000 -1.0000 3142085 1582569141.80 151.5715 60.0013 32.0000 1.9918 1.9939 419.2744 419.8137 0.0808 -1.0000 -1.0000 3142163 1582569141.90 151.5715 60.0013 32.0000 1.9910 1.9931 419.3064 419.8465 0.0808 -1.0000 -1.0000 3142225 1582569142.00 151.4310 60.0013 32.0000 1.9920 1.9941 419.2181 419.7604 0.0812 -1.0000 -1.0000 3142288 1582569142.10 151.4310 60.0013 32.0000 1.9919 1.9940 419.1702 419.7145 0.0816 -1.0000 -1.0000 3142366 1582569142.20 151.4310 60.0013 32.0000 1.9913 1.9934 419.3023 419.8509 0.0822 -1.0000 -1.0000 3142428 1582569142.30 151.4310 60.0013 32.0000 1.9911 1.9932 419.2375 419.7865 0.0821 -1.0000 -1.0000 3142491 1582569142.40 151.4310 60.0013 32.0000 1.9919 1.9940 419.3300 419.8753 0.0814 -1.0000 -1.0000 3142553 1582569142.50 151.4310 60.0013 32.0000 1.9911 1.9933 419.1948 419.7343 0.0805 -1.0000 -1.0000 3142616 1582569142.60 151.4310 60.0013 32.0000 1.9916 1.9937 419.2150 419.7524 0.0804 -1.0000 -1.0000 3142678 1582569142.70 151.4310 60.0013 32.0000 1.9907 1.9928 419.3118 419.8477 0.0802 -1.0000 -1.0000 3142882 1582569142.80 151.4310 60.0013 32.0000 1.9907 1.9928 419.4424 419.9793 0.0803 -1.0000 -1.0000 3142944 1582569142.90 151.4310 60.0013 32.0000 1.9916 1.9937 419.2469 419.7822 0.0801 -1.0000 -1.0000 3143006 1582569143.00 151.4310 60.0013 32.0000 1.9918 1.9939 419.1701 419.7067 0.0803 -1.0000 -1.0000 3143085 1582569143.10 151.4936 60.0013 32.0000 1.9907 1.9928 419.4004 419.9372 0.0803 -1.0000 -1.0000 3143147 1582569143.20 151.4936 60.0013 32.0000 1.9918 1.9939 419.4384 419.9767 0.0806 -1.0000 -1.0000 3143632 1582569143.30 151.4936 60.0013 32.0000 1.9923 1.9944 419.2073 419.7433 0.0802 -1.0000 -1.0000 3143694 1582569143.40 151.4936 60.0013 32.0000 1.9923 1.9944 419.1247 419.6623 0.0805 -1.0000 -1.0000 3143756 1582569143.50 151.4936 60.0013 32.0000 1.9915 1.9936 419.2371 419.7747 0.0804 -1.0000 -1.0000 3143835 1582569143.60 151.4208 60.0013 32.0000 1.9912 1.9933 419.3475 419.8844 0.0803 -1.0000 -1.0000 3143897 1582569143.70 151.4208 60.0013 32.0000 1.9920 1.9941 419.3247 419.8622 0.0804 -1.0000 -1.0000 3143960 1582569143.80 151.4208 60.0013 32.0000 1.9922 1.9943 419.1638 419.7008 0.0803 -1.0000 -1.0000 3144038 1582569143.90 151.4208 60.0013 32.0000 1.9914 1.9935 419.2244 419.7599 0.0800 -1.0000 -1.0000 3144100 1582569144.00 151.4208 60.0013 32.0000 1.9912 1.9933 419.3872 419.9225 0.0800 -1.0000 -1.0000 3144163 1582569144.10 151.4623 60.0013 32.0000 1.9911 1.9932 419.3068 419.8417 0.0802 -1.0000 -1.0000 3144241 1582569144.20 151.5253 60.0013 32.0000 1.9915 1.9936 419.1275 419.6654 0.0806 -1.0000 -1.0000 3144694 1582569144.30 151.5253 60.0013 32.0000 1.9920 1.9941 419.2539 419.7916 0.0804 -1.0000 -1.0000 3144741 1582569144.40 151.5253 60.0013 32.0000 1.9912 1.9933 419.3636 419.9008 0.0805 -1.0000 -1.0000 3144819 1582569144.50 151.5253 60.0013 32.0000 1.9920 1.9942 419.1999 419.7408 0.0811 -1.0000 -1.0000 3144882 1582569144.60 151.5253 60.0013 32.0000 1.9925 1.9946 419.2066 419.7526 0.0819 -1.0000 -1.0000 3144944 1582569144.70 151.5261 60.0013 32.0000 1.9913 1.9934 419.2695 419.8186 0.0822 -1.0000 -1.0000 3145022 1582569144.80 151.5462 60.0023 32.0000 1.9909 1.9931 419.2843 419.8335 0.0821 -1.0000 -1.0000 3145600 1582569144.90 151.5462 60.0023 32.0000 1.9911 1.9933 419.1782 419.7265 0.0821 -1.0000 -1.0000 3145663 1582569145.00 151.5462 60.0023 32.0000 1.9916 1.9937 419.1031 419.6496 0.0816 -1.0000 -1.0000 3145741 1582569145.10 151.5462 60.0023 32.0000 1.9915 1.9936 419.1362 419.6800 0.0812 -1.0000 -1.0000 3145850 1582569145.20 151.5462 60.0023 32.0000 1.9910 1.9932 419.2661 419.8059 0.0807 -1.0000 -1.0000 3145913 1582569145.30 151.6120 60.0023 32.0000 1.9917 1.9938 419.2517 419.7888 0.0802 -1.0000 -1.0000 3146006 1582569145.40 151.6120 60.0023 32.0000 1.9926 1.9947 419.1916 419.7267 0.0800 -1.0000 -1.0000 3146085 1582569145.50 151.6120 60.0023 32.0000 1.9916 1.9937 419.2548 419.7888 0.0799 -1.0000 -1.0000 3146163 1582569145.60 151.6120 60.0023 32.0000 1.9907 1.9928 419.3922 419.9266 0.0799 -1.0000 -1.0000 3146225 1582569145.70 151.6120 60.0023 32.0000 1.9909 1.9930 419.2734 419.8079 0.0800 -1.0000 -1.0000 3146288 1582569145.80 151.5393 60.0023 32.0000 1.9919 1.9940 419.2001 419.7357 0.0802 -1.0000 -1.0000 3146366 1582569145.90 151.4852 60.0023 32.0000 1.9922 1.9943 419.1520 419.6883 0.0803 -1.0000 -1.0000 3146428 1582569146.00 151.4852 60.0023 32.0000 1.9915 1.9936 419.3019 419.8376 0.0801 -1.0000 -1.0000 3146491 1582569146.10 151.4852 60.0023 32.0000 1.9913 1.9934 419.3188 419.8523 0.0797 -1.0000 -1.0000 3146553 1582569146.20 151.4852 60.0023 32.0000 1.9912 1.9933 419.1814 419.7129 0.0795 -1.0000 -1.0000 3146616 1582569146.30 151.4852 60.0023 32.0000 1.9920 1.9941 419.2078 419.7387 0.0794 -1.0000 -1.0000 3146678 1582569146.40 151.4852 60.0023 32.0000 1.9918 1.9939 419.2437 419.7749 0.0795 -1.0000 -1.0000 3146757 1582569146.50 151.4872 60.0023 32.0000 1.9916 1.9937 419.2989 419.8306 0.0796 -1.0000 -1.0000 3146819 1582569146.60 151.4872 60.0023 32.0000 1.9918 1.9938 419.2045 419.7368 0.0797 -1.0000 -1.0000 3146882 1582569146.70 151.4872 60.0023 32.0000 1.9922 1.9943 419.1283 419.6612 0.0798 -1.0000 -1.0000 3146960 1582569146.80 151.4872 60.0023 32.0000 1.9921 1.9941 419.2262 419.7592 0.0797 -1.0000 -1.0000 3147163 1582569146.90 151.4872 60.0023 32.0000 1.9915 1.9936 419.3181 419.8504 0.0796 -1.0000 -1.0000 3147397 1582569147.00 151.4872 60.0023 32.0000 1.9911 1.9932 419.2797 419.8117 0.0797 -1.0000 -1.0000 3147475 1582569147.10 151.4872 60.0023 32.0000 1.9918 1.9938 419.1798 419.7132 0.0798 -1.0000 -1.0000 3147538 1582569147.20 151.4872 60.0023 32.0000 1.9919 1.9940 419.1945 419.7278 0.0798 -1.0000 -1.0000 3147600 1582569147.30 151.4872 60.0023 32.0000 1.9919 1.9939 419.2884 419.8225 0.0800 -1.0000 -1.0000 3147678 1582569147.40 151.4872 60.0023 32.0000 1.9910 1.9931 419.4194 419.9541 0.0800 -1.0000 -1.0000 3147741 1582569147.50 151.4872 60.0023 32.0000 1.9917 1.9938 419.3316 419.8661 0.0800 -1.0000 -1.0000 3147819 1582569147.60 151.4872 60.0023 32.0000 1.9933 1.9954 419.2270 419.7635 0.0804 -1.0000 -1.0000 3147866 1582569147.70 151.5076 60.0023 32.0000 1.9906 1.9928 419.3263 419.8645 0.0805 -1.0000 -1.0000 3147928 1582569147.80 151.5076 60.0023 32.0000 1.9914 1.9935 419.3678 419.9050 0.0804 -1.0000 -1.0000 3148006 1582569147.90 151.5076 60.0023 32.0000 1.9921 1.9942 419.4075 419.9454 0.0805 -1.0000 -1.0000 3148069 1582569148.00 151.5076 60.0023 32.0000 1.9921 1.9942 419.2756 419.8129 0.0804 -1.0000 -1.0000 3148131 1582569148.10 151.5076 60.0023 32.0000 1.9917 1.9938 419.3494 419.8875 0.0806 -1.0000 -1.0000 3148210 1582569148.20 151.5093 60.0023 32.0000 1.9910 1.9931 419.3540 419.8916 0.0804 -1.0000 -1.0000 3148272 1582569148.30 151.5445 60.0023 32.0000 1.9914 1.9935 419.3539 419.8900 0.0802 -1.0000 -1.0000 3148335 1582569148.40 151.5445 60.0023 32.0000 1.9921 1.9942 419.2187 419.7555 0.0804 -1.0000 -1.0000 3148413 1582569148.50 151.5445 60.0023 32.0000 1.9916 1.9937 419.3178 419.8543 0.0802 -1.0000 -1.0000 3148475 1582569148.60 151.5445 60.0023 32.0000 1.9907 1.9928 419.4020 419.9382 0.0802 -1.0000 -1.0000 3148538 1582569148.70 151.5445 60.0023 32.0000 1.9906 1.9927 419.4261 419.9616 0.0800 -1.0000 -1.0000 3148600 1582569148.80 151.5324 60.0023 32.0000 1.9905 1.9926 419.2073 419.7404 0.0796 -1.0000 -1.0000 3148663 1582569148.90 151.5311 60.0023 32.0000 1.9915 1.9936 419.1272 419.6570 0.0794 -1.0000 -1.0000 3148866 1582569149.00 151.5311 60.0023 32.0000 1.9906 1.9927 419.3318 419.8641 0.0797 -1.0000 -1.0000 3148944 1582569149.10 151.5311 60.0023 32.0000 1.9910 1.9931 419.3750 419.9074 0.0796 -1.0000 -1.0000 3149006 1582569149.20 151.5311 60.0023 32.0000 1.9915 1.9936 419.1303 419.6606 0.0793 -1.0000 -1.0000 3149069 1582569149.30 151.5209 60.0023 32.0000 1.9918 1.9939 419.1055 419.6348 0.0793 -1.0000 -1.0000 3149132 1582569149.40 151.4902 60.0023 32.0000 1.9902 1.9922 419.2715 419.8019 0.0793 -1.0000 -1.0000 3149366 1582569149.50 151.4902 60.0023 32.0000 1.9904 1.9925 419.4052 419.9351 0.0793 -1.0000 -1.0000 3149444 1582569149.60 151.4902 60.0023 32.0000 1.9906 1.9927 419.2579 419.7886 0.0794 -1.0000 -1.0000 3149506 1582569149.70 151.4902 60.0023 32.0000 1.9915 1.9936 419.1284 419.6589 0.0795 -1.0000 -1.0000 3149569 1582569149.80 151.4902 60.0023 32.0000 1.9922 1.9943 419.1148 419.6464 0.0795 -1.0000 -1.0000 3149647 1582569149.90 151.4729 60.0022 32.0000 1.9912 1.9933 419.2212 419.7510 0.0793 -1.0000 -1.0000 3149850 1582569150.00 151.4729 60.0022 32.0000 1.9916 1.9937 419.2691 419.7995 0.0792 -1.0000 -1.0000 3149897 1582569150.10 151.4729 60.0022 32.0000 1.9917 1.9938 419.1622 419.6918 0.0794 -1.0000 -1.0000 3149975 1582569150.20 151.4729 60.0022 32.0000 1.9913 1.9934 419.1853 419.7148 0.0792 -1.0000 -1.0000 3150038 1582569150.30 151.4729 60.0022 32.0000 1.9911 1.9932 419.2121 419.7420 0.0794 -1.0000 -1.0000 3150100 1582569150.40 151.4679 60.0022 32.0000 1.9914 1.9934 419.2102 419.7410 0.0795 -1.0000 -1.0000 3150600 1582569150.50 151.4655 60.0022 32.0000 1.9913 1.9933 419.0926 419.6231 0.0793 -1.0000 -1.0000 3150663 1582569150.60 151.4655 60.0022 32.0000 1.9921 1.9942 419.1129 419.6425 0.0793 -1.0000 -1.0000 3150725 1582569150.70 151.4655 60.0022 32.0000 1.9915 1.9936 419.2960 419.8257 0.0793 -1.0000 -1.0000 3150788 1582569150.80 151.4655 60.0022 32.0000 1.9913 1.9934 419.4127 419.9422 0.0791 -1.0000 -1.0000 3150866 1582569150.90 151.4655 60.0022 32.0000 1.9914 1.9934 419.3199 419.8499 0.0793 -1.0000 -1.0000 3151600 1582569151.00 151.4341 60.0022 32.0000 1.9921 1.9942 419.1792 419.7092 0.0794 -1.0000 -1.0000 3151678 1582569151.10 151.4341 60.0022 32.0000 1.9921 1.9942 419.2735 419.8036 0.0792 -1.0000 -1.0000 3151741 1582569151.20 151.4341 60.0022 32.0000 1.9915 1.9936 419.4333 419.9635 0.0794 -1.0000 -1.0000 3151803 1582569151.30 151.4341 60.0022 32.0000 1.9914 1.9935 419.3094 419.8380 0.0791 -1.0000 -1.0000 3151881 1582569151.40 151.4341 60.0022 32.0000 1.9917 1.9938 419.2009 419.7283 0.0789 -1.0000 -1.0000 3151944 1582569151.50 151.4465 60.0022 32.0000 1.9917 1.9938 419.0900 419.6178 0.0791 -1.0000 -1.0000 3152022 1582569151.60 151.4465 60.0022 32.0000 1.9915 1.9936 419.2847 419.8118 0.0788 -1.0000 -1.0000 3152085 1582569151.70 151.4465 60.0022 32.0000 1.9910 1.9930 419.2267 419.7534 0.0789 -1.0000 -1.0000 3152163 1582569151.80 151.4465 60.0022 32.0000 1.9913 1.9933 419.3400 419.8682 0.0791 -1.0000 -1.0000 3152225 1582569151.90 151.4465 60.0022 32.0000 1.9919 1.9939 419.3565 419.8857 0.0791 -1.0000 -1.0000 3152288 1582569152.00 151.4497 60.0022 32.0000 1.9913 1.9934 419.1592 419.6875 0.0791 -1.0000 -1.0000 3152350 1582569152.10 151.4972 60.0022 32.0000 1.9915 1.9936 419.2349 419.7651 0.0794 -1.0000 -1.0000 3152428 1582569152.20 151.4972 60.0022 32.0000 1.9909 1.9930 419.3108 419.8422 0.0795 -1.0000 -1.0000 3152491 1582569152.30 151.4972 60.0022 32.0000 1.9912 1.9932 419.2859 419.8174 0.0795 -1.0000 -1.0000 3152553 1582569152.40 151.4972 60.0022 32.0000 1.9923 1.9944 419.1569 419.6873 0.0793 -1.0000 -1.0000 3152631 1582569152.50 151.4972 60.0022 32.0000 1.9922 1.9943 419.2352 419.7645 0.0791 -1.0000 -1.0000 3152694 1582569152.60 151.5959 60.0022 32.0000 1.9915 1.9936 419.4276 419.9541 0.0788 -1.0000 -1.0000 3152757 1582569152.70 151.5959 60.0022 32.0000 1.9916 1.9936 419.3895 419.9159 0.0787 -1.0000 -1.0000 3152835 1582569152.80 151.5959 60.0022 32.0000 1.9920 1.9941 419.3330 419.8586 0.0786 -1.0000 -1.0000 3152897 1582569152.90 151.5959 60.0022 32.0000 1.9921 1.9942 419.1387 419.6646 0.0788 -1.0000 -1.0000 3152960 1582569153.00 151.5959 60.0022 32.0000 1.9909 1.9929 419.2743 419.8018 0.0790 -1.0000 -1.0000 3153116 1582569153.10 151.5959 60.0022 32.0000 1.9917 1.9937 419.4521 419.9817 0.0793 -1.0000 -1.0000 3153179 1582569153.20 151.5639 60.0022 32.0000 1.9917 1.9938 419.3771 419.9078 0.0793 -1.0000 -1.0000 3153241 1582569153.30 151.5630 60.0022 32.0000 1.9915 1.9936 419.1906 419.7194 0.0790 -1.0000 -1.0000 3153303 1582569153.40 151.5630 60.0022 32.0000 1.9914 1.9934 419.3220 419.8487 0.0787 -1.0000 -1.0000 3153381 1582569153.50 151.5630 60.0022 32.0000 1.9910 1.9930 419.3723 419.8984 0.0787 -1.0000 -1.0000 3153616 1582569153.60 151.5630 60.0022 32.0000 1.9916 1.9937 419.2057 419.7305 0.0786 -1.0000 -1.0000 3153678 1582569153.70 151.5128 60.0022 32.0000 1.9912 1.9933 419.2226 419.7481 0.0785 -1.0000 -1.0000 3153741 1582569153.80 151.5128 60.0022 32.0000 1.9905 1.9926 419.3848 419.9099 0.0785 -1.0000 -1.0000 3153819 1582569153.90 151.5128 60.0022 32.0000 1.9906 1.9926 419.4431 419.9672 0.0784 -1.0000 -1.0000 3153881 1582569154.00 151.5128 60.0022 32.0000 1.9917 1.9937 419.4677 419.9917 0.0784 -1.0000 -1.0000 3154163 1582569154.10 151.5128 60.0022 32.0000 1.9917 1.9938 419.3546 419.8794 0.0785 -1.0000 -1.0000 3154241 1582569154.20 151.5311 60.0022 32.0000 1.9918 1.9939 419.3280 419.8508 0.0781 -1.0000 -1.0000 3154303 1582569154.30 151.5311 60.0022 32.0000 1.9915 1.9936 419.5027 420.0261 0.0782 -1.0000 -1.0000 3154366 1582569154.40 151.5311 60.0022 32.0000 1.9911 1.9932 419.5065 420.0299 0.0783 -1.0000 -1.0000 3154428 1582569154.50 151.5311 60.0022 32.0000 1.9916 1.9936 419.3370 419.8609 0.0784 -1.0000 -1.0000 3154491 1582569154.60 151.5311 60.0022 32.0000 1.9913 1.9933 419.4085 419.9317 0.0782 -1.0000 -1.0000 3155381 1582569154.70 151.5172 60.0022 32.0000 1.9915 1.9936 419.5000 420.0229 0.0783 -1.0000 -1.0000 3155444 1582569154.80 151.4588 60.0023 32.0000 1.9913 1.9933 419.3687 419.8929 0.0783 -1.0000 -1.0000 3155506 1582569154.90 151.4588 60.0023 32.0000 1.9913 1.9933 419.2298 419.7527 0.0783 -1.0000 -1.0000 3155569 1582569155.00 151.4588 60.0023 32.0000 1.9914 1.9935 419.2043 419.7270 0.0783 -1.0000 -1.0000 3155647 1582569155.10 151.4588 60.0023 32.0000 1.9923 1.9943 419.4111 419.9353 0.0784 -1.0000 -1.0000 3155710 1582569155.20 151.4588 60.0023 32.0000 1.9909 1.9930 419.4881 420.0112 0.0782 -1.0000 -1.0000 3155772 1582569155.30 151.4506 60.0023 32.0000 1.9926 1.9946 419.3239 419.8468 0.0782 -1.0000 -1.0000 3155850 1582569155.40 151.4506 60.0023 32.0000 1.9921 1.9941 419.1989 419.7195 0.0779 -1.0000 -1.0000 3155913 1582569155.50 151.4506 60.0023 32.0000 1.9906 1.9926 419.3736 419.8957 0.0782 -1.0000 -1.0000 3155975 1582569155.60 151.4506 60.0023 32.0000 1.9912 1.9933 419.4711 419.9946 0.0783 -1.0000 -1.0000 3156038 1582569155.70 151.4506 60.0023 32.0000 1.9920 1.9940 419.3820 419.9056 0.0783 -1.0000 -1.0000 3156100 1582569155.80 151.4768 60.0023 32.0000 1.9926 1.9947 419.2261 419.7502 0.0785 -1.0000 -1.0000 3156178 1582569155.90 151.4855 60.0023 32.0000 1.9909 1.9929 419.3068 419.8327 0.0787 -1.0000 -1.0000 3156241 1582569156.00 151.4855 60.0023 32.0000 1.9906 1.9927 419.4389 419.9641 0.0785 -1.0000 -1.0000 3156303 1582569156.10 151.4855 60.0023 32.0000 1.9920 1.9941 419.3500 419.8739 0.0784 -1.0000 -1.0000 3156381 1582569156.20 151.4855 60.0023 32.0000 1.9925 1.9946 419.2135 419.7383 0.0785 -1.0000 -1.0000 3156444 1582569156.30 151.5063 60.0023 32.0000 1.9920 1.9940 419.2218 419.7459 0.0784 -1.0000 -1.0000 3156506 1582569156.40 151.5117 60.0023 32.0000 1.9909 1.9929 419.3604 419.8833 0.0782 -1.0000 -1.0000 3156585 1582569156.50 151.5117 60.0023 32.0000 1.9905 1.9925 419.3733 419.8956 0.0781 -1.0000 -1.0000 3156647 1582569156.60 151.5117 60.0023 32.0000 1.9919 1.9939 419.3081 419.8310 0.0783 -1.0000 -1.0000 3156710 1582569156.70 151.5117 60.0023 32.0000 1.9924 1.9944 419.1547 419.6768 0.0781 -1.0000 -1.0000 3156772 1582569156.80 151.5117 60.0023 32.0000 1.9915 1.9935 419.1821 419.7041 0.0781 -1.0000 -1.0000 3156835 1582569156.90 151.5251 60.0023 32.0000 1.9912 1.9933 419.3065 419.8303 0.0785 -1.0000 -1.0000 3156897 1582569157.00 151.5281 60.0023 32.0000 1.9908 1.9929 419.1893 419.7134 0.0784 -1.0000 -1.0000 3156975 1582569157.10 151.5281 60.0023 32.0000 1.9915 1.9935 419.0909 419.6146 0.0784 -1.0000 -1.0000 3157100 1582569157.20 151.5281 60.0023 32.0000 1.9911 1.9932 419.3042 419.8288 0.0784 -1.0000 -1.0000 3157163 1582569157.30 151.5281 60.0023 32.0000 1.9909 1.9930 419.4235 419.9479 0.0784 -1.0000 -1.0000 3157241 1582569157.40 151.5247 60.0023 32.0000 1.9916 1.9937 419.3283 419.8531 0.0786 -1.0000 -1.0000 3157303 1582569157.50 151.4824 60.0023 32.0000 1.9905 1.9926 419.2179 419.7440 0.0787 -1.0000 -1.0000 3157397 1582569157.60 151.4824 60.0023 32.0000 1.9910 1.9930 419.2286 419.7543 0.0787 -1.0000 -1.0000 3157460 1582569157.70 151.4824 60.0023 32.0000 1.9907 1.9928 419.3794 419.9080 0.0792 -1.0000 -1.0000 3157631 1582569157.80 151.4824 60.0023 32.0000 1.9911 1.9932 419.4014 419.9348 0.0801 -1.0000 -1.0000 3157913 1582569157.90 151.4824 60.0023 32.0000 1.9910 1.9931 419.3005 419.8399 0.0807 -1.0000 -1.0000 3157975 1582569158.00 151.5011 60.0023 32.0000 1.9915 1.9936 419.2352 419.7737 0.0805 -1.0000 -1.0000 3158038 1582569158.10 151.5011 60.0023 32.0000 1.9912 1.9933 419.3213 419.8577 0.0802 -1.0000 -1.0000 3158116 1582569158.20 151.5011 60.0023 32.0000 1.9920 1.9941 419.3663 419.9003 0.0797 -1.0000 -1.0000 3158413 1582569158.30 151.5011 60.0023 32.0000 1.9918 1.9939 419.2181 419.7475 0.0791 -1.0000 -1.0000 3158475 1582569158.40 151.5011 60.0023 32.0000 1.9913 1.9934 419.2775 419.8072 0.0793 -1.0000 -1.0000 3158538 1582569158.50 151.5071 60.0023 32.0000 1.9911 1.9932 419.4243 419.9552 0.0793 -1.0000 -1.0000 3158600 1582569158.60 151.5361 60.0023 32.0000 1.9911 1.9932 419.4501 419.9805 0.0794 -1.0000 -1.0000 3158663 1582569158.70 151.5361 60.0023 32.0000 1.9917 1.9938 419.3840 419.9146 0.0793 -1.0000 -1.0000 3158897 1582569158.80 151.5361 60.0023 32.0000 1.9922 1.9943 419.1452 419.6736 0.0791 -1.0000 -1.0000 3158960 1582569158.90 151.5361 60.0023 32.0000 1.9916 1.9937 419.3470 419.8772 0.0794 -1.0000 -1.0000 3159022 1582569159.00 151.5361 60.0023 32.0000 1.9907 1.9927 419.4184 419.9522 0.0800 -1.0000 -1.0000 3159100 1582569159.10 151.4891 60.0023 32.0000 1.9911 1.9931 419.5175 420.0509 0.0798 -1.0000 -1.0000 3159163 1582569159.20 151.4891 60.0023 32.0000 1.9920 1.9941 419.3804 419.9136 0.0796 -1.0000 -1.0000 3159397 1582569159.30 151.4891 60.0023 32.0000 1.9916 1.9937 419.4367 419.9664 0.0790 -1.0000 -1.0000 3159475 1582569159.40 151.4891 60.0023 32.0000 1.9908 1.9928 419.4942 420.0216 0.0789 -1.0000 -1.0000 3159522 1582569159.50 151.4891 60.0023 32.0000 1.9916 1.9937 419.4441 419.9709 0.0788 -1.0000 -1.0000 3159600 1582569159.60 151.4396 60.0026 32.0000 1.9918 1.9939 419.3290 419.8557 0.0788 -1.0000 -1.0000 3159663 1582569159.70 151.4241 60.0027 32.0000 1.9918 1.9939 419.2568 419.7839 0.0789 -1.0000 -1.0000 3159897 1582569159.80 151.4241 60.0027 32.0000 1.9913 1.9934 419.3521 419.8830 0.0796 -1.0000 -1.0000 3159960 1582569159.90 151.4241 60.0027 32.0000 1.9914 1.9935 419.4527 419.9869 0.0799 -1.0000 -1.0000 3200022 1582569160.00 151.4241 60.0027 32.0000 1.9914 1.9935 419.3949 419.9273 0.0795 -1.0000 -1.0000 3200085 1582569160.10 151.4241 60.0027 32.0000 1.9920 1.9941 419.2385 419.7666 0.0789 -1.0000 -1.0000 3200163 1582569160.20 151.5028 60.0027 32.0000 1.9917 1.9938 419.4117 419.9399 0.0789 -1.0000 -1.0000 3200397 1582569160.30 151.5028 60.0027 32.0000 1.9915 1.9936 419.4397 419.9658 0.0787 -1.0000 -1.0000 3200460 1582569160.40 151.5028 60.0027 32.0000 1.9918 1.9939 419.3643 419.8903 0.0787 -1.0000 -1.0000 3200522 1582569160.50 151.5028 60.0027 32.0000 1.9922 1.9943 419.2664 419.7931 0.0788 -1.0000 -1.0000 3200585 1582569160.60 151.5028 60.0027 32.0000 1.9924 1.9944 419.3210 419.8485 0.0789 -1.0000 -1.0000 3200647 1582569160.70 151.5028 60.0027 32.0000 1.9915 1.9936 419.4821 420.0098 0.0789 -1.0000 -1.0000 3200725 1582569160.80 151.5374 60.0027 32.0000 1.9909 1.9930 419.4470 419.9737 0.0787 -1.0000 -1.0000 3200897 1582569160.90 151.5374 60.0027 32.0000 1.9918 1.9939 419.3382 419.8631 0.0785 -1.0000 -1.0000 3200960 1582569161.00 151.5374 60.0027 32.0000 1.9926 1.9946 419.3218 419.8463 0.0784 -1.0000 -1.0000 3201038 1582569161.10 151.5374 60.0027 32.0000 1.9910 1.9931 419.3500 419.8740 0.0784 -1.0000 -1.0000 3201100 1582569161.20 151.5374 60.0027 32.0000 1.9902 1.9922 419.5060 420.0325 0.0787 -1.0000 -1.0000 3201163 1582569161.30 151.5862 60.0027 32.0000 1.9917 1.9938 419.3784 419.9037 0.0786 -1.0000 -1.0000 3201397 1582569161.40 151.5869 60.0027 32.0000 1.9922 1.9943 419.2968 419.8216 0.0785 -1.0000 -1.0000 3201460 1582569161.50 151.5869 60.0027 32.0000 1.9915 1.9935 419.2401 419.7647 0.0786 -1.0000 -1.0000 3201522 1582569161.60 151.5869 60.0027 32.0000 1.9907 1.9927 419.4841 420.0106 0.0789 -1.0000 -1.0000 3201585 1582569161.70 151.5869 60.0027 32.0000 1.9919 1.9940 419.3622 419.8925 0.0796 -1.0000 -1.0000 3201725 1582569161.80 151.5826 60.0027 32.0000 1.9919 1.9939 419.1633 419.6973 0.0800 -1.0000 -1.0000 3202116 1582569161.90 151.5704 60.0027 32.0000 1.9909 1.9930 419.2235 419.7569 0.0796 -1.0000 -1.0000 3202178 1582569162.00 151.5704 60.0027 32.0000 1.9911 1.9932 419.3125 419.8412 0.0790 -1.0000 -1.0000 3202241 1582569162.10 151.5704 60.0027 32.0000 1.9907 1.9927 419.4589 419.9859 0.0788 -1.0000 -1.0000 3202319 1582569162.20 151.5704 60.0027 32.0000 1.9911 1.9931 419.3911 419.9182 0.0789 -1.0000 -1.0000 3202381 1582569162.30 151.5704 60.0027 32.0000 1.9917 1.9938 419.2283 419.7563 0.0789 -1.0000 -1.0000 3202600 1582569162.40 151.5166 60.0027 32.0000 1.9910 1.9931 419.2243 419.7512 0.0788 -1.0000 -1.0000 3202679 1582569162.50 151.5166 60.0027 32.0000 1.9903 1.9923 419.3833 419.9090 0.0786 -1.0000 -1.0000 3202741 1582569162.60 151.5166 60.0027 32.0000 1.9908 1.9928 419.4033 419.9282 0.0785 -1.0000 -1.0000 3202803 1582569162.70 151.5166 60.0027 32.0000 1.9910 1.9930 419.3380 419.8628 0.0785 -1.0000 -1.0000 3202866 1582569162.80 151.5166 60.0027 32.0000 1.9915 1.9935 419.2651 419.7896 0.0784 -1.0000 -1.0000 3203163 1582569162.90 151.5104 60.0027 32.0000 1.9911 1.9932 419.4133 419.9369 0.0784 -1.0000 -1.0000 3203225 1582569163.00 151.5104 60.0027 32.0000 1.9908 1.9929 419.4608 419.9854 0.0784 -1.0000 -1.0000 3203288 1582569163.10 151.5104 60.0027 32.0000 1.9912 1.9933 419.3202 419.8437 0.0783 -1.0000 -1.0000 3203366 1582569163.20 151.5104 60.0027 32.0000 1.9919 1.9940 419.1957 419.7197 0.0784 -1.0000 -1.0000 3203429 1582569163.30 151.5104 60.0027 32.0000 1.9916 1.9937 419.1673 419.6902 0.0783 -1.0000 -1.0000 3203491 1582569163.40 151.5086 60.0027 32.0000 1.9911 1.9932 419.2829 419.8078 0.0786 -1.0000 -1.0000 3203631 1582569163.50 151.4476 60.0027 32.0000 1.9917 1.9937 419.3372 419.8639 0.0787 -1.0000 -1.0000 3203710 1582569163.60 151.4476 60.0027 32.0000 1.9917 1.9937 419.2489 419.7739 0.0786 -1.0000 -1.0000 3203757 1582569163.70 151.4476 60.0027 32.0000 1.9925 1.9946 419.1962 419.7214 0.0786 -1.0000 -1.0000 3203819 1582569163.80 151.4476 60.0027 32.0000 1.9914 1.9935 419.2477 419.7723 0.0785 -1.0000 -1.0000 3203897 1582569163.90 151.4476 60.0027 32.0000 1.9917 1.9938 419.3650 419.8904 0.0786 -1.0000 -1.0000 3204131 1582569164.00 151.4568 60.0027 32.0000 1.9913 1.9934 419.2433 419.7683 0.0785 -1.0000 -1.0000 3204194 1582569164.10 151.4568 60.0027 32.0000 1.9921 1.9941 419.2053 419.7296 0.0785 -1.0000 -1.0000 3204272 1582569164.20 151.4568 60.0027 32.0000 1.9915 1.9935 419.3609 419.8845 0.0783 -1.0000 -1.0000 3204335 1582569164.30 151.4568 60.0027 32.0000 1.9914 1.9934 419.4586 419.9819 0.0783 -1.0000 -1.0000 3204397 1582569164.40 151.4568 60.0027 32.0000 1.9922 1.9942 419.2896 419.8143 0.0785 -1.0000 -1.0000 3204631 1582569164.50 151.4929 60.0027 32.0000 1.9920 1.9941 419.2434 419.7690 0.0787 -1.0000 -1.0000 3204694 1582569164.60 151.4987 60.0027 32.0000 1.9917 1.9937 419.3665 419.8934 0.0788 -1.0000 -1.0000 3204772 1582569164.70 151.4987 60.0027 32.0000 1.9921 1.9942 419.4318 419.9580 0.0787 -1.0000 -1.0000 3204835 1582569164.80 151.4987 60.0027 32.0000 1.9928 1.9948 419.2992 419.8249 0.0787 -1.0000 -1.0000 3204897 1582569164.90 151.4987 60.0027 32.0000 1.9919 1.9939 419.1801 419.7057 0.0786 -1.0000 -1.0000 3205131 1582569165.00 151.4987 60.0027 32.0000 1.9921 1.9941 419.2771 419.8024 0.0786 -1.0000 -1.0000 3205194 1582569165.10 151.6001 60.0027 32.0000 1.9917 1.9938 419.3891 419.9147 0.0786 -1.0000 -1.0000 3205257 1582569165.20 151.6001 60.0027 32.0000 1.9918 1.9939 419.2869 419.8111 0.0784 -1.0000 -1.0000 3205319 1582569165.30 151.6001 60.0027 32.0000 1.9928 1.9949 419.1892 419.7146 0.0786 -1.0000 -1.0000 3205397 1582569165.40 151.6001 60.0027 32.0000 1.9921 1.9942 419.3706 419.8955 0.0784 -1.0000 -1.0000 3205678 1582569165.50 151.6001 60.0027 32.0000 1.9917 1.9937 419.4861 420.0109 0.0785 -1.0000 -1.0000 3205756 1582569165.60 151.5594 60.0027 32.0000 1.9917 1.9938 419.4048 419.9304 0.0786 -1.0000 -1.0000 3205819 1582569165.70 151.5594 60.0027 32.0000 1.9918 1.9938 419.1063 419.6322 0.0787 -1.0000 -1.0000 3205881 1582569165.80 151.5594 60.0027 32.0000 1.9917 1.9938 419.2961 419.8224 0.0788 -1.0000 -1.0000 3205944 1582569165.90 151.5594 60.0027 32.0000 1.9912 1.9933 419.4088 419.9343 0.0785 -1.0000 -1.0000 3206178 1582569166.00 151.5594 60.0027 32.0000 1.9921 1.9942 419.3325 419.8544 0.0782 -1.0000 -1.0000 3206241 1582569166.10 151.5654 60.0027 32.0000 1.9920 1.9941 419.1394 419.6626 0.0783 -1.0000 -1.0000 3206303 1582569166.20 151.5772 60.0027 32.0000 1.9916 1.9936 419.2821 419.8058 0.0784 -1.0000 -1.0000 3206366 1582569166.30 151.5772 60.0027 32.0000 1.9913 1.9934 419.3735 419.8980 0.0785 -1.0000 -1.0000 3206444 1582569166.40 151.5772 60.0027 32.0000 1.9923 1.9944 419.2434 419.7662 0.0783 -1.0000 -1.0000 3206678 1582569166.50 151.5772 60.0027 32.0000 1.9924 1.9945 419.2381 419.7630 0.0785 -1.0000 -1.0000 3206741 1582569166.60 151.5772 60.0027 32.0000 1.9910 1.9931 419.3197 419.8453 0.0787 -1.0000 -1.0000 3206803 1582569166.70 151.5011 60.0027 32.0000 1.9907 1.9928 419.3430 419.8708 0.0791 -1.0000 -1.0000 3206882 1582569166.80 151.5011 60.0027 32.0000 1.9912 1.9933 419.3080 419.8395 0.0796 -1.0000 -1.0000 3206944 1582569166.90 151.5011 60.0027 32.0000 1.9919 1.9940 419.1567 419.6864 0.0791 -1.0000 -1.0000 3207006 1582569167.00 151.5011 60.0027 32.0000 1.9915 1.9936 419.1862 419.7127 0.0787 -1.0000 -1.0000 3207147 1582569167.10 151.5011 60.0027 32.0000 1.9909 1.9930 419.3401 419.8664 0.0787 -1.0000 -1.0000 3207210 1582569167.20 151.4748 60.0027 32.0000 1.9906 1.9926 419.3811 419.9078 0.0788 -1.0000 -1.0000 3207272 1582569167.30 151.4528 60.0027 32.0000 1.9911 1.9932 419.3472 419.8732 0.0787 -1.0000 -1.0000 3207335 1582569167.40 151.4528 60.0027 32.0000 1.9912 1.9933 419.2271 419.7527 0.0788 -1.0000 -1.0000 3207413 1582569167.50 151.4528 60.0027 32.0000 1.9906 1.9927 419.3236 419.8517 0.0790 -1.0000 -1.0000 3207600 1582569167.60 151.4528 60.0027 32.0000 1.9911 1.9931 419.3864 419.9157 0.0793 -1.0000 -1.0000 3207663 1582569167.70 151.4534 60.0027 32.0000 1.9911 1.9932 419.2942 419.8244 0.0794 -1.0000 -1.0000 3207725 1582569167.80 151.4557 60.0027 32.0000 1.9915 1.9936 419.1527 419.6826 0.0793 -1.0000 -1.0000 3207803 1582569167.90 151.4557 60.0027 32.0000 1.9918 1.9939 419.3060 419.8367 0.0795 -1.0000 -1.0000 3207850 1582569168.00 151.4557 60.0027 32.0000 1.9909 1.9930 419.4377 419.9711 0.0799 -1.0000 -1.0000 3208350 1582569168.10 151.4557 60.0027 32.0000 1.9924 1.9945 419.3162 419.8509 0.0801 -1.0000 -1.0000 3208413 1582569168.20 151.4557 60.0027 32.0000 1.9918 1.9939 419.2057 419.7428 0.0804 -1.0000 -1.0000 3208475 1582569168.30 151.4285 60.0027 32.0000 1.9918 1.9939 419.2268 419.7616 0.0799 -1.0000 -1.0000 3208538 1582569168.40 151.4272 60.0027 32.0000 1.9907 1.9927 419.2935 419.8238 0.0793 -1.0000 -1.0000 3208616 1582569168.50 151.4272 60.0027 32.0000 1.9911 1.9932 419.3260 419.8563 0.0794 -1.0000 -1.0000 3208897 1582569168.60 151.4272 60.0027 32.0000 1.9923 1.9944 419.2058 419.7382 0.0798 -1.0000 -1.0000 3208960 1582569168.70 151.4272 60.0027 32.0000 1.9918 1.9939 419.2641 419.7979 0.0800 -1.0000 -1.0000 3209038 1582569168.80 151.4272 60.0027 32.0000 1.9918 1.9939 419.3615 419.8943 0.0796 -1.0000 -1.0000 3209100 1582569168.90 151.5156 60.0027 32.0000 1.9907 1.9928 419.3968 419.9277 0.0793 -1.0000 -1.0000 3209163 1582569169.00 151.5233 60.0027 32.0000 1.9925 1.9945 419.3419 419.8722 0.0794 -1.0000 -1.0000 3209225 1582569169.10 151.5233 60.0027 32.0000 1.9928 1.9948 419.1942 419.7263 0.0798 -1.0000 -1.0000 3209288 1582569169.20 151.5233 60.0027 32.0000 1.9920 1.9941 419.2344 419.7703 0.0802 -1.0000 -1.0000 3209350 1582569169.30 151.5233 60.0027 32.0000 1.9908 1.9929 419.3108 419.8462 0.0800 -1.0000 -1.0000 3209429 1582569169.40 151.5233 60.0027 32.0000 1.9906 1.9927 419.3689 419.9046 0.0802 -1.0000 -1.0000 3209491 1582569169.50 151.4926 60.0027 32.0000 1.9918 1.9939 419.2569 419.7932 0.0804 -1.0000 -1.0000 3209631 1582569169.60 151.4926 60.0027 32.0000 1.9916 1.9938 419.1952 419.7345 0.0808 -1.0000 -1.0000 3209694 1582569169.70 151.4926 60.0027 32.0000 1.9907 1.9929 419.3022 419.8426 0.0809 -1.0000 -1.0000 3209756 1582569169.80 151.4926 60.0027 32.0000 1.9909 1.9930 419.3124 419.8543 0.0810 -1.0000 -1.0000 3209819 1582569169.90 151.4926 60.0027 32.0000 1.9917 1.9938 419.0761 419.6147 0.0804 -1.0000 -1.0000 3209881 1582569170.00 151.4966 60.0025 32.0000 1.9920 1.9941 419.1669 419.7025 0.0801 -1.0000 -1.0000 3209944 1582569170.10 151.4967 60.0025 32.0000 1.9914 1.9935 419.2926 419.8279 0.0800 -1.0000 -1.0000 3210147 1582569170.20 151.4967 60.0025 32.0000 1.9904 1.9925 419.3769 419.9094 0.0798 -1.0000 -1.0000 3210210 1582569170.30 151.4967 60.0025 32.0000 1.9908 1.9929 419.2503 419.7843 0.0799 -1.0000 -1.0000 3210272 1582569170.40 151.4967 60.0025 32.0000 1.9913 1.9934 419.1035 419.6372 0.0799 -1.0000 -1.0000 3210350 1582569170.50 151.4967 60.0025 32.0000 1.9908 1.9928 419.3228 419.8550 0.0795 -1.0000 -1.0000 3210413 1582569170.60 151.5591 60.0025 32.0000 1.9912 1.9932 419.3956 419.9255 0.0793 -1.0000 -1.0000 3210631 1582569170.70 151.5591 60.0025 32.0000 1.9913 1.9934 419.4076 419.9381 0.0793 -1.0000 -1.0000 3210710 1582569170.80 151.5591 60.0025 32.0000 1.9917 1.9938 419.3301 419.8607 0.0794 -1.0000 -1.0000 3210772 1582569170.90 151.5591 60.0025 32.0000 1.9909 1.9929 419.3786 419.9094 0.0793 -1.0000 -1.0000 3210835 1582569171.00 151.5591 60.0025 32.0000 1.9902 1.9923 419.3446 419.8735 0.0791 -1.0000 -1.0000 3210913 1582569171.10 151.4559 60.0025 32.0000 1.9917 1.9938 419.2254 419.7555 0.0794 -1.0000 -1.0000 3211147 1582569171.20 151.4559 60.0025 32.0000 1.9916 1.9937 419.1957 419.7257 0.0793 -1.0000 -1.0000 3211210 1582569171.30 151.4559 60.0025 32.0000 1.9906 1.9927 419.2535 419.7832 0.0792 -1.0000 -1.0000 3211272 1582569171.40 151.4559 60.0025 32.0000 1.9907 1.9928 419.3880 419.9185 0.0795 -1.0000 -1.0000 3211335 1582569171.50 151.4559 60.0025 32.0000 1.9908 1.9929 419.3166 419.8474 0.0794 -1.0000 -1.0000 3211413 1582569171.60 151.4399 60.0025 32.0000 1.9914 1.9935 419.2210 419.7506 0.0793 -1.0000 -1.0000 3211647 1582569171.70 151.4229 60.0025 32.0000 1.9915 1.9936 419.3652 419.8963 0.0795 -1.0000 -1.0000 3211710 1582569171.80 151.4229 60.0025 32.0000 1.9903 1.9924 419.4095 419.9417 0.0796 -1.0000 -1.0000 3211788 1582569171.90 151.4229 60.0025 32.0000 1.9912 1.9933 419.2430 419.7755 0.0797 -1.0000 -1.0000 3211850 1582569172.00 151.4229 60.0025 32.0000 1.9918 1.9939 419.1910 419.7227 0.0796 -1.0000 -1.0000 3211913 1582569172.10 151.4229 60.0025 32.0000 1.9910 1.9931 419.3745 419.9077 0.0797 -1.0000 -1.0000 3212647 1582569172.20 151.4230 60.0025 32.0000 1.9907 1.9928 419.3736 419.9064 0.0797 -1.0000 -1.0000 3212710 1582569172.30 151.4230 60.0025 32.0000 1.9922 1.9943 419.1988 419.7323 0.0799 -1.0000 -1.0000 3212772 1582569172.40 151.4230 60.0025 32.0000 1.9916 1.9937 419.2292 419.7626 0.0797 -1.0000 -1.0000 3212835 1582569172.50 151.4230 60.0025 32.0000 1.9911 1.9932 419.2946 419.8258 0.0795 -1.0000 -1.0000 3212897 1582569172.60 151.4230 60.0025 32.0000 1.9910 1.9931 419.4009 419.9324 0.0795 -1.0000 -1.0000 3213131 1582569172.70 151.4676 60.0025 32.0000 1.9920 1.9941 419.2783 419.8088 0.0794 -1.0000 -1.0000 3213210 1582569172.80 151.4676 60.0025 32.0000 1.9912 1.9933 419.2909 419.8228 0.0796 -1.0000 -1.0000 3213272 1582569172.90 151.4676 60.0025 32.0000 1.9909 1.9930 419.3205 419.8519 0.0794 -1.0000 -1.0000 3213335 1582569173.00 151.4676 60.0025 32.0000 1.9905 1.9926 419.4777 420.0092 0.0795 -1.0000 -1.0000 3213397 1582569173.10 151.4676 60.0025 32.0000 1.9908 1.9929 419.3096 419.8418 0.0797 -1.0000 -1.0000 3213631 1582569173.20 151.4665 60.0025 32.0000 1.9910 1.9931 419.2547 419.7879 0.0797 -1.0000 -1.0000 3213694 1582569173.30 151.4634 60.0025 32.0000 1.9912 1.9932 419.4044 419.9374 0.0797 -1.0000 -1.0000 3213772 1582569173.40 151.4634 60.0025 32.0000 1.9906 1.9927 419.4791 420.0120 0.0797 -1.0000 -1.0000 3213835 1582569173.50 151.4634 60.0025 32.0000 1.9910 1.9931 419.3647 419.8975 0.0797 -1.0000 -1.0000 3213913 1582569173.60 151.4634 60.0025 32.0000 1.9918 1.9938 419.1667 419.7001 0.0799 -1.0000 -1.0000 3213975 1582569173.70 151.4634 60.0025 32.0000 1.9908 1.9928 419.2853 419.8200 0.0800 -1.0000 -1.0000 3214038 1582569173.80 151.5444 60.0025 32.0000 1.9915 1.9936 419.3970 419.9303 0.0798 -1.0000 -1.0000 3214100 1582569173.90 151.5444 60.0025 32.0000 1.9907 1.9928 419.3308 419.8638 0.0797 -1.0000 -1.0000 3214163 1582569174.00 151.5444 60.0025 32.0000 1.9920 1.9940 419.1630 419.6943 0.0796 -1.0000 -1.0000 3214241 1582569174.10 151.5444 60.0025 32.0000 1.9916 1.9937 419.1976 419.7312 0.0797 -1.0000 -1.0000 3214428 1582569174.20 151.5444 60.0025 32.0000 1.9917 1.9938 419.2625 419.7940 0.0795 -1.0000 -1.0000 3214491 1582569174.30 151.5170 60.0025 32.0000 1.9910 1.9931 419.3673 419.8993 0.0797 -1.0000 -1.0000 3214553 1582569174.40 151.4997 60.0025 32.0000 1.9913 1.9934 419.2688 419.8047 0.0801 -1.0000 -1.0000 3214616 1582569174.50 151.4997 60.0025 32.0000 1.9911 1.9932 419.0809 419.6153 0.0799 -1.0000 -1.0000 3214678 1582569174.60 151.4997 60.0025 32.0000 1.9914 1.9935 419.2412 419.7745 0.0798 -1.0000 -1.0000 3214741 1582569174.70 151.4997 60.0025 32.0000 1.9906 1.9927 419.4445 419.9799 0.0801 -1.0000 -1.0000 3214929 1582569174.80 151.4997 60.0025 32.0000 1.9921 1.9942 419.2904 419.8265 0.0802 -1.0000 -1.0000 3214991 1582569174.90 151.4296 60.0028 32.0000 1.9922 1.9943 419.1682 419.7030 0.0800 -1.0000 -1.0000 3215053 1582569175.00 151.4296 60.0028 32.0000 1.9913 1.9933 419.1458 419.6808 0.0800 -1.0000 -1.0000 3215131 1582569175.10 151.4296 60.0028 32.0000 1.9907 1.9928 419.3365 419.8703 0.0798 -1.0000 -1.0000 3215210 1582569175.20 151.4296 60.0028 32.0000 1.9914 1.9935 419.3916 419.9265 0.0801 -1.0000 -1.0000 3215616 1582569175.30 151.4296 60.0028 32.0000 1.9914 1.9935 419.3070 419.8437 0.0803 -1.0000 -1.0000 3215694 1582569175.40 151.4296 60.0028 32.0000 1.9918 1.9939 419.2080 419.7464 0.0806 -1.0000 -1.0000 3215756 1582569175.50 151.4244 60.0028 32.0000 1.9918 1.9940 419.2758 419.8157 0.0808 -1.0000 -1.0000 3215835 1582569175.60 151.4244 60.0028 32.0000 1.9908 1.9929 419.3441 419.8839 0.0807 -1.0000 -1.0000 3215897 1582569175.70 151.4244 60.0028 32.0000 1.9917 1.9938 419.2372 419.7780 0.0810 -1.0000 -1.0000 3215960 1582569175.80 151.4244 60.0028 32.0000 1.9926 1.9947 419.2714 419.8121 0.0807 -1.0000 -1.0000 3216038 1582569175.90 151.4244 60.0028 32.0000 1.9911 1.9932 419.2914 419.8290 0.0804 -1.0000 -1.0000 3216100 1582569176.00 151.4244 60.0028 32.0000 1.9908 1.9929 419.3866 419.9270 0.0808 -1.0000 -1.0000 3216163 1582569176.10 151.4193 60.0028 32.0000 1.9924 1.9945 419.3359 419.8741 0.0806 -1.0000 -1.0000 3216241 1582569176.20 151.4193 60.0028 32.0000 1.9927 1.9948 419.2229 419.7634 0.0810 -1.0000 -1.0000 3216616 1582569176.30 151.4193 60.0028 32.0000 1.9915 1.9936 419.2006 419.7433 0.0812 -1.0000 -1.0000 3216678 1582569176.40 151.4193 60.0028 32.0000 1.9910 1.9931 419.3298 419.8696 0.0807 -1.0000 -1.0000 3216757 1582569176.50 151.4193 60.0028 32.0000 1.9912 1.9933 419.3710 419.9091 0.0805 -1.0000 -1.0000 3216819 1582569176.60 151.5028 60.0028 32.0000 1.9920 1.9941 419.3036 419.8416 0.0805 -1.0000 -1.0000 3216881 1582569176.70 151.5028 60.0028 32.0000 1.9915 1.9936 419.2920 419.8306 0.0806 -1.0000 -1.0000 3217147 1582569176.80 151.5028 60.0028 32.0000 1.9905 1.9926 419.4907 420.0292 0.0806 -1.0000 -1.0000 3217210 1582569176.90 151.5028 60.0028 32.0000 1.9915 1.9936 419.3251 419.8642 0.0806 -1.0000 -1.0000 3217272 1582569177.00 151.5028 60.0028 32.0000 1.9918 1.9939 419.2078 419.7475 0.0808 -1.0000 -1.0000 3217350 1582569177.10 151.5013 60.0028 32.0000 1.9907 1.9928 419.1571 419.6979 0.0809 -1.0000 -1.0000 3217397 1582569177.20 151.4985 60.0028 32.0000 1.9911 1.9932 419.3504 419.8911 0.0809 -1.0000 -1.0000 3217647 1582569177.30 151.4985 60.0028 32.0000 1.9912 1.9933 419.3461 419.8862 0.0808 -1.0000 -1.0000 3217710 1582569177.40 151.4985 60.0028 32.0000 1.9914 1.9935 419.2161 419.7568 0.0809 -1.0000 -1.0000 3217772 1582569177.50 151.4985 60.0028 32.0000 1.9909 1.9930 419.1455 419.6855 0.0808 -1.0000 -1.0000 3217850 1582569177.60 151.4985 60.0028 32.0000 1.9908 1.9929 419.3043 419.8443 0.0808 -1.0000 -1.0000 3217913 1582569177.70 151.4985 60.0028 32.0000 1.9908 1.9930 419.3972 419.9355 0.0804 -1.0000 -1.0000 3218131 1582569177.80 151.5031 60.0028 32.0000 1.9909 1.9930 419.3061 419.8432 0.0804 -1.0000 -1.0000 3218210 1582569177.90 151.5045 60.0028 32.0000 1.9913 1.9934 419.2301 419.7678 0.0805 -1.0000 -1.0000 3218288 1582569178.00 151.5045 60.0028 32.0000 1.9908 1.9929 419.3281 419.8668 0.0806 -1.0000 -1.0000 3218350 1582569178.10 151.5045 60.0028 32.0000 1.9905 1.9926 419.4562 419.9950 0.0806 -1.0000 -1.0000 3218428 1582569178.20 151.5045 60.0028 32.0000 1.9911 1.9932 419.2366 419.7763 0.0808 -1.0000 -1.0000 3218491 1582569178.30 151.5045 60.0028 32.0000 1.9917 1.9938 419.1802 419.7211 0.0810 -1.0000 -1.0000 3218616 1582569178.40 151.5182 60.0028 32.0000 1.9912 1.9934 419.2726 419.8133 0.0809 -1.0000 -1.0000 3218694 1582569178.50 151.5182 60.0028 32.0000 1.9917 1.9938 419.3708 419.9101 0.0806 -1.0000 -1.0000 3218913 1582569178.60 151.5182 60.0028 32.0000 1.9915 1.9936 419.2547 419.7925 0.0804 -1.0000 -1.0000 3218975 1582569178.70 151.5182 60.0028 32.0000 1.9911 1.9932 419.1629 419.7002 0.0805 -1.0000 -1.0000 3219053 1582569178.80 151.5182 60.0028 32.0000 1.9911 1.9932 419.2626 419.8010 0.0806 -1.0000 -1.0000 3219163 1582569178.90 151.4687 60.0028 32.0000 1.9902 1.9923 419.4258 419.9660 0.0807 -1.0000 -1.0000 3219444 1582569179.00 151.4687 60.0028 32.0000 1.9913 1.9934 419.3945 419.9336 0.0806 -1.0000 -1.0000 3219506 1582569179.10 151.4687 60.0028 32.0000 1.9915 1.9936 419.2433 419.7821 0.0806 -1.0000 -1.0000 3219569 1582569179.20 151.4687 60.0028 32.0000 1.9914 1.9935 419.3743 419.9129 0.0806 -1.0000 -1.0000 3219631 1582569179.30 151.4687 60.0028 32.0000 1.9911 1.9932 419.3493 419.8883 0.0807 -1.0000 -1.0000 3219710 1582569179.40 151.4687 60.0028 32.0000 1.9923 1.9944 419.2376 419.7783 0.0810 -1.0000 -1.0000 3219772 1582569179.50 151.4860 60.0028 32.0000 1.9923 1.9944 419.2439 419.7854 0.0810 -1.0000 -1.0000 3219850 1582569179.60 151.4903 60.0028 32.0000 1.9916 1.9937 419.3635 419.9013 0.0805 -1.0000 -1.0000 3219913 1582569179.70 151.4903 60.0028 32.0000 1.9909 1.9930 419.4308 419.9696 0.0806 -1.0000 -1.0000 3219975 1582569179.80 151.4903 60.0028 32.0000 1.9914 1.9935 419.3470 419.8850 0.0804 -1.0000 -1.0000 3220163 1582569179.90 151.4903 60.0028 32.0000 1.9918 1.9939 419.2140 419.7524 0.0806 -1.0000 -1.0000 3220225 1582569180.00 151.4903 60.0028 32.0000 1.9912 1.9933 419.3942 419.9326 0.0805 -1.0000 -1.0000 3220288 1582569180.10 151.5324 60.0019 32.0000 1.9906 1.9927 419.5170 420.0560 0.0806 -1.0000 -1.0000 3220366 1582569180.20 151.5324 60.0019 32.0000 1.9912 1.9933 419.3349 419.8745 0.0807 -1.0000 -1.0000 3220428 1582569180.30 151.5324 60.0019 32.0000 1.9918 1.9940 419.1701 419.7095 0.0807 -1.0000 -1.0000 3220881 1582569180.40 151.5324 60.0019 32.0000 1.9922 1.9944 419.3431 419.8826 0.0808 -1.0000 -1.0000 3220960 1582569180.50 151.5324 60.0019 32.0000 1.9911 1.9932 419.3956 419.9353 0.0807 -1.0000 -1.0000 3221022 1582569180.60 151.5563 60.0019 32.0000 1.9912 1.9933 419.3746 419.9130 0.0805 -1.0000 -1.0000 3221085 1582569180.70 151.6146 60.0019 32.0000 1.9925 1.9946 419.3036 419.8415 0.0804 -1.0000 -1.0000 3221179 1582569180.80 151.6146 60.0019 32.0000 1.9914 1.9935 419.2301 419.7689 0.0807 -1.0000 -1.0000 3221241 1582569180.90 151.6146 60.0019 32.0000 1.9917 1.9938 419.3315 419.8715 0.0807 -1.0000 -1.0000 3221381 1582569181.00 151.6146 60.0019 32.0000 1.9908 1.9929 419.4684 420.0061 0.0804 -1.0000 -1.0000 3221460 1582569181.10 151.6146 60.0019 32.0000 1.9917 1.9938 419.4448 419.9819 0.0803 -1.0000 -1.0000 3221522 1582569181.20 151.6146 60.0019 32.0000 1.9914 1.9935 419.2942 419.8323 0.0806 -1.0000 -1.0000 3221585 1582569181.30 151.6129 60.0019 32.0000 1.9917 1.9938 419.3144 419.8541 0.0808 -1.0000 -1.0000 3221678 1582569181.40 151.5442 60.0019 32.0000 1.9910 1.9931 419.4226 419.9627 0.0807 -1.0000 -1.0000 3221913 1582569181.50 151.5442 60.0019 32.0000 1.9908 1.9929 419.4767 420.0159 0.0806 -1.0000 -1.0000 3221975 1582569181.60 151.5442 60.0019 32.0000 1.9915 1.9936 419.3238 419.8620 0.0806 -1.0000 -1.0000 3222038 1582569181.70 151.5442 60.0019 32.0000 1.9909 1.9930 419.2348 419.7741 0.0806 -1.0000 -1.0000 3222100 1582569181.80 151.5442 60.0019 32.0000 1.9909 1.9930 419.3579 419.8975 0.0808 -1.0000 -1.0000 3222303 1582569181.90 151.5382 60.0019 32.0000 1.9910 1.9931 419.4586 419.9980 0.0807 -1.0000 -1.0000 3222366 1582569182.00 151.5299 60.0019 32.0000 1.9908 1.9929 419.4946 420.0355 0.0810 -1.0000 -1.0000 3222428 1582569182.10 151.5299 60.0019 32.0000 1.9921 1.9942 419.2865 419.8312 0.0817 -1.0000 -1.0000 3222491 1582569182.20 151.5299 60.0019 32.0000 1.9915 1.9936 419.3330 419.8788 0.0817 -1.0000 -1.0000 3222553 1582569182.30 151.5299 60.0019 32.0000 1.9910 1.9932 419.3657 419.9141 0.0819 -1.0000 -1.0000 3222616 1582569182.40 151.5299 60.0019 32.0000 1.9917 1.9938 419.3934 419.9390 0.0815 -1.0000 -1.0000 3223366 1582569182.50 151.4711 60.0019 32.0000 1.9923 1.9945 419.2181 419.7625 0.0814 -1.0000 -1.0000 3223460 1582569182.60 151.4711 60.0019 32.0000 1.9916 1.9937 419.4190 419.9623 0.0812 -1.0000 -1.0000 3223522 1582569182.70 151.4711 60.0019 32.0000 1.9909 1.9931 419.4120 419.9551 0.0813 -1.0000 -1.0000 3223600 1582569182.80 151.4711 60.0019 32.0000 1.9910 1.9932 419.3445 419.8875 0.0811 -1.0000 -1.0000 3223663 1582569182.90 151.4711 60.0019 32.0000 1.9915 1.9937 419.1766 419.7182 0.0809 -1.0000 -1.0000 3223725 1582569183.00 151.4860 60.0019 32.0000 1.9920 1.9941 419.2512 419.7889 0.0805 -1.0000 -1.0000 3223788 1582569183.10 151.4874 60.0019 32.0000 1.9917 1.9938 419.4080 419.9456 0.0803 -1.0000 -1.0000 3223850 1582569183.20 151.4874 60.0019 32.0000 1.9913 1.9934 419.4404 419.9775 0.0803 -1.0000 -1.0000 3223928 1582569183.30 151.4874 60.0019 32.0000 1.9916 1.9937 419.2284 419.7646 0.0803 -1.0000 -1.0000 3224006 1582569183.40 151.4874 60.0019 32.0000 1.9917 1.9938 419.2052 419.7415 0.0802 -1.0000 -1.0000 3224069 1582569183.50 151.4874 60.0019 32.0000 1.9915 1.9936 419.4188 419.9541 0.0801 -1.0000 -1.0000 3224131 1582569183.60 151.4942 60.0019 32.0000 1.9912 1.9933 419.4656 420.0023 0.0803 -1.0000 -1.0000 3224194 1582569183.70 151.4942 60.0019 32.0000 1.9914 1.9935 419.1679 419.7063 0.0806 -1.0000 -1.0000 3224256 1582569183.80 151.4942 60.0019 32.0000 1.9910 1.9931 419.2566 419.7950 0.0806 -1.0000 -1.0000 3224335 1582569183.90 151.4942 60.0019 32.0000 1.9907 1.9928 419.4112 419.9491 0.0804 -1.0000 -1.0000 3224397 1582569184.00 151.4942 60.0019 32.0000 1.9911 1.9932 419.3851 419.9237 0.0806 -1.0000 -1.0000 3224460 1582569184.10 151.5381 60.0021 32.0000 1.9914 1.9935 419.1164 419.6557 0.0808 -1.0000 -1.0000 3224538 1582569184.20 151.5381 60.0021 32.0000 1.9913 1.9935 419.2669 419.8082 0.0810 -1.0000 -1.0000 3224600 1582569184.30 151.5381 60.0021 32.0000 1.9908 1.9929 419.3650 419.9083 0.0813 -1.0000 -1.0000 3224663 1582569184.40 151.5381 60.0021 32.0000 1.9912 1.9934 419.4074 419.9503 0.0811 -1.0000 -1.0000 3224725 1582569184.50 151.5381 60.0021 32.0000 1.9913 1.9934 419.2463 419.7862 0.0808 -1.0000 -1.0000 3224913 1582569184.60 151.5381 60.0021 32.0000 1.9916 1.9937 419.2029 419.7423 0.0807 -1.0000 -1.0000 3224975 1582569184.70 151.5381 60.0021 32.0000 1.9913 1.9934 419.3212 419.8618 0.0808 -1.0000 -1.0000 3225038 1582569184.80 151.5381 60.0021 32.0000 1.9907 1.9928 419.3563 419.8958 0.0807 -1.0000 -1.0000 3225100 1582569184.90 151.5381 60.0021 32.0000 1.9913 1.9934 419.2083 419.7480 0.0807 -1.0000 -1.0000 3225163 1582569185.00 151.5381 60.0021 32.0000 1.9911 1.9932 419.2635 419.8016 0.0804 -1.0000 -1.0000 3225413 1582569185.10 151.5381 60.0021 32.0000 1.9907 1.9928 419.4159 419.9551 0.0807 -1.0000 -1.0000 3225475 1582569185.20 151.5381 60.0021 32.0000 1.9912 1.9933 419.3616 419.9016 0.0808 -1.0000 -1.0000 3225538 1582569185.30 151.5313 60.0021 32.0000 1.9909 1.9930 419.1983 419.7377 0.0807 -1.0000 -1.0000 3225616 1582569185.40 151.5313 60.0021 32.0000 1.9918 1.9939 419.1396 419.6780 0.0806 -1.0000 -1.0000 3225678 1582569185.50 151.5313 60.0021 32.0000 1.9914 1.9935 419.2661 419.8059 0.0808 -1.0000 -1.0000 3225929 1582569185.60 151.5313 60.0021 32.0000 1.9907 1.9928 419.4191 419.9588 0.0806 -1.0000 -1.0000 3225991 1582569185.70 151.5313 60.0021 32.0000 1.9911 1.9932 419.2828 419.8204 0.0804 -1.0000 -1.0000 3226053 1582569185.80 151.5256 60.0021 32.0000 1.9915 1.9936 419.2720 419.8104 0.0806 -1.0000 -1.0000 3226116 1582569185.90 151.5130 60.0021 32.0000 1.9922 1.9943 419.2217 419.7603 0.0806 -1.0000 -1.0000 3226179 1582569186.00 151.5130 60.0021 32.0000 1.9913 1.9934 419.3067 419.8458 0.0807 -1.0000 -1.0000 3226413 1582569186.10 151.5130 60.0021 32.0000 1.9917 1.9938 419.3599 419.8976 0.0804 -1.0000 -1.0000 3226491 1582569186.20 151.5130 60.0021 32.0000 1.9924 1.9945 419.2884 419.8261 0.0804 -1.0000 -1.0000 3226553 1582569186.30 151.5130 60.0021 32.0000 1.9922 1.9943 419.3416 419.8793 0.0807 -1.0000 -1.0000 3226616 1582569186.40 151.4573 60.0021 32.0000 1.9914 1.9935 419.3675 419.9077 0.0809 -1.0000 -1.0000 3226694 1582569186.50 151.4551 60.0021 32.0000 1.9922 1.9943 419.4068 419.9473 0.0808 -1.0000 -1.0000 3226866 1582569186.60 151.4551 60.0021 32.0000 1.9927 1.9948 419.2310 419.7695 0.0806 -1.0000 -1.0000 3226929 1582569186.70 151.4551 60.0021 32.0000 1.9920 1.9941 419.2261 419.7649 0.0807 -1.0000 -1.0000 3226991 1582569186.80 151.4551 60.0021 32.0000 1.9905 1.9926 419.4214 419.9613 0.0807 -1.0000 -1.0000 3227069 1582569186.90 151.4545 60.0021 32.0000 1.9910 1.9931 419.4958 420.0346 0.0805 -1.0000 -1.0000 3227116 1582569187.00 151.4351 60.0021 32.0000 1.9918 1.9939 419.3245 419.8616 0.0803 -1.0000 -1.0000 3227866 1582569187.10 151.4351 60.0021 32.0000 1.9916 1.9937 419.1969 419.7344 0.0805 -1.0000 -1.0000 3227944 1582569187.20 151.4351 60.0021 32.0000 1.9919 1.9940 419.3954 419.9349 0.0807 -1.0000 -1.0000 3228006 1582569187.30 151.4351 60.0021 32.0000 1.9916 1.9937 419.3499 419.8896 0.0807 -1.0000 -1.0000 3228085 1582569187.40 151.4351 60.0021 32.0000 1.9920 1.9941 419.1853 419.7236 0.0806 -1.0000 -1.0000 3228147 1582569187.50 151.4835 60.0021 32.0000 1.9913 1.9934 419.2527 419.7903 0.0804 -1.0000 -1.0000 3228225 1582569187.60 151.4835 60.0021 32.0000 1.9911 1.9932 419.5019 420.0404 0.0806 -1.0000 -1.0000 3228288 1582569187.70 151.4835 60.0021 32.0000 1.9919 1.9940 419.3312 419.8711 0.0809 -1.0000 -1.0000 3228350 1582569187.80 151.4835 60.0021 32.0000 1.9921 1.9942 419.2324 419.7747 0.0812 -1.0000 -1.0000 3228413 1582569187.90 151.4835 60.0021 32.0000 1.9920 1.9941 419.0709 419.6126 0.0811 -1.0000 -1.0000 3228475 1582569188.00 151.4982 60.0021 32.0000 1.9917 1.9938 419.4249 419.9675 0.0812 -1.0000 -1.0000 3228538 1582569188.10 151.5362 60.0021 32.0000 1.9907 1.9928 419.4883 420.0322 0.0814 -1.0000 -1.0000 3229194 1582569188.20 151.5362 60.0021 32.0000 1.9919 1.9940 419.4399 419.9840 0.0814 -1.0000 -1.0000 3229272 1582569188.30 151.5362 60.0021 32.0000 1.9921 1.9943 419.2150 419.7603 0.0816 -1.0000 -1.0000 3229366 1582569188.40 151.5362 60.0021 32.0000 1.9920 1.9942 419.3543 419.9001 0.0817 -1.0000 -1.0000 3229429 1582569188.50 151.5362 60.0021 32.0000 1.9915 1.9936 419.3749 419.9195 0.0813 -1.0000 -1.0000 3229491 1582569188.60 151.5101 60.0021 32.0000 1.9917 1.9938 419.2744 419.8168 0.0811 -1.0000 -1.0000 3229554 1582569188.70 151.5101 60.0021 32.0000 1.9915 1.9936 419.2502 419.7916 0.0810 -1.0000 -1.0000 3229631 1582569188.80 151.5101 60.0021 32.0000 1.9916 1.9937 419.2568 419.7967 0.0807 -1.0000 -1.0000 3229694 1582569188.90 151.5101 60.0021 32.0000 1.9906 1.9927 419.3456 419.8848 0.0807 -1.0000 -1.0000 3229756 1582569189.00 151.5101 60.0021 32.0000 1.9912 1.9933 419.3382 419.8790 0.0810 -1.0000 -1.0000 3229835 1582569189.10 151.5101 60.0021 32.0000 1.9925 1.9946 419.2446 419.7857 0.0809 -1.0000 -1.0000 3229897 1582569189.20 151.5101 60.0021 32.0000 1.9918 1.9939 419.1696 419.7089 0.0807 -1.0000 -1.0000 3229960 1582569189.30 151.5101 60.0021 32.0000 1.9911 1.9932 419.3080 419.8462 0.0805 -1.0000 -1.0000 3230038 1582569189.40 151.5101 60.0021 32.0000 1.9911 1.9932 419.3955 419.9342 0.0806 -1.0000 -1.0000 3230100 1582569189.50 151.5101 60.0021 32.0000 1.9909 1.9930 419.2618 419.8004 0.0806 -1.0000 -1.0000 3230179 1582569189.60 151.5101 60.0021 32.0000 1.9912 1.9933 419.1732 419.7148 0.0813 -1.0000 -1.0000 3230397 1582569189.70 151.5101 60.0021 32.0000 1.9913 1.9934 419.3313 419.8791 0.0820 -1.0000 -1.0000 3230506 1582569189.80 151.4583 60.0011 32.0000 1.9911 1.9933 419.3627 419.9109 0.0819 -1.0000 -1.0000 3230585 1582569189.90 151.4583 60.0011 32.0000 1.9918 1.9940 419.3312 419.8798 0.0821 -1.0000 -1.0000 3230647 1582569190.00 151.4583 60.0011 32.0000 1.9923 1.9944 419.1356 419.6821 0.0816 -1.0000 -1.0000 3230710 1582569190.10 151.4583 60.0011 32.0000 1.9915 1.9936 419.2162 419.7593 0.0813 -1.0000 -1.0000 3230788 1582569190.20 151.4583 60.0011 32.0000 1.9917 1.9938 419.2960 419.8397 0.0814 -1.0000 -1.0000 3230850 1582569190.30 151.4583 60.0011 32.0000 1.9914 1.9936 419.2987 419.8445 0.0817 -1.0000 -1.0000 3230913 1582569190.40 151.4583 60.0011 32.0000 1.9917 1.9938 419.2085 419.7548 0.0817 -1.0000 -1.0000 3230975 1582569190.50 151.4583 60.0011 32.0000 1.9925 1.9947 419.2140 419.7603 0.0817 -1.0000 -1.0000 3231038 1582569190.60 151.4583 60.0011 32.0000 1.9914 1.9935 419.2325 419.7769 0.0814 -1.0000 -1.0000 3231100 1582569190.70 151.4583 60.0011 32.0000 1.9916 1.9937 419.4000 419.9432 0.0813 -1.0000 -1.0000 3231178 1582569190.80 151.4583 60.0011 32.0000 1.9919 1.9940 419.1965 419.7386 0.0809 -1.0000 -1.0000 3231241 1582569190.90 151.4583 60.0011 32.0000 1.9920 1.9941 419.2246 419.7650 0.0810 -1.0000 -1.0000 3231303 1582569191.00 151.4583 60.0011 32.0000 1.9919 1.9940 419.3629 419.9056 0.0811 -1.0000 -1.0000 3231381 1582569191.10 151.5459 60.0011 32.0000 1.9910 1.9931 419.3149 419.8551 0.0808 -1.0000 -1.0000 3231444 1582569191.20 151.5600 60.0011 32.0000 1.9923 1.9944 419.3661 419.9066 0.0808 -1.0000 -1.0000 3231506 1582569191.30 151.5600 60.0011 32.0000 1.9925 1.9946 419.2670 419.8067 0.0807 -1.0000 -1.0000 3231569 1582569191.40 151.5600 60.0011 32.0000 1.9922 1.9943 419.1514 419.6908 0.0807 -1.0000 -1.0000 3231631 1582569191.50 151.5600 60.0011 32.0000 1.9913 1.9934 419.3788 419.9176 0.0806 -1.0000 -1.0000 3231710 1582569191.60 151.5600 60.0011 32.0000 1.9907 1.9928 419.3853 419.9230 0.0804 -1.0000 -1.0000 3231772 1582569191.70 151.5600 60.0011 32.0000 1.9913 1.9934 419.3119 419.8507 0.0808 -1.0000 -1.0000 3231944 1582569191.80 151.5600 60.0011 32.0000 1.9919 1.9940 419.2758 419.8194 0.0816 -1.0000 -1.0000 3232022 1582569191.90 151.5600 60.0011 32.0000 1.9916 1.9938 419.3771 419.9254 0.0822 -1.0000 -1.0000 3232085 1582569192.00 151.5600 60.0011 32.0000 1.9912 1.9933 419.4746 420.0187 0.0813 -1.0000 -1.0000 3232147 1582569192.10 151.5600 60.0011 32.0000 1.9914 1.9935 419.3488 419.8906 0.0809 -1.0000 -1.0000 3232225 1582569192.20 151.5600 60.0011 32.0000 1.9923 1.9944 419.2645 419.8041 0.0807 -1.0000 -1.0000 3232444 1582569192.30 151.5600 60.0011 32.0000 1.9911 1.9932 419.3048 419.8430 0.0804 -1.0000 -1.0000 3232522 1582569192.40 151.5406 60.0011 32.0000 1.9906 1.9927 419.3549 419.8921 0.0803 -1.0000 -1.0000 3232585 1582569192.50 151.5406 60.0011 32.0000 1.9914 1.9935 419.2067 419.7431 0.0802 -1.0000 -1.0000 3232647 1582569192.60 151.5406 60.0011 32.0000 1.9915 1.9936 419.1833 419.7182 0.0799 -1.0000 -1.0000 3232835 1582569192.70 151.5406 60.0011 32.0000 1.9906 1.9926 419.3353 419.8695 0.0799 -1.0000 -1.0000 3233131 1582569192.80 151.5406 60.0011 32.0000 1.9907 1.9928 419.3308 419.8637 0.0797 -1.0000 -1.0000 3233194 1582569192.90 151.5406 60.0011 32.0000 1.9914 1.9935 419.1984 419.7320 0.0799 -1.0000 -1.0000 3233257 1582569193.00 151.5216 60.0011 32.0000 1.9918 1.9939 419.3056 419.8415 0.0803 -1.0000 -1.0000 3233335 1582569193.10 151.5216 60.0011 32.0000 1.9903 1.9924 419.3899 419.9254 0.0801 -1.0000 -1.0000 3233397 1582569193.20 151.5216 60.0011 32.0000 1.9901 1.9922 419.3445 419.8809 0.0802 -1.0000 -1.0000 3233460 1582569193.30 151.5216 60.0011 32.0000 1.9908 1.9929 419.2068 419.7432 0.0803 -1.0000 -1.0000 3233538 1582569193.40 151.5216 60.0011 32.0000 1.9912 1.9933 419.1287 419.6678 0.0809 -1.0000 -1.0000 3233600 1582569193.50 151.4926 60.0011 32.0000 1.9915 1.9937 419.0826 419.6264 0.0814 -1.0000 -1.0000 3233663 1582569193.60 151.4759 60.0011 32.0000 1.9902 1.9923 419.3032 419.8468 0.0813 -1.0000 -1.0000 3233725 1582569193.70 151.4759 60.0011 32.0000 1.9909 1.9930 419.4300 419.9733 0.0813 -1.0000 -1.0000 3233913 1582569193.80 151.4759 60.0011 32.0000 1.9911 1.9932 419.2445 419.7895 0.0816 -1.0000 -1.0000 3233975 1582569193.90 151.4759 60.0011 32.0000 1.9912 1.9933 419.1921 419.7380 0.0817 -1.0000 -1.0000 3234038 1582569194.00 151.4759 60.0011 32.0000 1.9913 1.9934 419.1480 419.6923 0.0814 -1.0000 -1.0000 3234100 1582569194.10 151.4323 60.0011 32.0000 1.9911 1.9932 419.3024 419.8467 0.0814 -1.0000 -1.0000 3234178 1582569194.20 151.4323 60.0011 32.0000 1.9920 1.9941 419.2425 419.7863 0.0812 -1.0000 -1.0000 3234413 1582569194.30 151.4323 60.0011 32.0000 1.9916 1.9937 419.1858 419.7259 0.0807 -1.0000 -1.0000 3234475 1582569194.40 151.4323 60.0011 32.0000 1.9914 1.9935 419.2874 419.8247 0.0803 -1.0000 -1.0000 3234553 1582569194.50 151.4323 60.0011 32.0000 1.9908 1.9929 419.4973 420.0323 0.0800 -1.0000 -1.0000 3234616 1582569194.60 151.3676 60.0013 32.0000 1.9912 1.9933 419.3562 419.8901 0.0798 -1.0000 -1.0000 3234678 1582569194.70 151.3676 60.0013 32.0000 1.9915 1.9936 419.2052 419.7380 0.0797 -1.0000 -1.0000 3234757 1582569194.80 151.3676 60.0013 32.0000 1.9910 1.9931 419.2048 419.7380 0.0798 -1.0000 -1.0000 3234881 1582569194.90 151.3676 60.0013 32.0000 1.9909 1.9929 419.2971 419.8310 0.0800 -1.0000 -1.0000 3234944 1582569195.00 151.3676 60.0013 32.0000 1.9908 1.9928 419.4180 419.9528 0.0800 -1.0000 -1.0000 3235022 1582569195.10 151.3687 60.0013 32.0000 1.9916 1.9937 419.3373 419.8723 0.0799 -1.0000 -1.0000 3235069 1582569195.20 151.3987 60.0013 32.0000 1.9916 1.9937 419.2270 419.7605 0.0799 -1.0000 -1.0000 3235147 1582569195.30 151.3987 60.0013 32.0000 1.9917 1.9938 419.3305 419.8655 0.0800 -1.0000 -1.0000 3235381 1582569195.40 151.3987 60.0013 32.0000 1.9908 1.9929 419.4044 419.9389 0.0799 -1.0000 -1.0000 3235444 1582569195.50 151.3987 60.0013 32.0000 1.9911 1.9931 419.1750 419.7092 0.0801 -1.0000 -1.0000 3235522 1582569195.60 151.3987 60.0013 32.0000 1.9925 1.9946 419.1859 419.7225 0.0803 -1.0000 -1.0000 3235585 1582569195.70 151.3987 60.0013 32.0000 1.9911 1.9932 419.3839 419.9206 0.0803 -1.0000 -1.0000 3235647 1582569195.80 151.5742 60.0013 32.0000 1.9909 1.9930 419.4837 420.0234 0.0807 -1.0000 -1.0000 3235881 1582569195.90 151.5742 60.0013 32.0000 1.9919 1.9940 419.2944 419.8314 0.0802 -1.0000 -1.0000 3235960 1582569196.00 151.5742 60.0013 32.0000 1.9919 1.9940 419.2723 419.8061 0.0798 -1.0000 -1.0000 3236006 1582569196.10 151.5742 60.0013 32.0000 1.9917 1.9937 419.3379 419.8705 0.0796 -1.0000 -1.0000 3236085 1582569196.20 151.5742 60.0013 32.0000 1.9909 1.9930 419.3683 419.8997 0.0795 -1.0000 -1.0000 3236147 1582569196.30 151.5780 60.0013 32.0000 1.9912 1.9933 419.4045 419.9358 0.0794 -1.0000 -1.0000 3236413 1582569196.40 151.5780 60.0013 32.0000 1.9913 1.9934 419.3524 419.8835 0.0795 -1.0000 -1.0000 3236491 1582569196.50 151.5780 60.0013 32.0000 1.9916 1.9937 419.2257 419.7579 0.0796 -1.0000 -1.0000 3236553 1582569196.60 151.5780 60.0013 32.0000 1.9910 1.9931 419.3942 419.9255 0.0794 -1.0000 -1.0000 3236616 1582569196.70 151.5780 60.0013 32.0000 1.9913 1.9934 419.4388 419.9705 0.0795 -1.0000 -1.0000 3236678 1582569196.80 151.5053 60.0013 32.0000 1.9919 1.9939 419.2876 419.8197 0.0795 -1.0000 -1.0000 3236913 1582569196.90 151.4450 60.0013 32.0000 1.9920 1.9940 419.1612 419.6933 0.0796 -1.0000 -1.0000 3236975 1582569197.00 151.4450 60.0013 32.0000 1.9912 1.9933 419.1931 419.7252 0.0796 -1.0000 -1.0000 3237053 1582569197.10 151.4450 60.0013 32.0000 1.9900 1.9921 419.4020 419.9339 0.0796 -1.0000 -1.0000 3237116 1582569197.20 151.4450 60.0013 32.0000 1.9901 1.9922 419.3291 419.8623 0.0798 -1.0000 -1.0000 3237163 1582569197.30 151.4450 60.0013 32.0000 1.9918 1.9938 419.1962 419.7301 0.0799 -1.0000 -1.0000 3237241 1582569197.40 151.4416 60.0013 32.0000 1.9917 1.9938 419.1293 419.6621 0.0797 -1.0000 -1.0000 3237366 1582569197.50 151.4416 60.0013 32.0000 1.9909 1.9930 419.2599 419.7925 0.0796 -1.0000 -1.0000 3237444 1582569197.60 151.4416 60.0013 32.0000 1.9912 1.9933 419.3156 419.8474 0.0795 -1.0000 -1.0000 3237506 1582569197.70 151.4416 60.0013 32.0000 1.9916 1.9937 419.1579 419.6904 0.0798 -1.0000 -1.0000 3237569 1582569197.80 151.4416 60.0013 32.0000 1.9912 1.9933 419.0918 419.6251 0.0798 -1.0000 -1.0000 3237647 1582569197.90 151.4321 60.0013 32.0000 1.9907 1.9928 419.2524 419.7852 0.0796 -1.0000 -1.0000 3238131 1582569198.00 151.4308 60.0013 32.0000 1.9904 1.9924 419.3527 419.8873 0.0800 -1.0000 -1.0000 3238194 1582569198.10 151.4308 60.0013 32.0000 1.9911 1.9932 419.2630 419.7984 0.0801 -1.0000 -1.0000 3238272 1582569198.20 151.4308 60.0013 32.0000 1.9914 1.9935 419.1913 419.7262 0.0801 -1.0000 -1.0000 3238335 1582569198.30 151.4308 60.0013 32.0000 1.9920 1.9941 419.1173 419.6531 0.0802 -1.0000 -1.0000 3238381 1582569198.40 151.4386 60.0013 32.0000 1.9915 1.9936 419.4130 419.9479 0.0800 -1.0000 -1.0000 3239147 1582569198.50 151.4750 60.0013 32.0000 1.9918 1.9939 419.4421 419.9796 0.0805 -1.0000 -1.0000 3239210 1582569198.60 151.4750 60.0013 32.0000 1.9920 1.9941 419.2758 419.8166 0.0811 -1.0000 -1.0000 3239272 1582569198.70 151.4750 60.0013 32.0000 1.9925 1.9946 419.2805 419.8230 0.0814 -1.0000 -1.0000 3239350 1582569198.80 151.4750 60.0013 32.0000 1.9919 1.9940 419.4033 419.9455 0.0809 -1.0000 -1.0000 3239428 1582569198.90 151.4750 60.0013 32.0000 1.9915 1.9936 419.3068 419.8444 0.0804 -1.0000 -1.0000 3239491 1582569199.00 151.4977 60.0013 32.0000 1.9926 1.9947 419.1535 419.6896 0.0802 -1.0000 -1.0000 3239553 1582569199.10 151.4977 60.0013 32.0000 1.9924 1.9945 419.1828 419.7184 0.0801 -1.0000 -1.0000 3239616 1582569199.20 151.4977 60.0013 32.0000 1.9917 1.9938 419.4257 419.9593 0.0797 -1.0000 -1.0000 3239678 1582569199.30 151.4977 60.0013 32.0000 1.9916 1.9937 419.4356 419.9686 0.0798 -1.0000 -1.0000 3239756 1582569199.40 151.4977 60.0013 32.0000 1.9916 1.9937 419.2963 419.8302 0.0799 -1.0000 -1.0000 3239819 1582569199.50 151.4977 60.0013 32.0000 1.9917 1.9938 419.2242 419.7592 0.0801 -1.0000 -1.0000 3239881 1582569199.60 151.4976 60.0013 32.0000 1.9912 1.9933 419.2509 419.7871 0.0803 -1.0000 -1.0000 3239944 1582569199.70 151.4976 60.0013 32.0000 1.9906 1.9927 419.4079 419.9442 0.0802 -1.0000 -1.0000 3240006 1582569199.80 151.4976 60.0013 32.0000 1.9905 1.9926 419.4128 419.9506 0.0805 -1.0000 -1.0000 3240085 1582569199.90 151.4976 60.0013 32.0000 1.9919 1.9940 419.3021 419.8417 0.0807 -1.0000 -1.0000 3240710 1582569200.00 151.4976 60.0013 32.0000 1.9914 1.9935 419.2490 419.7878 0.0806 -1.0000 -1.0000 3240772 1582569200.10 151.5737 60.0015 32.0000 1.9915 1.9936 419.4539 419.9925 0.0806 -1.0000 -1.0000 3240835 1582569200.20 151.5737 60.0015 32.0000 1.9911 1.9932 419.3435 419.8832 0.0808 -1.0000 -1.0000 3240897 1582569200.30 151.5737 60.0015 32.0000 1.9918 1.9939 419.1789 419.7206 0.0812 -1.0000 -1.0000 3240960 1582569200.40 151.5737 60.0015 32.0000 1.9916 1.9937 419.1889 419.7326 0.0814 -1.0000 -1.0000 3241038 1582569200.50 151.5737 60.0015 32.0000 1.9910 1.9931 419.2880 419.8318 0.0813 -1.0000 -1.0000 3241100 1582569200.60 151.5737 60.0015 32.0000 1.9903 1.9925 419.3740 419.9150 0.0808 -1.0000 -1.0000 3241163 1582569200.70 151.5737 60.0015 32.0000 1.9902 1.9923 419.2409 419.7802 0.0807 -1.0000 -1.0000 3241225 1582569200.80 151.5605 60.0015 32.0000 1.9917 1.9938 419.1433 419.6821 0.0806 -1.0000 -1.0000 3241288 1582569200.90 151.5006 60.0015 32.0000 1.9919 1.9940 419.1144 419.6524 0.0805 -1.0000 -1.0000 3241631 1582569201.00 151.5006 60.0015 32.0000 1.9911 1.9932 419.2663 419.8036 0.0804 -1.0000 -1.0000 3241710 1582569201.10 151.5006 60.0015 32.0000 1.9914 1.9935 419.2818 419.8214 0.0809 -1.0000 -1.0000 3241772 1582569201.20 151.5006 60.0015 32.0000 1.9924 1.9945 419.2825 419.8236 0.0809 -1.0000 -1.0000 3241835 1582569201.30 151.5006 60.0015 32.0000 1.9915 1.9936 419.2462 419.7859 0.0807 -1.0000 -1.0000 3241913 1582569201.40 151.5009 60.0015 32.0000 1.9907 1.9928 419.2765 419.8158 0.0809 -1.0000 -1.0000 3241975 1582569201.50 151.5058 60.0015 32.0000 1.9911 1.9932 419.2011 419.7400 0.0807 -1.0000 -1.0000 3242038 1582569201.60 151.5058 60.0015 32.0000 1.9921 1.9942 419.1986 419.7385 0.0808 -1.0000 -1.0000 3242100 1582569201.70 151.5058 60.0015 32.0000 1.9922 1.9943 419.2980 419.8388 0.0810 -1.0000 -1.0000 3242178 1582569201.80 151.5058 60.0015 32.0000 1.9908 1.9929 419.4152 419.9547 0.0807 -1.0000 -1.0000 3242256 1582569201.90 151.5058 60.0015 32.0000 1.9916 1.9937 419.3400 419.8801 0.0807 -1.0000 -1.0000 3242319 1582569202.00 151.5058 60.0015 32.0000 1.9920 1.9941 419.1535 419.6924 0.0807 -1.0000 -1.0000 3242381 1582569202.10 151.5058 60.0015 32.0000 1.9920 1.9941 419.1660 419.7064 0.0809 -1.0000 -1.0000 3242444 1582569202.20 151.5058 60.0015 32.0000 1.9914 1.9935 419.3088 419.8495 0.0808 -1.0000 -1.0000 3242506 1582569202.30 151.5058 60.0015 32.0000 1.9914 1.9935 419.2586 419.7974 0.0807 -1.0000 -1.0000 3242569 1582569202.40 151.5058 60.0015 32.0000 1.9918 1.9939 419.1824 419.7224 0.0808 -1.0000 -1.0000 3242647 1582569202.50 151.4933 60.0015 32.0000 1.9913 1.9934 419.3063 419.8468 0.0809 -1.0000 -1.0000 3242710 1582569202.60 151.4933 60.0015 32.0000 1.9909 1.9930 419.4231 419.9623 0.0808 -1.0000 -1.0000 3242772 1582569202.70 151.4933 60.0015 32.0000 1.9908 1.9929 419.3196 419.8603 0.0808 -1.0000 -1.0000 3242850 1582569202.80 151.4933 60.0015 32.0000 1.9923 1.9944 419.2328 419.7715 0.0806 -1.0000 -1.0000 3242913 1582569202.90 151.4933 60.0015 32.0000 1.9913 1.9934 419.2989 419.8388 0.0809 -1.0000 -1.0000 3242975 1582569203.00 151.4933 60.0015 32.0000 1.9905 1.9926 419.3241 419.8662 0.0811 -1.0000 -1.0000 3243288 1582569203.10 151.4933 60.0015 32.0000 1.9906 1.9927 419.3062 419.8486 0.0813 -1.0000 -1.0000 3243350 1582569203.20 151.5858 60.0015 32.0000 1.9916 1.9937 419.1230 419.6668 0.0814 -1.0000 -1.0000 3243413 1582569203.30 151.5858 60.0015 32.0000 1.9924 1.9946 419.1437 419.6879 0.0816 -1.0000 -1.0000 3243475 1582569203.40 151.5858 60.0015 32.0000 1.9908 1.9929 419.3261 419.8724 0.0817 -1.0000 -1.0000 3243538 1582569203.50 151.5858 60.0015 32.0000 1.9912 1.9933 419.3264 419.8711 0.0813 -1.0000 -1.0000 3243616 1582569203.60 151.5858 60.0015 32.0000 1.9921 1.9943 419.1671 419.7122 0.0816 -1.0000 -1.0000 3243678 1582569203.70 151.5818 60.0015 32.0000 1.9921 1.9943 419.1430 419.6900 0.0820 -1.0000 -1.0000 3243741 1582569203.80 151.5818 60.0015 32.0000 1.9908 1.9930 419.2839 419.8342 0.0824 -1.0000 -1.0000 3243819 1582569203.90 151.5818 60.0015 32.0000 1.9907 1.9929 419.4234 419.9722 0.0820 -1.0000 -1.0000 3243881 1582569204.00 151.5818 60.0015 32.0000 1.9914 1.9935 419.3234 419.8710 0.0819 -1.0000 -1.0000 3243944 1582569204.10 151.5818 60.0015 32.0000 1.9920 1.9942 419.2839 419.8323 0.0821 -1.0000 -1.0000 3244178 1582569204.20 151.5348 60.0015 32.0000 1.9920 1.9941 419.2330 419.7823 0.0822 -1.0000 -1.0000 3244241 1582569204.30 151.5067 60.0015 32.0000 1.9910 1.9932 419.3508 419.8999 0.0821 -1.0000 -1.0000 3244303 1582569204.40 151.5067 60.0015 32.0000 1.9909 1.9930 419.4044 419.9526 0.0819 -1.0000 -1.0000 3244381 1582569204.50 151.5067 60.0015 32.0000 1.9923 1.9944 419.3115 419.8579 0.0817 -1.0000 -1.0000 3244444 1582569204.60 151.5067 60.0015 32.0000 1.9920 1.9941 419.2210 419.7650 0.0814 -1.0000 -1.0000 3244663 1582569204.70 151.5067 60.0015 32.0000 1.9914 1.9935 419.3469 419.8909 0.0814 -1.0000 -1.0000 3244741 1582569204.80 151.4401 60.0022 32.0000 1.9915 1.9936 419.4521 419.9983 0.0818 -1.0000 -1.0000 3244803 1582569204.90 151.4401 60.0022 32.0000 1.9917 1.9938 419.2517 419.7992 0.0819 -1.0000 -1.0000 3244866 1582569205.00 151.4401 60.0022 32.0000 1.9920 1.9942 419.1146 419.6627 0.0822 -1.0000 -1.0000 3244944 1582569205.10 151.4401 60.0022 32.0000 1.9917 1.9938 419.2514 419.8023 0.0825 -1.0000 -1.0000 3245163 1582569205.20 151.4401 60.0022 32.0000 1.9912 1.9934 419.3255 419.8769 0.0824 -1.0000 -1.0000 3245225 1582569205.30 151.4345 60.0022 32.0000 1.9905 1.9926 419.3877 419.9344 0.0818 -1.0000 -1.0000 3245303 1582569205.40 151.4333 60.0022 32.0000 1.9923 1.9944 419.2462 419.7925 0.0817 -1.0000 -1.0000 3245366 1582569205.50 151.4333 60.0022 32.0000 1.9916 1.9937 419.2032 419.7489 0.0817 -1.0000 -1.0000 3245444 1582569205.60 151.4333 60.0022 32.0000 1.9911 1.9932 419.3546 419.9051 0.0824 -1.0000 -1.0000 3245663 1582569205.70 151.4333 60.0022 32.0000 1.9909 1.9931 419.3767 419.9280 0.0823 -1.0000 -1.0000 3245725 1582569205.80 151.4440 60.0022 32.0000 1.9916 1.9937 419.1676 419.7156 0.0819 -1.0000 -1.0000 3245803 1582569205.90 151.5558 60.0022 32.0000 1.9916 1.9938 419.1422 419.6886 0.0819 -1.0000 -1.0000 3245866 1582569206.00 151.5558 60.0022 32.0000 1.9915 1.9936 419.2214 419.7731 0.0828 -1.0000 -1.0000 3245928 1582569206.10 151.5558 60.0022 32.0000 1.9922 1.9944 419.4153 419.9723 0.0835 -1.0000 -1.0000 3246163 1582569206.20 151.5558 60.0022 32.0000 1.9913 1.9935 419.4202 419.9787 0.0835 -1.0000 -1.0000 3246225 1582569206.30 151.5558 60.0022 32.0000 1.9918 1.9940 419.2417 419.7945 0.0828 -1.0000 -1.0000 3246288 1582569206.40 151.6172 60.0022 32.0000 1.9917 1.9938 419.2209 419.7760 0.0831 -1.0000 -1.0000 3246475 1582569206.50 151.6237 60.0022 32.0000 1.9919 1.9941 419.3256 419.8842 0.0838 -1.0000 -1.0000 3246600 1582569206.60 151.6237 60.0022 32.0000 1.9915 1.9937 419.3559 419.9152 0.0836 -1.0000 -1.0000 3246788 1582569206.70 151.6237 60.0022 32.0000 1.9927 1.9949 419.3189 419.8766 0.0835 -1.0000 -1.0000 3246866 1582569206.80 151.6237 60.0022 32.0000 1.9920 1.9942 419.2496 419.8088 0.0837 -1.0000 -1.0000 3246928 1582569206.90 151.6227 60.0022 32.0000 1.9913 1.9935 419.3312 419.8919 0.0840 -1.0000 -1.0000 3246991 1582569207.00 151.5845 60.0022 32.0000 1.9912 1.9934 419.3459 419.9044 0.0835 -1.0000 -1.0000 3247053 1582569207.10 151.5845 60.0022 32.0000 1.9917 1.9939 419.1634 419.7196 0.0832 -1.0000 -1.0000 3247663 1582569207.20 151.5845 60.0022 32.0000 1.9921 1.9943 419.2106 419.7625 0.0823 -1.0000 -1.0000 3247725 1582569207.30 151.5845 60.0022 32.0000 1.9912 1.9934 419.3537 419.9025 0.0820 -1.0000 -1.0000 3247803 1582569207.40 151.5845 60.0022 32.0000 1.9908 1.9929 419.4061 419.9528 0.0817 -1.0000 -1.0000 3247897 1582569207.50 151.5612 60.0022 32.0000 1.9909 1.9930 419.2875 419.8325 0.0815 -1.0000 -1.0000 3247975 1582569207.60 151.5612 60.0022 32.0000 1.9918 1.9939 419.1685 419.7157 0.0820 -1.0000 -1.0000 3248038 1582569207.70 151.5612 60.0022 32.0000 1.9915 1.9936 419.2666 419.8142 0.0820 -1.0000 -1.0000 3248100 1582569207.80 151.5612 60.0022 32.0000 1.9911 1.9932 419.3394 419.8864 0.0817 -1.0000 -1.0000 3248178 1582569207.90 151.5612 60.0022 32.0000 1.9912 1.9933 419.3550 419.9000 0.0814 -1.0000 -1.0000 3248241 1582569208.00 151.5790 60.0022 32.0000 1.9912 1.9933 419.2231 419.7647 0.0810 -1.0000 -1.0000 3248303 1582569208.10 151.6009 60.0022 32.0000 1.9918 1.9940 419.3567 419.8982 0.0810 -1.0000 -1.0000 3248366 1582569208.20 151.6009 60.0022 32.0000 1.9909 1.9930 419.4151 419.9577 0.0813 -1.0000 -1.0000 3248647 1582569208.30 151.6009 60.0022 32.0000 1.9911 1.9932 419.4215 419.9667 0.0815 -1.0000 -1.0000 3248710 1582569208.40 151.6009 60.0022 32.0000 1.9920 1.9942 419.2638 419.8101 0.0817 -1.0000 -1.0000 3248788 1582569208.50 151.6009 60.0022 32.0000 1.9925 1.9946 419.1489 419.6966 0.0820 -1.0000 -1.0000 3248850 1582569208.60 151.4696 60.0022 32.0000 1.9918 1.9940 419.3004 419.8508 0.0824 -1.0000 -1.0000 3248913 1582569208.70 151.4696 60.0022 32.0000 1.9918 1.9940 419.3938 419.9441 0.0823 -1.0000 -1.0000 3248975 1582569208.80 151.4696 60.0022 32.0000 1.9914 1.9935 419.4352 419.9841 0.0819 -1.0000 -1.0000 3249038 1582569208.90 151.4696 60.0022 32.0000 1.9922 1.9943 419.2032 419.7476 0.0813 -1.0000 -1.0000 3249100 1582569209.00 151.4696 60.0022 32.0000 1.9920 1.9941 419.0883 419.6308 0.0811 -1.0000 -1.0000 3249178 1582569209.10 151.4696 60.0022 32.0000 1.9914 1.9935 419.2528 419.7944 0.0811 -1.0000 -1.0000 3249241 1582569209.20 151.4771 60.0022 32.0000 1.9915 1.9937 419.4146 419.9577 0.0813 -1.0000 -1.0000 3249428 1582569209.30 151.5067 60.0022 32.0000 1.9922 1.9943 419.2724 419.8168 0.0815 -1.0000 -1.0000 3249491 1582569209.40 151.5067 60.0022 32.0000 1.9924 1.9945 419.2096 419.7553 0.0816 -1.0000 -1.0000 3249553 1582569209.50 151.5067 60.0022 32.0000 1.9916 1.9937 419.3110 419.8553 0.0813 -1.0000 -1.0000 3249631 1582569209.60 151.5067 60.0022 32.0000 1.9922 1.9943 419.3998 419.9433 0.0813 -1.0000 -1.0000 3249694 1582569209.70 151.5067 60.0022 32.0000 1.9921 1.9942 419.3434 419.8868 0.0813 -1.0000 -1.0000 3249756 1582569209.80 151.4811 60.0027 32.0000 1.9926 1.9947 419.2647 419.8073 0.0812 -1.0000 -1.0000 3249835 1582569209.90 151.4811 60.0027 32.0000 1.9921 1.9942 419.2757 419.8172 0.0810 -1.0000 -1.0000 3249975 1582569210.00 151.4811 60.0027 32.0000 1.9911 1.9932 419.3708 419.9116 0.0808 -1.0000 -1.0000 3250038 1582569210.10 151.4811 60.0027 32.0000 1.9903 1.9924 419.3610 419.9009 0.0808 -1.0000 -1.0000 3250131 1582569210.20 151.4811 60.0027 32.0000 1.9918 1.9939 419.3083 419.8492 0.0810 -1.0000 -1.0000 3250194 1582569210.30 151.4811 60.0027 32.0000 1.9920 1.9942 419.1888 419.7301 0.0811 -1.0000 -1.0000 3250256 1582569210.40 151.5571 60.0027 32.0000 1.9922 1.9943 419.4244 419.9692 0.0816 -1.0000 -1.0000 3250335 1582569210.50 151.5925 60.0027 32.0000 1.9909 1.9930 419.4574 420.0055 0.0822 -1.0000 -1.0000 3250397 1582569210.60 151.5925 60.0027 32.0000 1.9916 1.9938 419.3712 419.9247 0.0829 -1.0000 -1.0000 3250460 1582569210.70 151.5925 60.0027 32.0000 1.9924 1.9946 419.3193 419.8720 0.0826 -1.0000 -1.0000 3250897 1582569210.80 151.5925 60.0027 32.0000 1.9920 1.9942 419.3377 419.8883 0.0822 -1.0000 -1.0000 3250960 1582569210.90 151.5922 60.0027 32.0000 1.9914 1.9936 419.3322 419.8791 0.0817 -1.0000 -1.0000 3251022 1582569211.00 151.5810 60.0027 32.0000 1.9914 1.9935 419.4489 419.9951 0.0817 -1.0000 -1.0000 3251085 1582569211.10 151.5810 60.0027 32.0000 1.9914 1.9935 419.2877 419.8340 0.0817 -1.0000 -1.0000 3251163 1582569211.20 151.5810 60.0027 32.0000 1.9912 1.9934 419.1415 419.6884 0.0819 -1.0000 -1.0000 3251444 1582569211.30 151.5810 60.0027 32.0000 1.9917 1.9939 419.1881 419.7358 0.0819 -1.0000 -1.0000 3251522 1582569211.40 151.5810 60.0027 32.0000 1.9914 1.9935 419.3181 419.8645 0.0818 -1.0000 -1.0000 3251585 1582569211.50 151.5810 60.0027 32.0000 1.9907 1.9929 419.2827 419.8294 0.0818 -1.0000 -1.0000 3251663 1582569211.60 151.5295 60.0027 32.0000 1.9916 1.9938 419.1808 419.7261 0.0816 -1.0000 -1.0000 3251725 1582569211.70 151.5295 60.0027 32.0000 1.9911 1.9933 419.1674 419.7110 0.0814 -1.0000 -1.0000 3251788 1582569211.80 151.5295 60.0027 32.0000 1.9908 1.9929 419.3392 419.8840 0.0815 -1.0000 -1.0000 3251881 1582569211.90 151.5295 60.0027 32.0000 1.9915 1.9936 419.3421 419.8892 0.0820 -1.0000 -1.0000 3251960 1582569212.00 151.5295 60.0027 32.0000 1.9915 1.9937 419.1776 419.7272 0.0822 -1.0000 -1.0000 3252022 1582569212.10 151.5288 60.0027 32.0000 1.9908 1.9929 419.1498 419.6967 0.0817 -1.0000 -1.0000 3252085 1582569212.20 151.5179 60.0027 32.0000 1.9909 1.9930 419.3425 419.8879 0.0816 -1.0000 -1.0000 3252147 1582569212.30 151.5179 60.0027 32.0000 1.9905 1.9926 419.4186 419.9648 0.0818 -1.0000 -1.0000 3252397 1582569212.40 151.5179 60.0027 32.0000 1.9903 1.9925 419.3432 419.8920 0.0821 -1.0000 -1.0000 3252475 1582569212.50 151.5179 60.0027 32.0000 1.9915 1.9936 419.1658 419.7143 0.0821 -1.0000 -1.0000 3252538 1582569212.60 151.5179 60.0027 32.0000 1.9911 1.9932 419.0846 419.6314 0.0818 -1.0000 -1.0000 3252600 1582569212.70 151.5189 60.0027 32.0000 1.9908 1.9930 419.4568 420.0031 0.0817 -1.0000 -1.0000 3252663 1582569212.80 151.5189 60.0027 32.0000 1.9909 1.9931 419.3093 419.8543 0.0815 -1.0000 -1.0000 3253163 1582569212.90 151.5189 60.0027 32.0000 1.9915 1.9936 419.2443 419.7864 0.0810 -1.0000 -1.0000 3253225 1582569213.00 151.5189 60.0027 32.0000 1.9918 1.9939 419.2168 419.7592 0.0812 -1.0000 -1.0000 3253288 1582569213.10 151.5189 60.0027 32.0000 1.9911 1.9932 419.2419 419.7831 0.0809 -1.0000 -1.0000 3253350 1582569213.20 151.4881 60.0027 32.0000 1.9907 1.9928 419.3191 419.8603 0.0810 -1.0000 -1.0000 3253413 1582569213.30 151.4601 60.0027 32.0000 1.9909 1.9930 419.2801 419.8232 0.0812 -1.0000 -1.0000 3253663 1582569213.40 151.4601 60.0027 32.0000 1.9912 1.9933 419.2545 419.7960 0.0809 -1.0000 -1.0000 3253725 1582569213.50 151.4601 60.0027 32.0000 1.9918 1.9939 419.1970 419.7370 0.0808 -1.0000 -1.0000 3253803 1582569213.60 151.4601 60.0027 32.0000 1.9912 1.9933 419.3143 419.8541 0.0808 -1.0000 -1.0000 3253866 1582569213.70 151.4601 60.0027 32.0000 1.9907 1.9928 419.4073 419.9481 0.0808 -1.0000 -1.0000 3253944 1582569213.80 151.4364 60.0027 32.0000 1.9913 1.9934 419.2979 419.8374 0.0807 -1.0000 -1.0000 3254194 1582569213.90 151.4364 60.0027 32.0000 1.9915 1.9936 419.2710 419.8101 0.0806 -1.0000 -1.0000 3254256 1582569214.00 151.4364 60.0027 32.0000 1.9915 1.9936 419.3881 419.9261 0.0805 -1.0000 -1.0000 3254319 1582569214.10 151.4364 60.0027 32.0000 1.9902 1.9924 419.4057 419.9450 0.0806 -1.0000 -1.0000 3254428 1582569214.20 151.4364 60.0027 32.0000 1.9912 1.9933 419.2966 419.8359 0.0807 -1.0000 -1.0000 3254491 1582569214.30 151.4364 60.0027 32.0000 1.9918 1.9939 419.2850 419.8266 0.0811 -1.0000 -1.0000 3254616 1582569214.40 151.4247 60.0027 32.0000 1.9922 1.9943 419.1754 419.7180 0.0812 -1.0000 -1.0000 3254694 1582569214.50 151.4178 60.0027 32.0000 1.9909 1.9930 419.3047 419.8480 0.0813 -1.0000 -1.0000 3254756 1582569214.60 151.4178 60.0027 32.0000 1.9907 1.9928 419.4218 419.9667 0.0815 -1.0000 -1.0000 3254819 1582569214.70 151.4178 60.0027 32.0000 1.9909 1.9931 419.3347 419.8794 0.0815 -1.0000 -1.0000 3254897 1582569214.80 151.4178 60.0027 32.0000 1.9913 1.9934 419.2159 419.7599 0.0813 -1.0000 -1.0000 3255178 1582569214.90 151.4178 60.0027 32.0000 1.9920 1.9942 419.2181 419.7619 0.0814 -1.0000 -1.0000 3255241 1582569215.00 151.5212 60.0032 32.0000 1.9913 1.9934 419.4336 419.9780 0.0815 -1.0000 -1.0000 3255303 1582569215.10 151.5212 60.0032 32.0000 1.9919 1.9940 419.3441 419.8894 0.0815 -1.0000 -1.0000 3255366 1582569215.20 151.5212 60.0032 32.0000 1.9919 1.9940 419.2792 419.8240 0.0816 -1.0000 -1.0000 3255444 1582569215.30 151.5212 60.0032 32.0000 1.9915 1.9936 419.3488 419.8943 0.0818 -1.0000 -1.0000 3255506 1582569215.40 151.5212 60.0032 32.0000 1.9907 1.9928 419.4717 420.0176 0.0816 -1.0000 -1.0000 3255569 1582569215.50 151.5547 60.0032 32.0000 1.9900 1.9921 419.3976 419.9431 0.0816 -1.0000 -1.0000 3255647 1582569215.60 151.5547 60.0032 32.0000 1.9913 1.9935 419.3341 419.8780 0.0813 -1.0000 -1.0000 3255710 1582569215.70 151.5547 60.0032 32.0000 1.9917 1.9939 419.2231 419.7640 0.0809 -1.0000 -1.0000 3255772 1582569215.80 151.5547 60.0032 32.0000 1.9918 1.9940 419.3401 419.8806 0.0808 -1.0000 -1.0000 3255850 1582569215.90 151.5547 60.0032 32.0000 1.9915 1.9936 419.4620 420.0027 0.0809 -1.0000 -1.0000 3255913 1582569216.00 151.5508 60.0032 32.0000 1.9912 1.9933 419.4007 419.9413 0.0808 -1.0000 -1.0000 3255975 1582569216.10 151.5246 60.0032 32.0000 1.9924 1.9945 419.2630 419.8016 0.0805 -1.0000 -1.0000 3256053 1582569216.20 151.5246 60.0032 32.0000 1.9905 1.9926 419.4134 419.9508 0.0804 -1.0000 -1.0000 3256100 1582569216.30 151.5246 60.0032 32.0000 1.9904 1.9925 419.4816 420.0201 0.0806 -1.0000 -1.0000 3256178 1582569216.40 151.5246 60.0032 32.0000 1.9911 1.9932 419.3848 419.9253 0.0808 -1.0000 -1.0000 3256460 1582569216.50 151.5246 60.0032 32.0000 1.9923 1.9944 419.2606 419.8005 0.0808 -1.0000 -1.0000 3256522 1582569216.60 151.4970 60.0032 32.0000 1.9911 1.9932 419.4239 419.9640 0.0807 -1.0000 -1.0000 3256585 1582569216.70 151.4970 60.0032 32.0000 1.9910 1.9931 419.3805 419.9214 0.0810 -1.0000 -1.0000 3256663 1582569216.80 151.4970 60.0032 32.0000 1.9911 1.9932 419.3792 419.9217 0.0812 -1.0000 -1.0000 3256725 1582569216.90 151.4970 60.0032 32.0000 1.9918 1.9939 419.2024 419.7460 0.0814 -1.0000 -1.0000 3256913 1582569217.00 151.4970 60.0032 32.0000 1.9920 1.9942 419.3319 419.8773 0.0816 -1.0000 -1.0000 3256975 1582569217.10 151.4665 60.0032 32.0000 1.9916 1.9937 419.4296 419.9754 0.0816 -1.0000 -1.0000 3257038 1582569217.20 151.3964 60.0032 32.0000 1.9914 1.9935 419.4046 419.9488 0.0813 -1.0000 -1.0000 3257100 1582569217.30 151.3964 60.0032 32.0000 1.9917 1.9939 419.3816 419.9238 0.0810 -1.0000 -1.0000 3257319 1582569217.40 151.3964 60.0032 32.0000 1.9910 1.9931 419.4586 419.9983 0.0807 -1.0000 -1.0000 3257413 1582569217.50 151.3964 60.0032 32.0000 1.9911 1.9932 419.4675 420.0088 0.0810 -1.0000 -1.0000 3257491 1582569217.60 151.3964 60.0032 32.0000 1.9920 1.9941 419.3971 419.9405 0.0811 -1.0000 -1.0000 3257553 1582569217.70 151.4212 60.0032 32.0000 1.9921 1.9942 419.3467 419.8932 0.0819 -1.0000 -1.0000 3257616 1582569217.80 151.4212 60.0032 32.0000 1.9912 1.9934 419.4740 420.0267 0.0828 -1.0000 -1.0000 3257694 1582569217.90 151.4212 60.0032 32.0000 1.9909 1.9930 419.5114 420.0665 0.0830 -1.0000 -1.0000 3257913 1582569218.00 151.4212 60.0032 32.0000 1.9910 1.9932 419.3974 419.9511 0.0828 -1.0000 -1.0000 3257975 1582569218.10 151.4212 60.0032 32.0000 1.9922 1.9944 419.2600 419.8163 0.0830 -1.0000 -1.0000 3258053 1582569218.20 151.5171 60.0032 32.0000 1.9920 1.9941 419.3427 419.8947 0.0826 -1.0000 -1.0000 3258116 1582569218.30 151.5607 60.0032 32.0000 1.9916 1.9938 419.4445 419.9961 0.0825 -1.0000 -1.0000 3258178 1582569218.40 151.5607 60.0032 32.0000 1.9913 1.9934 419.5121 420.0628 0.0823 -1.0000 -1.0000 3258413 1582569218.50 151.5607 60.0032 32.0000 1.9917 1.9938 419.2554 419.8041 0.0820 -1.0000 -1.0000 3258475 1582569218.60 151.5607 60.0032 32.0000 1.9920 1.9941 419.3069 419.8531 0.0816 -1.0000 -1.0000 3258538 1582569218.70 151.5607 60.0032 32.0000 1.9909 1.9931 419.4262 419.9695 0.0812 -1.0000 -1.0000 3258616 1582569218.80 151.5012 60.0032 32.0000 1.9912 1.9934 419.3306 419.8732 0.0812 -1.0000 -1.0000 3258678 1582569218.90 151.5012 60.0032 32.0000 1.9915 1.9937 419.1704 419.7120 0.0809 -1.0000 -1.0000 3258897 1582569219.00 151.5012 60.0032 32.0000 1.9921 1.9942 419.2405 419.7795 0.0806 -1.0000 -1.0000 3258975 1582569219.10 151.5012 60.0032 32.0000 1.9913 1.9934 419.3421 419.8805 0.0805 -1.0000 -1.0000 3259038 1582569219.20 151.5012 60.0032 32.0000 1.9906 1.9927 419.3976 419.9357 0.0805 -1.0000 -1.0000 3259100 1582569219.30 151.4340 60.0032 32.0000 1.9911 1.9933 419.3024 419.8403 0.0805 -1.0000 -1.0000 3259163 1582569219.40 151.4340 60.0032 32.0000 1.9914 1.9935 419.1980 419.7359 0.0804 -1.0000 -1.0000 3259444 1582569219.50 151.4340 60.0032 32.0000 1.9912 1.9932 419.2443 419.7803 0.0803 -1.0000 -1.0000 3259522 1582569219.60 151.4340 60.0032 32.0000 1.9901 1.9922 419.3335 419.8716 0.0806 -1.0000 -1.0000 3259585 1582569219.70 151.4340 60.0032 32.0000 1.9911 1.9932 419.2360 419.7763 0.0810 -1.0000 -1.0000 3259647 1582569219.80 151.4321 60.0032 32.0000 1.9910 1.9931 419.2441 419.7854 0.0810 -1.0000 -1.0000 3259710 1582569219.90 151.3830 60.0022 32.0000 1.9908 1.9929 419.4036 419.9458 0.0810 -1.0000 -1.0000 3259772 1582569220.00 151.3830 60.0022 32.0000 1.9901 1.9923 419.3137 419.8578 0.0814 -1.0000 -1.0000 3300444 1582569220.10 151.3830 60.0022 32.0000 1.9909 1.9931 419.2383 419.7848 0.0818 -1.0000 -1.0000 3300522 1582569220.20 151.3830 60.0022 32.0000 1.9912 1.9933 419.1805 419.7250 0.0815 -1.0000 -1.0000 3300585 1582569220.30 151.3830 60.0022 32.0000 1.9911 1.9932 419.2646 419.8101 0.0817 -1.0000 -1.0000 3300647 1582569220.40 151.4192 60.0022 32.0000 1.9914 1.9936 419.4278 419.9746 0.0818 -1.0000 -1.0000 3300710 1582569220.50 151.4192 60.0022 32.0000 1.9916 1.9937 419.4665 420.0174 0.0824 -1.0000 -1.0000 3300772 1582569220.60 151.4192 60.0022 32.0000 1.9912 1.9933 419.3240 419.8731 0.0820 -1.0000 -1.0000 3300835 1582569220.70 151.4192 60.0022 32.0000 1.9917 1.9938 419.1937 419.7402 0.0817 -1.0000 -1.0000 3300913 1582569220.80 151.4192 60.0022 32.0000 1.9911 1.9932 419.4353 419.9804 0.0815 -1.0000 -1.0000 3300991 1582569220.90 151.4526 60.0022 32.0000 1.9913 1.9935 419.4202 419.9655 0.0816 -1.0000 -1.0000 3301053 1582569221.00 151.4825 60.0022 32.0000 1.9911 1.9933 419.3825 419.9287 0.0817 -1.0000 -1.0000 3301178 1582569221.10 151.4825 60.0022 32.0000 1.9920 1.9942 419.2016 419.7482 0.0818 -1.0000 -1.0000 3301241 1582569221.20 151.4825 60.0022 32.0000 1.9922 1.9944 419.3369 419.8831 0.0816 -1.0000 -1.0000 3301288 1582569221.30 151.4825 60.0022 32.0000 1.9917 1.9938 419.4371 419.9822 0.0815 -1.0000 -1.0000 3301366 1582569221.40 151.4825 60.0022 32.0000 1.9911 1.9932 419.4369 419.9824 0.0817 -1.0000 -1.0000 3301428 1582569221.50 151.5424 60.0022 32.0000 1.9920 1.9941 419.3624 419.9103 0.0819 -1.0000 -1.0000 3301631 1582569221.60 151.5424 60.0022 32.0000 1.9923 1.9945 419.2587 419.8053 0.0818 -1.0000 -1.0000 3301694 1582569221.70 151.5424 60.0022 32.0000 1.9915 1.9937 419.4298 419.9786 0.0822 -1.0000 -1.0000 3301756 1582569221.80 151.5424 60.0022 32.0000 1.9911 1.9933 419.4817 420.0328 0.0824 -1.0000 -1.0000 3301835 1582569221.90 151.5424 60.0022 32.0000 1.9912 1.9934 419.3823 419.9327 0.0822 -1.0000 -1.0000 3301897 1582569222.00 151.5469 60.0022 32.0000 1.9911 1.9932 419.1870 419.7351 0.0820 -1.0000 -1.0000 3302163 1582569222.10 151.5503 60.0022 32.0000 1.9915 1.9936 419.3772 419.9254 0.0819 -1.0000 -1.0000 3302241 1582569222.20 151.5503 60.0022 32.0000 1.9911 1.9932 419.4558 420.0017 0.0815 -1.0000 -1.0000 3302303 1582569222.30 151.5503 60.0022 32.0000 1.9918 1.9939 419.3748 419.9204 0.0815 -1.0000 -1.0000 3302366 1582569222.40 151.5503 60.0022 32.0000 1.9913 1.9935 419.1972 419.7419 0.0815 -1.0000 -1.0000 3302444 1582569222.50 151.5503 60.0022 32.0000 1.9905 1.9926 419.1760 419.7205 0.0815 -1.0000 -1.0000 3302506 1582569222.60 151.5262 60.0022 32.0000 1.9917 1.9938 419.2038 419.7502 0.0819 -1.0000 -1.0000 3302631 1582569222.70 151.5262 60.0022 32.0000 1.9907 1.9928 419.4550 420.0065 0.0827 -1.0000 -1.0000 3302694 1582569222.80 151.5262 60.0022 32.0000 1.9905 1.9927 419.3645 419.9211 0.0834 -1.0000 -1.0000 3302757 1582569222.90 151.5262 60.0022 32.0000 1.9911 1.9933 419.3034 419.8613 0.0834 -1.0000 -1.0000 3302819 1582569223.00 151.5262 60.0022 32.0000 1.9914 1.9936 419.2300 419.7850 0.0829 -1.0000 -1.0000 3302897 1582569223.10 151.5546 60.0022 32.0000 1.9910 1.9931 419.3637 419.9149 0.0824 -1.0000 -1.0000 3303147 1582569223.20 151.5585 60.0022 32.0000 1.9914 1.9935 419.4228 419.9733 0.0824 -1.0000 -1.0000 3303210 1582569223.30 151.5585 60.0022 32.0000 1.9917 1.9938 419.3699 419.9209 0.0824 -1.0000 -1.0000 3303272 1582569223.40 151.5585 60.0022 32.0000 1.9913 1.9935 419.3305 419.8801 0.0822 -1.0000 -1.0000 3303335 1582569223.50 151.5585 60.0022 32.0000 1.9909 1.9930 419.3497 419.8975 0.0818 -1.0000 -1.0000 3303413 1582569223.60 151.5585 60.0022 32.0000 1.9911 1.9932 419.4434 419.9897 0.0818 -1.0000 -1.0000 3303897 1582569223.70 151.5656 60.0022 32.0000 1.9913 1.9934 419.4502 419.9983 0.0820 -1.0000 -1.0000 3304006 1582569223.80 151.5656 60.0022 32.0000 1.9924 1.9945 419.4192 419.9672 0.0818 -1.0000 -1.0000 3304085 1582569223.90 151.5656 60.0022 32.0000 1.9919 1.9940 419.2729 419.8176 0.0814 -1.0000 -1.0000 3304147 1582569224.00 151.5656 60.0022 32.0000 1.9907 1.9928 419.3595 419.9017 0.0810 -1.0000 -1.0000 3304210 1582569224.10 151.5656 60.0022 32.0000 1.9907 1.9928 419.5010 420.0425 0.0810 -1.0000 -1.0000 3304397 1582569224.20 151.3584 60.0022 32.0000 1.9904 1.9925 419.3706 419.9126 0.0811 -1.0000 -1.0000 3304460 1582569224.30 151.3584 60.0022 32.0000 1.9910 1.9931 419.1946 419.7370 0.0812 -1.0000 -1.0000 3304522 1582569224.40 151.3584 60.0022 32.0000 1.9910 1.9932 419.3452 419.8880 0.0812 -1.0000 -1.0000 3304585 1582569224.50 151.3584 60.0022 32.0000 1.9911 1.9932 419.4062 419.9507 0.0816 -1.0000 -1.0000 3304647 1582569224.60 151.3584 60.0022 32.0000 1.9905 1.9926 419.2870 419.8324 0.0815 -1.0000 -1.0000 3304710 1582569224.70 151.3628 60.0021 32.0000 1.9912 1.9933 419.1493 419.6927 0.0813 -1.0000 -1.0000 3304788 1582569224.80 151.3964 60.0020 32.0000 1.9921 1.9942 419.3661 419.9090 0.0814 -1.0000 -1.0000 3304850 1582569224.90 151.3964 60.0020 32.0000 1.9918 1.9939 419.3972 419.9433 0.0817 -1.0000 -1.0000 3304913 1582569225.00 151.3964 60.0020 32.0000 1.9904 1.9926 419.4002 419.9487 0.0821 -1.0000 -1.0000 3304991 1582569225.10 151.3964 60.0020 32.0000 1.9915 1.9936 419.2610 419.8089 0.0819 -1.0000 -1.0000 3305413 1582569225.20 151.3964 60.0020 32.0000 1.9913 1.9934 419.2449 419.7918 0.0819 -1.0000 -1.0000 3305475 1582569225.30 151.4416 60.0020 32.0000 1.9913 1.9935 419.3374 419.8852 0.0819 -1.0000 -1.0000 3305553 1582569225.40 151.4416 60.0020 32.0000 1.9907 1.9929 419.3878 419.9351 0.0819 -1.0000 -1.0000 3305616 1582569225.50 151.4416 60.0020 32.0000 1.9920 1.9942 419.2534 419.7990 0.0816 -1.0000 -1.0000 3305678 1582569225.60 151.4416 60.0020 32.0000 1.9915 1.9937 419.2774 419.8226 0.0816 -1.0000 -1.0000 3305741 1582569225.70 151.4416 60.0020 32.0000 1.9912 1.9933 419.3458 419.8921 0.0817 -1.0000 -1.0000 3305803 1582569225.80 151.4666 60.0020 32.0000 1.9920 1.9941 419.2769 419.8238 0.0818 -1.0000 -1.0000 3305881 1582569225.90 151.5324 60.0020 32.0000 1.9922 1.9944 419.2309 419.7762 0.0817 -1.0000 -1.0000 3305944 1582569226.00 151.5324 60.0020 32.0000 1.9921 1.9942 419.3209 419.8682 0.0818 -1.0000 -1.0000 3306006 1582569226.10 151.5324 60.0020 32.0000 1.9910 1.9931 419.3770 419.9242 0.0819 -1.0000 -1.0000 3306085 1582569226.20 151.5324 60.0020 32.0000 1.9911 1.9933 419.4505 419.9976 0.0818 -1.0000 -1.0000 3306413 1582569226.30 151.5324 60.0020 32.0000 1.9912 1.9933 419.2685 419.8156 0.0818 -1.0000 -1.0000 3306475 1582569226.40 151.5324 60.0020 32.0000 1.9913 1.9934 419.2129 419.7586 0.0816 -1.0000 -1.0000 3306553 1582569226.50 151.5491 60.0020 32.0000 1.9908 1.9929 419.3293 419.8763 0.0819 -1.0000 -1.0000 3306616 1582569226.60 151.5496 60.0020 32.0000 1.9909 1.9930 419.4218 419.9706 0.0820 -1.0000 -1.0000 3306678 1582569226.70 151.5496 60.0020 32.0000 1.9914 1.9936 419.2730 419.8190 0.0816 -1.0000 -1.0000 3306741 1582569226.80 151.5496 60.0020 32.0000 1.9920 1.9941 419.3462 419.8918 0.0816 -1.0000 -1.0000 3306803 1582569226.90 151.5496 60.0020 32.0000 1.9910 1.9931 419.2941 419.8386 0.0814 -1.0000 -1.0000 3306866 1582569227.00 151.5496 60.0020 32.0000 1.9905 1.9927 419.4353 419.9796 0.0814 -1.0000 -1.0000 3306944 1582569227.10 151.5147 60.0020 32.0000 1.9912 1.9934 419.3312 419.8745 0.0812 -1.0000 -1.0000 3307006 1582569227.20 151.5147 60.0020 32.0000 1.9918 1.9939 419.2371 419.7799 0.0812 -1.0000 -1.0000 3307428 1582569227.30 151.5147 60.0020 32.0000 1.9911 1.9932 419.2583 419.8016 0.0814 -1.0000 -1.0000 3307506 1582569227.40 151.5147 60.0020 32.0000 1.9906 1.9928 419.4593 420.0037 0.0813 -1.0000 -1.0000 3307569 1582569227.50 151.5147 60.0020 32.0000 1.9909 1.9930 419.3698 419.9130 0.0813 -1.0000 -1.0000 3307647 1582569227.60 151.4101 60.0020 32.0000 1.9914 1.9935 419.2048 419.7471 0.0811 -1.0000 -1.0000 3307710 1582569227.70 151.4101 60.0020 32.0000 1.9910 1.9931 419.2626 419.8039 0.0811 -1.0000 -1.0000 3308210 1582569227.80 151.4101 60.0020 32.0000 1.9902 1.9923 419.3580 419.9004 0.0811 -1.0000 -1.0000 3308272 1582569227.90 151.4101 60.0020 32.0000 1.9916 1.9937 419.2961 419.8382 0.0811 -1.0000 -1.0000 3308335 1582569228.00 151.4101 60.0020 32.0000 1.9918 1.9939 419.1310 419.6733 0.0811 -1.0000 -1.0000 3308397 1582569228.10 151.4005 60.0020 32.0000 1.9911 1.9932 419.3832 419.9251 0.0810 -1.0000 -1.0000 3308475 1582569228.20 151.3889 60.0020 32.0000 1.9903 1.9925 419.4742 420.0154 0.0809 -1.0000 -1.0000 3308710 1582569228.30 151.3889 60.0020 32.0000 1.9908 1.9929 419.2602 419.8014 0.0810 -1.0000 -1.0000 3308757 1582569228.40 151.3889 60.0020 32.0000 1.9914 1.9935 419.2176 419.7584 0.0809 -1.0000 -1.0000 3308835 1582569228.50 151.3889 60.0020 32.0000 1.9911 1.9933 419.3000 419.8402 0.0808 -1.0000 -1.0000 3308897 1582569228.60 151.3889 60.0020 32.0000 1.9902 1.9923 419.3931 419.9333 0.0808 -1.0000 -1.0000 3308960 1582569228.70 151.4334 60.0020 32.0000 1.9910 1.9931 419.4592 419.9985 0.0807 -1.0000 -1.0000 3309147 1582569228.80 151.4334 60.0020 32.0000 1.9915 1.9937 419.3535 419.8932 0.0807 -1.0000 -1.0000 3309210 1582569228.90 151.4334 60.0020 32.0000 1.9916 1.9937 419.3580 419.8971 0.0806 -1.0000 -1.0000 3309272 1582569229.00 151.4334 60.0020 32.0000 1.9914 1.9935 419.4549 419.9941 0.0807 -1.0000 -1.0000 3309350 1582569229.10 151.4334 60.0020 32.0000 1.9915 1.9936 419.4211 419.9610 0.0808 -1.0000 -1.0000 3309413 1582569229.20 151.4859 60.0020 32.0000 1.9913 1.9935 419.2942 419.8357 0.0811 -1.0000 -1.0000 3309475 1582569229.30 151.5160 60.0020 32.0000 1.9911 1.9932 419.3688 419.9097 0.0809 -1.0000 -1.0000 3309663 1582569229.40 151.5160 60.0020 32.0000 1.9911 1.9932 419.5600 420.1022 0.0811 -1.0000 -1.0000 3309725 1582569229.50 151.5160 60.0020 32.0000 1.9908 1.9929 419.4406 419.9837 0.0812 -1.0000 -1.0000 3309803 1582569229.60 151.5160 60.0020 32.0000 1.9919 1.9940 419.2750 419.8181 0.0813 -1.0000 -1.0000 3309866 1582569229.70 151.5160 60.0020 32.0000 1.9918 1.9939 419.1891 419.7325 0.0814 -1.0000 -1.0000 3309928 1582569229.80 151.5096 60.0017 32.0000 1.9915 1.9936 419.3242 419.8690 0.0816 -1.0000 -1.0000 3310006 1582569229.90 151.5094 60.0017 32.0000 1.9911 1.9932 419.4746 420.0212 0.0818 -1.0000 -1.0000 3310069 1582569230.00 151.5094 60.0017 32.0000 1.9915 1.9937 419.2597 419.8065 0.0817 -1.0000 -1.0000 3310131 1582569230.10 151.5094 60.0017 32.0000 1.9913 1.9934 419.2775 419.8223 0.0815 -1.0000 -1.0000 3310194 1582569230.20 151.5094 60.0017 32.0000 1.9906 1.9927 419.4364 419.9818 0.0817 -1.0000 -1.0000 3310256 1582569230.30 151.5094 60.0017 32.0000 1.9906 1.9927 419.4247 419.9728 0.0820 -1.0000 -1.0000 3310647 1582569230.40 151.5106 60.0017 32.0000 1.9917 1.9938 419.3730 419.9212 0.0820 -1.0000 -1.0000 3310725 1582569230.50 151.5139 60.0017 32.0000 1.9908 1.9929 419.3321 419.8795 0.0819 -1.0000 -1.0000 3310788 1582569230.60 151.5139 60.0017 32.0000 1.9897 1.9919 419.3507 419.8984 0.0819 -1.0000 -1.0000 3310850 1582569230.70 151.5139 60.0017 32.0000 1.9912 1.9933 419.2152 419.7635 0.0821 -1.0000 -1.0000 3310928 1582569230.80 151.5139 60.0017 32.0000 1.9917 1.9939 419.2404 419.7890 0.0820 -1.0000 -1.0000 3310991 1582569230.90 151.5139 60.0017 32.0000 1.9918 1.9939 419.4699 420.0159 0.0816 -1.0000 -1.0000 3311053 1582569231.00 151.4773 60.0017 32.0000 1.9913 1.9935 419.5173 420.0630 0.0817 -1.0000 -1.0000 3311131 1582569231.10 151.4659 60.0017 32.0000 1.9913 1.9934 419.3999 419.9471 0.0819 -1.0000 -1.0000 3311194 1582569231.20 151.4659 60.0017 32.0000 1.9908 1.9930 419.3172 419.8641 0.0818 -1.0000 -1.0000 3311413 1582569231.30 151.4659 60.0017 32.0000 1.9921 1.9942 419.3150 419.8611 0.0817 -1.0000 -1.0000 3311663 1582569231.40 151.4659 60.0017 32.0000 1.9911 1.9933 419.5062 420.0528 0.0817 -1.0000 -1.0000 3311725 1582569231.50 151.4619 60.0017 32.0000 1.9909 1.9930 419.4488 419.9931 0.0814 -1.0000 -1.0000 3311788 1582569231.60 151.4108 60.0017 32.0000 1.9927 1.9948 419.3270 419.8704 0.0812 -1.0000 -1.0000 3311850 1582569231.70 151.4108 60.0017 32.0000 1.9914 1.9935 419.2150 419.7579 0.0813 -1.0000 -1.0000 3311913 1582569231.80 151.4108 60.0017 32.0000 1.9910 1.9931 419.3372 419.8825 0.0816 -1.0000 -1.0000 3312413 1582569231.90 151.4108 60.0017 32.0000 1.9915 1.9937 419.4255 419.9710 0.0818 -1.0000 -1.0000 3312475 1582569232.00 151.4108 60.0017 32.0000 1.9910 1.9932 419.3668 419.9153 0.0821 -1.0000 -1.0000 3312538 1582569232.10 151.4506 60.0017 32.0000 1.9915 1.9936 419.2093 419.7578 0.0820 -1.0000 -1.0000 3312616 1582569232.20 151.4506 60.0017 32.0000 1.9911 1.9932 419.2634 419.8108 0.0819 -1.0000 -1.0000 3312678 1582569232.30 151.4506 60.0017 32.0000 1.9908 1.9929 419.3676 419.9137 0.0815 -1.0000 -1.0000 3312741 1582569232.40 151.4506 60.0017 32.0000 1.9911 1.9932 419.3061 419.8492 0.0811 -1.0000 -1.0000 3312803 1582569232.50 151.4506 60.0017 32.0000 1.9917 1.9939 419.2071 419.7491 0.0811 -1.0000 -1.0000 3312866 1582569232.60 151.4642 60.0017 32.0000 1.9919 1.9940 419.3525 419.8938 0.0810 -1.0000 -1.0000 3312928 1582569232.70 151.4906 60.0017 32.0000 1.9911 1.9932 419.4578 419.9999 0.0811 -1.0000 -1.0000 3313006 1582569232.80 151.4906 60.0017 32.0000 1.9924 1.9945 419.2960 419.8394 0.0814 -1.0000 -1.0000 3313210 1582569232.90 151.4906 60.0017 32.0000 1.9914 1.9936 419.2785 419.8229 0.0814 -1.0000 -1.0000 3313272 1582569233.00 151.4906 60.0017 32.0000 1.9916 1.9938 419.2384 419.7810 0.0811 -1.0000 -1.0000 3313350 1582569233.10 151.4906 60.0017 32.0000 1.9908 1.9930 419.4023 419.9455 0.0813 -1.0000 -1.0000 3313413 1582569233.20 151.5674 60.0017 32.0000 1.9907 1.9928 419.4130 419.9564 0.0813 -1.0000 -1.0000 3313506 1582569233.30 151.5762 60.0017 32.0000 1.9910 1.9931 419.2437 419.7868 0.0813 -1.0000 -1.0000 3313647 1582569233.40 151.5762 60.0017 32.0000 1.9911 1.9932 419.1512 419.6966 0.0817 -1.0000 -1.0000 3313710 1582569233.50 151.5762 60.0017 32.0000 1.9914 1.9935 419.2777 419.8251 0.0819 -1.0000 -1.0000 3313788 1582569233.60 151.5762 60.0017 32.0000 1.9914 1.9935 419.3196 419.8673 0.0818 -1.0000 -1.0000 3313850 1582569233.70 151.5762 60.0017 32.0000 1.9914 1.9936 419.2894 419.8345 0.0815 -1.0000 -1.0000 3313913 1582569233.80 151.5762 60.0017 32.0000 1.9911 1.9932 419.2871 419.8299 0.0811 -1.0000 -1.0000 3313991 1582569233.90 151.5745 60.0017 32.0000 1.9916 1.9938 419.2899 419.8316 0.0811 -1.0000 -1.0000 3314694 1582569234.00 151.5701 60.0017 32.0000 1.9920 1.9941 419.2494 419.7912 0.0811 -1.0000 -1.0000 3314757 1582569234.10 151.5701 60.0017 32.0000 1.9915 1.9937 419.2136 419.7562 0.0811 -1.0000 -1.0000 3314819 1582569234.20 151.5701 60.0017 32.0000 1.9912 1.9934 419.2509 419.7915 0.0808 -1.0000 -1.0000 3314881 1582569234.30 151.5701 60.0017 32.0000 1.9910 1.9931 419.3362 419.8768 0.0808 -1.0000 -1.0000 3314944 1582569234.40 151.5701 60.0017 32.0000 1.9916 1.9937 419.3678 419.9065 0.0806 -1.0000 -1.0000 3315147 1582569234.50 151.5101 60.0017 32.0000 1.9918 1.9939 419.2162 419.7558 0.0808 -1.0000 -1.0000 3315210 1582569234.60 151.5101 60.0017 32.0000 1.9919 1.9940 419.1878 419.7268 0.0807 -1.0000 -1.0000 3315272 1582569234.70 151.5101 60.0017 32.0000 1.9909 1.9930 419.3198 419.8596 0.0808 -1.0000 -1.0000 3315350 1582569234.80 151.5101 60.0017 32.0000 1.9907 1.9928 419.3971 419.9366 0.0807 -1.0000 -1.0000 3315413 1582569234.90 151.5101 60.0017 32.0000 1.9913 1.9934 419.2916 419.8319 0.0809 -1.0000 -1.0000 3315475 1582569235.00 151.5105 60.0017 32.0000 1.9919 1.9940 419.2518 419.7930 0.0809 -1.0000 -1.0000 3315553 1582569235.10 151.5132 60.0018 32.0000 1.9910 1.9931 419.3905 419.9317 0.0809 -1.0000 -1.0000 3315616 1582569235.20 151.5132 60.0018 32.0000 1.9903 1.9924 419.4510 419.9901 0.0805 -1.0000 -1.0000 3315678 1582569235.30 151.5132 60.0018 32.0000 1.9915 1.9936 419.3911 419.9301 0.0806 -1.0000 -1.0000 3315741 1582569235.40 151.5132 60.0018 32.0000 1.9921 1.9942 419.2545 419.7923 0.0805 -1.0000 -1.0000 3315803 1582569235.50 151.5132 60.0018 32.0000 1.9909 1.9930 419.3611 419.8996 0.0806 -1.0000 -1.0000 3315881 1582569235.60 151.5661 60.0018 32.0000 1.9915 1.9936 419.5034 420.0431 0.0807 -1.0000 -1.0000 3315944 1582569235.70 151.5661 60.0018 32.0000 1.9917 1.9938 419.3923 419.9322 0.0808 -1.0000 -1.0000 3316006 1582569235.80 151.5661 60.0018 32.0000 1.9925 1.9947 419.2951 419.8358 0.0809 -1.0000 -1.0000 3316085 1582569235.90 151.5661 60.0018 32.0000 1.9926 1.9947 419.3307 419.8757 0.0819 -1.0000 -1.0000 3316147 1582569236.00 151.5661 60.0018 32.0000 1.9920 1.9941 419.4638 420.0151 0.0826 -1.0000 -1.0000 3316210 1582569236.10 151.5621 60.0018 32.0000 1.9921 1.9943 419.3956 419.9491 0.0827 -1.0000 -1.0000 3316272 1582569236.20 151.5218 60.0018 32.0000 1.9927 1.9949 419.3912 419.9430 0.0824 -1.0000 -1.0000 3316335 1582569236.30 151.5218 60.0018 32.0000 1.9926 1.9948 419.2640 419.8169 0.0827 -1.0000 -1.0000 3316397 1582569236.40 151.5218 60.0018 32.0000 1.9913 1.9935 419.4049 419.9564 0.0824 -1.0000 -1.0000 3316694 1582569236.50 151.5218 60.0018 32.0000 1.9914 1.9936 419.4192 419.9690 0.0822 -1.0000 -1.0000 3316757 1582569236.60 151.5218 60.0018 32.0000 1.9914 1.9936 419.3800 419.9275 0.0817 -1.0000 -1.0000 3316819 1582569236.70 151.5806 60.0018 32.0000 1.9925 1.9947 419.2611 419.8062 0.0815 -1.0000 -1.0000 3316897 1582569236.80 151.5806 60.0018 32.0000 1.9919 1.9940 419.2735 419.8161 0.0811 -1.0000 -1.0000 3316960 1582569236.90 151.5806 60.0018 32.0000 1.9910 1.9931 419.3209 419.8623 0.0810 -1.0000 -1.0000 3317022 1582569237.00 151.5806 60.0018 32.0000 1.9905 1.9926 419.5515 420.0942 0.0811 -1.0000 -1.0000 3317100 1582569237.10 151.5806 60.0018 32.0000 1.9914 1.9936 419.2647 419.8070 0.0813 -1.0000 -1.0000 3317163 1582569237.20 151.5838 60.0018 32.0000 1.9914 1.9935 419.1698 419.7161 0.0819 -1.0000 -1.0000 3317225 1582569237.30 151.6011 60.0018 32.0000 1.9912 1.9933 419.2520 419.8027 0.0825 -1.0000 -1.0000 3317303 1582569237.40 151.6011 60.0018 32.0000 1.9913 1.9934 419.3139 419.8630 0.0822 -1.0000 -1.0000 3317366 1582569237.50 151.6011 60.0018 32.0000 1.9920 1.9941 419.2999 419.8463 0.0816 -1.0000 -1.0000 3317444 1582569237.60 151.6011 60.0018 32.0000 1.9918 1.9940 419.1577 419.7021 0.0815 -1.0000 -1.0000 3317506 1582569237.70 151.6011 60.0018 32.0000 1.9915 1.9936 419.2860 419.8299 0.0813 -1.0000 -1.0000 3317569 1582569237.80 151.6011 60.0018 32.0000 1.9913 1.9935 419.3604 419.9031 0.0812 -1.0000 -1.0000 3317631 1582569237.90 151.5964 60.0018 32.0000 1.9916 1.9937 419.3267 419.8687 0.0811 -1.0000 -1.0000 3317694 1582569238.00 151.5939 60.0018 32.0000 1.9919 1.9940 419.1589 419.7003 0.0810 -1.0000 -1.0000 3318241 1582569238.10 151.5939 60.0018 32.0000 1.9915 1.9937 419.1776 419.7188 0.0810 -1.0000 -1.0000 3318319 1582569238.20 151.5939 60.0018 32.0000 1.9906 1.9927 419.2889 419.8299 0.0809 -1.0000 -1.0000 3318381 1582569238.30 151.5939 60.0018 32.0000 1.9916 1.9937 419.2979 419.8382 0.0808 -1.0000 -1.0000 3318444 1582569238.40 151.5939 60.0018 32.0000 1.9913 1.9934 419.2102 419.7495 0.0807 -1.0000 -1.0000 3318522 1582569238.50 151.5263 60.0018 32.0000 1.9919 1.9940 419.1244 419.6629 0.0809 -1.0000 -1.0000 3319163 1582569238.60 151.5263 60.0018 32.0000 1.9907 1.9928 419.2945 419.8349 0.0810 -1.0000 -1.0000 3319225 1582569238.70 151.5263 60.0018 32.0000 1.9900 1.9921 419.3587 419.8988 0.0808 -1.0000 -1.0000 3319303 1582569238.80 151.5263 60.0018 32.0000 1.9909 1.9930 419.3258 419.8668 0.0810 -1.0000 -1.0000 3319366 1582569238.90 151.5263 60.0018 32.0000 1.9912 1.9933 419.1505 419.6928 0.0813 -1.0000 -1.0000 3319428 1582569239.00 151.5213 60.0018 32.0000 1.9919 1.9940 419.2363 419.7803 0.0814 -1.0000 -1.0000 3319491 1582569239.10 151.5213 60.0018 32.0000 1.9911 1.9932 419.4029 419.9447 0.0809 -1.0000 -1.0000 3319554 1582569239.20 151.5213 60.0018 32.0000 1.9903 1.9924 419.3940 419.9348 0.0810 -1.0000 -1.0000 3319631 1582569239.30 151.5213 60.0018 32.0000 1.9905 1.9926 419.3544 419.8953 0.0809 -1.0000 -1.0000 3319694 1582569239.40 151.5213 60.0018 32.0000 1.9907 1.9928 419.2556 419.7966 0.0810 -1.0000 -1.0000 3319756 1582569239.50 151.5213 60.0018 32.0000 1.9911 1.9932 419.2231 419.7648 0.0811 -1.0000 -1.0000 3319835 1582569239.60 151.4942 60.0018 32.0000 1.9903 1.9924 419.4234 419.9650 0.0809 -1.0000 -1.0000 3319897 1582569239.70 151.4942 60.0018 32.0000 1.9910 1.9931 419.4306 419.9709 0.0808 -1.0000 -1.0000 3319960 1582569239.80 151.4942 60.0018 32.0000 1.9920 1.9941 419.2447 419.7842 0.0807 -1.0000 -1.0000 3320038 1582569239.90 151.4942 60.0018 32.0000 1.9906 1.9927 419.2707 419.8090 0.0805 -1.0000 -1.0000 3320100 1582569240.00 151.4942 60.0018 32.0000 1.9902 1.9923 419.4268 419.9627 0.0800 -1.0000 -1.0000 3320163 1582569240.10 151.4915 60.0023 32.0000 1.9905 1.9926 419.3909 419.9257 0.0800 -1.0000 -1.0000 3320225 1582569240.20 151.4915 60.0023 32.0000 1.9918 1.9938 419.2790 419.8139 0.0800 -1.0000 -1.0000 3320288 1582569240.30 151.4915 60.0023 32.0000 1.9920 1.9941 419.3127 419.8487 0.0803 -1.0000 -1.0000 3320350 1582569240.40 151.4915 60.0023 32.0000 1.9920 1.9941 419.4653 420.0024 0.0803 -1.0000 -1.0000 3320428 1582569240.50 151.4915 60.0023 32.0000 1.9914 1.9935 419.3600 419.8966 0.0804 -1.0000 -1.0000 3320663 1582569240.60 151.4915 60.0023 32.0000 1.9916 1.9937 419.1967 419.7348 0.0806 -1.0000 -1.0000 3320725 1582569240.70 151.4981 60.0023 32.0000 1.9917 1.9938 419.2473 419.7845 0.0803 -1.0000 -1.0000 3320788 1582569240.80 151.4981 60.0023 32.0000 1.9915 1.9936 419.3432 419.8801 0.0803 -1.0000 -1.0000 3320866 1582569240.90 151.4981 60.0023 32.0000 1.9921 1.9942 419.4080 419.9449 0.0803 -1.0000 -1.0000 3320928 1582569241.00 151.4981 60.0023 32.0000 1.9911 1.9932 419.3129 419.8487 0.0801 -1.0000 -1.0000 3321147 1582569241.10 151.4981 60.0023 32.0000 1.9919 1.9940 419.2543 419.7904 0.0802 -1.0000 -1.0000 3321210 1582569241.20 151.5086 60.0023 32.0000 1.9918 1.9939 419.2983 419.8329 0.0799 -1.0000 -1.0000 3321272 1582569241.30 151.5327 60.0023 32.0000 1.9914 1.9935 419.3829 419.9174 0.0799 -1.0000 -1.0000 3321350 1582569241.40 151.5327 60.0023 32.0000 1.9917 1.9938 419.3863 419.9212 0.0801 -1.0000 -1.0000 3321522 1582569241.50 151.5327 60.0023 32.0000 1.9918 1.9939 419.3008 419.8382 0.0805 -1.0000 -1.0000 3321600 1582569241.60 151.5327 60.0023 32.0000 1.9923 1.9944 419.1869 419.7255 0.0806 -1.0000 -1.0000 3321663 1582569241.70 151.5327 60.0023 32.0000 1.9913 1.9934 419.4168 419.9536 0.0801 -1.0000 -1.0000 3321725 1582569241.80 151.4897 60.0023 32.0000 1.9906 1.9927 419.4452 419.9826 0.0804 -1.0000 -1.0000 3321788 1582569241.90 151.4897 60.0023 32.0000 1.9917 1.9938 419.2801 419.8176 0.0805 -1.0000 -1.0000 3321850 1582569242.00 151.4897 60.0023 32.0000 1.9919 1.9941 419.2437 419.7860 0.0814 -1.0000 -1.0000 3321913 1582569242.10 151.4897 60.0023 32.0000 1.9910 1.9931 419.3824 419.9347 0.0830 -1.0000 -1.0000 3322772 1582569242.20 151.4897 60.0023 32.0000 1.9902 1.9923 419.4382 419.9959 0.0832 -1.0000 -1.0000 3322835 1582569242.30 151.5017 60.0023 32.0000 1.9919 1.9940 419.2644 419.8142 0.0820 -1.0000 -1.0000 3322897 1582569242.40 151.5098 60.0023 32.0000 1.9924 1.9945 419.1812 419.7260 0.0814 -1.0000 -1.0000 3322960 1582569242.50 151.5098 60.0023 32.0000 1.9915 1.9937 419.2514 419.7951 0.0816 -1.0000 -1.0000 3323022 1582569242.60 151.5098 60.0023 32.0000 1.9910 1.9931 419.3635 419.9126 0.0822 -1.0000 -1.0000 3323085 1582569242.70 151.5098 60.0023 32.0000 1.9911 1.9933 419.3614 419.9093 0.0818 -1.0000 -1.0000 3323163 1582569242.80 151.5105 60.0023 32.0000 1.9910 1.9931 419.2692 419.8117 0.0809 -1.0000 -1.0000 3323225 1582569242.90 151.5421 60.0023 32.0000 1.9904 1.9925 419.3748 419.9118 0.0804 -1.0000 -1.0000 3323288 1582569243.00 151.5421 60.0023 32.0000 1.9910 1.9931 419.3836 419.9219 0.0805 -1.0000 -1.0000 3323366 1582569243.10 151.5421 60.0023 32.0000 1.9910 1.9931 419.4621 419.9999 0.0804 -1.0000 -1.0000 3323647 1582569243.20 151.5421 60.0023 32.0000 1.9923 1.9944 419.3069 419.8444 0.0802 -1.0000 -1.0000 3323710 1582569243.30 151.5421 60.0023 32.0000 1.9921 1.9942 419.2539 419.7884 0.0800 -1.0000 -1.0000 3323788 1582569243.40 151.4820 60.0023 32.0000 1.9916 1.9937 419.3726 419.9075 0.0800 -1.0000 -1.0000 3323850 1582569243.50 151.4820 60.0023 32.0000 1.9916 1.9937 419.4873 420.0224 0.0799 -1.0000 -1.0000 3323944 1582569243.60 151.4820 60.0023 32.0000 1.9915 1.9935 419.4218 419.9555 0.0799 -1.0000 -1.0000 3324022 1582569243.70 151.4820 60.0023 32.0000 1.9917 1.9938 419.2686 419.8034 0.0800 -1.0000 -1.0000 3324085 1582569243.80 151.4820 60.0023 32.0000 1.9920 1.9941 419.1884 419.7224 0.0799 -1.0000 -1.0000 3324147 1582569243.90 151.4820 60.0023 32.0000 1.9917 1.9938 419.2618 419.7962 0.0800 -1.0000 -1.0000 3324210 1582569244.00 151.4820 60.0023 32.0000 1.9907 1.9928 419.3122 419.8478 0.0801 -1.0000 -1.0000 3324272 1582569244.10 151.4537 60.0023 32.0000 1.9910 1.9931 419.3368 419.8724 0.0801 -1.0000 -1.0000 3324475 1582569244.20 151.4537 60.0023 32.0000 1.9915 1.9936 419.1931 419.7287 0.0800 -1.0000 -1.0000 3324538 1582569244.30 151.4537 60.0023 32.0000 1.9910 1.9931 419.3093 419.8438 0.0800 -1.0000 -1.0000 3324600 1582569244.40 151.4537 60.0023 32.0000 1.9907 1.9928 419.4116 419.9468 0.0800 -1.0000 -1.0000 3324678 1582569244.50 151.4537 60.0023 32.0000 1.9912 1.9932 419.3544 419.8882 0.0798 -1.0000 -1.0000 3324741 1582569244.60 151.4440 60.0022 32.0000 1.9915 1.9935 419.1990 419.7318 0.0798 -1.0000 -1.0000 3324928 1582569244.70 151.4440 60.0022 32.0000 1.9914 1.9935 419.1382 419.6722 0.0800 -1.0000 -1.0000 3324991 1582569244.80 151.4440 60.0022 32.0000 1.9910 1.9931 419.3753 419.9103 0.0801 -1.0000 -1.0000 3325053 1582569244.90 151.4440 60.0022 32.0000 1.9913 1.9934 419.3884 419.9257 0.0804 -1.0000 -1.0000 3325131 1582569245.00 151.4440 60.0022 32.0000 1.9914 1.9935 419.2734 419.8099 0.0802 -1.0000 -1.0000 3325225 1582569245.10 151.4440 60.0022 32.0000 1.9915 1.9936 419.1588 419.6939 0.0801 -1.0000 -1.0000 3325444 1582569245.20 151.4605 60.0022 32.0000 1.9917 1.9938 419.4246 419.9597 0.0800 -1.0000 -1.0000 3325506 1582569245.30 151.4853 60.0022 32.0000 1.9921 1.9941 419.3030 419.8375 0.0800 -1.0000 -1.0000 3325585 1582569245.40 151.4853 60.0022 32.0000 1.9912 1.9933 419.1953 419.7314 0.0804 -1.0000 -1.0000 3325647 1582569245.50 151.4853 60.0022 32.0000 1.9917 1.9938 419.2242 419.7603 0.0801 -1.0000 -1.0000 3325725 1582569245.60 151.4853 60.0022 32.0000 1.9911 1.9932 419.3399 419.8745 0.0799 -1.0000 -1.0000 3325960 1582569245.70 151.4853 60.0022 32.0000 1.9908 1.9929 419.4245 419.9586 0.0799 -1.0000 -1.0000 3326022 1582569245.80 151.5215 60.0022 32.0000 1.9911 1.9932 419.3389 419.8713 0.0796 -1.0000 -1.0000 3326100 1582569245.90 151.5215 60.0022 32.0000 1.9909 1.9930 419.2169 419.7502 0.0798 -1.0000 -1.0000 3326163 1582569246.00 151.5215 60.0022 32.0000 1.9909 1.9930 419.3472 419.8812 0.0799 -1.0000 -1.0000 3326225 1582569246.10 151.5215 60.0022 32.0000 1.9901 1.9922 419.4493 419.9858 0.0804 -1.0000 -1.0000 3326303 1582569246.20 151.5215 60.0022 32.0000 1.9906 1.9927 419.4008 419.9381 0.0804 -1.0000 -1.0000 3326428 1582569246.30 151.5215 60.0022 32.0000 1.9909 1.9930 419.3247 419.8623 0.0805 -1.0000 -1.0000 3326491 1582569246.40 151.5468 60.0022 32.0000 1.9900 1.9921 419.3305 419.8694 0.0807 -1.0000 -1.0000 3326569 1582569246.50 151.5468 60.0022 32.0000 1.9906 1.9927 419.3356 419.8754 0.0807 -1.0000 -1.0000 3326631 1582569246.60 151.5468 60.0022 32.0000 1.9909 1.9930 419.3185 419.8585 0.0808 -1.0000 -1.0000 3326694 1582569246.70 151.5468 60.0022 32.0000 1.9919 1.9940 419.2494 419.7876 0.0806 -1.0000 -1.0000 3326944 1582569246.80 151.5468 60.0022 32.0000 1.9914 1.9935 419.2521 419.7901 0.0805 -1.0000 -1.0000 3327006 1582569246.90 151.5468 60.0022 32.0000 1.9913 1.9934 419.3521 419.8888 0.0802 -1.0000 -1.0000 3327069 1582569247.00 151.5168 60.0022 32.0000 1.9903 1.9924 419.4754 420.0113 0.0802 -1.0000 -1.0000 3327131 1582569247.10 151.5158 60.0022 32.0000 1.9917 1.9938 419.3339 419.8710 0.0804 -1.0000 -1.0000 3327194 1582569247.20 151.5158 60.0022 32.0000 1.9919 1.9940 419.2342 419.7740 0.0808 -1.0000 -1.0000 3327428 1582569247.30 151.5158 60.0022 32.0000 1.9915 1.9936 419.2905 419.8303 0.0808 -1.0000 -1.0000 3327491 1582569247.40 151.5158 60.0022 32.0000 1.9908 1.9929 419.3894 419.9303 0.0810 -1.0000 -1.0000 3327553 1582569247.50 151.5068 60.0022 32.0000 1.9910 1.9931 419.2891 419.8328 0.0815 -1.0000 -1.0000 3327631 1582569247.60 151.4935 60.0022 32.0000 1.9915 1.9936 419.2356 419.7809 0.0815 -1.0000 -1.0000 3327694 1582569247.70 151.4935 60.0022 32.0000 1.9906 1.9927 419.3753 419.9163 0.0808 -1.0000 -1.0000 3327944 1582569247.80 151.4935 60.0022 32.0000 1.9915 1.9936 419.4264 419.9634 0.0802 -1.0000 -1.0000 3328006 1582569247.90 151.4935 60.0022 32.0000 1.9915 1.9935 419.3507 419.8853 0.0799 -1.0000 -1.0000 3328085 1582569248.00 151.4935 60.0022 32.0000 1.9915 1.9936 419.3032 419.8377 0.0801 -1.0000 -1.0000 3328131 1582569248.10 151.4458 60.0022 32.0000 1.9916 1.9937 419.2388 419.7734 0.0798 -1.0000 -1.0000 3328210 1582569248.20 151.4458 60.0022 32.0000 1.9903 1.9924 419.3228 419.8560 0.0798 -1.0000 -1.0000 3328694 1582569248.30 151.4458 60.0022 32.0000 1.9907 1.9928 419.4114 419.9464 0.0801 -1.0000 -1.0000 3328757 1582569248.40 151.4458 60.0022 32.0000 1.9906 1.9926 419.4444 419.9797 0.0800 -1.0000 -1.0000 3328819 1582569248.50 151.4458 60.0022 32.0000 1.9917 1.9938 419.2981 419.8330 0.0800 -1.0000 -1.0000 3328897 1582569248.60 151.4458 60.0022 32.0000 1.9921 1.9942 419.2727 419.8074 0.0799 -1.0000 -1.0000 3328960 1582569248.70 151.4694 60.0022 32.0000 1.9917 1.9938 419.4635 419.9963 0.0797 -1.0000 -1.0000 3329475 1582569248.80 151.4694 60.0022 32.0000 1.9919 1.9940 419.3596 419.8927 0.0798 -1.0000 -1.0000 3329538 1582569248.90 151.4694 60.0022 32.0000 1.9922 1.9942 419.4200 419.9540 0.0798 -1.0000 -1.0000 3329600 1582569249.00 151.4694 60.0022 32.0000 1.9921 1.9942 419.4659 419.9998 0.0797 -1.0000 -1.0000 3329710 1582569249.10 151.4694 60.0022 32.0000 1.9920 1.9941 419.5019 420.0356 0.0798 -1.0000 -1.0000 3329772 1582569249.20 151.5179 60.0022 32.0000 1.9914 1.9935 419.4943 420.0290 0.0800 -1.0000 -1.0000 3329835 1582569249.30 151.5551 60.0022 32.0000 1.9917 1.9938 419.3932 419.9282 0.0801 -1.0000 -1.0000 3329897 1582569249.40 151.5551 60.0022 32.0000 1.9923 1.9944 419.2688 419.8048 0.0803 -1.0000 -1.0000 3329960 1582569249.50 151.5551 60.0022 32.0000 1.9917 1.9938 419.4933 420.0307 0.0804 -1.0000 -1.0000 3330038 1582569249.60 151.5551 60.0022 32.0000 1.9908 1.9929 419.4613 419.9993 0.0803 -1.0000 -1.0000 3330100 1582569249.70 151.5551 60.0022 32.0000 1.9914 1.9934 419.4445 419.9791 0.0798 -1.0000 -1.0000 3330163 1582569249.80 151.5141 60.0026 32.0000 1.9916 1.9937 419.2974 419.8303 0.0797 -1.0000 -1.0000 3330241 1582569249.90 151.5141 60.0026 32.0000 1.9913 1.9934 419.3528 419.8867 0.0799 -1.0000 -1.0000 3330303 1582569250.00 151.5141 60.0026 32.0000 1.9911 1.9932 419.5319 420.0635 0.0795 -1.0000 -1.0000 3330366 1582569250.10 151.5141 60.0026 32.0000 1.9906 1.9927 419.4008 419.9335 0.0797 -1.0000 -1.0000 3330428 1582569250.20 151.5141 60.0026 32.0000 1.9913 1.9934 419.2205 419.7553 0.0802 -1.0000 -1.0000 3330491 1582569250.30 151.5141 60.0026 32.0000 1.9916 1.9937 419.2175 419.7529 0.0801 -1.0000 -1.0000 3330553 1582569250.40 151.5141 60.0026 32.0000 1.9907 1.9928 419.4063 419.9427 0.0803 -1.0000 -1.0000 3330631 1582569250.50 151.5058 60.0026 32.0000 1.9907 1.9928 419.3985 419.9376 0.0807 -1.0000 -1.0000 3330694 1582569250.60 151.5058 60.0026 32.0000 1.9908 1.9929 419.4214 419.9609 0.0807 -1.0000 -1.0000 3330757 1582569250.70 151.5058 60.0026 32.0000 1.9913 1.9934 419.2152 419.7537 0.0805 -1.0000 -1.0000 3330819 1582569250.80 151.5058 60.0026 32.0000 1.9921 1.9942 419.1686 419.7087 0.0810 -1.0000 -1.0000 3330960 1582569250.90 151.5058 60.0026 32.0000 1.9917 1.9938 419.3037 419.8475 0.0814 -1.0000 -1.0000 3331022 1582569251.00 151.5114 60.0026 32.0000 1.9914 1.9935 419.3926 419.9374 0.0813 -1.0000 -1.0000 3331085 1582569251.10 151.5075 60.0026 32.0000 1.9922 1.9943 419.2976 419.8372 0.0805 -1.0000 -1.0000 3331147 1582569251.20 151.5075 60.0026 32.0000 1.9922 1.9943 419.1580 419.6929 0.0799 -1.0000 -1.0000 3331210 1582569251.30 151.5075 60.0026 32.0000 1.9912 1.9933 419.3036 419.8375 0.0798 -1.0000 -1.0000 3331460 1582569251.40 151.5075 60.0026 32.0000 1.9899 1.9920 419.4179 419.9511 0.0797 -1.0000 -1.0000 3331522 1582569251.50 151.5075 60.0026 32.0000 1.9912 1.9933 419.3058 419.8386 0.0797 -1.0000 -1.0000 3331600 1582569251.60 151.4973 60.0026 32.0000 1.9916 1.9937 419.2636 419.7984 0.0800 -1.0000 -1.0000 3331663 1582569251.70 151.4554 60.0026 32.0000 1.9914 1.9935 419.2644 419.7984 0.0799 -1.0000 -1.0000 3331725 1582569251.80 151.4554 60.0026 32.0000 1.9906 1.9927 419.4713 420.0041 0.0796 -1.0000 -1.0000 3332178 1582569251.90 151.4554 60.0026 32.0000 1.9908 1.9928 419.4156 419.9495 0.0799 -1.0000 -1.0000 3332241 1582569252.00 151.4554 60.0026 32.0000 1.9914 1.9935 419.2920 419.8268 0.0800 -1.0000 -1.0000 3332303 1582569252.10 151.4554 60.0026 32.0000 1.9919 1.9940 419.2874 419.8221 0.0800 -1.0000 -1.0000 3332381 1582569252.20 151.4236 60.0026 32.0000 1.9904 1.9925 419.4766 420.0110 0.0799 -1.0000 -1.0000 3332444 1582569252.30 151.4099 60.0026 32.0000 1.9911 1.9932 419.4090 419.9398 0.0795 -1.0000 -1.0000 3332663 1582569252.40 151.4099 60.0026 32.0000 1.9920 1.9941 419.2637 419.7977 0.0798 -1.0000 -1.0000 3332741 1582569252.50 151.4099 60.0026 32.0000 1.9915 1.9936 419.2388 419.7725 0.0799 -1.0000 -1.0000 3332803 1582569252.60 151.4099 60.0026 32.0000 1.9915 1.9936 419.3250 419.8595 0.0800 -1.0000 -1.0000 3332866 1582569252.70 151.4099 60.0026 32.0000 1.9911 1.9932 419.4560 419.9916 0.0800 -1.0000 -1.0000 3332944 1582569252.80 151.4180 60.0026 32.0000 1.9917 1.9938 419.3443 419.8774 0.0797 -1.0000 -1.0000 3333163 1582569252.90 151.4180 60.0026 32.0000 1.9918 1.9939 419.2564 419.7885 0.0796 -1.0000 -1.0000 3333225 1582569253.00 151.4180 60.0026 32.0000 1.9917 1.9937 419.2940 419.8252 0.0795 -1.0000 -1.0000 3333303 1582569253.10 151.4180 60.0026 32.0000 1.9917 1.9938 419.3527 419.8845 0.0796 -1.0000 -1.0000 3333366 1582569253.20 151.4180 60.0026 32.0000 1.9916 1.9937 419.4877 420.0201 0.0796 -1.0000 -1.0000 3333428 1582569253.30 151.4818 60.0026 32.0000 1.9915 1.9935 419.3519 419.8854 0.0799 -1.0000 -1.0000 3333678 1582569253.40 151.4950 60.0026 32.0000 1.9913 1.9934 419.4044 419.9386 0.0799 -1.0000 -1.0000 3333741 1582569253.50 151.4950 60.0026 32.0000 1.9917 1.9938 419.4468 419.9810 0.0800 -1.0000 -1.0000 3333803 1582569253.60 151.4950 60.0026 32.0000 1.9921 1.9942 419.4061 419.9416 0.0801 -1.0000 -1.0000 3333866 1582569253.70 151.4950 60.0026 32.0000 1.9925 1.9946 419.3099 419.8445 0.0800 -1.0000 -1.0000 3333944 1582569253.80 151.4950 60.0026 32.0000 1.9913 1.9934 419.2848 419.8182 0.0797 -1.0000 -1.0000 3334006 1582569253.90 151.5416 60.0026 32.0000 1.9901 1.9922 419.3566 419.8896 0.0798 -1.0000 -1.0000 3334194 1582569254.00 151.5416 60.0026 32.0000 1.9917 1.9938 419.3358 419.8712 0.0802 -1.0000 -1.0000 3334256 1582569254.10 151.5416 60.0026 32.0000 1.9922 1.9943 419.2548 419.7916 0.0803 -1.0000 -1.0000 3334319 1582569254.20 151.5416 60.0026 32.0000 1.9916 1.9937 419.3389 419.8735 0.0800 -1.0000 -1.0000 3334397 1582569254.30 151.5416 60.0026 32.0000 1.9910 1.9931 419.4327 419.9696 0.0804 -1.0000 -1.0000 3334444 1582569254.40 151.5416 60.0026 32.0000 1.9907 1.9928 419.5547 420.0943 0.0807 -1.0000 -1.0000 3334944 1582569254.50 151.5363 60.0026 32.0000 1.9911 1.9932 419.1551 419.6942 0.0806 -1.0000 -1.0000 3335006 1582569254.60 151.5363 60.0026 32.0000 1.9918 1.9939 419.2260 419.7636 0.0805 -1.0000 -1.0000 3335069 1582569254.70 151.5363 60.0026 32.0000 1.9910 1.9931 419.3756 419.9137 0.0805 -1.0000 -1.0000 3335163 1582569254.80 151.5363 60.0026 32.0000 1.9909 1.9930 419.3095 419.8469 0.0802 -1.0000 -1.0000 3335288 1582569254.90 151.5363 60.0026 32.0000 1.9917 1.9938 419.2068 419.7433 0.0803 -1.0000 -1.0000 3335350 1582569255.00 151.5624 60.0022 32.0000 1.9912 1.9932 419.2137 419.7487 0.0800 -1.0000 -1.0000 3335428 1582569255.10 151.5624 60.0022 32.0000 1.9910 1.9931 419.2690 419.8069 0.0806 -1.0000 -1.0000 3335491 1582569255.20 151.5624 60.0022 32.0000 1.9909 1.9930 419.3990 419.9410 0.0812 -1.0000 -1.0000 3335553 1582569255.30 151.5624 60.0022 32.0000 1.9908 1.9930 419.3690 419.9129 0.0813 -1.0000 -1.0000 3335631 1582569255.40 151.5624 60.0022 32.0000 1.9920 1.9941 419.2040 419.7448 0.0808 -1.0000 -1.0000 3335694 1582569255.50 151.5557 60.0022 32.0000 1.9916 1.9937 419.1943 419.7307 0.0802 -1.0000 -1.0000 3335756 1582569255.60 151.5243 60.0022 32.0000 1.9911 1.9932 419.2773 419.8136 0.0803 -1.0000 -1.0000 3335819 1582569255.70 151.5243 60.0022 32.0000 1.9922 1.9943 419.3126 419.8505 0.0806 -1.0000 -1.0000 3335881 1582569255.80 151.5243 60.0022 32.0000 1.9915 1.9936 419.2071 419.7453 0.0806 -1.0000 -1.0000 3335960 1582569255.90 151.5243 60.0022 32.0000 1.9915 1.9936 419.3117 419.8509 0.0806 -1.0000 -1.0000 3336022 1582569256.00 151.5243 60.0022 32.0000 1.9904 1.9925 419.4172 419.9550 0.0804 -1.0000 -1.0000 3336085 1582569256.10 151.5012 60.0022 32.0000 1.9914 1.9935 419.3579 419.8943 0.0803 -1.0000 -1.0000 3336163 1582569256.20 151.5012 60.0022 32.0000 1.9926 1.9947 419.2190 419.7576 0.0806 -1.0000 -1.0000 3336225 1582569256.30 151.5012 60.0022 32.0000 1.9921 1.9942 419.2239 419.7625 0.0806 -1.0000 -1.0000 3336288 1582569256.40 151.5012 60.0022 32.0000 1.9914 1.9935 419.3453 419.8846 0.0807 -1.0000 -1.0000 3336725 1582569256.50 151.5012 60.0022 32.0000 1.9906 1.9927 419.2567 419.7989 0.0812 -1.0000 -1.0000 3336788 1582569256.60 151.5012 60.0022 32.0000 1.9916 1.9938 419.1833 419.7247 0.0810 -1.0000 -1.0000 3336850 1582569256.70 151.4795 60.0022 32.0000 1.9914 1.9935 419.1063 419.6473 0.0809 -1.0000 -1.0000 3336928 1582569256.80 151.4795 60.0022 32.0000 1.9916 1.9938 419.2654 419.8080 0.0813 -1.0000 -1.0000 3336991 1582569256.90 151.4795 60.0022 32.0000 1.9916 1.9937 419.2859 419.8282 0.0811 -1.0000 -1.0000 3337225 1582569257.00 151.4795 60.0022 32.0000 1.9921 1.9943 419.2218 419.7628 0.0809 -1.0000 -1.0000 3337288 1582569257.10 151.4795 60.0022 32.0000 1.9915 1.9936 419.1819 419.7227 0.0809 -1.0000 -1.0000 3337350 1582569257.20 151.4795 60.0022 32.0000 1.9911 1.9932 419.3024 419.8431 0.0809 -1.0000 -1.0000 3337413 1582569257.30 151.4606 60.0022 32.0000 1.9907 1.9928 419.4051 419.9453 0.0808 -1.0000 -1.0000 3337491 1582569257.40 151.4606 60.0022 32.0000 1.9912 1.9933 419.3414 419.8820 0.0809 -1.0000 -1.0000 3337944 1582569257.50 151.4606 60.0022 32.0000 1.9921 1.9942 419.2093 419.7489 0.0807 -1.0000 -1.0000 3338022 1582569257.60 151.4606 60.0022 32.0000 1.9921 1.9942 419.2843 419.8238 0.0807 -1.0000 -1.0000 3338085 1582569257.70 151.4606 60.0022 32.0000 1.9912 1.9933 419.4710 420.0095 0.0806 -1.0000 -1.0000 3338147 1582569257.80 151.4591 60.0022 32.0000 1.9912 1.9933 419.4081 419.9461 0.0804 -1.0000 -1.0000 3338225 1582569257.90 151.4470 60.0022 32.0000 1.9914 1.9935 419.2887 419.8248 0.0802 -1.0000 -1.0000 3338460 1582569258.00 151.4470 60.0022 32.0000 1.9910 1.9931 419.3355 419.8716 0.0802 -1.0000 -1.0000 3338538 1582569258.10 151.4470 60.0022 32.0000 1.9911 1.9932 419.4029 419.9391 0.0802 -1.0000 -1.0000 3338600 1582569258.20 151.4470 60.0022 32.0000 1.9912 1.9933 419.3231 419.8612 0.0806 -1.0000 -1.0000 3338678 1582569258.30 151.4470 60.0022 32.0000 1.9920 1.9941 419.2500 419.7869 0.0804 -1.0000 -1.0000 3338741 1582569258.40 151.5535 60.0022 32.0000 1.9915 1.9936 419.2608 419.7986 0.0805 -1.0000 -1.0000 3338819 1582569258.50 151.5713 60.0022 32.0000 1.9908 1.9929 419.2906 419.8288 0.0805 -1.0000 -1.0000 3338866 1582569258.60 151.5713 60.0022 32.0000 1.9906 1.9927 419.3794 419.9145 0.0801 -1.0000 -1.0000 3338944 1582569258.70 151.5713 60.0022 32.0000 1.9916 1.9937 419.2946 419.8311 0.0803 -1.0000 -1.0000 3339038 1582569258.80 151.5713 60.0022 32.0000 1.9921 1.9942 419.1879 419.7245 0.0803 -1.0000 -1.0000 3339116 1582569258.90 151.5713 60.0022 32.0000 1.9916 1.9937 419.2534 419.7904 0.0804 -1.0000 -1.0000 3339178 1582569259.00 151.6045 60.0022 32.0000 1.9906 1.9927 419.3794 419.9163 0.0803 -1.0000 -1.0000 3339257 1582569259.10 151.6045 60.0022 32.0000 1.9915 1.9936 419.3243 419.8610 0.0803 -1.0000 -1.0000 3339319 1582569259.20 151.6045 60.0022 32.0000 1.9919 1.9940 419.1629 419.6992 0.0802 -1.0000 -1.0000 3339381 1582569259.30 151.6045 60.0022 32.0000 1.9917 1.9937 419.2857 419.8212 0.0802 -1.0000 -1.0000 3339444 1582569259.40 151.6045 60.0022 32.0000 1.9916 1.9937 419.3234 419.8607 0.0804 -1.0000 -1.0000 3339506 1582569259.50 151.6045 60.0022 32.0000 1.9909 1.9930 419.3690 419.9066 0.0804 -1.0000 -1.0000 3339741 1582569259.60 151.5874 60.0019 32.0000 1.9908 1.9929 419.3652 419.9034 0.0805 -1.0000 -1.0000 3339803 1582569259.70 151.5672 60.0015 32.0000 1.9920 1.9941 419.1958 419.7341 0.0805 -1.0000 -1.0000 3339866 1582569259.80 151.5672 60.0015 32.0000 1.9914 1.9935 419.2115 419.7486 0.0804 -1.0000 -1.0000 3339944 1582569259.90 151.5672 60.0015 32.0000 1.9907 1.9928 419.3084 419.8490 0.0809 -1.0000 -1.0000 3340006 1582569260.00 151.5672 60.0015 32.0000 1.9903 1.9925 419.4803 420.0219 0.0811 -1.0000 -1.0000 3340210 1582569260.10 151.5672 60.0015 32.0000 1.9910 1.9931 419.3363 419.8795 0.0813 -1.0000 -1.0000 3340288 1582569260.20 151.5672 60.0015 32.0000 1.9916 1.9938 419.1348 419.6817 0.0820 -1.0000 -1.0000 3340350 1582569260.30 151.5672 60.0015 32.0000 1.9905 1.9926 419.3744 419.9236 0.0820 -1.0000 -1.0000 3340413 1582569260.40 151.5525 60.0015 32.0000 1.9908 1.9929 419.3889 419.9347 0.0815 -1.0000 -1.0000 3340475 1582569260.50 151.5055 60.0015 32.0000 1.9912 1.9934 419.3917 419.9372 0.0816 -1.0000 -1.0000 3340944 1582569260.60 151.5055 60.0015 32.0000 1.9911 1.9932 419.1610 419.7068 0.0817 -1.0000 -1.0000 3341022 1582569260.70 151.5055 60.0015 32.0000 1.9912 1.9933 419.1970 419.7430 0.0817 -1.0000 -1.0000 3341085 1582569260.80 151.5055 60.0015 32.0000 1.9914 1.9935 419.3409 419.8868 0.0816 -1.0000 -1.0000 3341147 1582569260.90 151.5055 60.0015 32.0000 1.9912 1.9934 419.4200 419.9628 0.0811 -1.0000 -1.0000 3341210 1582569261.00 151.5132 60.0015 32.0000 1.9921 1.9942 419.2638 419.8046 0.0808 -1.0000 -1.0000 3341444 1582569261.10 151.5143 60.0015 32.0000 1.9913 1.9934 419.1953 419.7354 0.0809 -1.0000 -1.0000 3341506 1582569261.20 151.5143 60.0015 32.0000 1.9913 1.9934 419.2647 419.8072 0.0813 -1.0000 -1.0000 3341569 1582569261.30 151.5143 60.0015 32.0000 1.9906 1.9927 419.3472 419.8923 0.0816 -1.0000 -1.0000 3341663 1582569261.40 151.5143 60.0015 32.0000 1.9906 1.9927 419.2751 419.8212 0.0818 -1.0000 -1.0000 3341725 1582569261.50 151.5143 60.0015 32.0000 1.9922 1.9943 419.1736 419.7215 0.0821 -1.0000 -1.0000 3341788 1582569261.60 151.5134 60.0015 32.0000 1.9917 1.9938 419.1319 419.6798 0.0820 -1.0000 -1.0000 3341975 1582569261.70 151.5134 60.0015 32.0000 1.9914 1.9935 419.1310 419.6783 0.0818 -1.0000 -1.0000 3342038 1582569261.80 151.5134 60.0015 32.0000 1.9919 1.9941 419.0831 419.6299 0.0818 -1.0000 -1.0000 3342100 1582569261.90 151.5134 60.0015 32.0000 1.9927 1.9949 419.1658 419.7128 0.0819 -1.0000 -1.0000 3342163 1582569262.00 151.5134 60.0015 32.0000 1.9921 1.9943 419.1597 419.7089 0.0822 -1.0000 -1.0000 3342225 1582569262.10 151.5023 60.0015 32.0000 1.9919 1.9940 419.3509 419.9025 0.0826 -1.0000 -1.0000 3342522 1582569262.20 151.5004 60.0015 32.0000 1.9913 1.9934 419.3168 419.8684 0.0824 -1.0000 -1.0000 3342585 1582569262.30 151.5004 60.0015 32.0000 1.9918 1.9939 419.1646 419.7145 0.0823 -1.0000 -1.0000 3342647 1582569262.40 151.5004 60.0015 32.0000 1.9924 1.9945 419.1361 419.6871 0.0825 -1.0000 -1.0000 3342725 1582569262.50 151.5004 60.0015 32.0000 1.9914 1.9935 419.1809 419.7339 0.0828 -1.0000 -1.0000 3342788 1582569262.60 151.5004 60.0015 32.0000 1.9912 1.9934 419.3514 419.9023 0.0823 -1.0000 -1.0000 3342960 1582569262.70 151.4673 60.0015 32.0000 1.9910 1.9932 419.3410 419.8904 0.0821 -1.0000 -1.0000 3343038 1582569262.80 151.4673 60.0015 32.0000 1.9915 1.9937 419.1935 419.7405 0.0818 -1.0000 -1.0000 3343085 1582569262.90 151.4673 60.0015 32.0000 1.9912 1.9934 419.1949 419.7426 0.0820 -1.0000 -1.0000 3343163 1582569263.00 151.4673 60.0015 32.0000 1.9908 1.9929 419.2392 419.7886 0.0823 -1.0000 -1.0000 3343225 1582569263.10 151.4673 60.0015 32.0000 1.9912 1.9934 419.3101 419.8628 0.0829 -1.0000 -1.0000 3343288 1582569263.20 151.5053 60.0015 32.0000 1.9915 1.9936 419.1876 419.7408 0.0827 -1.0000 -1.0000 3343350 1582569263.30 151.6190 60.0015 32.0000 1.9914 1.9936 419.1033 419.6544 0.0825 -1.0000 -1.0000 3343428 1582569263.40 151.6190 60.0015 32.0000 1.9923 1.9944 419.2090 419.7597 0.0824 -1.0000 -1.0000 3343491 1582569263.50 151.6190 60.0015 32.0000 1.9918 1.9940 419.3950 419.9455 0.0823 -1.0000 -1.0000 3343569 1582569263.60 151.6190 60.0015 32.0000 1.9910 1.9931 419.3624 419.9133 0.0825 -1.0000 -1.0000 3343694 1582569263.70 151.6190 60.0015 32.0000 1.9916 1.9937 419.1743 419.7259 0.0824 -1.0000 -1.0000 3343756 1582569263.80 151.5777 60.0015 32.0000 1.9915 1.9936 419.1875 419.7354 0.0818 -1.0000 -1.0000 3343819 1582569263.90 151.5777 60.0015 32.0000 1.9906 1.9928 419.3851 419.9290 0.0813 -1.0000 -1.0000 3343881 1582569264.00 151.5777 60.0015 32.0000 1.9910 1.9932 419.3511 419.8954 0.0814 -1.0000 -1.0000 3343944 1582569264.10 151.5777 60.0015 32.0000 1.9914 1.9936 419.1967 419.7436 0.0821 -1.0000 -1.0000 3344194 1582569264.20 151.5777 60.0015 32.0000 1.9919 1.9940 419.0743 419.6249 0.0824 -1.0000 -1.0000 3344256 1582569264.30 151.5490 60.0015 32.0000 1.9914 1.9936 419.2146 419.7635 0.0821 -1.0000 -1.0000 3344319 1582569264.40 151.5137 60.0015 32.0000 1.9907 1.9928 419.3351 419.8840 0.0822 -1.0000 -1.0000 3344397 1582569264.50 151.5137 60.0015 32.0000 1.9910 1.9931 419.3567 419.9054 0.0820 -1.0000 -1.0000 3344460 1582569264.60 151.5137 60.0015 32.0000 1.9916 1.9937 419.3060 419.8549 0.0822 -1.0000 -1.0000 3344694 1582569264.70 151.5137 60.0015 32.0000 1.9907 1.9929 419.1567 419.7066 0.0823 -1.0000 -1.0000 3344772 1582569264.80 151.5137 60.0015 32.0000 1.9917 1.9939 419.1936 419.7456 0.0827 -1.0000 -1.0000 3344835 1582569264.90 151.5562 60.0023 32.0000 1.9914 1.9935 419.3066 419.8583 0.0825 -1.0000 -1.0000 3344897 1582569265.00 151.5562 60.0023 32.0000 1.9913 1.9935 419.3684 419.9195 0.0825 -1.0000 -1.0000 3344975 1582569265.10 151.5562 60.0023 32.0000 1.9916 1.9938 419.1711 419.7251 0.0831 -1.0000 -1.0000 3345710 1582569265.20 151.5562 60.0023 32.0000 1.9914 1.9936 419.2476 419.8023 0.0829 -1.0000 -1.0000 3345772 1582569265.30 151.5562 60.0023 32.0000 1.9912 1.9934 419.3918 419.9473 0.0831 -1.0000 -1.0000 3345881 1582569265.40 151.4537 60.0023 32.0000 1.9905 1.9927 419.2541 419.8107 0.0834 -1.0000 -1.0000 3345944 1582569265.50 151.3989 60.0023 32.0000 1.9921 1.9943 419.1609 419.7160 0.0829 -1.0000 -1.0000 3346022 1582569265.60 151.3989 60.0023 32.0000 1.9923 1.9945 419.2358 419.7840 0.0819 -1.0000 -1.0000 3346085 1582569265.70 151.3989 60.0023 32.0000 1.9914 1.9936 419.4234 419.9689 0.0814 -1.0000 -1.0000 3346147 1582569265.80 151.3989 60.0023 32.0000 1.9899 1.9920 419.3499 419.8933 0.0814 -1.0000 -1.0000 3346225 1582569265.90 151.3989 60.0023 32.0000 1.9911 1.9932 419.2085 419.7528 0.0815 -1.0000 -1.0000 3346288 1582569266.00 151.4231 60.0023 32.0000 1.9919 1.9941 419.0990 419.6421 0.0813 -1.0000 -1.0000 3346350 1582569266.10 151.4231 60.0023 32.0000 1.9908 1.9930 419.4191 419.9639 0.0816 -1.0000 -1.0000 3346428 1582569266.20 151.4231 60.0023 32.0000 1.9916 1.9937 419.2332 419.7798 0.0818 -1.0000 -1.0000 3346491 1582569266.30 151.4231 60.0023 32.0000 1.9920 1.9941 419.1098 419.6587 0.0823 -1.0000 -1.0000 3346553 1582569266.40 151.4231 60.0023 32.0000 1.9913 1.9934 419.1926 419.7421 0.0822 -1.0000 -1.0000 3346616 1582569266.50 151.4231 60.0023 32.0000 1.9907 1.9929 419.3966 419.9461 0.0822 -1.0000 -1.0000 3346678 1582569266.60 151.4798 60.0023 32.0000 1.9919 1.9940 419.2789 419.8285 0.0822 -1.0000 -1.0000 3346741 1582569266.70 151.4798 60.0023 32.0000 1.9921 1.9943 419.2249 419.7744 0.0822 -1.0000 -1.0000 3346928 1582569266.80 151.4798 60.0023 32.0000 1.9916 1.9937 419.1198 419.6705 0.0826 -1.0000 -1.0000 3346991 1582569266.90 151.4798 60.0023 32.0000 1.9915 1.9937 419.3309 419.8853 0.0830 -1.0000 -1.0000 3347053 1582569267.00 151.4798 60.0023 32.0000 1.9912 1.9934 419.4249 419.9784 0.0827 -1.0000 -1.0000 3347131 1582569267.10 151.4798 60.0023 32.0000 1.9921 1.9942 419.2781 419.8273 0.0821 -1.0000 -1.0000 3347194 1582569267.20 151.4615 60.0023 32.0000 1.9927 1.9949 419.1713 419.7192 0.0821 -1.0000 -1.0000 3347928 1582569267.30 151.4615 60.0023 32.0000 1.9910 1.9931 419.4035 419.9541 0.0825 -1.0000 -1.0000 3348006 1582569267.40 151.4615 60.0023 32.0000 1.9919 1.9941 419.2825 419.8336 0.0824 -1.0000 -1.0000 3348069 1582569267.50 151.4615 60.0023 32.0000 1.9925 1.9946 419.1640 419.7104 0.0818 -1.0000 -1.0000 3348147 1582569267.60 151.4615 60.0023 32.0000 1.9920 1.9941 419.2360 419.7828 0.0819 -1.0000 -1.0000 3348210 1582569267.70 151.4615 60.0023 32.0000 1.9907 1.9929 419.3347 419.8843 0.0824 -1.0000 -1.0000 3348272 1582569267.80 151.4707 60.0023 32.0000 1.9913 1.9935 419.3474 419.9021 0.0830 -1.0000 -1.0000 3348350 1582569267.90 151.4707 60.0023 32.0000 1.9908 1.9930 419.2013 419.7531 0.0824 -1.0000 -1.0000 3348413 1582569268.00 151.4707 60.0023 32.0000 1.9916 1.9937 419.2248 419.7724 0.0818 -1.0000 -1.0000 3348475 1582569268.10 151.4707 60.0023 32.0000 1.9915 1.9937 419.2425 419.7890 0.0818 -1.0000 -1.0000 3348553 1582569268.20 151.4707 60.0023 32.0000 1.9908 1.9929 419.3886 419.9346 0.0817 -1.0000 -1.0000 3348616 1582569268.30 151.4707 60.0023 32.0000 1.9898 1.9919 419.3678 419.9145 0.0818 -1.0000 -1.0000 3348678 1582569268.40 151.5674 60.0023 32.0000 1.9914 1.9936 419.1676 419.7132 0.0816 -1.0000 -1.0000 3348757 1582569268.50 151.5674 60.0023 32.0000 1.9919 1.9940 419.2091 419.7517 0.0812 -1.0000 -1.0000 3348819 1582569268.60 151.5674 60.0023 32.0000 1.9908 1.9929 419.3572 419.8992 0.0811 -1.0000 -1.0000 3348881 1582569268.70 151.5674 60.0023 32.0000 1.9912 1.9933 419.3346 419.8768 0.0810 -1.0000 -1.0000 3348944 1582569268.80 151.5674 60.0023 32.0000 1.9919 1.9940 419.1576 419.7002 0.0812 -1.0000 -1.0000 3349006 1582569268.90 151.5636 60.0023 32.0000 1.9909 1.9930 419.0794 419.6217 0.0812 -1.0000 -1.0000 3349116 1582569269.00 151.5582 60.0023 32.0000 1.9918 1.9939 419.2576 419.8009 0.0813 -1.0000 -1.0000 3349194 1582569269.10 151.5582 60.0023 32.0000 1.9909 1.9931 419.3772 419.9207 0.0813 -1.0000 -1.0000 3349257 1582569269.20 151.5582 60.0023 32.0000 1.9915 1.9937 419.2806 419.8245 0.0813 -1.0000 -1.0000 3349319 1582569269.30 151.5582 60.0023 32.0000 1.9917 1.9938 419.1835 419.7263 0.0812 -1.0000 -1.0000 3349413 1582569269.40 151.5582 60.0023 32.0000 1.9920 1.9941 419.1591 419.7022 0.0813 -1.0000 -1.0000 3349475 1582569269.50 151.6052 60.0023 32.0000 1.9912 1.9933 419.2870 419.8288 0.0811 -1.0000 -1.0000 3349538 1582569269.60 151.6052 60.0023 32.0000 1.9918 1.9939 419.2735 419.8153 0.0809 -1.0000 -1.0000 3349616 1582569269.70 151.6052 60.0023 32.0000 1.9922 1.9943 419.1070 419.6473 0.0809 -1.0000 -1.0000 3349663 1582569269.80 151.6052 60.0023 32.0000 1.9916 1.9937 419.2563 419.7962 0.0807 -1.0000 -1.0000 3349960 1582569269.90 151.6052 60.0023 32.0000 1.9911 1.9932 419.5305 420.0692 0.0807 -1.0000 -1.0000 3350022 1582569270.00 151.5456 60.0016 32.0000 1.9909 1.9930 419.3896 419.9306 0.0809 -1.0000 -1.0000 3350085 1582569270.10 151.5371 60.0015 32.0000 1.9914 1.9936 419.2516 419.7931 0.0811 -1.0000 -1.0000 3350163 1582569270.20 151.5371 60.0015 32.0000 1.9915 1.9936 419.1436 419.6863 0.0812 -1.0000 -1.0000 3350225 1582569270.30 151.5371 60.0015 32.0000 1.9915 1.9936 419.3138 419.8558 0.0812 -1.0000 -1.0000 3350960 1582569270.40 151.5371 60.0015 32.0000 1.9914 1.9935 419.3642 419.9072 0.0811 -1.0000 -1.0000 3351053 1582569270.50 151.5371 60.0015 32.0000 1.9916 1.9937 419.2306 419.7723 0.0811 -1.0000 -1.0000 3351116 1582569270.60 151.4763 60.0015 32.0000 1.9916 1.9938 419.2017 419.7440 0.0813 -1.0000 -1.0000 3351178 1582569270.70 151.4763 60.0015 32.0000 1.9912 1.9933 419.1576 419.7020 0.0814 -1.0000 -1.0000 3351241 1582569270.80 151.4763 60.0015 32.0000 1.9921 1.9943 419.2901 419.8341 0.0814 -1.0000 -1.0000 3351303 1582569270.90 151.4763 60.0015 32.0000 1.9921 1.9942 419.1626 419.7057 0.0813 -1.0000 -1.0000 3351366 1582569271.00 151.4763 60.0015 32.0000 1.9922 1.9943 419.1640 419.7056 0.0811 -1.0000 -1.0000 3351444 1582569271.10 151.4765 60.0015 32.0000 1.9922 1.9943 419.3406 419.8829 0.0811 -1.0000 -1.0000 3351506 1582569271.20 151.4766 60.0015 32.0000 1.9916 1.9937 419.4412 419.9849 0.0814 -1.0000 -1.0000 3351569 1582569271.30 151.4766 60.0015 32.0000 1.9918 1.9940 419.2047 419.7497 0.0815 -1.0000 -1.0000 3351678 1582569271.40 151.4766 60.0015 32.0000 1.9917 1.9939 419.1280 419.6721 0.0814 -1.0000 -1.0000 3351741 1582569271.50 151.4766 60.0015 32.0000 1.9908 1.9929 419.2017 419.7448 0.0812 -1.0000 -1.0000 3351803 1582569271.60 151.4766 60.0015 32.0000 1.9914 1.9935 419.3761 419.9168 0.0809 -1.0000 -1.0000 3351866 1582569271.70 151.4779 60.0015 32.0000 1.9915 1.9936 419.3500 419.8923 0.0812 -1.0000 -1.0000 3351944 1582569271.80 151.4779 60.0015 32.0000 1.9914 1.9936 419.2801 419.8220 0.0810 -1.0000 -1.0000 3352006 1582569271.90 151.4779 60.0015 32.0000 1.9916 1.9937 419.2354 419.7764 0.0809 -1.0000 -1.0000 3352069 1582569272.00 151.5283 60.0015 32.0000 1.9915 1.9936 419.3703 419.9098 0.0808 -1.0000 -1.0000 3352131 1582569272.10 151.5150 60.0015 32.0000 1.9911 1.9932 419.3862 419.9269 0.0809 -1.0000 -1.0000 3352210 1582569272.20 151.5150 60.0015 32.0000 1.9920 1.9942 419.2288 419.7690 0.0807 -1.0000 -1.0000 3352272 1582569272.30 151.5150 60.0015 32.0000 1.9914 1.9935 419.0871 419.6260 0.0806 -1.0000 -1.0000 3352335 1582569272.40 151.5150 60.0015 32.0000 1.9916 1.9937 419.2374 419.7758 0.0806 -1.0000 -1.0000 3352694 1582569272.50 151.5150 60.0015 32.0000 1.9908 1.9929 419.2844 419.8218 0.0804 -1.0000 -1.0000 3352757 1582569272.60 151.5150 60.0015 32.0000 1.9905 1.9926 419.2631 419.8001 0.0803 -1.0000 -1.0000 3352819 1582569272.70 151.5150 60.0015 32.0000 1.9918 1.9939 419.2552 419.7911 0.0802 -1.0000 -1.0000 3352897 1582569272.80 151.5429 60.0015 32.0000 1.9922 1.9943 419.1856 419.7222 0.0804 -1.0000 -1.0000 3352960 1582569272.90 151.5521 60.0015 32.0000 1.9918 1.9940 419.2077 419.7473 0.0808 -1.0000 -1.0000 3353194 1582569273.00 151.5521 60.0015 32.0000 1.9904 1.9925 419.2018 419.7440 0.0812 -1.0000 -1.0000 3353272 1582569273.10 151.5521 60.0015 32.0000 1.9915 1.9936 419.2025 419.7466 0.0815 -1.0000 -1.0000 3353335 1582569273.20 151.5521 60.0015 32.0000 1.9916 1.9937 419.0087 419.5517 0.0813 -1.0000 -1.0000 3353397 1582569273.30 151.5521 60.0015 32.0000 1.9908 1.9930 419.2056 419.7497 0.0815 -1.0000 -1.0000 3353475 1582569273.40 151.5521 60.0015 32.0000 1.9908 1.9929 419.3154 419.8631 0.0821 -1.0000 -1.0000 3353710 1582569273.50 151.4858 60.0015 32.0000 1.9907 1.9928 419.2125 419.7619 0.0822 -1.0000 -1.0000 3353788 1582569273.60 151.4858 60.0015 32.0000 1.9908 1.9929 419.0619 419.6087 0.0818 -1.0000 -1.0000 3353850 1582569273.70 151.4858 60.0015 32.0000 1.9926 1.9947 419.0629 419.6082 0.0815 -1.0000 -1.0000 3353913 1582569273.80 151.4858 60.0015 32.0000 1.9907 1.9928 419.2636 419.8062 0.0811 -1.0000 -1.0000 3353975 1582569273.90 151.4858 60.0015 32.0000 1.9909 1.9930 419.4000 419.9408 0.0808 -1.0000 -1.0000 3354038 1582569274.00 151.4645 60.0015 32.0000 1.9920 1.9941 419.2415 419.7804 0.0806 -1.0000 -1.0000 3354100 1582569274.10 151.4539 60.0015 32.0000 1.9918 1.9939 419.1489 419.6887 0.0809 -1.0000 -1.0000 3354178 1582569274.20 151.4539 60.0015 32.0000 1.9913 1.9934 419.3083 419.8478 0.0807 -1.0000 -1.0000 3354241 1582569274.30 151.4539 60.0015 32.0000 1.9905 1.9927 419.3569 419.8958 0.0807 -1.0000 -1.0000 3354319 1582569274.40 151.4539 60.0015 32.0000 1.9909 1.9931 419.3418 419.8822 0.0808 -1.0000 -1.0000 3354460 1582569274.50 151.4539 60.0015 32.0000 1.9912 1.9933 419.2579 419.7993 0.0811 -1.0000 -1.0000 3354506 1582569274.60 151.4292 60.0025 32.0000 1.9913 1.9934 419.2267 419.7681 0.0811 -1.0000 -1.0000 3354585 1582569274.70 151.4292 60.0025 32.0000 1.9915 1.9936 419.2228 419.7664 0.0813 -1.0000 -1.0000 3354647 1582569274.80 151.4292 60.0025 32.0000 1.9917 1.9938 419.3069 419.8479 0.0808 -1.0000 -1.0000 3354710 1582569274.90 151.4292 60.0025 32.0000 1.9917 1.9938 419.3713 419.9124 0.0810 -1.0000 -1.0000 3354944 1582569275.00 151.4292 60.0025 32.0000 1.9918 1.9939 419.1071 419.6500 0.0813 -1.0000 -1.0000 3355006 1582569275.10 151.4701 60.0025 32.0000 1.9913 1.9934 419.1751 419.7200 0.0816 -1.0000 -1.0000 3355069 1582569275.20 151.5213 60.0025 32.0000 1.9917 1.9938 419.2017 419.7464 0.0815 -1.0000 -1.0000 3355131 1582569275.30 151.5213 60.0025 32.0000 1.9906 1.9928 419.3200 419.8650 0.0816 -1.0000 -1.0000 3355210 1582569275.40 151.5213 60.0025 32.0000 1.9926 1.9947 419.2104 419.7563 0.0817 -1.0000 -1.0000 3356022 1582569275.50 151.5213 60.0025 32.0000 1.9919 1.9940 419.1566 419.7018 0.0815 -1.0000 -1.0000 3356116 1582569275.60 151.5213 60.0025 32.0000 1.9920 1.9941 419.2037 419.7476 0.0814 -1.0000 -1.0000 3356178 1582569275.70 151.4737 60.0025 32.0000 1.9904 1.9925 419.2694 419.8136 0.0814 -1.0000 -1.0000 3356241 1582569275.80 151.4706 60.0025 32.0000 1.9917 1.9938 419.2590 419.8029 0.0814 -1.0000 -1.0000 3356319 1582569275.90 151.4706 60.0025 32.0000 1.9916 1.9937 419.1523 419.6959 0.0813 -1.0000 -1.0000 3356381 1582569276.00 151.4706 60.0025 32.0000 1.9914 1.9936 419.1572 419.7001 0.0811 -1.0000 -1.0000 3356444 1582569276.10 151.4706 60.0025 32.0000 1.9909 1.9930 419.2033 419.7447 0.0810 -1.0000 -1.0000 3356522 1582569276.20 151.4904 60.0025 32.0000 1.9905 1.9926 419.3090 419.8500 0.0810 -1.0000 -1.0000 3356585 1582569276.30 151.4921 60.0025 32.0000 1.9909 1.9930 419.2581 419.7993 0.0809 -1.0000 -1.0000 3356647 1582569276.40 151.4921 60.0025 32.0000 1.9917 1.9938 419.2963 419.8367 0.0809 -1.0000 -1.0000 3356710 1582569276.50 151.4921 60.0025 32.0000 1.9918 1.9939 419.2605 419.8002 0.0807 -1.0000 -1.0000 3356960 1582569276.60 151.4921 60.0025 32.0000 1.9914 1.9935 419.2616 419.8000 0.0805 -1.0000 -1.0000 3357022 1582569276.70 151.4921 60.0025 32.0000 1.9910 1.9931 419.3086 419.8472 0.0807 -1.0000 -1.0000 3357100 1582569276.80 151.4963 60.0025 32.0000 1.9915 1.9936 419.2403 419.7794 0.0806 -1.0000 -1.0000 3357163 1582569276.90 151.4963 60.0025 32.0000 1.9919 1.9940 419.2085 419.7484 0.0809 -1.0000 -1.0000 3357225 1582569277.00 151.4963 60.0025 32.0000 1.9916 1.9937 419.2363 419.7769 0.0808 -1.0000 -1.0000 3357303 1582569277.10 151.4963 60.0025 32.0000 1.9908 1.9929 419.3506 419.8904 0.0808 -1.0000 -1.0000 3357366 1582569277.20 151.4963 60.0025 32.0000 1.9914 1.9936 419.3442 419.8858 0.0810 -1.0000 -1.0000 3357428 1582569277.30 151.4391 60.0025 32.0000 1.9913 1.9934 419.3193 419.8595 0.0808 -1.0000 -1.0000 3357491 1582569277.40 151.4391 60.0025 32.0000 1.9917 1.9938 419.1807 419.7216 0.0810 -1.0000 -1.0000 3357553 1582569277.50 151.4391 60.0025 32.0000 1.9917 1.9938 419.1268 419.6671 0.0808 -1.0000 -1.0000 3357694 1582569277.60 151.4391 60.0025 32.0000 1.9911 1.9932 419.1551 419.6948 0.0808 -1.0000 -1.0000 3357756 1582569277.70 151.4391 60.0025 32.0000 1.9915 1.9937 419.3082 419.8504 0.0813 -1.0000 -1.0000 3357819 1582569277.80 151.4417 60.0025 32.0000 1.9912 1.9934 419.1158 419.6612 0.0817 -1.0000 -1.0000 3357897 1582569277.90 151.5067 60.0025 32.0000 1.9911 1.9932 418.9671 419.5134 0.0818 -1.0000 -1.0000 3357960 1582569278.00 151.5067 60.0025 32.0000 1.9906 1.9927 419.1664 419.7102 0.0814 -1.0000 -1.0000 3358694 1582569278.10 151.5067 60.0025 32.0000 1.9911 1.9933 419.2824 419.8240 0.0810 -1.0000 -1.0000 3358772 1582569278.20 151.5129 60.0025 32.0000 1.9911 1.9932 419.0635 419.6040 0.0809 -1.0000 -1.0000 3358835 1582569278.30 151.5352 60.0025 32.0000 1.9920 1.9941 419.0336 419.5748 0.0811 -1.0000 -1.0000 3358897 1582569278.40 151.5352 60.0025 32.0000 1.9907 1.9928 419.1272 419.6687 0.0810 -1.0000 -1.0000 3358975 1582569278.50 151.5352 60.0025 32.0000 1.9901 1.9922 419.2248 419.7652 0.0809 -1.0000 -1.0000 3359038 1582569278.60 151.5352 60.0025 32.0000 1.9912 1.9933 419.1793 419.7179 0.0807 -1.0000 -1.0000 3359100 1582569278.70 151.5352 60.0025 32.0000 1.9908 1.9929 419.0528 419.5929 0.0809 -1.0000 -1.0000 3359163 1582569278.80 151.5352 60.0025 32.0000 1.9918 1.9939 419.2655 419.8071 0.0811 -1.0000 -1.0000 3359225 1582569278.90 151.5290 60.0025 32.0000 1.9910 1.9932 419.3792 419.9227 0.0814 -1.0000 -1.0000 3359303 1582569279.00 151.4761 60.0025 32.0000 1.9910 1.9931 419.2104 419.7547 0.0815 -1.0000 -1.0000 3359444 1582569279.10 151.4761 60.0025 32.0000 1.9916 1.9937 419.1254 419.6720 0.0819 -1.0000 -1.0000 3359506 1582569279.20 151.4761 60.0025 32.0000 1.9908 1.9930 419.2180 419.7670 0.0823 -1.0000 -1.0000 3359569 1582569279.30 151.4761 60.0025 32.0000 1.9906 1.9928 419.2835 419.8335 0.0823 -1.0000 -1.0000 3359631 1582569279.40 151.4761 60.0025 32.0000 1.9916 1.9937 419.3479 419.8982 0.0822 -1.0000 -1.0000 3359694 1582569279.50 151.4422 60.0025 32.0000 1.9911 1.9932 419.2334 419.7814 0.0820 -1.0000 -1.0000 3400006 1582569279.60 151.4422 60.0025 32.0000 1.9910 1.9931 419.2677 419.8155 0.0820 -1.0000 -1.0000 3400069 1582569279.70 151.4422 60.0025 32.0000 1.9911 1.9932 419.3209 419.8686 0.0819 -1.0000 -1.0000 3400131 1582569279.80 151.4422 60.0025 32.0000 1.9909 1.9931 419.4874 420.0337 0.0817 -1.0000 -1.0000 3400210 1582569279.90 151.4144 60.0024 32.0000 1.9915 1.9936 419.2073 419.7558 0.0822 -1.0000 -1.0000 3400272 1582569280.00 151.4144 60.0024 32.0000 1.9911 1.9932 419.3779 419.9275 0.0821 -1.0000 -1.0000 3400960 1582569280.10 151.4144 60.0024 32.0000 1.9909 1.9930 419.4092 419.9569 0.0819 -1.0000 -1.0000 3401022 1582569280.20 151.4144 60.0024 32.0000 1.9913 1.9935 419.3134 419.8611 0.0819 -1.0000 -1.0000 3401085 1582569280.30 151.4144 60.0024 32.0000 1.9911 1.9933 419.1487 419.6985 0.0824 -1.0000 -1.0000 3401147 1582569280.40 151.4144 60.0024 32.0000 1.9909 1.9930 419.2376 419.7878 0.0823 -1.0000 -1.0000 3401225 1582569280.50 151.4144 60.0024 32.0000 1.9909 1.9930 419.3894 419.9390 0.0822 -1.0000 -1.0000 3401288 1582569280.60 151.4209 60.0024 32.0000 1.9911 1.9932 419.4088 419.9598 0.0825 -1.0000 -1.0000 3401350 1582569280.70 151.5150 60.0024 32.0000 1.9910 1.9932 419.3080 419.8610 0.0827 -1.0000 -1.0000 3401428 1582569280.80 151.5150 60.0024 32.0000 1.9923 1.9945 419.1223 419.6732 0.0824 -1.0000 -1.0000 3401491 1582569280.90 151.5150 60.0024 32.0000 1.9913 1.9935 419.2644 419.8160 0.0826 -1.0000 -1.0000 3401553 1582569281.00 151.5150 60.0024 32.0000 1.9908 1.9930 419.3575 419.9097 0.0828 -1.0000 -1.0000 3401616 1582569281.10 151.5150 60.0024 32.0000 1.9907 1.9928 419.3750 419.9307 0.0831 -1.0000 -1.0000 3401678 1582569281.20 151.5376 60.0024 32.0000 1.9923 1.9944 419.1798 419.7352 0.0832 -1.0000 -1.0000 3401741 1582569281.30 151.5376 60.0024 32.0000 1.9915 1.9937 419.2766 419.8310 0.0828 -1.0000 -1.0000 3401819 1582569281.40 151.5376 60.0024 32.0000 1.9908 1.9930 419.4092 419.9632 0.0829 -1.0000 -1.0000 3401881 1582569281.50 151.5376 60.0024 32.0000 1.9913 1.9935 419.2600 419.8134 0.0828 -1.0000 -1.0000 3401960 1582569281.60 151.5376 60.0024 32.0000 1.9923 1.9944 419.1777 419.7316 0.0829 -1.0000 -1.0000 3402210 1582569281.70 151.5376 60.0024 32.0000 1.9916 1.9938 419.1469 419.7004 0.0828 -1.0000 -1.0000 3402272 1582569281.80 151.5108 60.0024 32.0000 1.9917 1.9939 419.3273 419.8781 0.0823 -1.0000 -1.0000 3402350 1582569281.90 151.5108 60.0024 32.0000 1.9914 1.9935 419.3120 419.8613 0.0822 -1.0000 -1.0000 3402413 1582569282.00 151.5108 60.0024 32.0000 1.9920 1.9941 419.1552 419.7041 0.0821 -1.0000 -1.0000 3402475 1582569282.10 151.5108 60.0024 32.0000 1.9920 1.9941 419.2204 419.7696 0.0824 -1.0000 -1.0000 3402553 1582569282.20 151.5108 60.0024 32.0000 1.9915 1.9936 419.3608 419.9137 0.0827 -1.0000 -1.0000 3402616 1582569282.30 151.5108 60.0024 32.0000 1.9909 1.9930 419.2987 419.8498 0.0822 -1.0000 -1.0000 3402678 1582569282.40 151.5108 60.0024 32.0000 1.9917 1.9938 419.1041 419.6505 0.0816 -1.0000 -1.0000 3402757 1582569282.50 151.5108 60.0024 32.0000 1.9914 1.9935 419.2339 419.7805 0.0819 -1.0000 -1.0000 3402819 1582569282.60 151.5108 60.0024 32.0000 1.9911 1.9933 419.2684 419.8175 0.0822 -1.0000 -1.0000 3402975 1582569282.70 151.5108 60.0024 32.0000 1.9905 1.9926 419.3140 419.8645 0.0824 -1.0000 -1.0000 3403053 1582569282.80 151.5108 60.0024 32.0000 1.9909 1.9930 419.2125 419.7599 0.0819 -1.0000 -1.0000 3403116 1582569282.90 151.5108 60.0024 32.0000 1.9914 1.9935 419.1101 419.6558 0.0815 -1.0000 -1.0000 3403178 1582569283.00 151.5472 60.0024 32.0000 1.9908 1.9929 419.1258 419.6692 0.0813 -1.0000 -1.0000 3403241 1582569283.10 151.5472 60.0024 32.0000 1.9904 1.9925 419.2981 419.8427 0.0815 -1.0000 -1.0000 3403491 1582569283.20 151.5472 60.0024 32.0000 1.9911 1.9932 419.2047 419.7479 0.0812 -1.0000 -1.0000 3403553 1582569283.30 151.5472 60.0024 32.0000 1.9924 1.9945 419.1184 419.6613 0.0814 -1.0000 -1.0000 3403616 1582569283.40 151.5472 60.0024 32.0000 1.9918 1.9939 419.1584 419.7028 0.0815 -1.0000 -1.0000 3403678 1582569283.50 151.4996 60.0024 32.0000 1.9912 1.9934 419.3293 419.8755 0.0818 -1.0000 -1.0000 3403757 1582569283.60 151.4996 60.0024 32.0000 1.9915 1.9936 419.1966 419.7450 0.0821 -1.0000 -1.0000 3404475 1582569283.70 151.4996 60.0024 32.0000 1.9912 1.9933 419.1469 419.6976 0.0826 -1.0000 -1.0000 3404538 1582569283.80 151.4996 60.0024 32.0000 1.9908 1.9930 419.2841 419.8389 0.0831 -1.0000 -1.0000 3404600 1582569283.90 151.4996 60.0024 32.0000 1.9912 1.9934 419.2978 419.8514 0.0830 -1.0000 -1.0000 3404663 1582569284.00 151.4996 60.0024 32.0000 1.9921 1.9943 419.1909 419.7475 0.0830 -1.0000 -1.0000 3404725 1582569284.10 151.4996 60.0024 32.0000 1.9916 1.9937 419.1400 419.6888 0.0820 -1.0000 -1.0000 3404803 1582569284.20 151.4765 60.0024 32.0000 1.9917 1.9938 419.1620 419.7069 0.0815 -1.0000 -1.0000 3404866 1582569284.30 151.4765 60.0024 32.0000 1.9909 1.9931 419.2835 419.8289 0.0815 -1.0000 -1.0000 3404928 1582569284.40 151.4765 60.0024 32.0000 1.9909 1.9930 419.3382 419.8814 0.0812 -1.0000 -1.0000 3405006 1582569284.50 151.4765 60.0024 32.0000 1.9916 1.9937 419.1947 419.7379 0.0814 -1.0000 -1.0000 3405069 1582569284.60 151.4765 60.0024 32.0000 1.9921 1.9943 419.0801 419.6240 0.0814 -1.0000 -1.0000 3405131 1582569284.70 151.4572 60.0017 32.0000 1.9912 1.9933 419.2822 419.8253 0.0812 -1.0000 -1.0000 3405210 1582569284.80 151.4464 60.0013 32.0000 1.9911 1.9933 419.3347 419.8779 0.0813 -1.0000 -1.0000 3405272 1582569284.90 151.4464 60.0013 32.0000 1.9914 1.9935 419.2410 419.7836 0.0811 -1.0000 -1.0000 3405335 1582569285.00 151.4464 60.0013 32.0000 1.9911 1.9932 419.1194 419.6597 0.0809 -1.0000 -1.0000 3405397 1582569285.10 151.4464 60.0013 32.0000 1.9908 1.9929 419.1716 419.7122 0.0809 -1.0000 -1.0000 3405460 1582569285.20 151.4464 60.0013 32.0000 1.9903 1.9924 419.2600 419.8020 0.0811 -1.0000 -1.0000 3405522 1582569285.30 151.4391 60.0013 32.0000 1.9913 1.9935 419.3039 419.8462 0.0811 -1.0000 -1.0000 3405600 1582569285.40 151.4391 60.0013 32.0000 1.9918 1.9939 419.2192 419.7599 0.0809 -1.0000 -1.0000 3405663 1582569285.50 151.4391 60.0013 32.0000 1.9916 1.9937 419.1659 419.7072 0.0811 -1.0000 -1.0000 3405741 1582569285.60 151.4391 60.0013 32.0000 1.9915 1.9936 419.3294 419.8704 0.0809 -1.0000 -1.0000 3405803 1582569285.70 151.4391 60.0013 32.0000 1.9917 1.9938 419.3316 419.8726 0.0809 -1.0000 -1.0000 3405991 1582569285.80 151.4391 60.0013 32.0000 1.9923 1.9945 419.2487 419.7886 0.0807 -1.0000 -1.0000 3406069 1582569285.90 151.4391 60.0013 32.0000 1.9913 1.9934 419.2118 419.7519 0.0809 -1.0000 -1.0000 3406131 1582569286.00 151.4391 60.0013 32.0000 1.9907 1.9928 419.2908 419.8301 0.0808 -1.0000 -1.0000 3406194 1582569286.10 151.4391 60.0013 32.0000 1.9910 1.9931 419.2747 419.8164 0.0809 -1.0000 -1.0000 3406256 1582569286.20 151.4391 60.0013 32.0000 1.9916 1.9937 419.1288 419.6700 0.0810 -1.0000 -1.0000 3406522 1582569286.30 151.4391 60.0013 32.0000 1.9917 1.9938 419.1162 419.6555 0.0807 -1.0000 -1.0000 3406585 1582569286.40 151.4391 60.0013 32.0000 1.9915 1.9937 419.3154 419.8546 0.0806 -1.0000 -1.0000 3406663 1582569286.50 151.4976 60.0013 32.0000 1.9912 1.9933 419.3728 419.9117 0.0807 -1.0000 -1.0000 3406725 1582569286.60 151.4976 60.0013 32.0000 1.9916 1.9937 419.2685 419.8084 0.0808 -1.0000 -1.0000 3406788 1582569286.70 151.4976 60.0013 32.0000 1.9918 1.9939 419.2369 419.7756 0.0806 -1.0000 -1.0000 3407241 1582569286.80 151.4976 60.0013 32.0000 1.9924 1.9945 419.1483 419.6877 0.0807 -1.0000 -1.0000 3407303 1582569286.90 151.4976 60.0013 32.0000 1.9912 1.9933 419.3143 419.8541 0.0808 -1.0000 -1.0000 3407366 1582569287.00 151.4791 60.0013 32.0000 1.9913 1.9934 419.2177 419.7567 0.0805 -1.0000 -1.0000 3407444 1582569287.10 151.4743 60.0013 32.0000 1.9917 1.9938 419.1615 419.6980 0.0803 -1.0000 -1.0000 3407506 1582569287.20 151.4743 60.0013 32.0000 1.9918 1.9939 419.1094 419.6458 0.0803 -1.0000 -1.0000 3407569 1582569287.30 151.4743 60.0013 32.0000 1.9913 1.9934 419.2587 419.7960 0.0804 -1.0000 -1.0000 3407647 1582569287.40 151.4743 60.0013 32.0000 1.9909 1.9930 419.3756 419.9133 0.0804 -1.0000 -1.0000 3407710 1582569287.50 151.4743 60.0013 32.0000 1.9913 1.9934 419.2350 419.7732 0.0806 -1.0000 -1.0000 3407772 1582569287.60 151.4743 60.0013 32.0000 1.9909 1.9930 419.2009 419.7388 0.0806 -1.0000 -1.0000 3407835 1582569287.70 151.5000 60.0013 32.0000 1.9913 1.9934 419.1095 419.6508 0.0809 -1.0000 -1.0000 3407897 1582569287.80 151.5000 60.0013 32.0000 1.9913 1.9935 419.1145 419.6554 0.0810 -1.0000 -1.0000 3407975 1582569287.90 151.5000 60.0013 32.0000 1.9910 1.9931 419.2916 419.8327 0.0809 -1.0000 -1.0000 3408038 1582569288.00 151.5000 60.0013 32.0000 1.9912 1.9933 419.1559 419.6966 0.0810 -1.0000 -1.0000 3408100 1582569288.10 151.5000 60.0013 32.0000 1.9907 1.9928 419.2062 419.7476 0.0809 -1.0000 -1.0000 3408178 1582569288.20 151.4827 60.0013 32.0000 1.9917 1.9938 419.1911 419.7297 0.0805 -1.0000 -1.0000 3408241 1582569288.30 151.4827 60.0013 32.0000 1.9905 1.9926 419.3556 419.8927 0.0804 -1.0000 -1.0000 3408460 1582569288.40 151.4827 60.0013 32.0000 1.9913 1.9934 419.3314 419.8696 0.0804 -1.0000 -1.0000 3408538 1582569288.50 151.4827 60.0013 32.0000 1.9915 1.9936 419.0723 419.6106 0.0806 -1.0000 -1.0000 3408600 1582569288.60 151.4827 60.0013 32.0000 1.9913 1.9934 419.0217 419.5609 0.0808 -1.0000 -1.0000 3408663 1582569288.70 151.4652 60.0013 32.0000 1.9907 1.9928 419.1468 419.6860 0.0806 -1.0000 -1.0000 3408741 1582569288.80 151.4535 60.0013 32.0000 1.9903 1.9924 419.2663 419.8023 0.0801 -1.0000 -1.0000 3408975 1582569288.90 151.4535 60.0013 32.0000 1.9906 1.9927 419.2620 419.7971 0.0800 -1.0000 -1.0000 3409038 1582569289.00 151.4535 60.0013 32.0000 1.9915 1.9936 419.1977 419.7320 0.0799 -1.0000 -1.0000 3409116 1582569289.10 151.4535 60.0013 32.0000 1.9917 1.9938 419.1063 419.6397 0.0799 -1.0000 -1.0000 3409178 1582569289.20 151.4535 60.0013 32.0000 1.9908 1.9929 419.1800 419.7131 0.0797 -1.0000 -1.0000 3409241 1582569289.30 151.4535 60.0013 32.0000 1.9908 1.9929 419.2379 419.7719 0.0800 -1.0000 -1.0000 3409303 1582569289.40 151.4535 60.0013 32.0000 1.9913 1.9934 419.1357 419.6713 0.0802 -1.0000 -1.0000 3409381 1582569289.50 151.4334 60.0013 32.0000 1.9915 1.9936 419.0422 419.5780 0.0802 -1.0000 -1.0000 3409444 1582569289.60 151.4334 60.0013 32.0000 1.9914 1.9935 419.1164 419.6515 0.0801 -1.0000 -1.0000 3409506 1582569289.70 151.4334 60.0013 32.0000 1.9909 1.9930 419.3199 419.8546 0.0800 -1.0000 -1.0000 3409569 1582569289.80 151.4334 60.0013 32.0000 1.9909 1.9930 419.1606 419.6955 0.0800 -1.0000 -1.0000 3409756 1582569289.90 151.4334 60.0013 32.0000 1.9920 1.9941 419.1034 419.6361 0.0797 -1.0000 -1.0000 3409819 1582569290.00 151.4730 60.0013 32.0000 1.9918 1.9939 419.2320 419.7652 0.0798 -1.0000 -1.0000 3409881 1582569290.10 151.4761 60.0013 32.0000 1.9905 1.9926 419.2972 419.8317 0.0800 -1.0000 -1.0000 3409960 1582569290.20 151.4761 60.0013 32.0000 1.9915 1.9936 419.2647 419.7998 0.0801 -1.0000 -1.0000 3410022 1582569290.30 151.4761 60.0013 32.0000 1.9918 1.9939 419.2111 419.7459 0.0800 -1.0000 -1.0000 3410803 1582569290.40 151.4761 60.0013 32.0000 1.9920 1.9941 419.1319 419.6664 0.0800 -1.0000 -1.0000 3410866 1582569290.50 151.4742 60.0013 32.0000 1.9907 1.9928 419.3473 419.8828 0.0802 -1.0000 -1.0000 3410929 1582569290.60 151.4653 60.0013 32.0000 1.9915 1.9936 419.1982 419.7340 0.0801 -1.0000 -1.0000 3410991 1582569290.70 151.4653 60.0013 32.0000 1.9917 1.9938 419.0919 419.6254 0.0798 -1.0000 -1.0000 3411085 1582569290.80 151.4653 60.0013 32.0000 1.9913 1.9934 419.1299 419.6624 0.0797 -1.0000 -1.0000 3411147 1582569290.90 151.4653 60.0013 32.0000 1.9911 1.9932 419.3310 419.8631 0.0796 -1.0000 -1.0000 3411210 1582569291.00 151.4653 60.0013 32.0000 1.9910 1.9931 419.2419 419.7745 0.0798 -1.0000 -1.0000 3411288 1582569291.10 151.4227 60.0013 32.0000 1.9926 1.9947 419.1396 419.6741 0.0801 -1.0000 -1.0000 3411350 1582569291.20 151.4227 60.0013 32.0000 1.9916 1.9937 419.0974 419.6337 0.0803 -1.0000 -1.0000 3411413 1582569291.30 151.4227 60.0013 32.0000 1.9901 1.9922 419.2862 419.8239 0.0805 -1.0000 -1.0000 3411475 1582569291.40 151.4227 60.0013 32.0000 1.9909 1.9930 419.2308 419.7725 0.0812 -1.0000 -1.0000 3411538 1582569291.50 151.4227 60.0013 32.0000 1.9912 1.9933 419.0491 419.5937 0.0815 -1.0000 -1.0000 3411616 1582569291.60 151.4601 60.0013 32.0000 1.9912 1.9934 419.1606 419.7043 0.0812 -1.0000 -1.0000 3411678 1582569291.70 151.4951 60.0013 32.0000 1.9909 1.9930 419.3542 419.8950 0.0808 -1.0000 -1.0000 3411756 1582569291.80 151.4951 60.0013 32.0000 1.9917 1.9938 419.1687 419.7091 0.0809 -1.0000 -1.0000 3411819 1582569291.90 151.4951 60.0013 32.0000 1.9917 1.9939 419.1127 419.6513 0.0806 -1.0000 -1.0000 3411881 1582569292.00 151.4951 60.0013 32.0000 1.9908 1.9929 419.2134 419.7531 0.0807 -1.0000 -1.0000 3411944 1582569292.10 151.4951 60.0013 32.0000 1.9899 1.9921 419.3276 419.8705 0.0814 -1.0000 -1.0000 3412022 1582569292.20 151.4951 60.0013 32.0000 1.9908 1.9929 419.3346 419.8814 0.0817 -1.0000 -1.0000 3412100 1582569292.30 151.5569 60.0013 32.0000 1.9912 1.9933 419.1307 419.6743 0.0812 -1.0000 -1.0000 3412225 1582569292.40 151.5569 60.0013 32.0000 1.9918 1.9939 419.1214 419.6610 0.0806 -1.0000 -1.0000 3412303 1582569292.50 151.5569 60.0013 32.0000 1.9906 1.9927 419.3000 419.8361 0.0802 -1.0000 -1.0000 3412366 1582569292.60 151.5569 60.0013 32.0000 1.9900 1.9921 419.2991 419.8361 0.0804 -1.0000 -1.0000 3412428 1582569292.70 151.5460 60.0013 32.0000 1.9903 1.9924 419.2809 419.8194 0.0806 -1.0000 -1.0000 3412506 1582569292.80 151.5435 60.0013 32.0000 1.9909 1.9931 419.2138 419.7508 0.0802 -1.0000 -1.0000 3412569 1582569292.90 151.5435 60.0013 32.0000 1.9910 1.9931 419.1570 419.6903 0.0799 -1.0000 -1.0000 3412741 1582569293.00 151.5435 60.0013 32.0000 1.9906 1.9927 419.2603 419.7955 0.0800 -1.0000 -1.0000 3412819 1582569293.10 151.5435 60.0013 32.0000 1.9905 1.9926 419.2744 419.8088 0.0800 -1.0000 -1.0000 3412881 1582569293.20 151.5435 60.0013 32.0000 1.9908 1.9928 419.1188 419.6520 0.0798 -1.0000 -1.0000 3412944 1582569293.30 151.5272 60.0013 32.0000 1.9923 1.9944 419.0953 419.6292 0.0799 -1.0000 -1.0000 3413022 1582569293.40 151.5272 60.0013 32.0000 1.9911 1.9932 419.1998 419.7358 0.0803 -1.0000 -1.0000 3413257 1582569293.50 151.5272 60.0013 32.0000 1.9902 1.9923 419.1956 419.7323 0.0804 -1.0000 -1.0000 3413335 1582569293.60 151.5272 60.0013 32.0000 1.9901 1.9922 419.2333 419.7725 0.0807 -1.0000 -1.0000 3413397 1582569293.70 151.5272 60.0013 32.0000 1.9915 1.9936 419.1084 419.6487 0.0810 -1.0000 -1.0000 3413460 1582569293.80 151.4092 60.0013 32.0000 1.9915 1.9936 419.1377 419.6792 0.0809 -1.0000 -1.0000 3413522 1582569293.90 151.4092 60.0013 32.0000 1.9907 1.9928 419.1909 419.7300 0.0807 -1.0000 -1.0000 3414585 1582569294.00 151.4092 60.0013 32.0000 1.9906 1.9927 419.2097 419.7487 0.0805 -1.0000 -1.0000 3414647 1582569294.10 151.4092 60.0013 32.0000 1.9910 1.9931 419.1705 419.7097 0.0808 -1.0000 -1.0000 3414710 1582569294.20 151.4092 60.0013 32.0000 1.9919 1.9940 419.1436 419.6846 0.0809 -1.0000 -1.0000 3414772 1582569294.30 151.4229 60.0013 32.0000 1.9910 1.9932 419.1914 419.7318 0.0808 -1.0000 -1.0000 3414850 1582569294.40 151.4522 60.0013 32.0000 1.9915 1.9936 419.2908 419.8303 0.0807 -1.0000 -1.0000 3414913 1582569294.50 151.4522 60.0013 32.0000 1.9916 1.9938 419.2195 419.7600 0.0809 -1.0000 -1.0000 3414975 1582569294.60 151.4522 60.0013 32.0000 1.9924 1.9945 419.1170 419.6596 0.0814 -1.0000 -1.0000 3415038 1582569294.70 151.4522 60.0013 32.0000 1.9916 1.9938 419.1395 419.6840 0.0814 -1.0000 -1.0000 3415116 1582569294.80 151.4522 60.0013 32.0000 1.9912 1.9933 419.3367 419.8786 0.0810 -1.0000 -1.0000 3415178 1582569294.90 151.4818 60.0009 32.0000 1.9910 1.9931 419.2648 419.8058 0.0811 -1.0000 -1.0000 3415241 1582569295.00 151.4818 60.0009 32.0000 1.9920 1.9941 419.1805 419.7250 0.0816 -1.0000 -1.0000 3415319 1582569295.10 151.4818 60.0009 32.0000 1.9916 1.9937 419.2268 419.7734 0.0818 -1.0000 -1.0000 3415381 1582569295.20 151.4818 60.0009 32.0000 1.9906 1.9928 419.3049 419.8510 0.0816 -1.0000 -1.0000 3415444 1582569295.30 151.4818 60.0009 32.0000 1.9909 1.9931 419.2740 419.8170 0.0811 -1.0000 -1.0000 3415506 1582569295.40 151.4598 60.0009 32.0000 1.9918 1.9939 419.1414 419.6813 0.0808 -1.0000 -1.0000 3415569 1582569295.50 151.4569 60.0009 32.0000 1.9917 1.9939 419.1870 419.7269 0.0808 -1.0000 -1.0000 3415647 1582569295.60 151.4569 60.0009 32.0000 1.9916 1.9937 419.2324 419.7713 0.0806 -1.0000 -1.0000 3415710 1582569295.70 151.4569 60.0009 32.0000 1.9904 1.9925 419.3066 419.8452 0.0806 -1.0000 -1.0000 3415772 1582569295.80 151.4569 60.0009 32.0000 1.9915 1.9936 419.1602 419.6982 0.0805 -1.0000 -1.0000 3415850 1582569295.90 151.4569 60.0009 32.0000 1.9913 1.9934 419.1996 419.7366 0.0804 -1.0000 -1.0000 3415991 1582569296.00 151.5491 60.0009 32.0000 1.9912 1.9933 419.2178 419.7555 0.0804 -1.0000 -1.0000 3416053 1582569296.10 151.5491 60.0009 32.0000 1.9910 1.9931 419.2082 419.7452 0.0803 -1.0000 -1.0000 3416116 1582569296.20 151.5491 60.0009 32.0000 1.9918 1.9939 419.2610 419.7987 0.0804 -1.0000 -1.0000 3416178 1582569296.30 151.5491 60.0009 32.0000 1.9912 1.9933 419.1889 419.7255 0.0803 -1.0000 -1.0000 3416256 1582569296.40 151.5491 60.0009 32.0000 1.9905 1.9926 419.2698 419.8078 0.0806 -1.0000 -1.0000 3416319 1582569296.50 151.5276 60.0009 32.0000 1.9902 1.9923 419.2481 419.7881 0.0808 -1.0000 -1.0000 3416460 1582569296.60 151.5276 60.0009 32.0000 1.9911 1.9932 419.2071 419.7438 0.0803 -1.0000 -1.0000 3416522 1582569296.70 151.5276 60.0009 32.0000 1.9919 1.9940 419.0355 419.5734 0.0805 -1.0000 -1.0000 3416600 1582569296.80 151.5276 60.0009 32.0000 1.9915 1.9936 419.0410 419.5790 0.0805 -1.0000 -1.0000 3416663 1582569296.90 151.5276 60.0009 32.0000 1.9906 1.9927 419.1958 419.7313 0.0801 -1.0000 -1.0000 3416725 1582569297.00 151.5114 60.0009 32.0000 1.9900 1.9921 419.2687 419.8057 0.0804 -1.0000 -1.0000 3417225 1582569297.10 151.4668 60.0009 32.0000 1.9916 1.9937 419.1520 419.6917 0.0809 -1.0000 -1.0000 3417288 1582569297.20 151.4668 60.0009 32.0000 1.9911 1.9932 419.0442 419.5854 0.0810 -1.0000 -1.0000 3417350 1582569297.30 151.4668 60.0009 32.0000 1.9908 1.9929 419.0757 419.6154 0.0806 -1.0000 -1.0000 3417413 1582569297.40 151.4668 60.0009 32.0000 1.9904 1.9925 419.1128 419.6519 0.0808 -1.0000 -1.0000 3417475 1582569297.50 151.4668 60.0009 32.0000 1.9905 1.9927 419.0920 419.6315 0.0807 -1.0000 -1.0000 3417710 1582569297.60 151.5472 60.0009 32.0000 1.9914 1.9935 419.0672 419.6067 0.0808 -1.0000 -1.0000 3417788 1582569297.70 151.5472 60.0009 32.0000 1.9909 1.9930 419.1741 419.7144 0.0809 -1.0000 -1.0000 3417835 1582569297.80 151.5472 60.0009 32.0000 1.9906 1.9927 419.1917 419.7322 0.0809 -1.0000 -1.0000 3417913 1582569297.90 151.5472 60.0009 32.0000 1.9910 1.9931 419.0862 419.6277 0.0811 -1.0000 -1.0000 3417975 1582569298.00 151.5472 60.0009 32.0000 1.9921 1.9942 419.1611 419.7056 0.0815 -1.0000 -1.0000 3418256 1582569298.10 151.5081 60.0009 32.0000 1.9907 1.9928 419.0009 419.5457 0.0816 -1.0000 -1.0000 3418335 1582569298.20 151.4440 60.0009 32.0000 1.9906 1.9927 419.1769 419.7218 0.0815 -1.0000 -1.0000 3418397 1582569298.30 151.4440 60.0009 32.0000 1.9906 1.9928 419.2887 419.8318 0.0812 -1.0000 -1.0000 3418460 1582569298.40 151.4440 60.0009 32.0000 1.9909 1.9930 419.1575 419.7006 0.0813 -1.0000 -1.0000 3418538 1582569298.50 151.4440 60.0009 32.0000 1.9912 1.9933 419.1143 419.6579 0.0814 -1.0000 -1.0000 3418600 1582569298.60 151.4440 60.0009 32.0000 1.9917 1.9938 419.1411 419.6852 0.0814 -1.0000 -1.0000 3418725 1582569298.70 151.4656 60.0009 32.0000 1.9912 1.9933 419.2752 419.8187 0.0813 -1.0000 -1.0000 3418803 1582569298.80 151.4656 60.0009 32.0000 1.9904 1.9925 419.2280 419.7711 0.0812 -1.0000 -1.0000 3418866 1582569298.90 151.4656 60.0009 32.0000 1.9906 1.9927 419.1358 419.6776 0.0810 -1.0000 -1.0000 3418928 1582569299.00 151.4656 60.0009 32.0000 1.9919 1.9940 419.0558 419.5961 0.0809 -1.0000 -1.0000 3419007 1582569299.10 151.4656 60.0009 32.0000 1.9906 1.9928 419.2141 419.7543 0.0809 -1.0000 -1.0000 3419225 1582569299.20 151.4270 60.0009 32.0000 1.9907 1.9928 419.2423 419.7829 0.0809 -1.0000 -1.0000 3419288 1582569299.30 151.4270 60.0009 32.0000 1.9907 1.9928 419.3271 419.8687 0.0811 -1.0000 -1.0000 3419366 1582569299.40 151.4270 60.0009 32.0000 1.9917 1.9939 419.1414 419.6855 0.0816 -1.0000 -1.0000 3419428 1582569299.50 151.4270 60.0009 32.0000 1.9913 1.9934 419.1315 419.6786 0.0820 -1.0000 -1.0000 3419491 1582569299.60 151.4270 60.0009 32.0000 1.9911 1.9933 419.0792 419.6275 0.0821 -1.0000 -1.0000 3419725 1582569299.70 151.4270 60.0009 32.0000 1.9917 1.9938 419.1613 419.7105 0.0823 -1.0000 -1.0000 3419788 1582569299.80 151.4124 60.0005 32.0000 1.9912 1.9934 419.0816 419.6301 0.0818 -1.0000 -1.0000 3419850 1582569299.90 151.4124 60.0005 32.0000 1.9919 1.9941 419.1178 419.6610 0.0812 -1.0000 -1.0000 3419928 1582569300.00 151.4124 60.0005 32.0000 1.9910 1.9932 419.1841 419.7267 0.0812 -1.0000 -1.0000 3419991 1582569300.10 151.4124 60.0005 32.0000 1.9914 1.9935 419.2391 419.7818 0.0812 -1.0000 -1.0000 3420241 1582569300.20 151.4124 60.0005 32.0000 1.9918 1.9939 419.2200 419.7625 0.0811 -1.0000 -1.0000 3420303 1582569300.30 151.4124 60.0005 32.0000 1.9920 1.9941 419.1010 419.6427 0.0810 -1.0000 -1.0000 3420366 1582569300.40 151.4124 60.0005 32.0000 1.9923 1.9944 419.1549 419.6950 0.0807 -1.0000 -1.0000 3420428 1582569300.50 151.4421 60.0005 32.0000 1.9914 1.9935 419.2490 419.7875 0.0806 -1.0000 -1.0000 3420491 1582569300.60 151.5008 60.0005 32.0000 1.9913 1.9934 419.2457 419.7853 0.0808 -1.0000 -1.0000 3420835 1582569300.70 151.5008 60.0005 32.0000 1.9916 1.9938 419.1554 419.6978 0.0813 -1.0000 -1.0000 3420897 1582569300.80 151.5008 60.0005 32.0000 1.9924 1.9945 419.0967 419.6412 0.0815 -1.0000 -1.0000 3420960 1582569300.90 151.5008 60.0005 32.0000 1.9916 1.9937 419.2221 419.7675 0.0816 -1.0000 -1.0000 3421022 1582569301.00 151.5008 60.0005 32.0000 1.9903 1.9925 419.3944 419.9392 0.0814 -1.0000 -1.0000 3421100 1582569301.10 151.5290 60.0005 32.0000 1.9914 1.9935 419.2978 419.8397 0.0810 -1.0000 -1.0000 3421991 1582569301.20 151.5290 60.0005 32.0000 1.9916 1.9937 419.1346 419.6756 0.0809 -1.0000 -1.0000 3422053 1582569301.30 151.5290 60.0005 32.0000 1.9923 1.9945 419.1608 419.7017 0.0810 -1.0000 -1.0000 3422116 1582569301.40 151.5290 60.0005 32.0000 1.9919 1.9940 419.2664 419.8069 0.0808 -1.0000 -1.0000 3422178 1582569301.50 151.5290 60.0005 32.0000 1.9915 1.9936 419.2436 419.7839 0.0810 -1.0000 -1.0000 3422256 1582569301.60 151.4932 60.0005 32.0000 1.9915 1.9936 419.1700 419.7108 0.0809 -1.0000 -1.0000 3422319 1582569301.70 151.4932 60.0005 32.0000 1.9918 1.9939 419.1402 419.6824 0.0811 -1.0000 -1.0000 3422381 1582569301.80 151.4932 60.0005 32.0000 1.9915 1.9936 419.1072 419.6497 0.0813 -1.0000 -1.0000 3422460 1582569301.90 151.4932 60.0005 32.0000 1.9909 1.9931 419.2288 419.7718 0.0812 -1.0000 -1.0000 3422522 1582569302.00 151.4932 60.0005 32.0000 1.9916 1.9937 419.2811 419.8209 0.0807 -1.0000 -1.0000 3422585 1582569302.10 151.4952 60.0005 32.0000 1.9916 1.9937 419.0743 419.6133 0.0807 -1.0000 -1.0000 3422647 1582569302.20 151.5370 60.0005 32.0000 1.9924 1.9946 419.0394 419.5787 0.0807 -1.0000 -1.0000 3422710 1582569302.30 151.5370 60.0005 32.0000 1.9914 1.9935 419.1775 419.7180 0.0809 -1.0000 -1.0000 3422772 1582569302.40 151.5370 60.0005 32.0000 1.9914 1.9935 419.3240 419.8655 0.0810 -1.0000 -1.0000 3422850 1582569302.50 151.5370 60.0005 32.0000 1.9913 1.9934 419.2397 419.7803 0.0809 -1.0000 -1.0000 3422913 1582569302.60 151.5370 60.0005 32.0000 1.9916 1.9937 419.1433 419.6842 0.0809 -1.0000 -1.0000 3422975 1582569302.70 151.5395 60.0005 32.0000 1.9911 1.9932 419.2077 419.7482 0.0809 -1.0000 -1.0000 3423053 1582569302.80 151.5433 60.0005 32.0000 1.9902 1.9923 419.2422 419.7841 0.0810 -1.0000 -1.0000 3423116 1582569302.90 151.5433 60.0005 32.0000 1.9912 1.9933 419.3107 419.8509 0.0807 -1.0000 -1.0000 3423178 1582569303.00 151.5433 60.0005 32.0000 1.9917 1.9938 419.1973 419.7356 0.0806 -1.0000 -1.0000 3423241 1582569303.10 151.5433 60.0005 32.0000 1.9924 1.9945 419.0640 419.6028 0.0807 -1.0000 -1.0000 3423303 1582569303.20 151.5433 60.0005 32.0000 1.9922 1.9943 419.1438 419.6837 0.0809 -1.0000 -1.0000 3423366 1582569303.30 151.5488 60.0005 32.0000 1.9914 1.9935 419.3244 419.8662 0.0811 -1.0000 -1.0000 3423444 1582569303.40 151.5488 60.0005 32.0000 1.9909 1.9930 419.1839 419.7239 0.0807 -1.0000 -1.0000 3423507 1582569303.50 151.5488 60.0005 32.0000 1.9925 1.9946 419.1177 419.6552 0.0804 -1.0000 -1.0000 3423585 1582569303.60 151.5488 60.0005 32.0000 1.9913 1.9934 419.1587 419.6963 0.0805 -1.0000 -1.0000 3423647 1582569303.70 151.5488 60.0005 32.0000 1.9909 1.9930 419.2864 419.8245 0.0805 -1.0000 -1.0000 3424381 1582569303.80 151.5310 60.0005 32.0000 1.9908 1.9929 419.3003 419.8386 0.0805 -1.0000 -1.0000 3424506 1582569303.90 151.5134 60.0005 32.0000 1.9912 1.9933 419.1455 419.6821 0.0802 -1.0000 -1.0000 3424569 1582569304.00 151.5134 60.0005 32.0000 1.9925 1.9946 419.1187 419.6563 0.0806 -1.0000 -1.0000 3424631 1582569304.10 151.5134 60.0005 32.0000 1.9907 1.9928 419.2010 419.7412 0.0808 -1.0000 -1.0000 3424803 1582569304.20 151.5134 60.0005 32.0000 1.9907 1.9928 419.2208 419.7608 0.0808 -1.0000 -1.0000 3424866 1582569304.30 151.5134 60.0005 32.0000 1.9911 1.9933 419.2131 419.7524 0.0807 -1.0000 -1.0000 3424928 1582569304.40 151.5134 60.0005 32.0000 1.9914 1.9935 419.0653 419.6031 0.0804 -1.0000 -1.0000 3425007 1582569304.50 151.4545 60.0005 32.0000 1.9909 1.9930 419.1819 419.7191 0.0805 -1.0000 -1.0000 3425069 1582569304.60 151.4545 60.0005 32.0000 1.9913 1.9934 419.2786 419.8174 0.0806 -1.0000 -1.0000 3425132 1582569304.70 151.4545 60.0005 32.0000 1.9908 1.9929 419.1740 419.7145 0.0810 -1.0000 -1.0000 3425194 1582569304.80 151.4545 60.0005 32.0000 1.9920 1.9941 419.0122 419.5532 0.0809 -1.0000 -1.0000 3425257 1582569304.90 151.4545 60.0005 32.0000 1.9921 1.9942 419.1778 419.7166 0.0806 -1.0000 -1.0000 3425335 1582569305.00 151.4477 60.0011 32.0000 1.9915 1.9936 419.2742 419.8113 0.0803 -1.0000 -1.0000 3425397 1582569305.10 151.4477 60.0011 32.0000 1.9915 1.9936 419.3393 419.8765 0.0803 -1.0000 -1.0000 3425460 1582569305.20 151.4477 60.0011 32.0000 1.9926 1.9947 419.0986 419.6348 0.0803 -1.0000 -1.0000 3425522 1582569305.30 151.4477 60.0011 32.0000 1.9920 1.9941 419.1546 419.6911 0.0803 -1.0000 -1.0000 3425600 1582569305.40 151.4477 60.0011 32.0000 1.9911 1.9932 419.2975 419.8338 0.0802 -1.0000 -1.0000 3425663 1582569305.50 151.4465 60.0011 32.0000 1.9910 1.9931 419.2691 419.8054 0.0803 -1.0000 -1.0000 3425725 1582569305.60 151.4177 60.0011 32.0000 1.9914 1.9935 419.0749 419.6118 0.0804 -1.0000 -1.0000 3425803 1582569305.70 151.4177 60.0011 32.0000 1.9909 1.9930 419.1177 419.6554 0.0805 -1.0000 -1.0000 3425975 1582569305.80 151.4177 60.0011 32.0000 1.9908 1.9929 419.2347 419.7725 0.0805 -1.0000 -1.0000 3426053 1582569305.90 151.4177 60.0011 32.0000 1.9910 1.9931 419.2722 419.8092 0.0803 -1.0000 -1.0000 3426116 1582569306.00 151.4177 60.0011 32.0000 1.9920 1.9941 419.1368 419.6727 0.0802 -1.0000 -1.0000 3426178 1582569306.10 151.4837 60.0011 32.0000 1.9920 1.9941 419.1221 419.6588 0.0803 -1.0000 -1.0000 3426241 1582569306.20 151.4837 60.0011 32.0000 1.9914 1.9935 419.2800 419.8180 0.0805 -1.0000 -1.0000 3426475 1582569306.30 151.4837 60.0011 32.0000 1.9911 1.9932 419.2713 419.8101 0.0807 -1.0000 -1.0000 3426538 1582569306.40 151.4837 60.0011 32.0000 1.9919 1.9940 419.1880 419.7263 0.0804 -1.0000 -1.0000 3426616 1582569306.50 151.4837 60.0011 32.0000 1.9917 1.9938 419.0271 419.5636 0.0803 -1.0000 -1.0000 3426678 1582569306.60 151.4837 60.0011 32.0000 1.9920 1.9941 419.0302 419.5666 0.0803 -1.0000 -1.0000 3426741 1582569306.70 151.4765 60.0011 32.0000 1.9918 1.9939 419.1210 419.6590 0.0807 -1.0000 -1.0000 3426819 1582569306.80 151.4724 60.0011 32.0000 1.9914 1.9935 419.1081 419.6470 0.0806 -1.0000 -1.0000 3426991 1582569306.90 151.4724 60.0011 32.0000 1.9924 1.9945 419.1032 419.6432 0.0808 -1.0000 -1.0000 3427053 1582569307.00 151.4724 60.0011 32.0000 1.9920 1.9942 419.1149 419.6556 0.0809 -1.0000 -1.0000 3427132 1582569307.10 151.4724 60.0011 32.0000 1.9908 1.9929 419.2476 419.7889 0.0810 -1.0000 -1.0000 3427194 1582569307.20 151.4724 60.0011 32.0000 1.9911 1.9933 419.3018 419.8427 0.0809 -1.0000 -1.0000 3427257 1582569307.30 151.5082 60.0011 32.0000 1.9911 1.9932 419.1503 419.6900 0.0806 -1.0000 -1.0000 3427522 1582569307.40 151.5406 60.0011 32.0000 1.9921 1.9942 419.1428 419.6810 0.0806 -1.0000 -1.0000 3427600 1582569307.50 151.5406 60.0011 32.0000 1.9917 1.9938 419.2334 419.7726 0.0807 -1.0000 -1.0000 3427663 1582569307.60 151.5406 60.0011 32.0000 1.9903 1.9924 419.3208 419.8584 0.0804 -1.0000 -1.0000 3427725 1582569307.70 151.5406 60.0011 32.0000 1.9906 1.9927 419.3812 419.9195 0.0806 -1.0000 -1.0000 3427788 1582569307.80 151.5406 60.0011 32.0000 1.9908 1.9929 419.2267 419.7643 0.0805 -1.0000 -1.0000 3427975 1582569307.90 151.5389 60.0011 32.0000 1.9912 1.9933 419.1973 419.7360 0.0805 -1.0000 -1.0000 3428038 1582569308.00 151.5389 60.0011 32.0000 1.9912 1.9933 419.2520 419.7896 0.0805 -1.0000 -1.0000 3428100 1582569308.10 151.5389 60.0011 32.0000 1.9905 1.9926 419.2970 419.8368 0.0808 -1.0000 -1.0000 3428178 1582569308.20 151.5389 60.0011 32.0000 1.9909 1.9930 419.2239 419.7625 0.0808 -1.0000 -1.0000 3428241 1582569308.30 151.5389 60.0011 32.0000 1.9911 1.9932 419.1058 419.6485 0.0814 -1.0000 -1.0000 3428960 1582569308.40 151.5258 60.0011 32.0000 1.9908 1.9930 419.1555 419.7032 0.0821 -1.0000 -1.0000 3429038 1582569308.50 151.5231 60.0011 32.0000 1.9905 1.9927 419.3283 419.8831 0.0832 -1.0000 -1.0000 3429100 1582569308.60 151.5231 60.0011 32.0000 1.9905 1.9927 419.2406 419.8003 0.0838 -1.0000 -1.0000 3429163 1582569308.70 151.5231 60.0011 32.0000 1.9913 1.9935 419.1818 419.7403 0.0834 -1.0000 -1.0000 3429241 1582569308.80 151.5231 60.0011 32.0000 1.9913 1.9934 418.9979 419.5530 0.0829 -1.0000 -1.0000 3429303 1582569308.90 151.5214 60.0011 32.0000 1.9907 1.9928 419.1625 419.7109 0.0819 -1.0000 -1.0000 3429366 1582569309.00 151.5083 60.0011 32.0000 1.9904 1.9926 419.2899 419.8335 0.0811 -1.0000 -1.0000 3429428 1582569309.10 151.5083 60.0011 32.0000 1.9923 1.9944 419.1082 419.6464 0.0804 -1.0000 -1.0000 3429491 1582569309.20 151.5083 60.0011 32.0000 1.9910 1.9931 419.1411 419.6764 0.0801 -1.0000 -1.0000 3429553 1582569309.30 151.5083 60.0011 32.0000 1.9910 1.9931 419.2418 419.7766 0.0800 -1.0000 -1.0000 3429631 1582569309.40 151.5083 60.0011 32.0000 1.9919 1.9940 419.2611 419.7958 0.0800 -1.0000 -1.0000 3429694 1582569309.50 151.5140 60.0011 32.0000 1.9920 1.9941 419.0547 419.5902 0.0803 -1.0000 -1.0000 3429772 1582569309.60 151.5140 60.0011 32.0000 1.9909 1.9930 419.0878 419.6251 0.0804 -1.0000 -1.0000 3429835 1582569309.70 151.5140 60.0011 32.0000 1.9909 1.9930 419.1767 419.7147 0.0805 -1.0000 -1.0000 3429897 1582569309.80 151.5140 60.0011 32.0000 1.9907 1.9928 419.3528 419.8894 0.0801 -1.0000 -1.0000 3429960 1582569309.90 151.5140 60.0011 32.0000 1.9909 1.9930 419.2933 419.8284 0.0801 -1.0000 -1.0000 3430022 1582569310.00 151.5148 60.0011 32.0000 1.9916 1.9937 419.1241 419.6598 0.0802 -1.0000 -1.0000 3430085 1582569310.10 151.5198 60.0013 32.0000 1.9919 1.9940 419.0526 419.5890 0.0804 -1.0000 -1.0000 3430163 1582569310.20 151.5198 60.0013 32.0000 1.9911 1.9932 419.1993 419.7360 0.0802 -1.0000 -1.0000 3430225 1582569310.30 151.5198 60.0013 32.0000 1.9916 1.9937 419.1982 419.7352 0.0804 -1.0000 -1.0000 3430710 1582569310.40 151.5198 60.0013 32.0000 1.9928 1.9949 419.0097 419.5456 0.0804 -1.0000 -1.0000 3430772 1582569310.50 151.5198 60.0013 32.0000 1.9913 1.9934 419.2058 419.7443 0.0806 -1.0000 -1.0000 3430835 1582569310.60 151.5198 60.0013 32.0000 1.9909 1.9930 419.3245 419.8650 0.0809 -1.0000 -1.0000 3430897 1582569310.70 151.4752 60.0013 32.0000 1.9910 1.9931 419.3640 419.9050 0.0811 -1.0000 -1.0000 3430975 1582569310.80 151.4752 60.0013 32.0000 1.9914 1.9935 419.0297 419.5742 0.0816 -1.0000 -1.0000 3431038 1582569310.90 151.4752 60.0013 32.0000 1.9923 1.9944 419.0863 419.6305 0.0814 -1.0000 -1.0000 3431100 1582569311.00 151.4752 60.0013 32.0000 1.9915 1.9936 419.2650 419.8061 0.0809 -1.0000 -1.0000 3431178 1582569311.10 151.4752 60.0013 32.0000 1.9906 1.9927 419.3608 419.9005 0.0808 -1.0000 -1.0000 3431241 1582569311.20 151.4752 60.0013 32.0000 1.9915 1.9937 419.3128 419.8527 0.0808 -1.0000 -1.0000 3431303 1582569311.30 151.5064 60.0013 32.0000 1.9923 1.9944 419.2075 419.7487 0.0809 -1.0000 -1.0000 3431413 1582569311.40 151.5064 60.0013 32.0000 1.9923 1.9944 419.2221 419.7620 0.0808 -1.0000 -1.0000 3431507 1582569311.50 151.5064 60.0013 32.0000 1.9919 1.9940 419.3941 419.9327 0.0805 -1.0000 -1.0000 3431585 1582569311.60 151.5064 60.0013 32.0000 1.9914 1.9935 419.3596 419.8957 0.0802 -1.0000 -1.0000 3431647 1582569311.70 151.5064 60.0013 32.0000 1.9919 1.9940 419.1734 419.7104 0.0804 -1.0000 -1.0000 3431710 1582569311.80 151.5064 60.0013 32.0000 1.9907 1.9928 419.1981 419.7370 0.0807 -1.0000 -1.0000 3431788 1582569311.90 151.5477 60.0013 32.0000 1.9914 1.9935 419.2994 419.8392 0.0808 -1.0000 -1.0000 3431975 1582569312.00 151.5477 60.0013 32.0000 1.9912 1.9933 419.3438 419.8856 0.0810 -1.0000 -1.0000 3432038 1582569312.10 151.5477 60.0013 32.0000 1.9921 1.9942 419.2487 419.7889 0.0808 -1.0000 -1.0000 3432116 1582569312.20 151.5477 60.0013 32.0000 1.9920 1.9941 419.1703 419.7100 0.0808 -1.0000 -1.0000 3432194 1582569312.30 151.5477 60.0013 32.0000 1.9923 1.9944 419.1950 419.7366 0.0811 -1.0000 -1.0000 3432256 1582569312.40 151.5355 60.0013 32.0000 1.9916 1.9937 419.2101 419.7548 0.0816 -1.0000 -1.0000 3432491 1582569312.50 151.5349 60.0013 32.0000 1.9913 1.9934 419.2138 419.7589 0.0815 -1.0000 -1.0000 3432553 1582569312.60 151.5349 60.0013 32.0000 1.9920 1.9941 419.1816 419.7240 0.0810 -1.0000 -1.0000 3432616 1582569312.70 151.5349 60.0013 32.0000 1.9920 1.9941 419.0938 419.6332 0.0808 -1.0000 -1.0000 3432694 1582569312.80 151.5349 60.0013 32.0000 1.9918 1.9939 419.2200 419.7604 0.0808 -1.0000 -1.0000 3432756 1582569312.90 151.5408 60.0013 32.0000 1.9911 1.9933 419.3239 419.8638 0.0807 -1.0000 -1.0000 3432991 1582569313.00 151.5624 60.0013 32.0000 1.9916 1.9937 419.2389 419.7794 0.0809 -1.0000 -1.0000 3433069 1582569313.10 151.5624 60.0013 32.0000 1.9923 1.9944 419.0548 419.5953 0.0810 -1.0000 -1.0000 3433132 1582569313.20 151.5624 60.0013 32.0000 1.9920 1.9941 419.2851 419.8278 0.0813 -1.0000 -1.0000 3433194 1582569313.30 151.5624 60.0013 32.0000 1.9915 1.9937 419.2267 419.7704 0.0813 -1.0000 -1.0000 3433257 1582569313.40 151.5624 60.0013 32.0000 1.9918 1.9939 419.1332 419.6760 0.0812 -1.0000 -1.0000 3433460 1582569313.50 151.5542 60.0013 32.0000 1.9921 1.9942 419.0458 419.5850 0.0806 -1.0000 -1.0000 3433522 1582569313.60 151.5542 60.0013 32.0000 1.9911 1.9932 419.2636 419.8016 0.0805 -1.0000 -1.0000 3433585 1582569313.70 151.5542 60.0013 32.0000 1.9919 1.9940 419.2510 419.7906 0.0808 -1.0000 -1.0000 3433647 1582569313.80 151.5542 60.0013 32.0000 1.9916 1.9937 419.1094 419.6480 0.0806 -1.0000 -1.0000 3433725 1582569313.90 151.5542 60.0013 32.0000 1.9924 1.9945 419.1596 419.6982 0.0806 -1.0000 -1.0000 3434210 1582569314.00 151.5288 60.0013 32.0000 1.9922 1.9943 419.1973 419.7360 0.0805 -1.0000 -1.0000 3434272 1582569314.10 151.5172 60.0013 32.0000 1.9916 1.9937 419.3919 419.9319 0.0808 -1.0000 -1.0000 3434350 1582569314.20 151.5172 60.0013 32.0000 1.9913 1.9934 419.2648 419.8046 0.0808 -1.0000 -1.0000 3434413 1582569314.30 151.5172 60.0013 32.0000 1.9916 1.9937 419.1021 419.6408 0.0806 -1.0000 -1.0000 3434475 1582569314.40 151.5172 60.0013 32.0000 1.9916 1.9937 419.1402 419.6773 0.0804 -1.0000 -1.0000 3434725 1582569314.50 151.5158 60.0013 32.0000 1.9913 1.9934 419.3393 419.8762 0.0803 -1.0000 -1.0000 3434788 1582569314.60 151.4940 60.0013 32.0000 1.9906 1.9927 419.2917 419.8282 0.0804 -1.0000 -1.0000 3434960 1582569314.70 151.4940 60.0013 32.0000 1.9914 1.9935 419.2594 419.7969 0.0804 -1.0000 -1.0000 3435038 1582569314.80 151.4940 60.0013 32.0000 1.9916 1.9937 419.1288 419.6655 0.0804 -1.0000 -1.0000 3435100 1582569314.90 151.4940 60.0013 32.0000 1.9911 1.9932 419.3331 419.8716 0.0806 -1.0000 -1.0000 3435163 1582569315.00 151.4940 60.0013 32.0000 1.9908 1.9929 419.3317 419.8716 0.0808 -1.0000 -1.0000 3435241 1582569315.10 151.3951 60.0016 32.0000 1.9913 1.9934 419.2365 419.7766 0.0808 -1.0000 -1.0000 3435303 1582569315.20 151.3951 60.0016 32.0000 1.9915 1.9936 419.1643 419.7046 0.0809 -1.0000 -1.0000 3435366 1582569315.30 151.3951 60.0016 32.0000 1.9916 1.9937 419.1267 419.6668 0.0808 -1.0000 -1.0000 3435428 1582569315.40 151.3951 60.0016 32.0000 1.9911 1.9932 419.3125 419.8510 0.0806 -1.0000 -1.0000 3435491 1582569315.50 151.3951 60.0016 32.0000 1.9914 1.9935 419.2817 419.8216 0.0808 -1.0000 -1.0000 3435569 1582569315.60 151.4003 60.0016 32.0000 1.9921 1.9942 419.2514 419.7918 0.0808 -1.0000 -1.0000 3435632 1582569315.70 151.4540 60.0016 32.0000 1.9925 1.9946 419.1355 419.6750 0.0807 -1.0000 -1.0000 3435694 1582569315.80 151.4540 60.0016 32.0000 1.9922 1.9943 419.1488 419.6878 0.0808 -1.0000 -1.0000 3435772 1582569315.90 151.4540 60.0016 32.0000 1.9915 1.9936 419.2174 419.7585 0.0810 -1.0000 -1.0000 3435835 1582569316.00 151.4540 60.0016 32.0000 1.9919 1.9940 419.3031 419.8448 0.0811 -1.0000 -1.0000 3435960 1582569316.10 151.4540 60.0016 32.0000 1.9923 1.9944 419.0909 419.6333 0.0812 -1.0000 -1.0000 3436038 1582569316.20 151.4780 60.0016 32.0000 1.9915 1.9936 419.0038 419.5460 0.0813 -1.0000 -1.0000 3436100 1582569316.30 151.4780 60.0016 32.0000 1.9915 1.9936 419.2216 419.7674 0.0818 -1.0000 -1.0000 3436163 1582569316.40 151.4780 60.0016 32.0000 1.9909 1.9930 419.3130 419.8610 0.0820 -1.0000 -1.0000 3436225 1582569316.50 151.4780 60.0016 32.0000 1.9918 1.9939 419.2316 419.7793 0.0819 -1.0000 -1.0000 3436460 1582569316.60 151.4780 60.0016 32.0000 1.9925 1.9946 419.1300 419.6754 0.0815 -1.0000 -1.0000 3436522 1582569316.70 151.4784 60.0016 32.0000 1.9917 1.9938 419.1482 419.6928 0.0815 -1.0000 -1.0000 3436600 1582569316.80 151.4793 60.0016 32.0000 1.9913 1.9934 419.2780 419.8213 0.0811 -1.0000 -1.0000 3436663 1582569316.90 151.4793 60.0016 32.0000 1.9913 1.9934 419.4226 419.9622 0.0807 -1.0000 -1.0000 3436725 1582569317.00 151.4793 60.0016 32.0000 1.9910 1.9931 419.2672 419.8065 0.0807 -1.0000 -1.0000 3436788 1582569317.10 151.4793 60.0016 32.0000 1.9921 1.9942 419.1685 419.7092 0.0809 -1.0000 -1.0000 3436850 1582569317.20 151.4793 60.0016 32.0000 1.9913 1.9934 419.3712 419.9125 0.0809 -1.0000 -1.0000 3436913 1582569317.30 151.4915 60.0016 32.0000 1.9906 1.9927 419.2915 419.8328 0.0810 -1.0000 -1.0000 3436991 1582569317.40 151.4915 60.0016 32.0000 1.9911 1.9933 419.2351 419.7766 0.0810 -1.0000 -1.0000 3437053 1582569317.50 151.4915 60.0016 32.0000 1.9917 1.9938 419.0702 419.6113 0.0811 -1.0000 -1.0000 3437241 1582569317.60 151.4915 60.0016 32.0000 1.9910 1.9931 419.1989 419.7423 0.0814 -1.0000 -1.0000 3437303 1582569317.70 151.4915 60.0016 32.0000 1.9908 1.9930 419.2402 419.7838 0.0813 -1.0000 -1.0000 3437366 1582569317.80 151.5141 60.0016 32.0000 1.9906 1.9928 419.3387 419.8831 0.0814 -1.0000 -1.0000 3437444 1582569317.90 151.5148 60.0016 32.0000 1.9922 1.9943 419.1932 419.7375 0.0815 -1.0000 -1.0000 3437507 1582569318.00 151.5148 60.0016 32.0000 1.9921 1.9942 419.1607 419.7052 0.0815 -1.0000 -1.0000 3438241 1582569318.10 151.5148 60.0016 32.0000 1.9916 1.9937 419.2416 419.7880 0.0818 -1.0000 -1.0000 3438319 1582569318.20 151.5148 60.0016 32.0000 1.9905 1.9927 419.3240 419.8703 0.0817 -1.0000 -1.0000 3438413 1582569318.30 151.5214 60.0016 32.0000 1.9914 1.9935 419.2370 419.7828 0.0817 -1.0000 -1.0000 3438491 1582569318.40 151.5582 60.0016 32.0000 1.9918 1.9939 419.0766 419.6217 0.0816 -1.0000 -1.0000 3438569 1582569318.50 151.5582 60.0016 32.0000 1.9914 1.9936 419.1630 419.7058 0.0812 -1.0000 -1.0000 3438631 1582569318.60 151.5582 60.0016 32.0000 1.9912 1.9933 419.2036 419.7459 0.0811 -1.0000 -1.0000 3438725 1582569318.70 151.5582 60.0016 32.0000 1.9913 1.9934 419.3547 419.8977 0.0813 -1.0000 -1.0000 3438788 1582569318.80 151.5582 60.0016 32.0000 1.9913 1.9934 419.2070 419.7497 0.0812 -1.0000 -1.0000 3438850 1582569318.90 151.5799 60.0016 32.0000 1.9918 1.9940 419.0510 419.5946 0.0814 -1.0000 -1.0000 3438960 1582569319.00 151.5799 60.0016 32.0000 1.9910 1.9931 419.0779 419.6210 0.0812 -1.0000 -1.0000 3439038 1582569319.10 151.5799 60.0016 32.0000 1.9911 1.9932 419.3419 419.8855 0.0814 -1.0000 -1.0000 3439210 1582569319.20 151.5799 60.0016 32.0000 1.9909 1.9931 419.3373 419.8826 0.0817 -1.0000 -1.0000 3439272 1582569319.30 151.5799 60.0016 32.0000 1.9909 1.9931 419.1517 419.6996 0.0820 -1.0000 -1.0000 3439335 1582569319.40 151.5750 60.0016 32.0000 1.9912 1.9934 419.1064 419.6545 0.0820 -1.0000 -1.0000 3439397 1582569319.50 151.5446 60.0016 32.0000 1.9909 1.9931 419.2870 419.8342 0.0818 -1.0000 -1.0000 3439475 1582569319.60 151.5446 60.0016 32.0000 1.9911 1.9932 419.3139 419.8596 0.0815 -1.0000 -1.0000 3439538 1582569319.70 151.5446 60.0016 32.0000 1.9920 1.9941 419.0794 419.6228 0.0813 -1.0000 -1.0000 3439600 1582569319.80 151.5446 60.0016 32.0000 1.9913 1.9934 419.1597 419.7035 0.0813 -1.0000 -1.0000 3439678 1582569319.90 151.5446 60.0016 32.0000 1.9908 1.9929 419.2945 419.8392 0.0815 -1.0000 -1.0000 3439741 1582569320.00 151.4973 60.0015 32.0000 1.9900 1.9922 419.2376 419.7830 0.0816 -1.0000 -1.0000 3439803 1582569320.10 151.4973 60.0015 32.0000 1.9918 1.9939 419.2009 419.7460 0.0816 -1.0000 -1.0000 3440038 1582569320.20 151.4973 60.0015 32.0000 1.9914 1.9935 419.1193 419.6660 0.0819 -1.0000 -1.0000 3440100 1582569320.30 151.4973 60.0015 32.0000 1.9908 1.9929 419.1615 419.7097 0.0820 -1.0000 -1.0000 3440163 1582569320.40 151.4973 60.0015 32.0000 1.9908 1.9929 419.2728 419.8208 0.0820 -1.0000 -1.0000 3440225 1582569320.50 151.5217 60.0015 32.0000 1.9910 1.9931 419.2992 419.8455 0.0816 -1.0000 -1.0000 3440288 1582569320.60 151.5275 60.0015 32.0000 1.9915 1.9937 419.1663 419.7110 0.0814 -1.0000 -1.0000 3440475 1582569320.70 151.5275 60.0015 32.0000 1.9911 1.9932 419.1943 419.7369 0.0812 -1.0000 -1.0000 3440553 1582569320.80 151.5275 60.0015 32.0000 1.9908 1.9929 419.3371 419.8808 0.0814 -1.0000 -1.0000 3440616 1582569320.90 151.5275 60.0015 32.0000 1.9906 1.9927 419.3452 419.8901 0.0815 -1.0000 -1.0000 3440678 1582569321.00 151.5233 60.0015 32.0000 1.9912 1.9933 419.1933 419.7375 0.0815 -1.0000 -1.0000 3440757 1582569321.10 151.5013 60.0015 32.0000 1.9912 1.9934 419.0960 419.6398 0.0813 -1.0000 -1.0000 3440975 1582569321.20 151.5013 60.0015 32.0000 1.9916 1.9938 419.1621 419.7037 0.0811 -1.0000 -1.0000 3441038 1582569321.30 151.5013 60.0015 32.0000 1.9912 1.9933 419.3565 419.9003 0.0813 -1.0000 -1.0000 3441116 1582569321.40 151.5013 60.0015 32.0000 1.9916 1.9937 419.2159 419.7596 0.0814 -1.0000 -1.0000 3441178 1582569321.50 151.5013 60.0015 32.0000 1.9924 1.9945 419.0457 419.5894 0.0814 -1.0000 -1.0000 3441257 1582569321.60 151.4493 60.0015 32.0000 1.9916 1.9938 419.2151 419.7600 0.0815 -1.0000 -1.0000 3442069 1582569321.70 151.4493 60.0015 32.0000 1.9909 1.9931 419.3118 419.8547 0.0813 -1.0000 -1.0000 3442131 1582569321.80 151.4493 60.0015 32.0000 1.9911 1.9932 419.2257 419.7696 0.0814 -1.0000 -1.0000 3442210 1582569321.90 151.4493 60.0015 32.0000 1.9918 1.9939 419.0337 419.5771 0.0813 -1.0000 -1.0000 3442272 1582569322.00 151.4493 60.0015 32.0000 1.9909 1.9930 419.2038 419.7489 0.0817 -1.0000 -1.0000 3442335 1582569322.10 151.4504 60.0015 32.0000 1.9910 1.9931 419.3536 419.9005 0.0818 -1.0000 -1.0000 3443007 1582569322.20 151.4732 60.0015 32.0000 1.9915 1.9936 419.3220 419.8690 0.0818 -1.0000 -1.0000 3443069 1582569322.30 151.4732 60.0015 32.0000 1.9923 1.9944 419.2380 419.7846 0.0818 -1.0000 -1.0000 3443132 1582569322.40 151.4732 60.0015 32.0000 1.9917 1.9939 419.0325 419.5796 0.0820 -1.0000 -1.0000 3443225 1582569322.50 151.4732 60.0015 32.0000 1.9917 1.9938 419.2206 419.7696 0.0822 -1.0000 -1.0000 3443288 1582569322.60 151.4732 60.0015 32.0000 1.9910 1.9932 419.4145 419.9643 0.0822 -1.0000 -1.0000 3443350 1582569322.70 151.4825 60.0015 32.0000 1.9917 1.9939 419.3072 419.8567 0.0822 -1.0000 -1.0000 3443413 1582569322.80 151.4825 60.0015 32.0000 1.9917 1.9938 419.1869 419.7373 0.0824 -1.0000 -1.0000 3443475 1582569322.90 151.4825 60.0015 32.0000 1.9916 1.9938 419.1441 419.6950 0.0824 -1.0000 -1.0000 3443538 1582569323.00 151.4825 60.0015 32.0000 1.9914 1.9936 419.2363 419.7871 0.0824 -1.0000 -1.0000 3443616 1582569323.10 151.4825 60.0015 32.0000 1.9920 1.9942 419.1344 419.6848 0.0823 -1.0000 -1.0000 3443678 1582569323.20 151.4914 60.0015 32.0000 1.9928 1.9949 419.1133 419.6620 0.0821 -1.0000 -1.0000 3443741 1582569323.30 151.4995 60.0015 32.0000 1.9903 1.9925 419.2843 419.8339 0.0823 -1.0000 -1.0000 3443819 1582569323.40 151.4995 60.0015 32.0000 1.9904 1.9926 419.2875 419.8413 0.0829 -1.0000 -1.0000 3443881 1582569323.50 151.4995 60.0015 32.0000 1.9917 1.9938 419.2103 419.7627 0.0827 -1.0000 -1.0000 3443944 1582569323.60 151.4995 60.0015 32.0000 1.9922 1.9944 419.1415 419.6934 0.0825 -1.0000 -1.0000 3444006 1582569323.70 151.4995 60.0015 32.0000 1.9918 1.9939 419.1164 419.6666 0.0823 -1.0000 -1.0000 3444069 1582569323.80 151.5552 60.0015 32.0000 1.9912 1.9933 419.4031 419.9536 0.0823 -1.0000 -1.0000 3444147 1582569323.90 151.5552 60.0015 32.0000 1.9913 1.9934 419.2927 419.8424 0.0822 -1.0000 -1.0000 3444210 1582569324.00 151.5552 60.0015 32.0000 1.9914 1.9936 419.1822 419.7302 0.0819 -1.0000 -1.0000 3444272 1582569324.10 151.5552 60.0015 32.0000 1.9915 1.9937 419.1062 419.6534 0.0819 -1.0000 -1.0000 3444350 1582569324.20 151.5552 60.0015 32.0000 1.9911 1.9932 419.3361 419.8839 0.0820 -1.0000 -1.0000 3444397 1582569324.30 151.5552 60.0015 32.0000 1.9911 1.9933 419.2477 419.7952 0.0819 -1.0000 -1.0000 3444460 1582569324.40 151.5552 60.0015 32.0000 1.9916 1.9938 419.1816 419.7288 0.0819 -1.0000 -1.0000 3444538 1582569324.50 151.5329 60.0015 32.0000 1.9912 1.9933 419.3075 419.8555 0.0820 -1.0000 -1.0000 3444600 1582569324.60 151.5121 60.0015 32.0000 1.9909 1.9931 419.3398 419.8884 0.0822 -1.0000 -1.0000 3444663 1582569324.70 151.5121 60.0015 32.0000 1.9902 1.9923 419.2730 419.8239 0.0825 -1.0000 -1.0000 3445007 1582569324.80 151.5121 60.0015 32.0000 1.9914 1.9936 419.0837 419.6371 0.0829 -1.0000 -1.0000 3445069 1582569324.90 151.5121 60.0015 32.0000 1.9922 1.9944 419.0863 419.6407 0.0829 -1.0000 -1.0000 3445132 1582569325.00 151.5121 60.0015 32.0000 1.9910 1.9931 419.2976 419.8499 0.0825 -1.0000 -1.0000 3445210 1582569325.10 151.5318 60.0013 32.0000 1.9911 1.9932 419.2964 419.8460 0.0822 -1.0000 -1.0000 3445272 1582569325.20 151.5318 60.0013 32.0000 1.9909 1.9931 419.2336 419.7821 0.0821 -1.0000 -1.0000 3445850 1582569325.30 151.5318 60.0013 32.0000 1.9915 1.9936 419.2402 419.7880 0.0819 -1.0000 -1.0000 3445928 1582569325.40 151.5318 60.0013 32.0000 1.9908 1.9929 419.3448 419.8909 0.0816 -1.0000 -1.0000 3445991 1582569325.50 151.5318 60.0013 32.0000 1.9905 1.9926 419.3795 419.9256 0.0817 -1.0000 -1.0000 3446069 1582569325.60 151.5318 60.0013 32.0000 1.9914 1.9936 419.2990 419.8456 0.0818 -1.0000 -1.0000 3446131 1582569325.70 151.5163 60.0013 32.0000 1.9912 1.9934 419.1706 419.7191 0.0822 -1.0000 -1.0000 3446194 1582569325.80 151.5163 60.0013 32.0000 1.9914 1.9935 419.0671 419.6145 0.0818 -1.0000 -1.0000 3446256 1582569325.90 151.5163 60.0013 32.0000 1.9908 1.9929 419.1557 419.7015 0.0816 -1.0000 -1.0000 3446319 1582569326.00 151.5163 60.0013 32.0000 1.9903 1.9924 419.2934 419.8386 0.0816 -1.0000 -1.0000 3446381 1582569326.10 151.5163 60.0013 32.0000 1.9909 1.9931 419.2610 419.8060 0.0815 -1.0000 -1.0000 3446475 1582569326.20 151.5145 60.0013 32.0000 1.9915 1.9936 419.2305 419.7732 0.0812 -1.0000 -1.0000 3446522 1582569326.30 151.5031 60.0013 32.0000 1.9931 1.9952 419.1958 419.7384 0.0812 -1.0000 -1.0000 3446600 1582569326.40 151.5031 60.0013 32.0000 1.9911 1.9932 419.1899 419.7322 0.0812 -1.0000 -1.0000 3446663 1582569326.50 151.5031 60.0013 32.0000 1.9907 1.9928 419.3981 419.9420 0.0814 -1.0000 -1.0000 3446725 1582569326.60 151.5031 60.0013 32.0000 1.9905 1.9927 419.3820 419.9265 0.0814 -1.0000 -1.0000 3446788 1582569326.70 151.5031 60.0013 32.0000 1.9909 1.9930 419.1532 419.6974 0.0815 -1.0000 -1.0000 3446866 1582569326.80 151.4007 60.0013 32.0000 1.9916 1.9937 419.1813 419.7261 0.0815 -1.0000 -1.0000 3446975 1582569326.90 151.4007 60.0013 32.0000 1.9910 1.9932 419.2803 419.8253 0.0816 -1.0000 -1.0000 3447038 1582569327.00 151.4007 60.0013 32.0000 1.9905 1.9926 419.2652 419.8114 0.0818 -1.0000 -1.0000 3447100 1582569327.10 151.4007 60.0013 32.0000 1.9912 1.9933 419.1711 419.7176 0.0818 -1.0000 -1.0000 3447163 1582569327.20 151.4007 60.0013 32.0000 1.9917 1.9938 419.1381 419.6832 0.0816 -1.0000 -1.0000 3447225 1582569327.30 151.4007 60.0013 32.0000 1.9911 1.9932 419.2593 419.8043 0.0815 -1.0000 -1.0000 3447475 1582569327.40 151.4267 60.0013 32.0000 1.9906 1.9927 419.3186 419.8641 0.0817 -1.0000 -1.0000 3447522 1582569327.50 151.4267 60.0013 32.0000 1.9904 1.9926 419.4082 419.9565 0.0820 -1.0000 -1.0000 3447600 1582569327.60 151.4267 60.0013 32.0000 1.9923 1.9944 419.2123 419.7602 0.0821 -1.0000 -1.0000 3447663 1582569327.70 151.4267 60.0013 32.0000 1.9908 1.9929 419.2179 419.7659 0.0819 -1.0000 -1.0000 3447725 1582569327.80 151.4267 60.0013 32.0000 1.9905 1.9926 419.3237 419.8717 0.0820 -1.0000 -1.0000 3448272 1582569327.90 151.4350 60.0013 32.0000 1.9908 1.9929 419.2671 419.8155 0.0821 -1.0000 -1.0000 3448335 1582569328.00 151.4432 60.0013 32.0000 1.9914 1.9935 419.1115 419.6605 0.0821 -1.0000 -1.0000 3448397 1582569328.10 151.4432 60.0013 32.0000 1.9913 1.9935 419.1128 419.6620 0.0822 -1.0000 -1.0000 3448475 1582569328.20 151.4432 60.0013 32.0000 1.9906 1.9928 419.2815 419.8309 0.0822 -1.0000 -1.0000 3448538 1582569328.30 151.4432 60.0013 32.0000 1.9905 1.9926 419.3228 419.8717 0.0821 -1.0000 -1.0000 3448600 1582569328.40 151.4432 60.0013 32.0000 1.9912 1.9934 419.1571 419.7062 0.0822 -1.0000 -1.0000 3448678 1582569328.50 151.3620 60.0013 32.0000 1.9902 1.9923 418.9970 419.5457 0.0821 -1.0000 -1.0000 3448741 1582569328.60 151.3620 60.0013 32.0000 1.9903 1.9925 419.1206 419.6689 0.0821 -1.0000 -1.0000 3448803 1582569328.70 151.3620 60.0013 32.0000 1.9898 1.9919 419.2263 419.7743 0.0819 -1.0000 -1.0000 3448866 1582569328.80 151.3620 60.0013 32.0000 1.9899 1.9920 419.1466 419.6933 0.0818 -1.0000 -1.0000 3449569 1582569328.90 151.3620 60.0013 32.0000 1.9907 1.9928 419.0448 419.5897 0.0815 -1.0000 -1.0000 3449632 1582569329.00 151.4137 60.0013 32.0000 1.9899 1.9920 419.0722 419.6156 0.0814 -1.0000 -1.0000 3449756 1582569329.10 151.4137 60.0013 32.0000 1.9896 1.9918 419.2280 419.7714 0.0813 -1.0000 -1.0000 3449819 1582569329.20 151.4137 60.0013 32.0000 1.9900 1.9921 419.1245 419.6683 0.0814 -1.0000 -1.0000 3449881 1582569329.30 151.4137 60.0013 32.0000 1.9905 1.9927 419.0499 419.5936 0.0813 -1.0000 -1.0000 3449960 1582569329.40 151.4137 60.0013 32.0000 1.9899 1.9921 419.1285 419.6708 0.0811 -1.0000 -1.0000 3450022 1582569329.50 151.4106 60.0013 32.0000 1.9895 1.9916 419.3522 419.8950 0.0813 -1.0000 -1.0000 3450085 1582569329.60 151.3966 60.0013 32.0000 1.9897 1.9918 419.2302 419.7756 0.0817 -1.0000 -1.0000 3450147 1582569329.70 151.3966 60.0013 32.0000 1.9901 1.9922 419.0197 419.5666 0.0819 -1.0000 -1.0000 3450210 1582569329.80 151.3966 60.0013 32.0000 1.9906 1.9928 418.9524 419.4993 0.0819 -1.0000 -1.0000 3450288 1582569329.90 151.3966 60.0013 32.0000 1.9908 1.9930 419.1593 419.7065 0.0819 -1.0000 -1.0000 3450350 1582569330.00 151.3966 60.0013 32.0000 1.9906 1.9928 419.2042 419.7522 0.0821 -1.0000 -1.0000 3450413 1582569330.10 151.4065 60.0011 32.0000 1.9913 1.9934 419.0261 419.5732 0.0817 -1.0000 -1.0000 3450491 1582569330.20 151.4125 60.0010 32.0000 1.9912 1.9934 419.0101 419.5546 0.0815 -1.0000 -1.0000 3450538 1582569330.30 151.4125 60.0010 32.0000 1.9903 1.9924 419.1346 419.6778 0.0813 -1.0000 -1.0000 3450600 1582569330.40 151.4125 60.0010 32.0000 1.9897 1.9918 419.2468 419.7903 0.0813 -1.0000 -1.0000 3450678 1582569330.50 151.4125 60.0010 32.0000 1.9904 1.9925 419.2165 419.7598 0.0813 -1.0000 -1.0000 3450741 1582569330.60 151.4125 60.0010 32.0000 1.9906 1.9927 419.0945 419.6393 0.0816 -1.0000 -1.0000 3450803 1582569330.70 151.4125 60.0010 32.0000 1.9906 1.9928 419.0890 419.6364 0.0821 -1.0000 -1.0000 3450881 1582569330.80 151.4125 60.0010 32.0000 1.9906 1.9928 419.2695 419.8187 0.0822 -1.0000 -1.0000 3451225 1582569330.90 151.3431 60.0010 32.0000 1.9897 1.9919 419.3446 419.8940 0.0821 -1.0000 -1.0000 3451288 1582569331.00 151.3431 60.0010 32.0000 1.9904 1.9926 419.1628 419.7103 0.0819 -1.0000 -1.0000 3451366 1582569331.10 151.3431 60.0010 32.0000 1.9913 1.9934 419.1810 419.7279 0.0818 -1.0000 -1.0000 3451428 1582569331.20 151.3431 60.0010 32.0000 1.9899 1.9920 419.2065 419.7528 0.0817 -1.0000 -1.0000 3451491 1582569331.30 151.3431 60.0010 32.0000 1.9899 1.9921 419.2918 419.8370 0.0815 -1.0000 -1.0000 3451553 1582569331.40 151.3894 60.0010 32.0000 1.9897 1.9919 419.2397 419.7838 0.0813 -1.0000 -1.0000 3451616 1582569331.50 151.3894 60.0010 32.0000 1.9914 1.9935 419.0807 419.6248 0.0814 -1.0000 -1.0000 3451694 1582569331.60 151.3894 60.0010 32.0000 1.9909 1.9931 419.1263 419.6699 0.0813 -1.0000 -1.0000 3451756 1582569331.70 151.3894 60.0010 32.0000 1.9905 1.9926 419.1520 419.6953 0.0813 -1.0000 -1.0000 3451819 1582569331.80 151.3894 60.0010 32.0000 1.9898 1.9920 419.3604 419.9041 0.0813 -1.0000 -1.0000 3451897 1582569331.90 151.3894 60.0010 32.0000 1.9905 1.9926 419.2869 419.8310 0.0814 -1.0000 -1.0000 3451960 1582569332.00 151.3846 60.0010 32.0000 1.9913 1.9935 419.1208 419.6651 0.0815 -1.0000 -1.0000 3452022 1582569332.10 151.3817 60.0010 32.0000 1.9914 1.9935 419.1202 419.6641 0.0813 -1.0000 -1.0000 3452116 1582569332.20 151.3817 60.0010 32.0000 1.9913 1.9934 419.1302 419.6747 0.0815 -1.0000 -1.0000 3452288 1582569332.30 151.3817 60.0010 32.0000 1.9911 1.9933 419.2845 419.8300 0.0817 -1.0000 -1.0000 3452350 1582569332.40 151.3817 60.0010 32.0000 1.9910 1.9931 419.3169 419.8633 0.0817 -1.0000 -1.0000 3452491 1582569332.50 151.3817 60.0010 32.0000 1.9920 1.9941 419.1367 419.6826 0.0817 -1.0000 -1.0000 3452553 1582569332.60 151.4171 60.0010 32.0000 1.9913 1.9935 419.0760 419.6210 0.0817 -1.0000 -1.0000 3452616 1582569332.70 151.4171 60.0010 32.0000 1.9901 1.9922 419.2457 419.7942 0.0822 -1.0000 -1.0000 3452694 1582569332.80 151.4171 60.0010 32.0000 1.9902 1.9924 419.3050 419.8559 0.0824 -1.0000 -1.0000 3452756 1582569332.90 151.4171 60.0010 32.0000 1.9919 1.9940 419.1995 419.7480 0.0820 -1.0000 -1.0000 3453288 1582569333.00 151.4171 60.0010 32.0000 1.9912 1.9934 419.0720 419.6198 0.0820 -1.0000 -1.0000 3453366 1582569333.10 151.4171 60.0010 32.0000 1.9916 1.9938 419.1474 419.6962 0.0821 -1.0000 -1.0000 3453444 1582569333.20 151.4242 60.0010 32.0000 1.9906 1.9927 419.2791 419.8285 0.0822 -1.0000 -1.0000 3453506 1582569333.30 151.4242 60.0010 32.0000 1.9900 1.9922 419.1933 419.7419 0.0821 -1.0000 -1.0000 3453569 1582569333.40 151.4242 60.0010 32.0000 1.9911 1.9932 419.1609 419.7090 0.0820 -1.0000 -1.0000 3453632 1582569333.50 151.4242 60.0010 32.0000 1.9916 1.9937 419.2412 419.7893 0.0820 -1.0000 -1.0000 3453710 1582569333.60 151.4242 60.0010 32.0000 1.9909 1.9930 419.2747 419.8216 0.0818 -1.0000 -1.0000 3453772 1582569333.70 151.4253 60.0010 32.0000 1.9910 1.9932 419.1858 419.7321 0.0816 -1.0000 -1.0000 3453835 1582569333.80 151.4284 60.0010 32.0000 1.9913 1.9934 419.0749 419.6206 0.0818 -1.0000 -1.0000 3453913 1582569333.90 151.4284 60.0010 32.0000 1.9914 1.9935 419.1675 419.7142 0.0818 -1.0000 -1.0000 3454006 1582569334.00 151.4284 60.0010 32.0000 1.9902 1.9923 419.2209 419.7682 0.0820 -1.0000 -1.0000 3454069 1582569334.10 151.4284 60.0010 32.0000 1.9909 1.9930 419.2394 419.7883 0.0822 -1.0000 -1.0000 3454147 1582569334.20 151.4284 60.0010 32.0000 1.9916 1.9937 419.1014 419.6492 0.0819 -1.0000 -1.0000 3454210 1582569334.30 151.5331 60.0010 32.0000 1.9920 1.9942 418.9297 419.4750 0.0817 -1.0000 -1.0000 3454272 1582569334.40 151.5331 60.0010 32.0000 1.9902 1.9923 419.0794 419.6254 0.0817 -1.0000 -1.0000 3454522 1582569334.50 151.5331 60.0010 32.0000 1.9904 1.9926 419.2854 419.8306 0.0815 -1.0000 -1.0000 3454585 1582569334.60 151.5331 60.0010 32.0000 1.9914 1.9936 419.1114 419.6564 0.0817 -1.0000 -1.0000 3454647 1582569334.70 151.5331 60.0010 32.0000 1.9916 1.9937 418.9738 419.5207 0.0818 -1.0000 -1.0000 3454710 1582569334.80 151.5331 60.0010 32.0000 1.9919 1.9940 419.0307 419.5762 0.0816 -1.0000 -1.0000 3454772 1582569334.90 151.4965 60.0011 32.0000 1.9908 1.9930 419.1730 419.7206 0.0819 -1.0000 -1.0000 3454850 1582569335.00 151.4965 60.0011 32.0000 1.9906 1.9927 419.3241 419.8742 0.0822 -1.0000 -1.0000 3455006 1582569335.10 151.4965 60.0011 32.0000 1.9908 1.9930 419.1939 419.7407 0.0817 -1.0000 -1.0000 3455053 1582569335.20 151.4965 60.0011 32.0000 1.9912 1.9933 419.0998 419.6446 0.0815 -1.0000 -1.0000 3455131 1582569335.30 151.4965 60.0011 32.0000 1.9906 1.9927 419.2182 419.7615 0.0813 -1.0000 -1.0000 3455194 1582569335.40 151.4700 60.0011 32.0000 1.9898 1.9919 419.2639 419.8070 0.0813 -1.0000 -1.0000 3455256 1582569335.50 151.4689 60.0011 32.0000 1.9908 1.9929 419.2161 419.7617 0.0817 -1.0000 -1.0000 3455585 1582569335.60 151.4689 60.0011 32.0000 1.9913 1.9934 419.0247 419.5716 0.0819 -1.0000 -1.0000 3455647 1582569335.70 151.4689 60.0011 32.0000 1.9916 1.9937 419.1022 419.6502 0.0820 -1.0000 -1.0000 3455710 1582569335.80 151.4689 60.0011 32.0000 1.9902 1.9923 419.2775 419.8260 0.0821 -1.0000 -1.0000 3455788 1582569335.90 151.4699 60.0011 32.0000 1.9905 1.9927 419.1042 419.6510 0.0818 -1.0000 -1.0000 3455850 1582569336.00 151.4920 60.0011 32.0000 1.9913 1.9934 419.1921 419.7385 0.0819 -1.0000 -1.0000 3455991 1582569336.10 151.4920 60.0011 32.0000 1.9919 1.9941 419.0581 419.6063 0.0821 -1.0000 -1.0000 3456053 1582569336.20 151.4920 60.0011 32.0000 1.9907 1.9928 419.2442 419.7955 0.0826 -1.0000 -1.0000 3456131 1582569336.30 151.4920 60.0011 32.0000 1.9908 1.9929 419.2612 419.8143 0.0826 -1.0000 -1.0000 3456194 1582569336.40 151.4920 60.0011 32.0000 1.9916 1.9938 419.2805 419.8299 0.0821 -1.0000 -1.0000 3456256 1582569336.50 151.4941 60.0011 32.0000 1.9912 1.9934 419.0800 419.6264 0.0817 -1.0000 -1.0000 3456741 1582569336.60 151.4942 60.0011 32.0000 1.9919 1.9940 419.0245 419.5699 0.0816 -1.0000 -1.0000 3456803 1582569336.70 151.4942 60.0011 32.0000 1.9918 1.9939 419.1336 419.6783 0.0815 -1.0000 -1.0000 3456881 1582569336.80 151.4942 60.0011 32.0000 1.9913 1.9934 419.2874 419.8303 0.0811 -1.0000 -1.0000 3456944 1582569336.90 151.4942 60.0011 32.0000 1.9911 1.9933 419.1305 419.6734 0.0813 -1.0000 -1.0000 3457006 1582569337.00 151.4809 60.0011 32.0000 1.9917 1.9938 419.1403 419.6834 0.0814 -1.0000 -1.0000 3457272 1582569337.10 151.4530 60.0011 32.0000 1.9912 1.9933 419.3214 419.8668 0.0816 -1.0000 -1.0000 3457335 1582569337.20 151.4530 60.0011 32.0000 1.9918 1.9939 419.3047 419.8495 0.0814 -1.0000 -1.0000 3457397 1582569337.30 151.4530 60.0011 32.0000 1.9917 1.9938 419.1202 419.6636 0.0814 -1.0000 -1.0000 3457460 1582569337.40 151.4530 60.0011 32.0000 1.9920 1.9941 419.1474 419.6923 0.0816 -1.0000 -1.0000 3457522 1582569337.50 151.4530 60.0011 32.0000 1.9910 1.9932 419.1359 419.6816 0.0816 -1.0000 -1.0000 3457756 1582569337.60 151.4463 60.0011 32.0000 1.9912 1.9933 419.3416 419.8858 0.0814 -1.0000 -1.0000 3457819 1582569337.70 151.4463 60.0011 32.0000 1.9915 1.9936 419.2708 419.8169 0.0816 -1.0000 -1.0000 3457881 1582569337.80 151.4463 60.0011 32.0000 1.9919 1.9940 419.0819 419.6262 0.0814 -1.0000 -1.0000 3457960 1582569337.90 151.4463 60.0011 32.0000 1.9916 1.9937 419.0022 419.5459 0.0814 -1.0000 -1.0000 3458022 1582569338.00 151.4463 60.0011 32.0000 1.9919 1.9940 419.1845 419.7294 0.0816 -1.0000 -1.0000 3458241 1582569338.10 151.4517 60.0011 32.0000 1.9916 1.9937 419.3348 419.8811 0.0818 -1.0000 -1.0000 3458319 1582569338.20 151.4549 60.0011 32.0000 1.9924 1.9946 419.1873 419.7368 0.0824 -1.0000 -1.0000 3458397 1582569338.30 151.4549 60.0011 32.0000 1.9918 1.9940 419.0654 419.6204 0.0832 -1.0000 -1.0000 3458460 1582569338.40 151.4549 60.0011 32.0000 1.9908 1.9930 419.2533 419.8102 0.0834 -1.0000 -1.0000 3458538 1582569338.50 151.4549 60.0011 32.0000 1.9910 1.9932 419.3528 419.9083 0.0828 -1.0000 -1.0000 3458710 1582569338.60 151.4549 60.0011 32.0000 1.9918 1.9940 419.2721 419.8212 0.0821 -1.0000 -1.0000 3458772 1582569338.70 151.5438 60.0011 32.0000 1.9915 1.9936 419.1315 419.6806 0.0824 -1.0000 -1.0000 3458850 1582569338.80 151.5438 60.0011 32.0000 1.9920 1.9942 419.1317 419.6827 0.0825 -1.0000 -1.0000 3458960 1582569338.90 151.5438 60.0011 32.0000 1.9908 1.9930 419.2732 419.8204 0.0818 -1.0000 -1.0000 3459022 1582569339.00 151.5438 60.0011 32.0000 1.9907 1.9928 419.3495 419.8934 0.0812 -1.0000 -1.0000 3459100 1582569339.10 151.5438 60.0011 32.0000 1.9908 1.9929 419.3527 419.8938 0.0810 -1.0000 -1.0000 3459272 1582569339.20 151.5018 60.0011 32.0000 1.9907 1.9928 419.1101 419.6510 0.0809 -1.0000 -1.0000 3459335 1582569339.30 151.5018 60.0011 32.0000 1.9910 1.9931 419.1653 419.7050 0.0808 -1.0000 -1.0000 3459413 1582569339.40 151.5018 60.0011 32.0000 1.9915 1.9936 419.3157 419.8564 0.0808 -1.0000 -1.0000 3459475 1582569339.50 151.5018 60.0011 32.0000 1.9902 1.9923 419.2946 419.8353 0.0810 -1.0000 -1.0000 3459553 1582569339.60 151.5018 60.0011 32.0000 1.9910 1.9932 419.1935 419.7332 0.0807 -1.0000 -1.0000 3459616 1582569339.70 151.5018 60.0011 32.0000 1.9921 1.9943 419.1393 419.6784 0.0806 -1.0000 -1.0000 3459678 1582569339.80 151.5547 60.0003 32.0000 1.9912 1.9933 419.2914 419.8301 0.0807 -1.0000 -1.0000 3459741 1582569339.90 151.5547 60.0003 32.0000 1.9902 1.9923 419.3481 419.8868 0.0806 -1.0000 -1.0000 3459803 1582569340.00 151.5547 60.0003 32.0000 1.9905 1.9927 419.3404 419.8787 0.0806 -1.0000 -1.0000 3459866 1582569340.10 151.5547 60.0003 32.0000 1.9918 1.9940 419.1556 419.6948 0.0807 -1.0000 -1.0000 3500256 1582569340.20 151.5547 60.0003 32.0000 1.9917 1.9938 419.1538 419.6921 0.0805 -1.0000 -1.0000 3500319 1582569340.30 151.5173 60.0003 32.0000 1.9912 1.9933 419.2927 419.8306 0.0805 -1.0000 -1.0000 3500397 1582569340.40 151.5173 60.0003 32.0000 1.9910 1.9931 419.2406 419.7792 0.0805 -1.0000 -1.0000 3500475 1582569340.50 151.5173 60.0003 32.0000 1.9920 1.9941 419.0583 419.5955 0.0804 -1.0000 -1.0000 3500538 1582569340.60 151.5173 60.0003 32.0000 1.9914 1.9935 419.1167 419.6524 0.0802 -1.0000 -1.0000 3500710 1582569340.70 151.5173 60.0003 32.0000 1.9908 1.9929 419.2725 419.8094 0.0803 -1.0000 -1.0000 3500788 1582569340.80 151.5173 60.0003 32.0000 1.9914 1.9935 419.1591 419.6960 0.0803 -1.0000 -1.0000 3500850 1582569340.90 151.4788 60.0003 32.0000 1.9912 1.9933 419.0504 419.5878 0.0805 -1.0000 -1.0000 3500913 1582569341.00 151.4788 60.0003 32.0000 1.9918 1.9939 419.1113 419.6507 0.0808 -1.0000 -1.0000 3500991 1582569341.10 151.4788 60.0003 32.0000 1.9909 1.9930 419.2616 419.8022 0.0809 -1.0000 -1.0000 3501053 1582569341.20 151.4788 60.0003 32.0000 1.9906 1.9927 419.3323 419.8746 0.0812 -1.0000 -1.0000 3501116 1582569341.30 151.4788 60.0003 32.0000 1.9914 1.9935 419.3674 419.9104 0.0811 -1.0000 -1.0000 3501194 1582569341.40 151.4788 60.0003 32.0000 1.9915 1.9936 419.1498 419.6901 0.0808 -1.0000 -1.0000 3501256 1582569341.50 151.4609 60.0003 32.0000 1.9912 1.9933 419.1352 419.6742 0.0806 -1.0000 -1.0000 3501335 1582569341.60 151.4609 60.0003 32.0000 1.9908 1.9929 419.2777 419.8157 0.0804 -1.0000 -1.0000 3502022 1582569341.70 151.4609 60.0003 32.0000 1.9918 1.9939 419.1178 419.6545 0.0803 -1.0000 -1.0000 3502085 1582569341.80 151.4609 60.0003 32.0000 1.9916 1.9937 419.1422 419.6804 0.0806 -1.0000 -1.0000 3502163 1582569341.90 151.4609 60.0003 32.0000 1.9909 1.9930 419.2493 419.7909 0.0811 -1.0000 -1.0000 3502225 1582569342.00 151.4655 60.0003 32.0000 1.9913 1.9934 419.3541 419.8988 0.0816 -1.0000 -1.0000 3502288 1582569342.10 151.4655 60.0003 32.0000 1.9919 1.9940 419.2672 419.8146 0.0817 -1.0000 -1.0000 3502366 1582569342.20 151.4655 60.0003 32.0000 1.9922 1.9943 419.1583 419.7008 0.0811 -1.0000 -1.0000 3503038 1582569342.30 151.4655 60.0003 32.0000 1.9916 1.9938 419.0981 419.6376 0.0806 -1.0000 -1.0000 3503100 1582569342.40 151.4655 60.0003 32.0000 1.9916 1.9937 419.1390 419.6789 0.0808 -1.0000 -1.0000 3503163 1582569342.50 151.4655 60.0003 32.0000 1.9902 1.9923 419.2924 419.8322 0.0807 -1.0000 -1.0000 3503225 1582569342.60 151.4486 60.0003 32.0000 1.9914 1.9936 419.4566 419.9958 0.0806 -1.0000 -1.0000 3503288 1582569342.70 151.4486 60.0003 32.0000 1.9923 1.9944 419.1866 419.7259 0.0807 -1.0000 -1.0000 3503366 1582569342.80 151.4486 60.0003 32.0000 1.9922 1.9943 419.1458 419.6853 0.0807 -1.0000 -1.0000 3503428 1582569342.90 151.4486 60.0003 32.0000 1.9916 1.9937 419.2100 419.7487 0.0806 -1.0000 -1.0000 3503491 1582569343.00 151.4486 60.0003 32.0000 1.9916 1.9937 419.3378 419.8752 0.0804 -1.0000 -1.0000 3503569 1582569343.10 151.4539 60.0003 32.0000 1.9923 1.9944 419.1301 419.6688 0.0807 -1.0000 -1.0000 3503631 1582569343.20 151.4539 60.0003 32.0000 1.9916 1.9937 419.0311 419.5709 0.0808 -1.0000 -1.0000 3503694 1582569343.30 151.4539 60.0003 32.0000 1.9922 1.9943 419.0879 419.6278 0.0808 -1.0000 -1.0000 3503772 1582569343.40 151.4539 60.0003 32.0000 1.9913 1.9934 419.2325 419.7717 0.0808 -1.0000 -1.0000 3503835 1582569343.50 151.4539 60.0003 32.0000 1.9914 1.9935 419.1512 419.6937 0.0813 -1.0000 -1.0000 3503897 1582569343.60 151.4742 60.0003 32.0000 1.9917 1.9938 419.1209 419.6643 0.0812 -1.0000 -1.0000 3503960 1582569343.70 151.5107 60.0003 32.0000 1.9919 1.9940 419.1096 419.6542 0.0816 -1.0000 -1.0000 3504022 1582569343.80 151.5107 60.0003 32.0000 1.9910 1.9931 419.2156 419.7626 0.0819 -1.0000 -1.0000 3504100 1582569343.90 151.5107 60.0003 32.0000 1.9914 1.9935 419.3248 419.8728 0.0820 -1.0000 -1.0000 3504163 1582569344.00 151.5107 60.0003 32.0000 1.9917 1.9939 419.1701 419.7177 0.0819 -1.0000 -1.0000 3504241 1582569344.10 151.5107 60.0003 32.0000 1.9923 1.9944 419.0410 419.5880 0.0818 -1.0000 -1.0000 3504319 1582569344.20 151.5102 60.0003 32.0000 1.9912 1.9934 419.2897 419.8352 0.0816 -1.0000 -1.0000 3504491 1582569344.30 151.5090 60.0003 32.0000 1.9908 1.9929 419.3255 419.8715 0.0817 -1.0000 -1.0000 3504553 1582569344.40 151.5090 60.0003 32.0000 1.9912 1.9933 419.2750 419.8213 0.0817 -1.0000 -1.0000 3504632 1582569344.50 151.5090 60.0003 32.0000 1.9920 1.9942 419.1061 419.6522 0.0819 -1.0000 -1.0000 3504694 1582569344.60 151.5090 60.0003 32.0000 1.9911 1.9932 419.1529 419.7022 0.0822 -1.0000 -1.0000 3504756 1582569344.70 151.5090 60.0003 32.0000 1.9904 1.9926 419.3110 419.8615 0.0824 -1.0000 -1.0000 3504991 1582569344.80 151.5223 60.0009 32.0000 1.9916 1.9938 419.3621 419.9121 0.0823 -1.0000 -1.0000 3505053 1582569344.90 151.5223 60.0009 32.0000 1.9917 1.9939 419.2679 419.8195 0.0826 -1.0000 -1.0000 3505132 1582569345.00 151.5223 60.0009 32.0000 1.9916 1.9937 419.1912 419.7425 0.0824 -1.0000 -1.0000 3505210 1582569345.10 151.5223 60.0009 32.0000 1.9910 1.9932 419.3223 419.8729 0.0824 -1.0000 -1.0000 3505272 1582569345.20 151.5223 60.0009 32.0000 1.9908 1.9930 419.3034 419.8553 0.0826 -1.0000 -1.0000 3505491 1582569345.30 151.5223 60.0009 32.0000 1.9913 1.9935 419.2596 419.8118 0.0826 -1.0000 -1.0000 3505569 1582569345.40 151.5223 60.0009 32.0000 1.9925 1.9947 419.1754 419.7266 0.0825 -1.0000 -1.0000 3505632 1582569345.50 151.5721 60.0009 32.0000 1.9917 1.9938 419.1902 419.7402 0.0823 -1.0000 -1.0000 3505710 1582569345.60 151.5721 60.0009 32.0000 1.9917 1.9938 419.2887 419.8396 0.0824 -1.0000 -1.0000 3505772 1582569345.70 151.5721 60.0009 32.0000 1.9907 1.9928 419.3499 419.8987 0.0820 -1.0000 -1.0000 3505835 1582569345.80 151.5721 60.0009 32.0000 1.9913 1.9935 419.1865 419.7328 0.0817 -1.0000 -1.0000 3506225 1582569345.90 151.5721 60.0009 32.0000 1.9919 1.9940 419.1352 419.6814 0.0817 -1.0000 -1.0000 3506288 1582569346.00 151.5307 60.0009 32.0000 1.9912 1.9933 419.1212 419.6662 0.0816 -1.0000 -1.0000 3506350 1582569346.10 151.5152 60.0009 32.0000 1.9908 1.9929 419.2185 419.7633 0.0815 -1.0000 -1.0000 3506428 1582569346.20 151.5152 60.0009 32.0000 1.9909 1.9931 419.1958 419.7417 0.0817 -1.0000 -1.0000 3506491 1582569346.30 151.5152 60.0009 32.0000 1.9910 1.9931 419.0720 419.6173 0.0817 -1.0000 -1.0000 3506772 1582569346.40 151.5152 60.0009 32.0000 1.9906 1.9927 419.1522 419.6993 0.0819 -1.0000 -1.0000 3506835 1582569346.50 151.5152 60.0009 32.0000 1.9908 1.9930 419.3474 419.8954 0.0821 -1.0000 -1.0000 3506897 1582569346.60 151.5365 60.0009 32.0000 1.9914 1.9936 419.1696 419.7205 0.0824 -1.0000 -1.0000 3506960 1582569346.70 151.5365 60.0009 32.0000 1.9925 1.9947 419.1256 419.6758 0.0823 -1.0000 -1.0000 3507038 1582569346.80 151.5365 60.0009 32.0000 1.9915 1.9936 419.1511 419.6981 0.0817 -1.0000 -1.0000 3507272 1582569346.90 151.5365 60.0009 32.0000 1.9903 1.9925 419.1996 419.7462 0.0818 -1.0000 -1.0000 3507335 1582569347.00 151.5365 60.0009 32.0000 1.9913 1.9934 419.3475 419.8937 0.0817 -1.0000 -1.0000 3507397 1582569347.10 151.5260 60.0009 32.0000 1.9909 1.9930 419.2167 419.7641 0.0820 -1.0000 -1.0000 3507460 1582569347.20 151.5256 60.0009 32.0000 1.9913 1.9935 419.0996 419.6487 0.0822 -1.0000 -1.0000 3507538 1582569347.30 151.5256 60.0009 32.0000 1.9916 1.9938 419.1828 419.7315 0.0821 -1.0000 -1.0000 3507772 1582569347.40 151.5256 60.0009 32.0000 1.9903 1.9924 419.3480 419.8977 0.0823 -1.0000 -1.0000 3507835 1582569347.50 151.5256 60.0009 32.0000 1.9918 1.9939 419.2171 419.7663 0.0821 -1.0000 -1.0000 3507913 1582569347.60 151.5256 60.0009 32.0000 1.9921 1.9942 419.1685 419.7183 0.0824 -1.0000 -1.0000 3507975 1582569347.70 151.4865 60.0009 32.0000 1.9912 1.9934 419.2047 419.7570 0.0827 -1.0000 -1.0000 3508085 1582569347.80 151.4651 60.0009 32.0000 1.9900 1.9922 419.2809 419.8327 0.0824 -1.0000 -1.0000 3508272 1582569347.90 151.4651 60.0009 32.0000 1.9900 1.9921 419.3030 419.8515 0.0821 -1.0000 -1.0000 3508335 1582569348.00 151.4651 60.0009 32.0000 1.9910 1.9932 419.1626 419.7122 0.0822 -1.0000 -1.0000 3508397 1582569348.10 151.4651 60.0009 32.0000 1.9918 1.9939 419.0416 419.5904 0.0822 -1.0000 -1.0000 3508475 1582569348.20 151.4651 60.0009 32.0000 1.9917 1.9939 419.1579 419.7083 0.0824 -1.0000 -1.0000 3508538 1582569348.30 151.4687 60.0009 32.0000 1.9917 1.9938 419.1307 419.6816 0.0825 -1.0000 -1.0000 3509256 1582569348.40 151.4687 60.0009 32.0000 1.9906 1.9928 419.3090 419.8597 0.0823 -1.0000 -1.0000 3509335 1582569348.50 151.4687 60.0009 32.0000 1.9909 1.9930 419.1915 419.7420 0.0824 -1.0000 -1.0000 3509397 1582569348.60 151.4687 60.0009 32.0000 1.9914 1.9935 419.1279 419.6775 0.0821 -1.0000 -1.0000 3509460 1582569348.70 151.4687 60.0009 32.0000 1.9911 1.9932 419.2576 419.8044 0.0817 -1.0000 -1.0000 3509538 1582569348.80 151.4616 60.0009 32.0000 1.9913 1.9934 419.3778 419.9236 0.0817 -1.0000 -1.0000 3509600 1582569348.90 151.4616 60.0009 32.0000 1.9919 1.9940 419.2312 419.7772 0.0816 -1.0000 -1.0000 3509663 1582569349.00 151.4616 60.0009 32.0000 1.9916 1.9938 419.1402 419.6828 0.0812 -1.0000 -1.0000 3509741 1582569349.10 151.4616 60.0009 32.0000 1.9918 1.9939 419.0837 419.6266 0.0813 -1.0000 -1.0000 3509803 1582569349.20 151.4616 60.0009 32.0000 1.9914 1.9935 419.3105 419.8542 0.0814 -1.0000 -1.0000 3509866 1582569349.30 151.4721 60.0009 32.0000 1.9915 1.9937 419.3516 419.8954 0.0813 -1.0000 -1.0000 3509928 1582569349.40 151.4977 60.0009 32.0000 1.9921 1.9943 419.2648 419.8082 0.0813 -1.0000 -1.0000 3509991 1582569349.50 151.4977 60.0009 32.0000 1.9919 1.9940 419.1625 419.7048 0.0811 -1.0000 -1.0000 3510069 1582569349.60 151.4977 60.0009 32.0000 1.9914 1.9936 419.1115 419.6541 0.0813 -1.0000 -1.0000 3510131 1582569349.70 151.4977 60.0009 32.0000 1.9914 1.9935 419.3285 419.8733 0.0816 -1.0000 -1.0000 3510194 1582569349.80 151.4977 60.0009 32.0000 1.9918 1.9940 419.1587 419.7040 0.0816 -1.0000 -1.0000 3510366 1582569349.90 151.4858 60.0009 32.0000 1.9921 1.9942 419.1467 419.6919 0.0816 -1.0000 -1.0000 3510631 1582569350.00 151.4858 60.0009 32.0000 1.9916 1.9938 419.2423 419.7882 0.0817 -1.0000 -1.0000 3510694 1582569350.10 151.4858 60.0009 32.0000 1.9910 1.9931 419.3177 419.8633 0.0816 -1.0000 -1.0000 3510772 1582569350.20 151.4858 60.0009 32.0000 1.9909 1.9930 419.2594 419.8058 0.0818 -1.0000 -1.0000 3510835 1582569350.30 151.4858 60.0009 32.0000 1.9922 1.9943 419.1133 419.6608 0.0819 -1.0000 -1.0000 3510897 1582569350.40 151.4858 60.0009 32.0000 1.9913 1.9934 419.1854 419.7322 0.0818 -1.0000 -1.0000 3510960 1582569350.50 151.4858 60.0009 32.0000 1.9912 1.9934 419.3423 419.8888 0.0817 -1.0000 -1.0000 3511022 1582569350.60 151.5372 60.0009 32.0000 1.9907 1.9928 419.3573 419.9029 0.0816 -1.0000 -1.0000 3511085 1582569350.70 151.5372 60.0009 32.0000 1.9910 1.9932 419.2354 419.7800 0.0816 -1.0000 -1.0000 3511163 1582569350.80 151.5372 60.0009 32.0000 1.9916 1.9937 419.1888 419.7353 0.0818 -1.0000 -1.0000 3511225 1582569350.90 151.5372 60.0009 32.0000 1.9913 1.9934 419.3081 419.8541 0.0816 -1.0000 -1.0000 3511288 1582569351.00 151.5372 60.0009 32.0000 1.9913 1.9935 419.2984 419.8443 0.0817 -1.0000 -1.0000 3511366 1582569351.10 151.5487 60.0009 32.0000 1.9913 1.9934 419.2008 419.7473 0.0818 -1.0000 -1.0000 3511428 1582569351.20 151.5953 60.0009 32.0000 1.9927 1.9948 419.2044 419.7516 0.0819 -1.0000 -1.0000 3511491 1582569351.30 151.5953 60.0009 32.0000 1.9917 1.9938 419.2496 419.8006 0.0825 -1.0000 -1.0000 3511569 1582569351.40 151.5953 60.0009 32.0000 1.9910 1.9931 419.3714 419.9232 0.0825 -1.0000 -1.0000 3511741 1582569351.50 151.5953 60.0009 32.0000 1.9913 1.9934 419.3525 419.9042 0.0825 -1.0000 -1.0000 3511819 1582569351.60 151.5953 60.0009 32.0000 1.9916 1.9938 419.0550 419.6052 0.0823 -1.0000 -1.0000 3511881 1582569351.70 151.5953 60.0009 32.0000 1.9918 1.9940 419.0921 419.6397 0.0820 -1.0000 -1.0000 3511944 1582569351.80 151.5953 60.0009 32.0000 1.9915 1.9936 419.2329 419.7797 0.0817 -1.0000 -1.0000 3512022 1582569351.90 151.5953 60.0009 32.0000 1.9906 1.9927 419.2908 419.8345 0.0812 -1.0000 -1.0000 3512772 1582569352.00 151.5953 60.0009 32.0000 1.9924 1.9945 419.1080 419.6503 0.0811 -1.0000 -1.0000 3512850 1582569352.10 151.5953 60.0009 32.0000 1.9924 1.9946 419.1353 419.6767 0.0810 -1.0000 -1.0000 3512928 1582569352.20 151.5953 60.0009 32.0000 1.9909 1.9930 419.1786 419.7197 0.0809 -1.0000 -1.0000 3512991 1582569352.30 151.5589 60.0009 32.0000 1.9908 1.9929 419.2339 419.7757 0.0812 -1.0000 -1.0000 3513053 1582569352.40 151.5290 60.0009 32.0000 1.9905 1.9926 419.2937 419.8372 0.0812 -1.0000 -1.0000 3513116 1582569352.50 151.5290 60.0009 32.0000 1.9913 1.9934 419.2118 419.7536 0.0811 -1.0000 -1.0000 3513178 1582569352.60 151.5290 60.0009 32.0000 1.9912 1.9933 419.1173 419.6620 0.0817 -1.0000 -1.0000 3513288 1582569352.70 151.5290 60.0009 32.0000 1.9907 1.9929 419.2244 419.7731 0.0822 -1.0000 -1.0000 3513366 1582569352.80 151.5290 60.0009 32.0000 1.9903 1.9925 419.3449 419.8942 0.0820 -1.0000 -1.0000 3513428 1582569352.90 151.5460 60.0009 32.0000 1.9915 1.9936 419.2614 419.8066 0.0814 -1.0000 -1.0000 3513491 1582569353.00 151.5460 60.0009 32.0000 1.9923 1.9944 419.0661 419.6069 0.0809 -1.0000 -1.0000 3513553 1582569353.10 151.5460 60.0009 32.0000 1.9918 1.9939 419.1956 419.7367 0.0810 -1.0000 -1.0000 3513616 1582569353.20 151.5460 60.0009 32.0000 1.9906 1.9927 419.3750 419.9168 0.0811 -1.0000 -1.0000 3513678 1582569353.30 151.5460 60.0009 32.0000 1.9910 1.9931 419.3498 419.8915 0.0810 -1.0000 -1.0000 3513756 1582569353.40 151.5460 60.0009 32.0000 1.9913 1.9934 419.2272 419.7672 0.0808 -1.0000 -1.0000 3513819 1582569353.50 151.4657 60.0009 32.0000 1.9914 1.9936 419.1594 419.6994 0.0809 -1.0000 -1.0000 3514288 1582569353.60 151.4657 60.0009 32.0000 1.9915 1.9936 419.3097 419.8518 0.0812 -1.0000 -1.0000 3514350 1582569353.70 151.4657 60.0009 32.0000 1.9909 1.9930 419.3120 419.8563 0.0815 -1.0000 -1.0000 3514413 1582569353.80 151.4657 60.0009 32.0000 1.9905 1.9926 419.2750 419.8187 0.0814 -1.0000 -1.0000 3514491 1582569353.90 151.4657 60.0009 32.0000 1.9917 1.9938 419.1927 419.7358 0.0812 -1.0000 -1.0000 3514553 1582569354.00 151.4675 60.0009 32.0000 1.9910 1.9932 419.2313 419.7740 0.0812 -1.0000 -1.0000 3514616 1582569354.10 151.4985 60.0009 32.0000 1.9914 1.9935 419.3155 419.8570 0.0811 -1.0000 -1.0000 3514694 1582569354.20 151.4985 60.0009 32.0000 1.9904 1.9925 419.3407 419.8843 0.0813 -1.0000 -1.0000 3514756 1582569354.30 151.4985 60.0009 32.0000 1.9910 1.9931 419.2579 419.8006 0.0812 -1.0000 -1.0000 3514819 1582569354.40 151.4985 60.0009 32.0000 1.9910 1.9931 419.2503 419.7926 0.0811 -1.0000 -1.0000 3514881 1582569354.50 151.4985 60.0009 32.0000 1.9911 1.9932 419.3147 419.8569 0.0811 -1.0000 -1.0000 3514944 1582569354.60 151.5093 60.0007 32.0000 1.9922 1.9943 419.2026 419.7434 0.0808 -1.0000 -1.0000 3515006 1582569354.70 151.5093 60.0007 32.0000 1.9919 1.9940 419.0794 419.6194 0.0809 -1.0000 -1.0000 3515085 1582569354.80 151.5093 60.0007 32.0000 1.9919 1.9940 419.1872 419.7283 0.0810 -1.0000 -1.0000 3515147 1582569354.90 151.5093 60.0007 32.0000 1.9913 1.9934 419.3137 419.8549 0.0810 -1.0000 -1.0000 3515210 1582569355.00 151.5093 60.0007 32.0000 1.9899 1.9920 419.3499 419.8908 0.0809 -1.0000 -1.0000 3515288 1582569355.10 151.5093 60.0007 32.0000 1.9918 1.9939 419.1505 419.6925 0.0812 -1.0000 -1.0000 3515350 1582569355.20 151.4213 60.0007 32.0000 1.9910 1.9931 419.0624 419.6033 0.0809 -1.0000 -1.0000 3515413 1582569355.30 151.4213 60.0007 32.0000 1.9910 1.9931 419.1759 419.7155 0.0807 -1.0000 -1.0000 3515475 1582569355.40 151.4213 60.0007 32.0000 1.9909 1.9930 419.2650 419.8046 0.0808 -1.0000 -1.0000 3515538 1582569355.50 151.4213 60.0007 32.0000 1.9913 1.9934 419.1568 419.6956 0.0806 -1.0000 -1.0000 3515991 1582569355.60 151.4213 60.0007 32.0000 1.9910 1.9931 419.2808 419.8213 0.0809 -1.0000 -1.0000 3516053 1582569355.70 151.4213 60.0007 32.0000 1.9904 1.9925 419.3357 419.8760 0.0808 -1.0000 -1.0000 3516116 1582569355.80 151.4213 60.0007 32.0000 1.9907 1.9928 419.3122 419.8526 0.0810 -1.0000 -1.0000 3516178 1582569355.90 151.4213 60.0007 32.0000 1.9915 1.9936 419.1375 419.6791 0.0811 -1.0000 -1.0000 3516256 1582569356.00 151.4213 60.0007 32.0000 1.9915 1.9936 419.1229 419.6648 0.0811 -1.0000 -1.0000 3516319 1582569356.10 151.4213 60.0007 32.0000 1.9913 1.9935 419.2425 419.7841 0.0810 -1.0000 -1.0000 3516381 1582569356.20 151.4213 60.0007 32.0000 1.9909 1.9930 419.2790 419.8196 0.0809 -1.0000 -1.0000 3516444 1582569356.30 151.4213 60.0007 32.0000 1.9915 1.9936 419.1995 419.7397 0.0809 -1.0000 -1.0000 3516506 1582569356.40 151.3835 60.0007 32.0000 1.9921 1.9943 419.1462 419.6888 0.0812 -1.0000 -1.0000 3516585 1582569356.50 151.3835 60.0007 32.0000 1.9912 1.9934 419.1521 419.6951 0.0813 -1.0000 -1.0000 3516647 1582569356.60 151.3835 60.0007 32.0000 1.9908 1.9929 419.3001 419.8430 0.0812 -1.0000 -1.0000 3517038 1582569356.70 151.3835 60.0007 32.0000 1.9914 1.9935 419.0996 419.6404 0.0809 -1.0000 -1.0000 3517116 1582569356.80 151.3835 60.0007 32.0000 1.9916 1.9937 419.1053 419.6457 0.0809 -1.0000 -1.0000 3517178 1582569356.90 151.3835 60.0007 32.0000 1.9912 1.9934 419.1052 419.6460 0.0809 -1.0000 -1.0000 3517241 1582569357.00 151.4616 60.0007 32.0000 1.9914 1.9935 419.2255 419.7673 0.0812 -1.0000 -1.0000 3517303 1582569357.10 151.4951 60.0007 32.0000 1.9907 1.9928 419.3140 419.8565 0.0810 -1.0000 -1.0000 3517835 1582569357.20 151.4951 60.0007 32.0000 1.9923 1.9944 419.2362 419.7764 0.0808 -1.0000 -1.0000 3517897 1582569357.30 151.4951 60.0007 32.0000 1.9925 1.9946 419.1676 419.7099 0.0812 -1.0000 -1.0000 3518006 1582569357.40 151.4951 60.0007 32.0000 1.9912 1.9933 419.1560 419.6979 0.0810 -1.0000 -1.0000 3518069 1582569357.50 151.4951 60.0007 32.0000 1.9904 1.9925 419.3366 419.8757 0.0805 -1.0000 -1.0000 3518147 1582569357.60 151.4992 60.0007 32.0000 1.9911 1.9932 419.1466 419.6850 0.0806 -1.0000 -1.0000 3518194 1582569357.70 151.4992 60.0007 32.0000 1.9921 1.9942 419.0835 419.6205 0.0804 -1.0000 -1.0000 3518272 1582569357.80 151.4992 60.0007 32.0000 1.9916 1.9937 419.1158 419.6532 0.0805 -1.0000 -1.0000 3518350 1582569357.90 151.4992 60.0007 32.0000 1.9905 1.9926 419.1933 419.7318 0.0806 -1.0000 -1.0000 3518413 1582569358.00 151.4992 60.0007 32.0000 1.9920 1.9941 419.1523 419.6921 0.0809 -1.0000 -1.0000 3518475 1582569358.10 151.5390 60.0007 32.0000 1.9916 1.9937 419.1724 419.7130 0.0807 -1.0000 -1.0000 3518553 1582569358.20 151.5390 60.0007 32.0000 1.9914 1.9935 419.2706 419.8111 0.0808 -1.0000 -1.0000 3518616 1582569358.30 151.5390 60.0007 32.0000 1.9910 1.9931 419.2919 419.8319 0.0809 -1.0000 -1.0000 3518678 1582569358.40 151.5390 60.0007 32.0000 1.9917 1.9938 419.1153 419.6551 0.0808 -1.0000 -1.0000 3518741 1582569358.50 151.5390 60.0007 32.0000 1.9926 1.9948 419.0493 419.5899 0.0809 -1.0000 -1.0000 3518803 1582569358.60 151.5390 60.0007 32.0000 1.9911 1.9933 419.1275 419.6700 0.0813 -1.0000 -1.0000 3518866 1582569358.70 151.5393 60.0007 32.0000 1.9905 1.9926 419.2170 419.7605 0.0813 -1.0000 -1.0000 3518944 1582569358.80 151.5150 60.0007 32.0000 1.9913 1.9934 419.2452 419.7895 0.0814 -1.0000 -1.0000 3519022 1582569358.90 151.5150 60.0007 32.0000 1.9917 1.9938 419.0352 419.5784 0.0813 -1.0000 -1.0000 3519069 1582569359.00 151.5150 60.0007 32.0000 1.9915 1.9936 419.1968 419.7409 0.0815 -1.0000 -1.0000 3519147 1582569359.10 151.5150 60.0007 32.0000 1.9914 1.9936 419.2512 419.7941 0.0810 -1.0000 -1.0000 3519241 1582569359.20 151.5150 60.0007 32.0000 1.9919 1.9941 419.1778 419.7176 0.0808 -1.0000 -1.0000 3519303 1582569359.30 151.5150 60.0007 32.0000 1.9919 1.9940 419.0313 419.5727 0.0812 -1.0000 -1.0000 3519381 1582569359.40 151.5150 60.0007 32.0000 1.9908 1.9929 419.2160 419.7596 0.0813 -1.0000 -1.0000 3519444 1582569359.50 151.5150 60.0007 32.0000 1.9908 1.9929 419.2618 419.8054 0.0813 -1.0000 -1.0000 3519522 1582569359.60 151.5150 60.0007 32.0000 1.9912 1.9933 419.3479 419.8890 0.0808 -1.0000 -1.0000 3519569 1582569359.70 151.5150 60.0007 32.0000 1.9908 1.9929 419.1927 419.7315 0.0806 -1.0000 -1.0000 3519991 1582569359.80 151.5150 60.0007 32.0000 1.9917 1.9938 419.1079 419.6480 0.0808 -1.0000 -1.0000 3520069 1582569359.90 151.5686 60.0010 32.0000 1.9914 1.9935 419.0404 419.5791 0.0806 -1.0000 -1.0000 3520131 1582569360.00 151.5826 60.0010 32.0000 1.9912 1.9933 419.1853 419.7226 0.0804 -1.0000 -1.0000 3520272 1582569360.10 151.5826 60.0010 32.0000 1.9913 1.9934 419.2854 419.8229 0.0804 -1.0000 -1.0000 3520413 1582569360.20 151.5826 60.0010 32.0000 1.9922 1.9943 419.1074 419.6441 0.0804 -1.0000 -1.0000 3520475 1582569360.30 151.5826 60.0010 32.0000 1.9922 1.9943 419.0816 419.6194 0.0805 -1.0000 -1.0000 3520538 1582569360.40 151.5826 60.0010 32.0000 1.9919 1.9940 419.2066 419.7465 0.0809 -1.0000 -1.0000 3520616 1582569360.50 151.5429 60.0010 32.0000 1.9915 1.9936 419.2749 419.8155 0.0809 -1.0000 -1.0000 3520678 1582569360.60 151.4978 60.0010 32.0000 1.9918 1.9939 419.2499 419.7900 0.0808 -1.0000 -1.0000 3520741 1582569360.70 151.4978 60.0010 32.0000 1.9924 1.9945 419.1530 419.6913 0.0805 -1.0000 -1.0000 3521585 1582569360.80 151.4978 60.0010 32.0000 1.9921 1.9942 419.0784 419.6170 0.0806 -1.0000 -1.0000 3521647 1582569360.90 151.4978 60.0010 32.0000 1.9913 1.9934 419.2413 419.7794 0.0805 -1.0000 -1.0000 3521725 1582569361.00 151.4978 60.0010 32.0000 1.9912 1.9933 419.3165 419.8561 0.0808 -1.0000 -1.0000 3521788 1582569361.10 151.5101 60.0010 32.0000 1.9913 1.9934 419.2436 419.7840 0.0809 -1.0000 -1.0000 3521850 1582569361.20 151.5101 60.0010 32.0000 1.9919 1.9940 419.1493 419.6901 0.0810 -1.0000 -1.0000 3521913 1582569361.30 151.5101 60.0010 32.0000 1.9918 1.9940 419.2202 419.7620 0.0810 -1.0000 -1.0000 3521991 1582569361.40 151.5101 60.0010 32.0000 1.9908 1.9929 419.3471 419.8879 0.0808 -1.0000 -1.0000 3522053 1582569361.50 151.5101 60.0010 32.0000 1.9913 1.9935 419.3220 419.8606 0.0805 -1.0000 -1.0000 3522131 1582569361.60 151.4997 60.0010 32.0000 1.9915 1.9936 419.2335 419.7707 0.0804 -1.0000 -1.0000 3522194 1582569361.70 151.4986 60.0010 32.0000 1.9925 1.9946 419.0611 419.5997 0.0807 -1.0000 -1.0000 3522256 1582569361.80 151.4986 60.0010 32.0000 1.9922 1.9944 419.2412 419.7821 0.0809 -1.0000 -1.0000 3522319 1582569361.90 151.4986 60.0010 32.0000 1.9918 1.9939 419.2210 419.7611 0.0808 -1.0000 -1.0000 3522381 1582569362.00 151.4986 60.0010 32.0000 1.9912 1.9933 419.3262 419.8658 0.0806 -1.0000 -1.0000 3522444 1582569362.10 151.4986 60.0010 32.0000 1.9925 1.9946 419.0993 419.6360 0.0803 -1.0000 -1.0000 3522522 1582569362.20 151.5015 60.0010 32.0000 1.9929 1.9950 419.1210 419.6580 0.0804 -1.0000 -1.0000 3522585 1582569362.30 151.5153 60.0010 32.0000 1.9932 1.9953 419.2078 419.7456 0.0805 -1.0000 -1.0000 3522647 1582569362.40 151.5153 60.0010 32.0000 1.9917 1.9938 419.2493 419.7871 0.0804 -1.0000 -1.0000 3522725 1582569362.50 151.5153 60.0010 32.0000 1.9917 1.9938 419.0767 419.6134 0.0804 -1.0000 -1.0000 3522788 1582569362.60 151.5153 60.0010 32.0000 1.9920 1.9941 419.1043 419.6426 0.0806 -1.0000 -1.0000 3522850 1582569362.70 151.5153 60.0010 32.0000 1.9919 1.9940 419.2878 419.8261 0.0805 -1.0000 -1.0000 3522928 1582569362.80 151.5153 60.0010 32.0000 1.9909 1.9930 419.3473 419.8865 0.0809 -1.0000 -1.0000 3522991 1582569362.90 151.5153 60.0010 32.0000 1.9920 1.9941 419.2054 419.7454 0.0808 -1.0000 -1.0000 3523053 1582569363.00 151.5153 60.0010 32.0000 1.9921 1.9942 419.0301 419.5697 0.0808 -1.0000 -1.0000 3523116 1582569363.10 151.5153 60.0010 32.0000 1.9920 1.9941 419.2037 419.7429 0.0807 -1.0000 -1.0000 3523178 1582569363.20 151.5153 60.0010 32.0000 1.9916 1.9937 419.2222 419.7619 0.0807 -1.0000 -1.0000 3523256 1582569363.30 151.5153 60.0010 32.0000 1.9913 1.9934 419.2557 419.7941 0.0806 -1.0000 -1.0000 3523335 1582569363.40 151.5099 60.0010 32.0000 1.9920 1.9942 419.0700 419.6076 0.0804 -1.0000 -1.0000 3523397 1582569363.50 151.4972 60.0010 32.0000 1.9920 1.9941 419.1050 419.6409 0.0804 -1.0000 -1.0000 3523475 1582569363.60 151.4972 60.0010 32.0000 1.9918 1.9940 419.1336 419.6724 0.0806 -1.0000 -1.0000 3523538 1582569363.70 151.4972 60.0010 32.0000 1.9908 1.9929 419.3259 419.8661 0.0810 -1.0000 -1.0000 3524022 1582569363.80 151.4972 60.0010 32.0000 1.9907 1.9928 419.2896 419.8333 0.0813 -1.0000 -1.0000 3524100 1582569363.90 151.4972 60.0010 32.0000 1.9919 1.9941 419.1753 419.7158 0.0807 -1.0000 -1.0000 3524163 1582569364.00 151.5513 60.0010 32.0000 1.9924 1.9945 418.9708 419.5073 0.0803 -1.0000 -1.0000 3524225 1582569364.10 151.5513 60.0010 32.0000 1.9915 1.9936 419.1418 419.6777 0.0802 -1.0000 -1.0000 3524303 1582569364.20 151.5513 60.0010 32.0000 1.9911 1.9932 419.2341 419.7703 0.0802 -1.0000 -1.0000 3524366 1582569364.30 151.5513 60.0010 32.0000 1.9911 1.9932 419.2568 419.7924 0.0801 -1.0000 -1.0000 3524491 1582569364.40 151.5513 60.0010 32.0000 1.9913 1.9934 419.1009 419.6359 0.0801 -1.0000 -1.0000 3524569 1582569364.50 151.5465 60.0010 32.0000 1.9912 1.9933 419.0138 419.5484 0.0800 -1.0000 -1.0000 3524631 1582569364.60 151.5019 60.0010 32.0000 1.9911 1.9932 419.1342 419.6699 0.0803 -1.0000 -1.0000 3524694 1582569364.70 151.5019 60.0010 32.0000 1.9903 1.9924 419.2382 419.7781 0.0809 -1.0000 -1.0000 3524772 1582569364.80 151.5019 60.0010 32.0000 1.9911 1.9932 419.1345 419.6748 0.0808 -1.0000 -1.0000 3524991 1582569364.90 151.5019 60.0010 32.0000 1.9913 1.9934 419.0161 419.5546 0.0807 -1.0000 -1.0000 3525053 1582569365.00 151.5019 60.0010 32.0000 1.9912 1.9933 419.2553 419.7953 0.0808 -1.0000 -1.0000 3525132 1582569365.10 151.4990 60.0012 32.0000 1.9912 1.9933 419.2553 419.7949 0.0807 -1.0000 -1.0000 3525194 1582569365.20 151.4990 60.0012 32.0000 1.9908 1.9929 419.1636 419.7028 0.0808 -1.0000 -1.0000 3525256 1582569365.30 151.4990 60.0012 32.0000 1.9912 1.9934 419.1507 419.6908 0.0808 -1.0000 -1.0000 3525538 1582569365.40 151.4990 60.0012 32.0000 1.9921 1.9942 419.0488 419.5889 0.0809 -1.0000 -1.0000 3525600 1582569365.50 151.4990 60.0012 32.0000 1.9917 1.9938 419.1922 419.7322 0.0808 -1.0000 -1.0000 3525678 1582569365.60 151.5365 60.0012 32.0000 1.9901 1.9922 419.2921 419.8317 0.0808 -1.0000 -1.0000 3525741 1582569365.70 151.5441 60.0012 32.0000 1.9905 1.9926 419.2211 419.7629 0.0811 -1.0000 -1.0000 3525803 1582569365.80 151.5441 60.0012 32.0000 1.9915 1.9936 419.1799 419.7229 0.0812 -1.0000 -1.0000 3526038 1582569365.90 151.5441 60.0012 32.0000 1.9915 1.9937 419.1517 419.6942 0.0812 -1.0000 -1.0000 3526100 1582569366.00 151.5441 60.0012 32.0000 1.9906 1.9927 419.3095 419.8530 0.0814 -1.0000 -1.0000 3526163 1582569366.10 151.5441 60.0012 32.0000 1.9913 1.9934 419.2848 419.8296 0.0815 -1.0000 -1.0000 3526241 1582569366.20 151.5442 60.0012 32.0000 1.9919 1.9940 419.1467 419.6905 0.0813 -1.0000 -1.0000 3526303 1582569366.30 151.5442 60.0012 32.0000 1.9913 1.9934 419.0538 419.5943 0.0808 -1.0000 -1.0000 3526538 1582569366.40 151.5442 60.0012 32.0000 1.9914 1.9935 419.2007 419.7401 0.0807 -1.0000 -1.0000 3526616 1582569366.50 151.5442 60.0012 32.0000 1.9905 1.9926 419.2345 419.7739 0.0807 -1.0000 -1.0000 3526678 1582569366.60 151.5442 60.0012 32.0000 1.9910 1.9931 419.3401 419.8791 0.0806 -1.0000 -1.0000 3526741 1582569366.70 151.5274 60.0012 32.0000 1.9912 1.9933 419.1578 419.6963 0.0806 -1.0000 -1.0000 3526819 1582569366.80 151.4753 60.0012 32.0000 1.9919 1.9941 419.2147 419.7542 0.0807 -1.0000 -1.0000 3527256 1582569366.90 151.4753 60.0012 32.0000 1.9905 1.9926 419.1681 419.7074 0.0806 -1.0000 -1.0000 3527319 1582569367.00 151.4753 60.0012 32.0000 1.9906 1.9927 419.3488 419.8870 0.0806 -1.0000 -1.0000 3527397 1582569367.10 151.4753 60.0012 32.0000 1.9897 1.9918 419.0844 419.6239 0.0808 -1.0000 -1.0000 3527460 1582569367.20 151.4753 60.0012 32.0000 1.9906 1.9927 419.1411 419.6820 0.0809 -1.0000 -1.0000 3527522 1582569367.30 151.4315 60.0012 32.0000 1.9903 1.9924 419.1392 419.6778 0.0806 -1.0000 -1.0000 3528288 1582569367.40 151.4315 60.0012 32.0000 1.9910 1.9931 419.2528 419.7922 0.0807 -1.0000 -1.0000 3528350 1582569367.50 151.4315 60.0012 32.0000 1.9913 1.9934 419.1960 419.7370 0.0810 -1.0000 -1.0000 3528413 1582569367.60 151.4315 60.0012 32.0000 1.9909 1.9931 419.2368 419.7784 0.0811 -1.0000 -1.0000 3528475 1582569367.70 151.4315 60.0012 32.0000 1.9915 1.9936 419.0634 419.6061 0.0813 -1.0000 -1.0000 3528538 1582569367.80 151.4050 60.0012 32.0000 1.9912 1.9933 419.0794 419.6224 0.0813 -1.0000 -1.0000 3528616 1582569367.90 151.3810 60.0012 32.0000 1.9907 1.9928 419.2937 419.8368 0.0813 -1.0000 -1.0000 3528678 1582569368.00 151.3810 60.0012 32.0000 1.9906 1.9927 419.2916 419.8349 0.0813 -1.0000 -1.0000 3528741 1582569368.10 151.3810 60.0012 32.0000 1.9906 1.9927 419.1166 419.6613 0.0816 -1.0000 -1.0000 3528819 1582569368.20 151.3810 60.0012 32.0000 1.9911 1.9933 419.1493 419.6930 0.0814 -1.0000 -1.0000 3528881 1582569368.30 151.3810 60.0012 32.0000 1.9905 1.9926 419.3706 419.9156 0.0820 -1.0000 -1.0000 3528944 1582569368.40 151.4413 60.0012 32.0000 1.9920 1.9942 419.2448 419.8004 0.0835 -1.0000 -1.0000 3529022 1582569368.50 151.4413 60.0012 32.0000 1.9917 1.9939 419.1706 419.7343 0.0845 -1.0000 -1.0000 3529085 1582569368.60 151.4413 60.0012 32.0000 1.9911 1.9933 419.0675 419.6303 0.0839 -1.0000 -1.0000 3529147 1582569368.70 151.4413 60.0012 32.0000 1.9911 1.9933 419.2404 419.7954 0.0828 -1.0000 -1.0000 3529210 1582569368.80 151.4413 60.0012 32.0000 1.9912 1.9934 419.3497 419.8979 0.0818 -1.0000 -1.0000 3529272 1582569368.90 151.4631 60.0013 32.0000 1.9913 1.9935 419.2099 419.7566 0.0818 -1.0000 -1.0000 3529335 1582569369.00 151.4648 60.0013 32.0000 1.9920 1.9942 419.0603 419.6062 0.0817 -1.0000 -1.0000 3529413 1582569369.10 151.4648 60.0013 32.0000 1.9912 1.9934 419.2828 419.8274 0.0814 -1.0000 -1.0000 3529475 1582569369.20 151.4648 60.0013 32.0000 1.9912 1.9934 419.3136 419.8557 0.0811 -1.0000 -1.0000 3529538 1582569369.30 151.4648 60.0013 32.0000 1.9910 1.9931 419.3069 419.8489 0.0811 -1.0000 -1.0000 3529616 1582569369.40 151.4648 60.0013 32.0000 1.9915 1.9936 419.1788 419.7201 0.0810 -1.0000 -1.0000 3530100 1582569369.50 151.4648 60.0013 32.0000 1.9913 1.9934 419.1030 419.6445 0.0811 -1.0000 -1.0000 3530163 1582569369.60 151.4648 60.0013 32.0000 1.9907 1.9928 419.1844 419.7283 0.0813 -1.0000 -1.0000 3530241 1582569369.70 151.4648 60.0013 32.0000 1.9912 1.9933 419.3336 419.8760 0.0812 -1.0000 -1.0000 3530303 1582569369.80 151.4648 60.0013 32.0000 1.9924 1.9946 419.1614 419.7041 0.0812 -1.0000 -1.0000 3530381 1582569369.90 151.4648 60.0013 32.0000 1.9915 1.9936 419.1045 419.6489 0.0815 -1.0000 -1.0000 3530444 1582569370.00 151.4648 60.0013 32.0000 1.9917 1.9938 419.1716 419.7167 0.0816 -1.0000 -1.0000 3530616 1582569370.10 151.4770 60.0013 32.0000 1.9911 1.9932 419.2990 419.8458 0.0818 -1.0000 -1.0000 3530694 1582569370.20 151.4822 60.0013 32.0000 1.9908 1.9929 419.2894 419.8374 0.0820 -1.0000 -1.0000 3530756 1582569370.30 151.4822 60.0013 32.0000 1.9917 1.9939 419.1401 419.6873 0.0818 -1.0000 -1.0000 3530819 1582569370.40 151.4822 60.0013 32.0000 1.9917 1.9939 419.0906 419.6363 0.0817 -1.0000 -1.0000 3530897 1582569370.50 151.4822 60.0013 32.0000 1.9914 1.9935 419.2310 419.7766 0.0816 -1.0000 -1.0000 3530960 1582569370.60 151.4822 60.0013 32.0000 1.9913 1.9934 419.1859 419.7295 0.0813 -1.0000 -1.0000 3531038 1582569370.70 151.4963 60.0013 32.0000 1.9920 1.9942 419.1572 419.7009 0.0813 -1.0000 -1.0000 3531100 1582569370.80 151.4963 60.0013 32.0000 1.9911 1.9932 419.0952 419.6391 0.0815 -1.0000 -1.0000 3531163 1582569370.90 151.4963 60.0013 32.0000 1.9908 1.9929 419.2717 419.8179 0.0817 -1.0000 -1.0000 3531241 1582569371.00 151.5828 60.0013 32.0000 1.9913 1.9935 419.2443 419.7901 0.0816 -1.0000 -1.0000 3531319 1582569371.10 151.5828 60.0013 32.0000 1.9912 1.9933 419.0977 419.6420 0.0815 -1.0000 -1.0000 3531381 1582569371.20 151.5828 60.0013 32.0000 1.9918 1.9939 419.0909 419.6363 0.0816 -1.0000 -1.0000 3531444 1582569371.30 151.5828 60.0013 32.0000 1.9911 1.9932 419.1122 419.6591 0.0819 -1.0000 -1.0000 3531538 1582569371.40 151.5828 60.0013 32.0000 1.9907 1.9929 419.2842 419.8300 0.0817 -1.0000 -1.0000 3531772 1582569371.50 151.5828 60.0013 32.0000 1.9907 1.9929 419.2301 419.7766 0.0818 -1.0000 -1.0000 3531835 1582569371.60 151.5828 60.0013 32.0000 1.9913 1.9934 419.0844 419.6336 0.0823 -1.0000 -1.0000 3531897 1582569371.70 151.5828 60.0013 32.0000 1.9922 1.9943 419.0422 419.5910 0.0822 -1.0000 -1.0000 3531960 1582569371.80 151.5295 60.0013 32.0000 1.9907 1.9929 419.2275 419.7766 0.0820 -1.0000 -1.0000 3532038 1582569371.90 151.5295 60.0013 32.0000 1.9907 1.9928 419.2672 419.8139 0.0818 -1.0000 -1.0000 3532553 1582569372.00 151.5295 60.0013 32.0000 1.9911 1.9932 419.0334 419.5807 0.0818 -1.0000 -1.0000 3532616 1582569372.10 151.5295 60.0013 32.0000 1.9914 1.9935 419.0130 419.5582 0.0817 -1.0000 -1.0000 3532694 1582569372.20 151.5295 60.0013 32.0000 1.9913 1.9935 419.1052 419.6518 0.0818 -1.0000 -1.0000 3532772 1582569372.30 151.5290 60.0013 32.0000 1.9908 1.9930 419.2176 419.7643 0.0818 -1.0000 -1.0000 3532835 1582569372.40 151.5263 60.0013 32.0000 1.9905 1.9927 419.1871 419.7321 0.0815 -1.0000 -1.0000 3533022 1582569372.50 151.5263 60.0013 32.0000 1.9912 1.9933 419.1225 419.6677 0.0817 -1.0000 -1.0000 3533085 1582569372.60 151.5263 60.0013 32.0000 1.9913 1.9934 419.0747 419.6223 0.0820 -1.0000 -1.0000 3533147 1582569372.70 151.5263 60.0013 32.0000 1.9910 1.9931 419.1551 419.7052 0.0824 -1.0000 -1.0000 3533210 1582569372.80 151.5263 60.0013 32.0000 1.9907 1.9929 419.2828 419.8327 0.0821 -1.0000 -1.0000 3533288 1582569372.90 151.5464 60.0013 32.0000 1.9914 1.9936 419.2136 419.7594 0.0815 -1.0000 -1.0000 3533350 1582569373.00 151.5464 60.0013 32.0000 1.9916 1.9937 419.1912 419.7344 0.0812 -1.0000 -1.0000 3533538 1582569373.10 151.5464 60.0013 32.0000 1.9913 1.9935 419.2311 419.7750 0.0814 -1.0000 -1.0000 3533600 1582569373.20 151.5464 60.0013 32.0000 1.9913 1.9935 419.1837 419.7289 0.0817 -1.0000 -1.0000 3533678 1582569373.30 151.5464 60.0013 32.0000 1.9922 1.9943 419.0531 419.5995 0.0818 -1.0000 -1.0000 3533756 1582569373.40 151.5166 60.0013 32.0000 1.9916 1.9938 419.0726 419.6179 0.0816 -1.0000 -1.0000 3533897 1582569373.50 151.5084 60.0013 32.0000 1.9912 1.9933 419.1313 419.6755 0.0814 -1.0000 -1.0000 3534006 1582569373.60 151.5084 60.0013 32.0000 1.9905 1.9926 419.2103 419.7540 0.0814 -1.0000 -1.0000 3534069 1582569373.70 151.5084 60.0013 32.0000 1.9909 1.9931 419.1112 419.6559 0.0816 -1.0000 -1.0000 3534131 1582569373.80 151.5084 60.0013 32.0000 1.9913 1.9934 419.0416 419.5858 0.0815 -1.0000 -1.0000 3534210 1582569373.90 151.5084 60.0013 32.0000 1.9920 1.9941 419.0696 419.6151 0.0817 -1.0000 -1.0000 3534272 1582569374.00 151.4301 60.0013 32.0000 1.9912 1.9934 419.2145 419.7619 0.0820 -1.0000 -1.0000 3534506 1582569374.10 151.4301 60.0013 32.0000 1.9913 1.9934 419.1138 419.6646 0.0826 -1.0000 -1.0000 3534569 1582569374.20 151.4301 60.0013 32.0000 1.9918 1.9940 419.0837 419.6384 0.0829 -1.0000 -1.0000 3534631 1582569374.30 151.4301 60.0013 32.0000 1.9921 1.9942 419.1400 419.6918 0.0825 -1.0000 -1.0000 3534710 1582569374.40 151.4301 60.0013 32.0000 1.9912 1.9934 419.1737 419.7234 0.0818 -1.0000 -1.0000 3534788 1582569374.50 151.4383 60.0013 32.0000 1.9919 1.9941 419.1444 419.6918 0.0820 -1.0000 -1.0000 3535006 1582569374.60 151.4504 60.0013 32.0000 1.9926 1.9947 419.0419 419.5926 0.0826 -1.0000 -1.0000 3535069 1582569374.70 151.4504 60.0013 32.0000 1.9914 1.9935 419.1449 419.7004 0.0833 -1.0000 -1.0000 3535147 1582569374.80 151.4504 60.0013 32.0000 1.9913 1.9935 419.3147 419.8704 0.0830 -1.0000 -1.0000 3535210 1582569374.90 151.4504 60.0013 32.0000 1.9909 1.9931 419.2129 419.7638 0.0823 -1.0000 -1.0000 3535272 1582569375.00 151.4504 60.0013 32.0000 1.9917 1.9939 419.1096 419.6577 0.0820 -1.0000 -1.0000 3535506 1582569375.10 151.4786 60.0012 32.0000 1.9918 1.9939 419.1002 419.6479 0.0820 -1.0000 -1.0000 3535569 1582569375.20 151.4786 60.0012 32.0000 1.9914 1.9935 419.2896 419.8370 0.0820 -1.0000 -1.0000 3535632 1582569375.30 151.4786 60.0012 32.0000 1.9916 1.9937 419.1449 419.6948 0.0824 -1.0000 -1.0000 3535710 1582569375.40 151.4786 60.0012 32.0000 1.9922 1.9943 419.0880 419.6385 0.0823 -1.0000 -1.0000 3535772 1582569375.50 151.4786 60.0012 32.0000 1.9919 1.9941 419.1329 419.6831 0.0822 -1.0000 -1.0000 3536272 1582569375.60 151.5321 60.0012 32.0000 1.9911 1.9932 419.2607 419.8081 0.0818 -1.0000 -1.0000 3536335 1582569375.70 151.5499 60.0012 32.0000 1.9916 1.9937 419.3271 419.8722 0.0815 -1.0000 -1.0000 3536397 1582569375.80 151.5499 60.0012 32.0000 1.9912 1.9933 419.2027 419.7453 0.0812 -1.0000 -1.0000 3536460 1582569375.90 151.5499 60.0012 32.0000 1.9922 1.9943 419.0268 419.5721 0.0816 -1.0000 -1.0000 3536522 1582569376.00 151.5499 60.0012 32.0000 1.9925 1.9946 419.1137 419.6589 0.0817 -1.0000 -1.0000 3536585 1582569376.10 151.5502 60.0012 32.0000 1.9908 1.9929 419.2204 419.7659 0.0816 -1.0000 -1.0000 3536663 1582569376.20 151.5527 60.0012 32.0000 1.9903 1.9924 419.2206 419.7661 0.0816 -1.0000 -1.0000 3536725 1582569376.30 151.5527 60.0012 32.0000 1.9907 1.9928 419.0691 419.6134 0.0815 -1.0000 -1.0000 3536788 1582569376.40 151.5527 60.0012 32.0000 1.9918 1.9939 419.0671 419.6122 0.0817 -1.0000 -1.0000 3536866 1582569376.50 151.5527 60.0012 32.0000 1.9914 1.9936 419.1996 419.7470 0.0820 -1.0000 -1.0000 3536928 1582569376.60 151.5527 60.0012 32.0000 1.9907 1.9928 419.1185 419.6661 0.0820 -1.0000 -1.0000 3536991 1582569376.70 151.5889 60.0012 32.0000 1.9918 1.9940 419.1108 419.6581 0.0819 -1.0000 -1.0000 3537069 1582569376.80 151.5889 60.0012 32.0000 1.9920 1.9941 419.1375 419.6851 0.0820 -1.0000 -1.0000 3537132 1582569376.90 151.5889 60.0012 32.0000 1.9919 1.9940 419.2002 419.7494 0.0821 -1.0000 -1.0000 3537194 1582569377.00 151.5889 60.0012 32.0000 1.9911 1.9933 419.1845 419.7314 0.0817 -1.0000 -1.0000 3537350 1582569377.10 151.5889 60.0012 32.0000 1.9918 1.9939 419.2690 419.8147 0.0816 -1.0000 -1.0000 3537413 1582569377.20 151.5612 60.0012 32.0000 1.9920 1.9941 419.0180 419.5609 0.0812 -1.0000 -1.0000 3537475 1582569377.30 151.5612 60.0012 32.0000 1.9907 1.9928 419.0708 419.6134 0.0812 -1.0000 -1.0000 3537553 1582569377.40 151.5612 60.0012 32.0000 1.9906 1.9927 419.1597 419.7015 0.0810 -1.0000 -1.0000 3537616 1582569377.50 151.5612 60.0012 32.0000 1.9914 1.9935 419.2144 419.7535 0.0807 -1.0000 -1.0000 3537694 1582569377.60 151.5612 60.0012 32.0000 1.9917 1.9938 419.1853 419.7256 0.0808 -1.0000 -1.0000 3537756 1582569377.70 151.5612 60.0012 32.0000 1.9913 1.9934 419.1204 419.6604 0.0809 -1.0000 -1.0000 3537819 1582569377.80 151.5024 60.0012 32.0000 1.9915 1.9936 419.2778 419.8202 0.0812 -1.0000 -1.0000 3537897 1582569377.90 151.4989 60.0012 32.0000 1.9913 1.9934 419.2211 419.7648 0.0815 -1.0000 -1.0000 3537960 1582569378.00 151.4989 60.0012 32.0000 1.9919 1.9940 419.1289 419.6757 0.0819 -1.0000 -1.0000 3538022 1582569378.10 151.4989 60.0012 32.0000 1.9921 1.9943 419.0679 419.6176 0.0824 -1.0000 -1.0000 3538100 1582569378.20 151.4989 60.0012 32.0000 1.9915 1.9937 419.0795 419.6304 0.0824 -1.0000 -1.0000 3538163 1582569378.30 151.4925 60.0012 32.0000 1.9904 1.9925 419.2737 419.8227 0.0820 -1.0000 -1.0000 3538225 1582569378.40 151.4664 60.0012 32.0000 1.9916 1.9938 419.1981 419.7430 0.0814 -1.0000 -1.0000 3538288 1582569378.50 151.4664 60.0012 32.0000 1.9921 1.9942 418.9846 419.5255 0.0809 -1.0000 -1.0000 3538350 1582569378.60 151.4664 60.0012 32.0000 1.9923 1.9944 419.0626 419.6017 0.0807 -1.0000 -1.0000 3538522 1582569378.70 151.4664 60.0012 32.0000 1.9922 1.9943 419.2053 419.7440 0.0806 -1.0000 -1.0000 3538600 1582569378.80 151.4664 60.0012 32.0000 1.9908 1.9929 419.2198 419.7577 0.0805 -1.0000 -1.0000 3538663 1582569378.90 151.5092 60.0012 32.0000 1.9916 1.9937 419.1277 419.6666 0.0807 -1.0000 -1.0000 3538725 1582569379.00 151.5092 60.0012 32.0000 1.9917 1.9939 419.0757 419.6146 0.0806 -1.0000 -1.0000 3538803 1582569379.10 151.5092 60.0012 32.0000 1.9914 1.9935 419.2197 419.7582 0.0806 -1.0000 -1.0000 3539272 1582569379.20 151.5092 60.0012 32.0000 1.9912 1.9933 419.2637 419.8020 0.0806 -1.0000 -1.0000 3539335 1582569379.30 151.5092 60.0012 32.0000 1.9911 1.9932 419.2577 419.7969 0.0806 -1.0000 -1.0000 3539413 1582569379.40 151.5119 60.0012 32.0000 1.9916 1.9937 419.1780 419.7182 0.0810 -1.0000 -1.0000 3539475 1582569379.50 151.5119 60.0012 32.0000 1.9923 1.9944 419.0823 419.6219 0.0808 -1.0000 -1.0000 3539553 1582569379.60 151.5119 60.0012 32.0000 1.9921 1.9942 419.2354 419.7764 0.0809 -1.0000 -1.0000 3539788 1582569379.70 151.5119 60.0012 32.0000 1.9912 1.9933 419.3297 419.8703 0.0808 -1.0000 -1.0000 3539850 1582569379.80 151.5119 60.0012 32.0000 1.9914 1.9935 419.2031 419.7434 0.0809 -1.0000 -1.0000 3539928 1582569379.90 151.5119 60.0012 32.0000 1.9912 1.9933 419.2174 419.7574 0.0808 -1.0000 -1.0000 3539991 1582569380.00 151.5366 60.0014 32.0000 1.9912 1.9933 419.3079 419.8482 0.0809 -1.0000 -1.0000 3540053 1582569380.10 151.5366 60.0014 32.0000 1.9910 1.9931 419.2078 419.7486 0.0809 -1.0000 -1.0000 3540303 1582569380.20 151.5366 60.0014 32.0000 1.9916 1.9938 419.0884 419.6282 0.0807 -1.0000 -1.0000 3540366 1582569380.30 151.5366 60.0014 32.0000 1.9913 1.9934 419.0500 419.5878 0.0806 -1.0000 -1.0000 3540428 1582569380.40 151.5366 60.0014 32.0000 1.9905 1.9926 419.1042 419.6425 0.0805 -1.0000 -1.0000 3540647 1582569380.50 151.5477 60.0014 32.0000 1.9912 1.9934 419.2869 419.8254 0.0806 -1.0000 -1.0000 3540725 1582569380.60 151.5477 60.0014 32.0000 1.9918 1.9939 419.2278 419.7660 0.0805 -1.0000 -1.0000 3540788 1582569380.70 151.5477 60.0014 32.0000 1.9919 1.9940 418.9611 419.4988 0.0806 -1.0000 -1.0000 3540850 1582569380.80 151.5477 60.0014 32.0000 1.9910 1.9931 419.0244 419.5635 0.0807 -1.0000 -1.0000 3540913 1582569380.90 151.5477 60.0014 32.0000 1.9907 1.9928 419.1806 419.7200 0.0807 -1.0000 -1.0000 3540975 1582569381.00 151.5339 60.0014 32.0000 1.9906 1.9927 419.2213 419.7600 0.0807 -1.0000 -1.0000 3541053 1582569381.10 151.5136 60.0014 32.0000 1.9914 1.9935 419.0380 419.5786 0.0811 -1.0000 -1.0000 3541491 1582569381.20 151.5136 60.0014 32.0000 1.9920 1.9941 419.0614 419.6033 0.0811 -1.0000 -1.0000 3541553 1582569381.30 151.5136 60.0014 32.0000 1.9911 1.9932 418.9253 419.4667 0.0812 -1.0000 -1.0000 3541632 1582569381.40 151.5136 60.0014 32.0000 1.9898 1.9919 419.0339 419.5755 0.0811 -1.0000 -1.0000 3541694 1582569381.50 151.5136 60.0014 32.0000 1.9904 1.9925 419.1455 419.6854 0.0807 -1.0000 -1.0000 3541772 1582569381.60 151.5625 60.0014 32.0000 1.9912 1.9933 419.1440 419.6834 0.0808 -1.0000 -1.0000 3541835 1582569381.70 151.5625 60.0014 32.0000 1.9914 1.9935 419.0172 419.5581 0.0811 -1.0000 -1.0000 3542006 1582569381.80 151.5625 60.0014 32.0000 1.9918 1.9940 419.0063 419.5495 0.0814 -1.0000 -1.0000 3542085 1582569381.90 151.5625 60.0014 32.0000 1.9906 1.9927 419.2149 419.7607 0.0816 -1.0000 -1.0000 3542147 1582569382.00 151.5625 60.0014 32.0000 1.9912 1.9934 419.2604 419.8038 0.0813 -1.0000 -1.0000 3542210 1582569382.10 151.5369 60.0014 32.0000 1.9914 1.9935 419.0748 419.6156 0.0808 -1.0000 -1.0000 3542272 1582569382.20 151.4618 60.0014 32.0000 1.9912 1.9933 419.2121 419.7512 0.0806 -1.0000 -1.0000 3542819 1582569382.30 151.4618 60.0014 32.0000 1.9909 1.9930 419.1559 419.6951 0.0807 -1.0000 -1.0000 3542881 1582569382.40 151.4618 60.0014 32.0000 1.9910 1.9931 419.1544 419.6934 0.0807 -1.0000 -1.0000 3542960 1582569382.50 151.4618 60.0014 32.0000 1.9914 1.9935 419.0718 419.6098 0.0804 -1.0000 -1.0000 3543038 1582569382.60 151.4618 60.0014 32.0000 1.9915 1.9936 419.1026 419.6400 0.0804 -1.0000 -1.0000 3543100 1582569382.70 151.4445 60.0014 32.0000 1.9915 1.9936 419.1905 419.7276 0.0804 -1.0000 -1.0000 3543178 1582569382.80 151.4445 60.0014 32.0000 1.9909 1.9930 419.2634 419.8029 0.0809 -1.0000 -1.0000 3543241 1582569382.90 151.4445 60.0014 32.0000 1.9916 1.9938 419.2786 419.8235 0.0816 -1.0000 -1.0000 3543303 1582569383.00 151.4445 60.0014 32.0000 1.9914 1.9935 419.0369 419.5836 0.0819 -1.0000 -1.0000 3543366 1582569383.10 151.4445 60.0014 32.0000 1.9916 1.9937 419.0478 419.5940 0.0817 -1.0000 -1.0000 3543428 1582569383.20 151.4544 60.0014 32.0000 1.9913 1.9934 419.1075 419.6495 0.0810 -1.0000 -1.0000 3543522 1582569383.30 151.4554 60.0014 32.0000 1.9910 1.9931 419.1217 419.6607 0.0807 -1.0000 -1.0000 3543600 1582569383.40 151.4554 60.0014 32.0000 1.9916 1.9937 419.0433 419.5825 0.0808 -1.0000 -1.0000 3543663 1582569383.50 151.4554 60.0014 32.0000 1.9914 1.9935 419.0816 419.6227 0.0810 -1.0000 -1.0000 3543741 1582569383.60 151.4554 60.0014 32.0000 1.9910 1.9931 419.1167 419.6585 0.0812 -1.0000 -1.0000 3543803 1582569383.70 151.4554 60.0014 32.0000 1.9910 1.9931 419.2529 419.7982 0.0817 -1.0000 -1.0000 3544210 1582569383.80 151.4949 60.0014 32.0000 1.9911 1.9933 419.1485 419.6959 0.0820 -1.0000 -1.0000 3544272 1582569383.90 151.4949 60.0014 32.0000 1.9924 1.9945 419.0057 419.5542 0.0822 -1.0000 -1.0000 3544335 1582569384.00 151.4949 60.0014 32.0000 1.9922 1.9943 419.0469 419.5960 0.0822 -1.0000 -1.0000 3544397 1582569384.10 151.4949 60.0014 32.0000 1.9909 1.9930 419.2148 419.7633 0.0820 -1.0000 -1.0000 3544475 1582569384.20 151.4949 60.0014 32.0000 1.9904 1.9926 419.2360 419.7842 0.0820 -1.0000 -1.0000 3544538 1582569384.30 151.4780 60.0014 32.0000 1.9912 1.9933 419.1656 419.7132 0.0818 -1.0000 -1.0000 3544600 1582569384.40 151.4707 60.0014 32.0000 1.9924 1.9945 419.0272 419.5716 0.0814 -1.0000 -1.0000 3544663 1582569384.50 151.4707 60.0014 32.0000 1.9919 1.9940 419.1611 419.7033 0.0811 -1.0000 -1.0000 3544725 1582569384.60 151.4707 60.0014 32.0000 1.9911 1.9932 419.2650 419.8065 0.0810 -1.0000 -1.0000 3544788 1582569384.70 151.4707 60.0014 32.0000 1.9915 1.9936 419.1336 419.6737 0.0807 -1.0000 -1.0000 3544866 1582569384.80 151.4707 60.0014 32.0000 1.9921 1.9942 419.1167 419.6548 0.0805 -1.0000 -1.0000 3545350 1582569384.90 151.5324 60.0013 32.0000 1.9922 1.9944 419.1321 419.6695 0.0804 -1.0000 -1.0000 3545413 1582569385.00 151.5324 60.0013 32.0000 1.9912 1.9933 419.2496 419.7868 0.0805 -1.0000 -1.0000 3545491 1582569385.10 151.5324 60.0013 32.0000 1.9915 1.9936 419.2530 419.7920 0.0806 -1.0000 -1.0000 3545553 1582569385.20 151.5324 60.0013 32.0000 1.9914 1.9936 419.2272 419.7687 0.0812 -1.0000 -1.0000 3545616 1582569385.30 151.5324 60.0013 32.0000 1.9923 1.9944 418.9788 419.5244 0.0818 -1.0000 -1.0000 3545694 1582569385.40 151.5307 60.0013 32.0000 1.9922 1.9943 418.9910 419.5387 0.0819 -1.0000 -1.0000 3545756 1582569385.50 151.5299 60.0013 32.0000 1.9913 1.9934 419.1044 419.6495 0.0815 -1.0000 -1.0000 3545835 1582569385.60 151.5299 60.0013 32.0000 1.9915 1.9937 419.3793 419.9229 0.0813 -1.0000 -1.0000 3545897 1582569385.70 151.5299 60.0013 32.0000 1.9921 1.9943 419.0910 419.6337 0.0812 -1.0000 -1.0000 3545960 1582569385.80 151.5299 60.0013 32.0000 1.9917 1.9938 418.9668 419.5086 0.0811 -1.0000 -1.0000 3546038 1582569385.90 151.5299 60.0013 32.0000 1.9910 1.9932 419.1663 419.7071 0.0809 -1.0000 -1.0000 3546100 1582569386.00 151.5385 60.0013 32.0000 1.9914 1.9935 419.1209 419.6614 0.0808 -1.0000 -1.0000 3546163 1582569386.10 151.5514 60.0013 32.0000 1.9924 1.9946 419.0450 419.5858 0.0810 -1.0000 -1.0000 3546241 1582569386.20 151.5514 60.0013 32.0000 1.9921 1.9942 419.0566 419.5983 0.0811 -1.0000 -1.0000 3546288 1582569386.30 151.5514 60.0013 32.0000 1.9914 1.9935 419.1129 419.6550 0.0811 -1.0000 -1.0000 3546772 1582569386.40 151.5514 60.0013 32.0000 1.9918 1.9939 419.1460 419.6881 0.0811 -1.0000 -1.0000 3546850 1582569386.50 151.5514 60.0013 32.0000 1.9915 1.9937 419.1735 419.7156 0.0812 -1.0000 -1.0000 3546897 1582569386.60 151.5540 60.0013 32.0000 1.9922 1.9943 419.0174 419.5584 0.0809 -1.0000 -1.0000 3546975 1582569386.70 151.5756 60.0013 32.0000 1.9927 1.9948 419.0380 419.5790 0.0809 -1.0000 -1.0000 3547038 1582569386.80 151.5756 60.0013 32.0000 1.9912 1.9933 419.1022 419.6425 0.0809 -1.0000 -1.0000 3547288 1582569386.90 151.5756 60.0013 32.0000 1.9912 1.9934 419.1506 419.6908 0.0807 -1.0000 -1.0000 3547350 1582569387.00 151.5756 60.0013 32.0000 1.9911 1.9932 419.0914 419.6310 0.0808 -1.0000 -1.0000 3547413 1582569387.10 151.5756 60.0013 32.0000 1.9919 1.9940 419.0901 419.6316 0.0811 -1.0000 -1.0000 3547475 1582569387.20 151.5701 60.0013 32.0000 1.9916 1.9937 419.1640 419.7053 0.0809 -1.0000 -1.0000 3547538 1582569387.30 151.5698 60.0013 32.0000 1.9907 1.9928 419.1749 419.7143 0.0806 -1.0000 -1.0000 3547616 1582569387.40 151.5698 60.0013 32.0000 1.9914 1.9935 419.1419 419.6819 0.0808 -1.0000 -1.0000 3547678 1582569387.50 151.5698 60.0013 32.0000 1.9922 1.9943 418.9738 419.5135 0.0808 -1.0000 -1.0000 3547803 1582569387.60 151.5698 60.0013 32.0000 1.9915 1.9936 419.1664 419.7058 0.0807 -1.0000 -1.0000 3547866 1582569387.70 151.5698 60.0013 32.0000 1.9907 1.9928 419.2605 419.8003 0.0808 -1.0000 -1.0000 3547928 1582569387.80 151.5379 60.0013 32.0000 1.9915 1.9936 419.1484 419.6886 0.0807 -1.0000 -1.0000 3548006 1582569387.90 151.4781 60.0013 32.0000 1.9925 1.9946 419.0099 419.5478 0.0806 -1.0000 -1.0000 3548803 1582569388.00 151.4781 60.0013 32.0000 1.9919 1.9940 419.1266 419.6663 0.0809 -1.0000 -1.0000 3548866 1582569388.10 151.4781 60.0013 32.0000 1.9907 1.9928 419.2917 419.8325 0.0809 -1.0000 -1.0000 3548944 1582569388.20 151.4781 60.0013 32.0000 1.9906 1.9927 419.1744 419.7138 0.0806 -1.0000 -1.0000 3549053 1582569388.30 151.4781 60.0013 32.0000 1.9912 1.9934 419.0543 419.5927 0.0806 -1.0000 -1.0000 3549116 1582569388.40 151.4743 60.0013 32.0000 1.9915 1.9936 419.1132 419.6511 0.0805 -1.0000 -1.0000 3549194 1582569388.50 151.4743 60.0013 32.0000 1.9910 1.9931 419.1674 419.7042 0.0803 -1.0000 -1.0000 3549256 1582569388.60 151.4743 60.0013 32.0000 1.9905 1.9926 419.1792 419.7161 0.0804 -1.0000 -1.0000 3549319 1582569388.70 151.4743 60.0013 32.0000 1.9911 1.9932 419.1100 419.6467 0.0804 -1.0000 -1.0000 3549381 1582569388.80 151.4743 60.0013 32.0000 1.9919 1.9940 418.9989 419.5369 0.0806 -1.0000 -1.0000 3549444 1582569388.90 151.4743 60.0013 32.0000 1.9913 1.9934 419.1071 419.6451 0.0805 -1.0000 -1.0000 3549506 1582569389.00 151.4799 60.0013 32.0000 1.9911 1.9932 419.1417 419.6787 0.0803 -1.0000 -1.0000 3549585 1582569389.10 151.5263 60.0013 32.0000 1.9911 1.9932 419.2294 419.7672 0.0806 -1.0000 -1.0000 3549647 1582569389.20 151.5263 60.0013 32.0000 1.9917 1.9938 418.9813 419.5204 0.0806 -1.0000 -1.0000 3549710 1582569389.30 151.5263 60.0013 32.0000 1.9917 1.9938 419.1364 419.6746 0.0805 -1.0000 -1.0000 3549788 1582569389.40 151.5263 60.0013 32.0000 1.9914 1.9935 419.2197 419.7574 0.0804 -1.0000 -1.0000 3549850 1582569389.50 151.5263 60.0013 32.0000 1.9919 1.9940 419.2668 419.8040 0.0804 -1.0000 -1.0000 3549913 1582569389.60 151.5508 60.0012 32.0000 1.9921 1.9942 419.0231 419.5603 0.0805 -1.0000 -1.0000 3549975 1582569389.70 151.5521 60.0012 32.0000 1.9922 1.9943 419.0386 419.5771 0.0806 -1.0000 -1.0000 3550038 1582569389.80 151.5521 60.0012 32.0000 1.9918 1.9939 419.2007 419.7397 0.0807 -1.0000 -1.0000 3550116 1582569389.90 151.5521 60.0012 32.0000 1.9908 1.9929 419.2829 419.8225 0.0806 -1.0000 -1.0000 3550241 1582569390.00 151.5521 60.0012 32.0000 1.9922 1.9943 419.1327 419.6703 0.0804 -1.0000 -1.0000 3550303 1582569390.10 151.5521 60.0012 32.0000 1.9925 1.9946 419.0298 419.5674 0.0805 -1.0000 -1.0000 3550381 1582569390.20 151.5521 60.0012 32.0000 1.9925 1.9946 419.0969 419.6340 0.0804 -1.0000 -1.0000 3550444 1582569390.30 151.5521 60.0012 32.0000 1.9918 1.9939 419.1842 419.7219 0.0806 -1.0000 -1.0000 3550506 1582569390.40 151.5378 60.0012 32.0000 1.9924 1.9945 419.0820 419.6215 0.0808 -1.0000 -1.0000 3551038 1582569390.50 151.5248 60.0012 32.0000 1.9922 1.9943 419.0349 419.5764 0.0811 -1.0000 -1.0000 3551100 1582569390.60 151.5248 60.0012 32.0000 1.9920 1.9941 419.0325 419.5728 0.0808 -1.0000 -1.0000 3551163 1582569390.70 151.5248 60.0012 32.0000 1.9920 1.9941 419.1972 419.7362 0.0806 -1.0000 -1.0000 3551241 1582569390.80 151.5248 60.0012 32.0000 1.9918 1.9939 419.2291 419.7658 0.0802 -1.0000 -1.0000 3551381 1582569390.90 151.5248 60.0012 32.0000 1.9914 1.9935 419.0049 419.5409 0.0803 -1.0000 -1.0000 3551460 1582569391.00 151.4511 60.0012 32.0000 1.9927 1.9948 418.9898 419.5260 0.0802 -1.0000 -1.0000 3551522 1582569391.10 151.4511 60.0012 32.0000 1.9908 1.9929 419.1774 419.7143 0.0804 -1.0000 -1.0000 3551585 1582569391.20 151.4511 60.0012 32.0000 1.9910 1.9931 419.1369 419.6752 0.0806 -1.0000 -1.0000 3551647 1582569391.30 151.4511 60.0012 32.0000 1.9914 1.9935 419.0835 419.6216 0.0806 -1.0000 -1.0000 3551725 1582569391.40 151.4511 60.0012 32.0000 1.9910 1.9931 418.9962 419.5346 0.0806 -1.0000 -1.0000 3551788 1582569391.50 151.4511 60.0012 32.0000 1.9910 1.9932 419.0965 419.6359 0.0808 -1.0000 -1.0000 3552303 1582569391.60 151.5518 60.0012 32.0000 1.9910 1.9931 419.1324 419.6727 0.0808 -1.0000 -1.0000 3552366 1582569391.70 151.5518 60.0012 32.0000 1.9918 1.9939 419.1581 419.6974 0.0808 -1.0000 -1.0000 3552428 1582569391.80 151.5518 60.0012 32.0000 1.9927 1.9948 418.9895 419.5294 0.0809 -1.0000 -1.0000 3552506 1582569391.90 151.5518 60.0012 32.0000 1.9918 1.9939 419.0668 419.6076 0.0810 -1.0000 -1.0000 3552585 1582569392.00 151.5518 60.0012 32.0000 1.9917 1.9939 419.2011 419.7421 0.0810 -1.0000 -1.0000 3552647 1582569392.10 151.5220 60.0012 32.0000 1.9909 1.9930 419.2234 419.7644 0.0809 -1.0000 -1.0000 3552710 1582569392.20 151.5119 60.0012 32.0000 1.9910 1.9931 419.1808 419.7208 0.0808 -1.0000 -1.0000 3552772 1582569392.30 151.5119 60.0012 32.0000 1.9915 1.9936 419.0351 419.5750 0.0808 -1.0000 -1.0000 3552835 1582569392.40 151.5119 60.0012 32.0000 1.9919 1.9940 418.9942 419.5353 0.0812 -1.0000 -1.0000 3552913 1582569392.50 151.5119 60.0012 32.0000 1.9924 1.9946 418.9661 419.5102 0.0816 -1.0000 -1.0000 3552991 1582569392.60 151.5119 60.0012 32.0000 1.9918 1.9940 419.1555 419.7050 0.0824 -1.0000 -1.0000 3553053 1582569392.70 151.5520 60.0012 32.0000 1.9920 1.9942 419.0262 419.5786 0.0830 -1.0000 -1.0000 3553132 1582569392.80 151.5520 60.0012 32.0000 1.9921 1.9943 418.9736 419.5365 0.0849 -1.0000 -1.0000 3553194 1582569392.90 151.5520 60.0012 32.0000 1.9911 1.9934 419.0432 419.6160 0.0858 -1.0000 -1.0000 3553256 1582569393.00 151.5520 60.0012 32.0000 1.9909 1.9931 419.1517 419.7188 0.0843 -1.0000 -1.0000 3553335 1582569393.10 151.5520 60.0012 32.0000 1.9914 1.9936 419.0618 419.6153 0.0825 -1.0000 -1.0000 3553397 1582569393.20 151.5520 60.0012 32.0000 1.9916 1.9937 418.9860 419.5325 0.0816 -1.0000 -1.0000 3553460 1582569393.30 151.5363 60.0012 32.0000 1.9911 1.9932 419.0299 419.5742 0.0814 -1.0000 -1.0000 3553522 1582569393.40 151.5363 60.0012 32.0000 1.9909 1.9930 419.2343 419.7769 0.0811 -1.0000 -1.0000 3553585 1582569393.50 151.5363 60.0012 32.0000 1.9910 1.9931 419.0767 419.6167 0.0808 -1.0000 -1.0000 3553663 1582569393.60 151.5363 60.0012 32.0000 1.9909 1.9930 419.0020 419.5397 0.0804 -1.0000 -1.0000 3553756 1582569393.70 151.5363 60.0012 32.0000 1.9919 1.9940 418.9669 419.5048 0.0805 -1.0000 -1.0000 3553819 1582569393.80 151.5363 60.0012 32.0000 1.9909 1.9930 419.0611 419.5987 0.0805 -1.0000 -1.0000 3553897 1582569393.90 151.5423 60.0012 32.0000 1.9902 1.9923 419.1060 419.6441 0.0806 -1.0000 -1.0000 3553960 1582569394.00 151.5448 60.0012 32.0000 1.9912 1.9933 418.9695 419.5088 0.0808 -1.0000 -1.0000 3554022 1582569394.10 151.5448 60.0012 32.0000 1.9911 1.9932 418.9203 419.4599 0.0808 -1.0000 -1.0000 3554256 1582569394.20 151.5448 60.0012 32.0000 1.9905 1.9926 419.1602 419.6991 0.0806 -1.0000 -1.0000 3554319 1582569394.30 151.5448 60.0012 32.0000 1.9905 1.9926 419.1888 419.7276 0.0806 -1.0000 -1.0000 3554397 1582569394.40 151.5448 60.0012 32.0000 1.9907 1.9928 419.1066 419.6457 0.0806 -1.0000 -1.0000 3554460 1582569394.50 151.5067 60.0012 32.0000 1.9918 1.9939 418.9901 419.5277 0.0805 -1.0000 -1.0000 3554522 1582569394.60 151.5067 60.0012 32.0000 1.9909 1.9930 419.0504 419.5864 0.0801 -1.0000 -1.0000 3554835 1582569394.70 151.5067 60.0012 32.0000 1.9911 1.9932 419.0557 419.5923 0.0804 -1.0000 -1.0000 3554897 1582569394.80 151.5067 60.0012 32.0000 1.9901 1.9922 419.0873 419.6252 0.0805 -1.0000 -1.0000 3554960 1582569394.90 151.5067 60.0012 32.0000 1.9910 1.9931 418.9917 419.5304 0.0807 -1.0000 -1.0000 3555022 1582569395.00 151.4965 60.0013 32.0000 1.9910 1.9931 418.9984 419.5381 0.0809 -1.0000 -1.0000 3555100 1582569395.10 151.4402 60.0016 32.0000 1.9899 1.9920 419.0269 419.5693 0.0812 -1.0000 -1.0000 3555491 1582569395.20 151.4402 60.0016 32.0000 1.9901 1.9922 419.1749 419.7170 0.0811 -1.0000 -1.0000 3555553 1582569395.30 151.4402 60.0016 32.0000 1.9905 1.9926 419.0470 419.5860 0.0806 -1.0000 -1.0000 3555632 1582569395.40 151.4402 60.0016 32.0000 1.9913 1.9934 418.8732 419.4140 0.0810 -1.0000 -1.0000 3555694 1582569395.50 151.4402 60.0016 32.0000 1.9906 1.9928 419.0821 419.6235 0.0810 -1.0000 -1.0000 3555756 1582569395.60 151.4565 60.0016 32.0000 1.9908 1.9929 419.1829 419.7223 0.0806 -1.0000 -1.0000 3556053 1582569395.70 151.4565 60.0016 32.0000 1.9919 1.9940 419.2400 419.7787 0.0806 -1.0000 -1.0000 3556116 1582569395.80 151.4565 60.0016 32.0000 1.9917 1.9938 418.9488 419.4873 0.0807 -1.0000 -1.0000 3556178 1582569395.90 151.4565 60.0016 32.0000 1.9915 1.9937 418.9627 419.5019 0.0807 -1.0000 -1.0000 3556241 1582569396.00 151.4565 60.0016 32.0000 1.9913 1.9934 419.0722 419.6114 0.0807 -1.0000 -1.0000 3556303 1582569396.10 151.4699 60.0016 32.0000 1.9914 1.9935 419.2244 419.7634 0.0807 -1.0000 -1.0000 3556491 1582569396.20 151.4823 60.0016 32.0000 1.9916 1.9937 419.1507 419.6916 0.0811 -1.0000 -1.0000 3556553 1582569396.30 151.4823 60.0016 32.0000 1.9916 1.9937 419.0685 419.6120 0.0815 -1.0000 -1.0000 3556616 1582569396.40 151.4823 60.0016 32.0000 1.9917 1.9938 419.0853 419.6315 0.0818 -1.0000 -1.0000 3556694 1582569396.50 151.4823 60.0016 32.0000 1.9908 1.9930 419.1781 419.7242 0.0817 -1.0000 -1.0000 3556756 1582569396.60 151.4823 60.0016 32.0000 1.9912 1.9933 419.1971 419.7414 0.0814 -1.0000 -1.0000 3556819 1582569396.70 151.5027 60.0016 32.0000 1.9920 1.9941 419.0134 419.5543 0.0809 -1.0000 -1.0000 3557006 1582569396.80 151.5027 60.0016 32.0000 1.9924 1.9945 418.9744 419.5141 0.0807 -1.0000 -1.0000 3557069 1582569396.90 151.5027 60.0016 32.0000 1.9914 1.9935 419.1366 419.6752 0.0806 -1.0000 -1.0000 3557132 1582569397.00 151.5027 60.0016 32.0000 1.9915 1.9936 419.2708 419.8099 0.0807 -1.0000 -1.0000 3557210 1582569397.10 151.5027 60.0016 32.0000 1.9914 1.9935 419.1646 419.7024 0.0806 -1.0000 -1.0000 3557272 1582569397.20 151.4545 60.0016 32.0000 1.9919 1.9940 419.0055 419.5458 0.0809 -1.0000 -1.0000 3557756 1582569397.30 151.4210 60.0016 32.0000 1.9918 1.9939 419.0243 419.5655 0.0810 -1.0000 -1.0000 3557819 1582569397.40 151.4210 60.0016 32.0000 1.9903 1.9924 419.1675 419.7092 0.0811 -1.0000 -1.0000 3557881 1582569397.50 151.4210 60.0016 32.0000 1.9907 1.9929 419.1057 419.6494 0.0813 -1.0000 -1.0000 3557960 1582569397.60 151.4210 60.0016 32.0000 1.9914 1.9935 419.0192 419.5621 0.0813 -1.0000 -1.0000 3558022 1582569397.70 151.4210 60.0016 32.0000 1.9916 1.9937 418.9287 419.4737 0.0817 -1.0000 -1.0000 3558428 1582569397.80 151.4206 60.0016 32.0000 1.9911 1.9933 419.1232 419.6702 0.0818 -1.0000 -1.0000 3558506 1582569397.90 151.4185 60.0016 32.0000 1.9912 1.9933 419.1744 419.7189 0.0815 -1.0000 -1.0000 3558569 1582569398.00 151.4185 60.0016 32.0000 1.9911 1.9933 419.0880 419.6318 0.0814 -1.0000 -1.0000 3558631 1582569398.10 151.4185 60.0016 32.0000 1.9920 1.9941 418.9704 419.5124 0.0811 -1.0000 -1.0000 3558694 1582569398.20 151.4185 60.0016 32.0000 1.9920 1.9941 418.9582 419.5000 0.0813 -1.0000 -1.0000 3558756 1582569398.30 151.4185 60.0016 32.0000 1.9913 1.9934 419.0660 419.6120 0.0818 -1.0000 -1.0000 3558819 1582569398.40 151.4212 60.0016 32.0000 1.9907 1.9929 419.1707 419.7193 0.0821 -1.0000 -1.0000 3558897 1582569398.50 151.4212 60.0016 32.0000 1.9912 1.9933 418.9253 419.4720 0.0818 -1.0000 -1.0000 3558960 1582569398.60 151.4212 60.0016 32.0000 1.9914 1.9935 419.0043 419.5501 0.0818 -1.0000 -1.0000 3559022 1582569398.70 151.4212 60.0016 32.0000 1.9914 1.9935 419.0507 419.5959 0.0815 -1.0000 -1.0000 3559553 1582569398.80 151.4212 60.0016 32.0000 1.9911 1.9933 419.0944 419.6368 0.0812 -1.0000 -1.0000 3559616 1582569398.90 151.4839 60.0016 32.0000 1.9918 1.9940 419.1097 419.6497 0.0808 -1.0000 -1.0000 3559678 1582569399.00 151.5349 60.0016 32.0000 1.9921 1.9942 418.9812 419.5207 0.0807 -1.0000 -1.0000 3559756 1582569399.10 151.5349 60.0016 32.0000 1.9920 1.9941 419.0470 419.5870 0.0808 -1.0000 -1.0000 3559819 1582569399.20 151.5349 60.0016 32.0000 1.9922 1.9943 419.1014 419.6414 0.0808 -1.0000 -1.0000 3559881 1582569399.30 151.5349 60.0016 32.0000 1.9911 1.9932 419.1501 419.6903 0.0809 -1.0000 -1.0000 3559944 1582569399.40 151.5349 60.0016 32.0000 1.9921 1.9943 419.1517 419.6941 0.0812 -1.0000 -1.0000 3600022 1582569399.50 151.5555 60.0016 32.0000 1.9917 1.9939 418.9391 419.4798 0.0809 -1.0000 -1.0000 3600100 1582569399.60 151.5555 60.0016 32.0000 1.9921 1.9942 419.0188 419.5587 0.0809 -1.0000 -1.0000 3600163 1582569399.70 151.5555 60.0016 32.0000 1.9916 1.9937 419.1098 419.6506 0.0810 -1.0000 -1.0000 3600225 1582569399.80 151.5555 60.0016 32.0000 1.9920 1.9941 418.9515 419.4923 0.0810 -1.0000 -1.0000 3600288 1582569399.90 151.5555 60.0016 32.0000 1.9910 1.9931 418.9427 419.4840 0.0810 -1.0000 -1.0000 3600350 1582569400.00 151.5555 60.0016 32.0000 1.9912 1.9933 419.0665 419.6077 0.0810 -1.0000 -1.0000 3600413 1582569400.10 151.5810 60.0018 32.0000 1.9910 1.9931 419.0713 419.6132 0.0812 -1.0000 -1.0000 3600491 1582569400.20 151.4754 60.0018 32.0000 1.9925 1.9946 418.9751 419.5166 0.0810 -1.0000 -1.0000 3600553 1582569400.30 151.4754 60.0018 32.0000 1.9914 1.9935 419.0034 419.5436 0.0809 -1.0000 -1.0000 3600741 1582569400.40 151.4754 60.0018 32.0000 1.9911 1.9932 419.0955 419.6360 0.0808 -1.0000 -1.0000 3600819 1582569400.50 151.4754 60.0018 32.0000 1.9914 1.9935 419.1574 419.6978 0.0809 -1.0000 -1.0000 3600881 1582569400.60 151.4754 60.0018 32.0000 1.9915 1.9937 419.0994 419.6405 0.0810 -1.0000 -1.0000 3600944 1582569400.70 151.4754 60.0018 32.0000 1.9922 1.9943 418.9853 419.5272 0.0812 -1.0000 -1.0000 3601022 1582569400.80 151.4754 60.0018 32.0000 1.9910 1.9931 419.0177 419.5612 0.0814 -1.0000 -1.0000 3601256 1582569400.90 151.4754 60.0018 32.0000 1.9907 1.9928 419.1543 419.6977 0.0813 -1.0000 -1.0000 3601319 1582569401.00 151.4754 60.0018 32.0000 1.9913 1.9934 418.9058 419.4484 0.0813 -1.0000 -1.0000 3601381 1582569401.10 151.4754 60.0018 32.0000 1.9912 1.9933 418.9569 419.4992 0.0814 -1.0000 -1.0000 3601444 1582569401.20 151.4754 60.0018 32.0000 1.9914 1.9935 419.0772 419.6189 0.0811 -1.0000 -1.0000 3601506 1582569401.30 151.4754 60.0018 32.0000 1.9907 1.9928 419.1573 419.6984 0.0811 -1.0000 -1.0000 3601663 1582569401.40 151.4660 60.0018 32.0000 1.9910 1.9931 419.0833 419.6263 0.0814 -1.0000 -1.0000 3601756 1582569401.50 151.4660 60.0018 32.0000 1.9912 1.9933 418.9376 419.4812 0.0814 -1.0000 -1.0000 3601819 1582569401.60 151.4660 60.0018 32.0000 1.9915 1.9936 418.8716 419.4145 0.0814 -1.0000 -1.0000 3601881 1582569401.70 151.4660 60.0018 32.0000 1.9925 1.9946 419.0501 419.5944 0.0815 -1.0000 -1.0000 3601944 1582569401.80 151.4660 60.0018 32.0000 1.9910 1.9931 419.1712 419.7145 0.0813 -1.0000 -1.0000 3602022 1582569401.90 151.4660 60.0018 32.0000 1.9912 1.9933 419.1009 419.6430 0.0811 -1.0000 -1.0000 3602085 1582569402.00 151.4678 60.0018 32.0000 1.9920 1.9941 418.9781 419.5192 0.0810 -1.0000 -1.0000 3602147 1582569402.10 151.4678 60.0018 32.0000 1.9909 1.9931 419.1139 419.6548 0.0809 -1.0000 -1.0000 3602225 1582569402.20 151.4678 60.0018 32.0000 1.9918 1.9940 419.2551 419.7949 0.0807 -1.0000 -1.0000 3602288 1582569402.30 151.4678 60.0018 32.0000 1.9921 1.9942 419.1048 419.6435 0.0805 -1.0000 -1.0000 3602585 1582569402.40 151.4678 60.0018 32.0000 1.9922 1.9943 418.9118 419.4482 0.0804 -1.0000 -1.0000 3602663 1582569402.50 151.4678 60.0018 32.0000 1.9923 1.9945 419.0466 419.5841 0.0805 -1.0000 -1.0000 3602725 1582569402.60 151.4504 60.0018 32.0000 1.9913 1.9934 419.1949 419.7331 0.0806 -1.0000 -1.0000 3602788 1582569402.70 151.4504 60.0018 32.0000 1.9920 1.9941 419.1638 419.7038 0.0809 -1.0000 -1.0000 3602850 1582569402.80 151.4504 60.0018 32.0000 1.9920 1.9941 418.9497 419.4911 0.0811 -1.0000 -1.0000 3603038 1582569402.90 151.4504 60.0018 32.0000 1.9913 1.9934 419.0433 419.5833 0.0807 -1.0000 -1.0000 3603100 1582569403.00 151.4504 60.0018 32.0000 1.9910 1.9931 419.1564 419.6947 0.0806 -1.0000 -1.0000 3603163 1582569403.10 151.4504 60.0018 32.0000 1.9918 1.9939 419.0906 419.6289 0.0805 -1.0000 -1.0000 3603225 1582569403.20 151.5034 60.0018 32.0000 1.9921 1.9942 418.9335 419.4713 0.0806 -1.0000 -1.0000 3603288 1582569403.30 151.5034 60.0018 32.0000 1.9918 1.9939 418.9856 419.5232 0.0805 -1.0000 -1.0000 3603366 1582569403.40 151.5034 60.0018 32.0000 1.9912 1.9933 419.2154 419.7545 0.0805 -1.0000 -1.0000 3603538 1582569403.50 151.5034 60.0018 32.0000 1.9909 1.9930 419.1687 419.7077 0.0806 -1.0000 -1.0000 3603616 1582569403.60 151.5034 60.0018 32.0000 1.9917 1.9938 419.0715 419.6109 0.0808 -1.0000 -1.0000 3603678 1582569403.70 151.5502 60.0018 32.0000 1.9924 1.9945 419.0016 419.5439 0.0811 -1.0000 -1.0000 3603741 1582569403.80 151.5502 60.0018 32.0000 1.9916 1.9938 418.9164 419.4580 0.0811 -1.0000 -1.0000 3603803 1582569403.90 151.5502 60.0018 32.0000 1.9906 1.9927 419.1247 419.6665 0.0811 -1.0000 -1.0000 3604085 1582569404.00 151.5502 60.0018 32.0000 1.9908 1.9929 419.1307 419.6745 0.0814 -1.0000 -1.0000 3604147 1582569404.10 151.5502 60.0018 32.0000 1.9919 1.9941 419.0901 419.6342 0.0814 -1.0000 -1.0000 3604225 1582569404.20 151.5502 60.0018 32.0000 1.9915 1.9937 418.9073 419.4518 0.0816 -1.0000 -1.0000 3604288 1582569404.30 151.5991 60.0018 32.0000 1.9918 1.9939 419.1435 419.6889 0.0818 -1.0000 -1.0000 3604350 1582569404.40 151.5991 60.0018 32.0000 1.9916 1.9938 419.1383 419.6900 0.0829 -1.0000 -1.0000 3604538 1582569404.50 151.5991 60.0018 32.0000 1.9918 1.9939 418.9925 419.5524 0.0840 -1.0000 -1.0000 3604600 1582569404.60 151.5991 60.0018 32.0000 1.9913 1.9935 418.9425 419.4994 0.0829 -1.0000 -1.0000 3604663 1582569404.70 151.5991 60.0018 32.0000 1.9914 1.9935 419.2601 419.8037 0.0811 -1.0000 -1.0000 3604741 1582569404.80 151.5627 60.0021 32.0000 1.9908 1.9929 419.1814 419.7209 0.0808 -1.0000 -1.0000 3604803 1582569404.90 151.5340 60.0023 32.0000 1.9913 1.9935 419.0540 419.5953 0.0811 -1.0000 -1.0000 3605053 1582569405.00 151.5340 60.0023 32.0000 1.9923 1.9944 418.9518 419.4934 0.0810 -1.0000 -1.0000 3605116 1582569405.10 151.5340 60.0023 32.0000 1.9916 1.9937 419.0263 419.5668 0.0809 -1.0000 -1.0000 3605178 1582569405.20 151.5340 60.0023 32.0000 1.9919 1.9940 419.1336 419.6745 0.0810 -1.0000 -1.0000 3605241 1582569405.30 151.5340 60.0023 32.0000 1.9910 1.9931 419.1662 419.7061 0.0807 -1.0000 -1.0000 3605319 1582569405.40 151.5275 60.0023 32.0000 1.9914 1.9935 419.0236 419.5613 0.0805 -1.0000 -1.0000 3606288 1582569405.50 151.5275 60.0023 32.0000 1.9912 1.9933 419.1452 419.6831 0.0804 -1.0000 -1.0000 3606350 1582569405.60 151.5275 60.0023 32.0000 1.9909 1.9930 419.1937 419.7305 0.0803 -1.0000 -1.0000 3606413 1582569405.70 151.5275 60.0023 32.0000 1.9912 1.9933 419.0783 419.6150 0.0804 -1.0000 -1.0000 3606475 1582569405.80 151.5275 60.0023 32.0000 1.9920 1.9941 418.9958 419.5351 0.0807 -1.0000 -1.0000 3606553 1582569405.90 151.4481 60.0023 32.0000 1.9909 1.9930 419.0447 419.5839 0.0807 -1.0000 -1.0000 3606616 1582569406.00 151.3851 60.0023 32.0000 1.9908 1.9929 419.1712 419.7095 0.0805 -1.0000 -1.0000 3606678 1582569406.10 151.3851 60.0023 32.0000 1.9909 1.9930 419.1488 419.6879 0.0807 -1.0000 -1.0000 3606756 1582569406.20 151.3851 60.0023 32.0000 1.9913 1.9934 419.0102 419.5484 0.0806 -1.0000 -1.0000 3606819 1582569406.30 151.3851 60.0023 32.0000 1.9915 1.9936 419.0452 419.5827 0.0804 -1.0000 -1.0000 3606881 1582569406.40 151.3851 60.0023 32.0000 1.9909 1.9930 419.2018 419.7392 0.0804 -1.0000 -1.0000 3606960 1582569406.50 151.4578 60.0023 32.0000 1.9908 1.9929 419.2508 419.7881 0.0804 -1.0000 -1.0000 3607022 1582569406.60 151.4578 60.0023 32.0000 1.9914 1.9935 419.0986 419.6354 0.0804 -1.0000 -1.0000 3607085 1582569406.70 151.4578 60.0023 32.0000 1.9920 1.9941 419.0502 419.5876 0.0805 -1.0000 -1.0000 3607163 1582569406.80 151.4578 60.0023 32.0000 1.9914 1.9935 419.2057 419.7453 0.0808 -1.0000 -1.0000 3607225 1582569406.90 151.4578 60.0023 32.0000 1.9905 1.9926 419.2759 419.8163 0.0808 -1.0000 -1.0000 3607288 1582569407.00 151.5668 60.0023 32.0000 1.9926 1.9947 419.1517 419.6913 0.0807 -1.0000 -1.0000 3607350 1582569407.10 151.5668 60.0023 32.0000 1.9923 1.9944 419.0432 419.5823 0.0807 -1.0000 -1.0000 3607413 1582569407.20 151.5668 60.0023 32.0000 1.9916 1.9937 419.1011 419.6388 0.0804 -1.0000 -1.0000 3607475 1582569407.30 151.5668 60.0023 32.0000 1.9915 1.9936 419.2492 419.7865 0.0804 -1.0000 -1.0000 3607553 1582569407.40 151.5668 60.0023 32.0000 1.9913 1.9934 419.1746 419.7124 0.0805 -1.0000 -1.0000 3607616 1582569407.50 151.5668 60.0023 32.0000 1.9918 1.9939 418.9374 419.4772 0.0809 -1.0000 -1.0000 3608256 1582569407.60 151.5668 60.0023 32.0000 1.9916 1.9937 419.1948 419.7371 0.0813 -1.0000 -1.0000 3608319 1582569407.70 151.5668 60.0023 32.0000 1.9906 1.9927 419.2059 419.7500 0.0814 -1.0000 -1.0000 3608381 1582569407.80 151.5668 60.0023 32.0000 1.9914 1.9935 419.1000 419.6425 0.0811 -1.0000 -1.0000 3608460 1582569407.90 151.5668 60.0023 32.0000 1.9917 1.9938 418.9241 419.4636 0.0807 -1.0000 -1.0000 3608522 1582569408.00 151.5668 60.0023 32.0000 1.9917 1.9938 419.2307 419.7695 0.0806 -1.0000 -1.0000 3608585 1582569408.10 151.5471 60.0023 32.0000 1.9918 1.9939 419.2920 419.8321 0.0810 -1.0000 -1.0000 3608663 1582569408.20 151.5471 60.0023 32.0000 1.9924 1.9946 419.0583 419.6029 0.0817 -1.0000 -1.0000 3608725 1582569408.30 151.5471 60.0023 32.0000 1.9924 1.9945 418.9653 419.5114 0.0816 -1.0000 -1.0000 3608788 1582569408.40 151.5471 60.0023 32.0000 1.9918 1.9939 419.0632 419.6059 0.0811 -1.0000 -1.0000 3608866 1582569408.50 151.5471 60.0023 32.0000 1.9906 1.9927 419.0799 419.6201 0.0808 -1.0000 -1.0000 3608991 1582569408.60 151.5857 60.0023 32.0000 1.9909 1.9931 419.0967 419.6356 0.0806 -1.0000 -1.0000 3609053 1582569408.70 151.6170 60.0023 32.0000 1.9921 1.9942 419.0090 419.5472 0.0807 -1.0000 -1.0000 3609147 1582569408.80 151.6170 60.0023 32.0000 1.9917 1.9938 418.9301 419.4684 0.0806 -1.0000 -1.0000 3609210 1582569408.90 151.6170 60.0023 32.0000 1.9915 1.9936 419.0599 419.5987 0.0807 -1.0000 -1.0000 3609272 1582569409.00 151.6170 60.0023 32.0000 1.9914 1.9935 419.2485 419.7873 0.0806 -1.0000 -1.0000 3609335 1582569409.10 151.6170 60.0023 32.0000 1.9915 1.9936 419.0631 419.6013 0.0806 -1.0000 -1.0000 3609397 1582569409.20 151.5641 60.0023 32.0000 1.9918 1.9939 419.0084 419.5447 0.0802 -1.0000 -1.0000 3609460 1582569409.30 151.5641 60.0023 32.0000 1.9913 1.9934 419.1932 419.7281 0.0801 -1.0000 -1.0000 3609538 1582569409.40 151.5641 60.0023 32.0000 1.9904 1.9925 419.1841 419.7205 0.0803 -1.0000 -1.0000 3609600 1582569409.50 151.5107 60.0022 32.0000 1.9915 1.9936 419.1153 419.6522 0.0804 -1.0000 -1.0000 3610319 1582569409.60 151.5107 60.0022 32.0000 1.9918 1.9939 419.0259 419.5637 0.0806 -1.0000 -1.0000 3610381 1582569409.70 151.5107 60.0022 32.0000 1.9915 1.9936 419.0259 419.5648 0.0807 -1.0000 -1.0000 3610444 1582569409.80 151.5107 60.0022 32.0000 1.9912 1.9933 419.2000 419.7388 0.0806 -1.0000 -1.0000 3610522 1582569409.90 151.5107 60.0022 32.0000 1.9912 1.9933 419.2005 419.7392 0.0806 -1.0000 -1.0000 3610585 1582569410.00 151.5107 60.0022 32.0000 1.9922 1.9943 419.0148 419.5533 0.0806 -1.0000 -1.0000 3610647 1582569410.10 151.5107 60.0022 32.0000 1.9921 1.9942 419.0473 419.5859 0.0806 -1.0000 -1.0000 3610710 1582569410.20 151.5107 60.0022 32.0000 1.9913 1.9934 419.1503 419.6887 0.0805 -1.0000 -1.0000 3610772 1582569410.30 151.5107 60.0022 32.0000 1.9916 1.9937 419.0582 419.5961 0.0806 -1.0000 -1.0000 3610835 1582569410.40 151.5107 60.0022 32.0000 1.9918 1.9939 418.9571 419.4953 0.0806 -1.0000 -1.0000 3610913 1582569410.50 151.4168 60.0022 32.0000 1.9914 1.9935 419.1937 419.7325 0.0806 -1.0000 -1.0000 3610975 1582569410.60 151.4168 60.0022 32.0000 1.9912 1.9933 419.1268 419.6657 0.0807 -1.0000 -1.0000 3611038 1582569410.70 151.4168 60.0022 32.0000 1.9915 1.9936 419.0099 419.5485 0.0806 -1.0000 -1.0000 3611116 1582569410.80 151.4168 60.0022 32.0000 1.9914 1.9935 418.9657 419.5041 0.0806 -1.0000 -1.0000 3611178 1582569410.90 151.4168 60.0022 32.0000 1.9909 1.9930 419.1279 419.6645 0.0802 -1.0000 -1.0000 3611241 1582569411.00 151.4839 60.0022 32.0000 1.9910 1.9931 419.1851 419.7207 0.0802 -1.0000 -1.0000 3611319 1582569411.10 151.4839 60.0022 32.0000 1.9911 1.9932 419.0169 419.5548 0.0806 -1.0000 -1.0000 3611381 1582569411.20 151.4839 60.0022 32.0000 1.9920 1.9941 419.0482 419.5898 0.0814 -1.0000 -1.0000 3611444 1582569411.30 151.4839 60.0022 32.0000 1.9916 1.9937 419.1141 419.6614 0.0821 -1.0000 -1.0000 3611506 1582569411.40 151.4839 60.0022 32.0000 1.9911 1.9932 419.2400 419.7855 0.0814 -1.0000 -1.0000 3611569 1582569411.50 151.4839 60.0022 32.0000 1.9915 1.9936 419.1403 419.6817 0.0809 -1.0000 -1.0000 3611647 1582569411.60 151.4839 60.0022 32.0000 1.9913 1.9934 418.9587 419.4982 0.0808 -1.0000 -1.0000 3611772 1582569411.70 151.4839 60.0022 32.0000 1.9921 1.9942 419.0157 419.5548 0.0807 -1.0000 -1.0000 3611835 1582569411.80 151.4839 60.0022 32.0000 1.9903 1.9924 419.0708 419.6098 0.0807 -1.0000 -1.0000 3611928 1582569411.90 151.4839 60.0022 32.0000 1.9914 1.9935 419.1292 419.6678 0.0806 -1.0000 -1.0000 3611991 1582569412.00 151.4839 60.0022 32.0000 1.9917 1.9938 419.1496 419.6868 0.0803 -1.0000 -1.0000 3612053 1582569412.10 151.5175 60.0022 32.0000 1.9915 1.9936 418.9722 419.5076 0.0802 -1.0000 -1.0000 3612131 1582569412.20 151.5300 60.0022 32.0000 1.9907 1.9928 419.0816 419.6197 0.0806 -1.0000 -1.0000 3612194 1582569412.30 151.5300 60.0022 32.0000 1.9914 1.9936 419.1288 419.6680 0.0807 -1.0000 -1.0000 3612256 1582569412.40 151.5300 60.0022 32.0000 1.9917 1.9938 419.2719 419.8113 0.0807 -1.0000 -1.0000 3612319 1582569412.50 151.5300 60.0022 32.0000 1.9918 1.9940 418.9505 419.4893 0.0807 -1.0000 -1.0000 3612381 1582569412.60 151.5300 60.0022 32.0000 1.9918 1.9940 419.0418 419.5824 0.0810 -1.0000 -1.0000 3613038 1582569412.70 151.5701 60.0022 32.0000 1.9917 1.9938 419.1250 419.6681 0.0814 -1.0000 -1.0000 3613116 1582569412.80 151.5701 60.0022 32.0000 1.9914 1.9935 419.1855 419.7307 0.0816 -1.0000 -1.0000 3613178 1582569412.90 151.5701 60.0022 32.0000 1.9918 1.9940 419.1027 419.6490 0.0817 -1.0000 -1.0000 3613241 1582569413.00 151.5701 60.0022 32.0000 1.9925 1.9946 418.9399 419.4839 0.0813 -1.0000 -1.0000 3613319 1582569413.10 151.5701 60.0022 32.0000 1.9917 1.9938 419.0534 419.5930 0.0806 -1.0000 -1.0000 3613381 1582569413.20 151.5701 60.0022 32.0000 1.9905 1.9926 419.2487 419.7857 0.0804 -1.0000 -1.0000 3613444 1582569413.30 151.5619 60.0022 32.0000 1.9915 1.9936 419.1211 419.6592 0.0806 -1.0000 -1.0000 3613522 1582569413.40 151.5619 60.0022 32.0000 1.9921 1.9942 419.0602 419.5982 0.0805 -1.0000 -1.0000 3613585 1582569413.50 151.5619 60.0022 32.0000 1.9920 1.9941 418.9877 419.5245 0.0804 -1.0000 -1.0000 3613647 1582569413.60 151.5619 60.0022 32.0000 1.9912 1.9933 419.0563 419.5933 0.0805 -1.0000 -1.0000 3613772 1582569413.70 151.5619 60.0022 32.0000 1.9910 1.9931 419.0897 419.6289 0.0808 -1.0000 -1.0000 3613835 1582569413.80 151.5520 60.0022 32.0000 1.9917 1.9938 418.9798 419.5192 0.0807 -1.0000 -1.0000 3613913 1582569413.90 151.5247 60.0022 32.0000 1.9917 1.9938 419.0137 419.5531 0.0805 -1.0000 -1.0000 3613975 1582569414.00 151.5247 60.0022 32.0000 1.9911 1.9932 419.0994 419.6372 0.0803 -1.0000 -1.0000 3614038 1582569414.10 151.5247 60.0022 32.0000 1.9903 1.9924 419.1849 419.7209 0.0801 -1.0000 -1.0000 3614272 1582569414.20 151.5247 60.0022 32.0000 1.9914 1.9934 419.1244 419.6616 0.0804 -1.0000 -1.0000 3614335 1582569414.30 151.5247 60.0022 32.0000 1.9918 1.9939 419.0028 419.5402 0.0804 -1.0000 -1.0000 3614397 1582569414.40 151.5661 60.0022 32.0000 1.9926 1.9947 419.0333 419.5708 0.0805 -1.0000 -1.0000 3614460 1582569414.50 151.5835 60.0022 32.0000 1.9917 1.9938 419.1710 419.7090 0.0805 -1.0000 -1.0000 3614522 1582569414.60 151.5835 60.0022 32.0000 1.9908 1.9929 419.1743 419.7129 0.0805 -1.0000 -1.0000 3614819 1582569414.70 151.5835 60.0022 32.0000 1.9918 1.9939 419.0710 419.6089 0.0805 -1.0000 -1.0000 3614897 1582569414.80 151.5835 60.0022 32.0000 1.9920 1.9941 419.0340 419.5717 0.0805 -1.0000 -1.0000 3614960 1582569414.90 151.5835 60.0022 32.0000 1.9911 1.9932 419.0289 419.5652 0.0803 -1.0000 -1.0000 3615022 1582569415.00 151.5049 60.0019 32.0000 1.9911 1.9932 419.2620 419.7996 0.0804 -1.0000 -1.0000 3615100 1582569415.10 151.5049 60.0019 32.0000 1.9916 1.9937 419.1567 419.6937 0.0803 -1.0000 -1.0000 3615538 1582569415.20 151.5049 60.0019 32.0000 1.9915 1.9936 419.0442 419.5817 0.0805 -1.0000 -1.0000 3615600 1582569415.30 151.5049 60.0019 32.0000 1.9905 1.9926 419.0477 419.5862 0.0806 -1.0000 -1.0000 3615678 1582569415.40 151.5049 60.0019 32.0000 1.9901 1.9922 419.1256 419.6642 0.0806 -1.0000 -1.0000 3615741 1582569415.50 151.5049 60.0019 32.0000 1.9907 1.9928 419.1642 419.7032 0.0807 -1.0000 -1.0000 3615803 1582569415.60 151.5543 60.0019 32.0000 1.9913 1.9934 419.0365 419.5746 0.0805 -1.0000 -1.0000 3615866 1582569415.70 151.5543 60.0019 32.0000 1.9916 1.9937 418.9538 419.4924 0.0807 -1.0000 -1.0000 3615928 1582569415.80 151.5543 60.0019 32.0000 1.9918 1.9939 419.0239 419.5632 0.0807 -1.0000 -1.0000 3616006 1582569415.90 151.5543 60.0019 32.0000 1.9908 1.9929 419.1386 419.6783 0.0808 -1.0000 -1.0000 3616069 1582569416.00 151.5543 60.0019 32.0000 1.9913 1.9934 419.0982 419.6369 0.0806 -1.0000 -1.0000 3616131 1582569416.10 151.5266 60.0019 32.0000 1.9914 1.9935 418.9699 419.5070 0.0804 -1.0000 -1.0000 3616538 1582569416.20 151.5238 60.0019 32.0000 1.9903 1.9924 419.0866 419.6241 0.0805 -1.0000 -1.0000 3616600 1582569416.30 151.5238 60.0019 32.0000 1.9902 1.9923 419.2165 419.7545 0.0805 -1.0000 -1.0000 3616663 1582569416.40 151.5238 60.0019 32.0000 1.9910 1.9931 419.1591 419.6975 0.0806 -1.0000 -1.0000 3616741 1582569416.50 151.5238 60.0019 32.0000 1.9911 1.9932 419.0009 419.5392 0.0806 -1.0000 -1.0000 3616803 1582569416.60 151.5272 60.0019 32.0000 1.9918 1.9939 418.9832 419.5221 0.0807 -1.0000 -1.0000 3616866 1582569416.70 151.5516 60.0019 32.0000 1.9916 1.9937 419.0659 419.6064 0.0810 -1.0000 -1.0000 3617069 1582569416.80 151.5516 60.0019 32.0000 1.9910 1.9932 419.1750 419.7175 0.0812 -1.0000 -1.0000 3617132 1582569416.90 151.5516 60.0019 32.0000 1.9923 1.9944 419.0495 419.5902 0.0808 -1.0000 -1.0000 3617194 1582569417.00 151.5516 60.0019 32.0000 1.9924 1.9946 419.0176 419.5571 0.0808 -1.0000 -1.0000 3617256 1582569417.10 151.5516 60.0019 32.0000 1.9922 1.9943 419.0812 419.6208 0.0808 -1.0000 -1.0000 3617319 1582569417.20 151.5516 60.0019 32.0000 1.9911 1.9932 419.0941 419.6336 0.0808 -1.0000 -1.0000 3617522 1582569417.30 151.4438 60.0019 32.0000 1.9901 1.9922 419.0581 419.5978 0.0808 -1.0000 -1.0000 3617585 1582569417.40 151.4438 60.0019 32.0000 1.9915 1.9937 418.9239 419.4626 0.0806 -1.0000 -1.0000 3617647 1582569417.50 151.4867 60.0019 32.0000 1.9914 1.9935 419.0004 419.5377 0.0805 -1.0000 -1.0000 3617725 1582569417.60 151.4391 60.0019 32.0000 1.9906 1.9927 419.1273 419.6641 0.0803 -1.0000 -1.0000 3617788 1582569417.70 151.4391 60.0019 32.0000 1.9912 1.9933 419.2281 419.7652 0.0804 -1.0000 -1.0000 3617850 1582569417.80 151.4391 60.0019 32.0000 1.9907 1.9928 419.2045 419.7430 0.0806 -1.0000 -1.0000 3617928 1582569417.90 151.4391 60.0019 32.0000 1.9920 1.9941 419.0401 419.5794 0.0808 -1.0000 -1.0000 3617991 1582569418.00 151.4391 60.0019 32.0000 1.9917 1.9939 419.0839 419.6245 0.0808 -1.0000 -1.0000 3618053 1582569418.10 151.4391 60.0019 32.0000 1.9909 1.9930 419.0478 419.5862 0.0806 -1.0000 -1.0000 3618116 1582569418.20 151.4391 60.0019 32.0000 1.9909 1.9930 419.1351 419.6731 0.0805 -1.0000 -1.0000 3618303 1582569418.30 151.4391 60.0019 32.0000 1.9911 1.9932 418.9742 419.5118 0.0805 -1.0000 -1.0000 3618366 1582569418.40 151.3947 60.0019 32.0000 1.9914 1.9935 419.0658 419.6039 0.0805 -1.0000 -1.0000 3618444 1582569418.50 151.3947 60.0019 32.0000 1.9908 1.9929 419.1766 419.7158 0.0808 -1.0000 -1.0000 3618506 1582569418.60 151.3947 60.0019 32.0000 1.9911 1.9932 419.1880 419.7303 0.0813 -1.0000 -1.0000 3618569 1582569418.70 151.3947 60.0019 32.0000 1.9915 1.9936 419.0474 419.5917 0.0815 -1.0000 -1.0000 3618819 1582569418.80 151.3947 60.0019 32.0000 1.9913 1.9935 418.9845 419.5309 0.0819 -1.0000 -1.0000 3618881 1582569418.90 151.4214 60.0019 32.0000 1.9913 1.9934 419.0474 419.5952 0.0820 -1.0000 -1.0000 3618944 1582569419.00 151.4473 60.0019 32.0000 1.9907 1.9928 419.1618 419.7088 0.0818 -1.0000 -1.0000 3619006 1582569419.10 151.4473 60.0019 32.0000 1.9916 1.9937 419.0790 419.6242 0.0815 -1.0000 -1.0000 3619069 1582569419.20 151.4473 60.0019 32.0000 1.9919 1.9940 418.9919 419.5344 0.0811 -1.0000 -1.0000 3619132 1582569419.30 151.4473 60.0019 32.0000 1.9910 1.9931 418.9402 419.4833 0.0814 -1.0000 -1.0000 3620069 1582569419.40 151.4473 60.0019 32.0000 1.9906 1.9927 419.0534 419.5960 0.0812 -1.0000 -1.0000 3620131 1582569419.50 151.4473 60.0019 32.0000 1.9912 1.9933 419.0592 419.6006 0.0810 -1.0000 -1.0000 3620194 1582569419.60 151.5569 60.0015 32.0000 1.9918 1.9939 418.9792 419.5195 0.0809 -1.0000 -1.0000 3620256 1582569419.70 151.5569 60.0015 32.0000 1.9921 1.9943 419.0621 419.6044 0.0811 -1.0000 -1.0000 3620335 1582569419.80 151.5569 60.0015 32.0000 1.9914 1.9935 419.2155 419.7544 0.0807 -1.0000 -1.0000 3620397 1582569419.90 151.5569 60.0015 32.0000 1.9912 1.9933 419.1169 419.6570 0.0809 -1.0000 -1.0000 3620491 1582569420.00 151.5569 60.0015 32.0000 1.9919 1.9940 419.0352 419.5760 0.0810 -1.0000 -1.0000 3620553 1582569420.10 151.5009 60.0015 32.0000 1.9919 1.9940 418.9565 419.4965 0.0810 -1.0000 -1.0000 3620616 1582569420.20 151.5009 60.0015 32.0000 1.9903 1.9924 419.1366 419.6779 0.0809 -1.0000 -1.0000 3620678 1582569420.30 151.5009 60.0015 32.0000 1.9910 1.9931 419.1645 419.7046 0.0808 -1.0000 -1.0000 3621022 1582569420.40 151.5009 60.0015 32.0000 1.9914 1.9935 418.9760 419.5156 0.0809 -1.0000 -1.0000 3621100 1582569420.50 151.5009 60.0015 32.0000 1.9915 1.9936 418.9117 419.4530 0.0810 -1.0000 -1.0000 3621163 1582569420.60 151.5023 60.0015 32.0000 1.9912 1.9933 419.1409 419.6818 0.0809 -1.0000 -1.0000 3621225 1582569420.70 151.4837 60.0015 32.0000 1.9913 1.9934 419.0881 419.6281 0.0808 -1.0000 -1.0000 3621303 1582569420.80 151.4671 60.0015 32.0000 1.9912 1.9933 418.9021 419.4421 0.0809 -1.0000 -1.0000 3621366 1582569420.90 151.4671 60.0015 32.0000 1.9912 1.9933 418.9081 419.4473 0.0807 -1.0000 -1.0000 3621428 1582569421.00 151.4671 60.0015 32.0000 1.9910 1.9931 419.1925 419.7332 0.0811 -1.0000 -1.0000 3621491 1582569421.10 151.4671 60.0015 32.0000 1.9915 1.9936 419.1408 419.6838 0.0813 -1.0000 -1.0000 3621553 1582569421.20 151.4671 60.0015 32.0000 1.9923 1.9944 419.0855 419.6282 0.0814 -1.0000 -1.0000 3621616 1582569421.30 151.4671 60.0015 32.0000 1.9915 1.9936 418.9680 419.5130 0.0817 -1.0000 -1.0000 3621694 1582569421.40 151.4671 60.0015 32.0000 1.9907 1.9928 419.0311 419.5758 0.0815 -1.0000 -1.0000 3621756 1582569421.50 151.4671 60.0015 32.0000 1.9910 1.9931 419.1441 419.6923 0.0820 -1.0000 -1.0000 3621835 1582569421.60 151.4671 60.0015 32.0000 1.9907 1.9929 419.2378 419.7852 0.0818 -1.0000 -1.0000 3621897 1582569421.70 151.4691 60.0015 32.0000 1.9914 1.9935 419.1652 419.7105 0.0816 -1.0000 -1.0000 3621960 1582569421.80 151.4705 60.0015 32.0000 1.9913 1.9935 419.0809 419.6263 0.0816 -1.0000 -1.0000 3622053 1582569421.90 151.4705 60.0015 32.0000 1.9912 1.9934 419.1608 419.7054 0.0815 -1.0000 -1.0000 3622116 1582569422.00 151.4705 60.0015 32.0000 1.9913 1.9934 419.2074 419.7502 0.0811 -1.0000 -1.0000 3622178 1582569422.10 151.4705 60.0015 32.0000 1.9918 1.9940 419.1022 419.6432 0.0810 -1.0000 -1.0000 3622241 1582569422.20 151.4705 60.0015 32.0000 1.9917 1.9938 418.9443 419.4849 0.0810 -1.0000 -1.0000 3622303 1582569422.30 151.4705 60.0015 32.0000 1.9916 1.9938 419.0916 419.6337 0.0812 -1.0000 -1.0000 3622616 1582569422.40 151.4705 60.0015 32.0000 1.9913 1.9934 419.1921 419.7361 0.0815 -1.0000 -1.0000 3622694 1582569422.50 151.4881 60.0015 32.0000 1.9912 1.9933 419.2037 419.7488 0.0815 -1.0000 -1.0000 3622772 1582569422.60 151.4881 60.0015 32.0000 1.9927 1.9948 418.9387 419.4818 0.0813 -1.0000 -1.0000 3622835 1582569422.70 151.4881 60.0015 32.0000 1.9921 1.9942 419.0316 419.5748 0.0813 -1.0000 -1.0000 3622913 1582569422.80 151.4881 60.0015 32.0000 1.9918 1.9940 419.1092 419.6516 0.0811 -1.0000 -1.0000 3622975 1582569422.90 151.4881 60.0015 32.0000 1.9914 1.9935 419.1411 419.6826 0.0811 -1.0000 -1.0000 3623038 1582569423.00 151.4821 60.0015 32.0000 1.9913 1.9934 419.0325 419.5748 0.0812 -1.0000 -1.0000 3623116 1582569423.10 151.4692 60.0015 32.0000 1.9917 1.9938 418.9526 419.4953 0.0812 -1.0000 -1.0000 3623178 1582569423.20 151.4692 60.0015 32.0000 1.9911 1.9932 419.1212 419.6621 0.0811 -1.0000 -1.0000 3623241 1582569423.30 151.4692 60.0015 32.0000 1.9909 1.9931 419.2510 419.7939 0.0812 -1.0000 -1.0000 3623303 1582569423.40 151.4692 60.0015 32.0000 1.9912 1.9934 419.1289 419.6699 0.0809 -1.0000 -1.0000 3623538 1582569423.50 151.4692 60.0015 32.0000 1.9921 1.9942 419.0338 419.5763 0.0813 -1.0000 -1.0000 3623616 1582569423.60 151.5052 60.0015 32.0000 1.9915 1.9936 418.9301 419.4752 0.0817 -1.0000 -1.0000 3623678 1582569423.70 151.5106 60.0015 32.0000 1.9920 1.9941 419.1202 419.6667 0.0818 -1.0000 -1.0000 3623741 1582569423.80 151.5106 60.0015 32.0000 1.9915 1.9936 419.1333 419.6800 0.0818 -1.0000 -1.0000 3623819 1582569423.90 151.5106 60.0015 32.0000 1.9915 1.9936 419.0460 419.5912 0.0816 -1.0000 -1.0000 3624038 1582569424.00 151.5106 60.0015 32.0000 1.9917 1.9939 419.0102 419.5556 0.0816 -1.0000 -1.0000 3624100 1582569424.10 151.5128 60.0015 32.0000 1.9918 1.9939 419.0713 419.6168 0.0817 -1.0000 -1.0000 3624178 1582569424.20 151.5220 60.0015 32.0000 1.9911 1.9933 419.0900 419.6346 0.0815 -1.0000 -1.0000 3624256 1582569424.30 151.5220 60.0015 32.0000 1.9918 1.9939 419.1007 419.6453 0.0816 -1.0000 -1.0000 3624319 1582569424.40 151.5220 60.0015 32.0000 1.9921 1.9942 419.0101 419.5563 0.0818 -1.0000 -1.0000 3624772 1582569424.50 151.5220 60.0015 32.0000 1.9913 1.9935 419.1651 419.7132 0.0821 -1.0000 -1.0000 3624835 1582569424.60 151.5220 60.0015 32.0000 1.9911 1.9933 419.2154 419.7632 0.0820 -1.0000 -1.0000 3624897 1582569424.70 151.5717 60.0020 32.0000 1.9916 1.9937 419.0683 419.6152 0.0817 -1.0000 -1.0000 3624975 1582569424.80 151.5717 60.0020 32.0000 1.9914 1.9935 418.9913 419.5353 0.0814 -1.0000 -1.0000 3625038 1582569424.90 151.5717 60.0020 32.0000 1.9911 1.9933 419.1208 419.6657 0.0815 -1.0000 -1.0000 3625100 1582569425.00 151.5717 60.0020 32.0000 1.9908 1.9930 419.2805 419.8247 0.0815 -1.0000 -1.0000 3625163 1582569425.10 151.5717 60.0020 32.0000 1.9906 1.9927 419.1544 419.6993 0.0816 -1.0000 -1.0000 3625225 1582569425.20 151.5494 60.0020 32.0000 1.9913 1.9934 419.0713 419.6174 0.0818 -1.0000 -1.0000 3625288 1582569425.30 151.5232 60.0020 32.0000 1.9912 1.9933 419.0635 419.6115 0.0819 -1.0000 -1.0000 3625366 1582569425.40 151.5232 60.0020 32.0000 1.9900 1.9922 419.2043 419.7516 0.0819 -1.0000 -1.0000 3625428 1582569425.50 151.5232 60.0020 32.0000 1.9914 1.9936 419.1141 419.6637 0.0824 -1.0000 -1.0000 3625569 1582569425.60 151.5232 60.0020 32.0000 1.9914 1.9936 418.9231 419.4778 0.0834 -1.0000 -1.0000 3625632 1582569425.70 151.5232 60.0020 32.0000 1.9909 1.9931 419.0613 419.6227 0.0841 -1.0000 -1.0000 3625694 1582569425.80 151.5232 60.0020 32.0000 1.9910 1.9932 419.1820 419.7428 0.0838 -1.0000 -1.0000 3625772 1582569425.90 151.5028 60.0020 32.0000 1.9900 1.9922 419.2094 419.7670 0.0834 -1.0000 -1.0000 3625835 1582569426.00 151.5028 60.0020 32.0000 1.9910 1.9932 419.0955 419.6513 0.0831 -1.0000 -1.0000 3626381 1582569426.10 151.5028 60.0020 32.0000 1.9913 1.9934 418.9866 419.5381 0.0824 -1.0000 -1.0000 3626460 1582569426.20 151.5028 60.0020 32.0000 1.9909 1.9930 419.1041 419.6525 0.0820 -1.0000 -1.0000 3626522 1582569426.30 151.5028 60.0020 32.0000 1.9911 1.9932 419.2377 419.7849 0.0818 -1.0000 -1.0000 3626585 1582569426.40 151.5064 60.0020 32.0000 1.9912 1.9933 419.1218 419.6672 0.0816 -1.0000 -1.0000 3626663 1582569426.50 151.5064 60.0020 32.0000 1.9915 1.9936 419.0143 419.5583 0.0814 -1.0000 -1.0000 3626835 1582569426.60 151.5064 60.0020 32.0000 1.9913 1.9934 419.1158 419.6578 0.0811 -1.0000 -1.0000 3626897 1582569426.70 151.5064 60.0020 32.0000 1.9914 1.9936 419.1652 419.7089 0.0815 -1.0000 -1.0000 3626975 1582569426.80 151.5064 60.0020 32.0000 1.9922 1.9943 419.1370 419.6822 0.0816 -1.0000 -1.0000 3627038 1582569426.90 151.4600 60.0020 32.0000 1.9922 1.9943 419.0208 419.5662 0.0817 -1.0000 -1.0000 3627100 1582569427.00 151.4368 60.0020 32.0000 1.9914 1.9936 419.2606 419.8072 0.0818 -1.0000 -1.0000 3627288 1582569427.10 151.4368 60.0020 32.0000 1.9907 1.9928 419.1595 419.7053 0.0817 -1.0000 -1.0000 3627350 1582569427.20 151.4368 60.0020 32.0000 1.9917 1.9938 419.0800 419.6249 0.0815 -1.0000 -1.0000 3627413 1582569427.30 151.4368 60.0020 32.0000 1.9916 1.9937 418.9871 419.5306 0.0814 -1.0000 -1.0000 3627491 1582569427.40 151.4368 60.0020 32.0000 1.9912 1.9934 419.0482 419.5928 0.0815 -1.0000 -1.0000 3627553 1582569427.50 151.4463 60.0020 32.0000 1.9912 1.9933 419.1900 419.7346 0.0816 -1.0000 -1.0000 3628038 1582569427.60 151.4463 60.0020 32.0000 1.9915 1.9937 419.1552 419.7015 0.0818 -1.0000 -1.0000 3628100 1582569427.70 151.4463 60.0020 32.0000 1.9919 1.9941 419.0509 419.5983 0.0820 -1.0000 -1.0000 3628163 1582569427.80 151.4463 60.0020 32.0000 1.9917 1.9938 419.0118 419.5588 0.0818 -1.0000 -1.0000 3628241 1582569427.90 151.4463 60.0020 32.0000 1.9917 1.9938 419.1569 419.7048 0.0821 -1.0000 -1.0000 3628303 1582569428.00 151.4478 60.0020 32.0000 1.9919 1.9940 419.1331 419.6818 0.0821 -1.0000 -1.0000 3629116 1582569428.10 151.4694 60.0020 32.0000 1.9918 1.9940 419.0136 419.5643 0.0824 -1.0000 -1.0000 3629178 1582569428.20 151.4694 60.0020 32.0000 1.9920 1.9942 419.0216 419.5711 0.0822 -1.0000 -1.0000 3629241 1582569428.30 151.4694 60.0020 32.0000 1.9907 1.9929 419.0571 419.6042 0.0818 -1.0000 -1.0000 3629303 1582569428.40 151.4694 60.0020 32.0000 1.9911 1.9932 419.2290 419.7770 0.0820 -1.0000 -1.0000 3629381 1582569428.50 151.4694 60.0020 32.0000 1.9914 1.9935 419.0987 419.6475 0.0823 -1.0000 -1.0000 3629444 1582569428.60 151.4927 60.0020 32.0000 1.9910 1.9932 419.0545 419.6038 0.0821 -1.0000 -1.0000 3629506 1582569428.70 151.5568 60.0020 32.0000 1.9921 1.9942 419.0131 419.5606 0.0820 -1.0000 -1.0000 3629585 1582569428.80 151.5568 60.0020 32.0000 1.9905 1.9926 419.2917 419.8392 0.0818 -1.0000 -1.0000 3629647 1582569428.90 151.5568 60.0020 32.0000 1.9908 1.9929 419.2300 419.7756 0.0816 -1.0000 -1.0000 3629710 1582569429.00 151.5568 60.0020 32.0000 1.9912 1.9933 418.9948 419.5397 0.0814 -1.0000 -1.0000 3629772 1582569429.10 151.5568 60.0020 32.0000 1.9915 1.9936 419.0664 419.6099 0.0812 -1.0000 -1.0000 3629835 1582569429.20 151.5548 60.0020 32.0000 1.9903 1.9924 419.1820 419.7246 0.0812 -1.0000 -1.0000 3629897 1582569429.30 151.5548 60.0020 32.0000 1.9910 1.9931 419.1335 419.6760 0.0812 -1.0000 -1.0000 3629975 1582569429.40 151.5548 60.0020 32.0000 1.9921 1.9942 419.0060 419.5494 0.0814 -1.0000 -1.0000 3630131 1582569429.50 151.5548 60.0020 32.0000 1.9926 1.9947 419.0594 419.6036 0.0816 -1.0000 -1.0000 3630194 1582569429.60 151.5548 60.0020 32.0000 1.9905 1.9927 419.1772 419.7236 0.0818 -1.0000 -1.0000 3630256 1582569429.70 151.4064 60.0019 32.0000 1.9919 1.9940 419.2508 419.7988 0.0821 -1.0000 -1.0000 3630319 1582569429.80 151.4433 60.0019 32.0000 1.9910 1.9932 419.1477 419.6990 0.0827 -1.0000 -1.0000 3630397 1582569429.90 151.4433 60.0019 32.0000 1.9917 1.9939 419.0609 419.6144 0.0828 -1.0000 -1.0000 3630460 1582569430.00 151.4433 60.0019 32.0000 1.9908 1.9929 419.1550 419.7063 0.0824 -1.0000 -1.0000 3630522 1582569430.10 151.4433 60.0019 32.0000 1.9911 1.9932 419.3204 419.8718 0.0826 -1.0000 -1.0000 3630803 1582569430.20 151.4433 60.0019 32.0000 1.9909 1.9931 419.1185 419.6714 0.0827 -1.0000 -1.0000 3630866 1582569430.30 151.4433 60.0019 32.0000 1.9911 1.9932 418.9691 419.5203 0.0825 -1.0000 -1.0000 3630928 1582569430.40 151.4433 60.0019 32.0000 1.9906 1.9928 419.0357 419.5861 0.0824 -1.0000 -1.0000 3631007 1582569430.50 151.4433 60.0019 32.0000 1.9908 1.9930 419.1447 419.6941 0.0821 -1.0000 -1.0000 3631100 1582569430.60 151.4433 60.0019 32.0000 1.9910 1.9931 419.1957 419.7422 0.0816 -1.0000 -1.0000 3631272 1582569430.70 151.4433 60.0019 32.0000 1.9914 1.9935 419.0494 419.5947 0.0816 -1.0000 -1.0000 3631335 1582569430.80 151.4601 60.0019 32.0000 1.9915 1.9936 419.0941 419.6407 0.0820 -1.0000 -1.0000 3631397 1582569430.90 151.4601 60.0019 32.0000 1.9918 1.9940 419.2332 419.7839 0.0825 -1.0000 -1.0000 3631460 1582569431.00 151.4601 60.0019 32.0000 1.9916 1.9937 419.1999 419.7516 0.0825 -1.0000 -1.0000 3631538 1582569431.10 151.4601 60.0019 32.0000 1.9915 1.9936 419.0937 419.6439 0.0823 -1.0000 -1.0000 3631600 1582569431.20 151.4601 60.0019 32.0000 1.9917 1.9938 419.1589 419.7067 0.0819 -1.0000 -1.0000 3631663 1582569431.30 151.4601 60.0019 32.0000 1.9905 1.9926 419.2061 419.7525 0.0817 -1.0000 -1.0000 3631741 1582569431.40 151.5345 60.0019 32.0000 1.9917 1.9939 419.1739 419.7190 0.0815 -1.0000 -1.0000 3631803 1582569431.50 151.5345 60.0019 32.0000 1.9923 1.9945 419.0858 419.6315 0.0817 -1.0000 -1.0000 3631881 1582569431.60 151.5345 60.0019 32.0000 1.9913 1.9934 418.9981 419.5433 0.0816 -1.0000 -1.0000 3631944 1582569431.70 151.5345 60.0019 32.0000 1.9915 1.9936 419.1480 419.6942 0.0818 -1.0000 -1.0000 3632069 1582569431.80 151.5345 60.0019 32.0000 1.9920 1.9941 419.1252 419.6725 0.0819 -1.0000 -1.0000 3632131 1582569431.90 151.5010 60.0019 32.0000 1.9914 1.9936 418.9497 419.4954 0.0817 -1.0000 -1.0000 3632194 1582569432.00 151.5010 60.0019 32.0000 1.9919 1.9941 419.0528 419.6001 0.0820 -1.0000 -1.0000 3632256 1582569432.10 151.5010 60.0019 32.0000 1.9912 1.9934 418.9660 419.5149 0.0822 -1.0000 -1.0000 3632335 1582569432.20 151.5010 60.0019 32.0000 1.9914 1.9936 419.1714 419.7213 0.0823 -1.0000 -1.0000 3632631 1582569432.30 151.5010 60.0019 32.0000 1.9909 1.9931 419.0741 419.6243 0.0824 -1.0000 -1.0000 3632694 1582569432.40 151.5536 60.0019 32.0000 1.9918 1.9939 418.9567 419.5063 0.0823 -1.0000 -1.0000 3632757 1582569432.50 151.5641 60.0019 32.0000 1.9915 1.9936 419.1451 419.6946 0.0822 -1.0000 -1.0000 3632835 1582569432.60 151.5641 60.0019 32.0000 1.9903 1.9924 419.1274 419.6763 0.0820 -1.0000 -1.0000 3632897 1582569432.70 151.5641 60.0019 32.0000 1.9906 1.9927 419.0894 419.6378 0.0821 -1.0000 -1.0000 3633085 1582569432.80 151.5641 60.0019 32.0000 1.9921 1.9942 418.9974 419.5479 0.0824 -1.0000 -1.0000 3633147 1582569432.90 151.5641 60.0019 32.0000 1.9917 1.9939 419.0508 419.6004 0.0822 -1.0000 -1.0000 3633241 1582569433.00 151.5191 60.0019 32.0000 1.9906 1.9927 419.1431 419.6915 0.0820 -1.0000 -1.0000 3633319 1582569433.10 151.5191 60.0019 32.0000 1.9907 1.9929 419.1724 419.7191 0.0818 -1.0000 -1.0000 3633460 1582569433.20 151.5191 60.0019 32.0000 1.9915 1.9936 419.0314 419.5777 0.0817 -1.0000 -1.0000 3633569 1582569433.30 151.5191 60.0019 32.0000 1.9924 1.9945 418.9963 419.5410 0.0815 -1.0000 -1.0000 3633632 1582569433.40 151.5191 60.0019 32.0000 1.9920 1.9941 419.1198 419.6639 0.0814 -1.0000 -1.0000 3633694 1582569433.50 151.5194 60.0019 32.0000 1.9915 1.9936 419.1465 419.6920 0.0817 -1.0000 -1.0000 3633772 1582569433.60 151.5279 60.0019 32.0000 1.9916 1.9937 419.1236 419.6700 0.0819 -1.0000 -1.0000 3633835 1582569433.70 151.5279 60.0019 32.0000 1.9910 1.9932 419.0811 419.6296 0.0822 -1.0000 -1.0000 3634069 1582569433.80 151.5279 60.0019 32.0000 1.9907 1.9929 419.0790 419.6300 0.0826 -1.0000 -1.0000 3634147 1582569433.90 151.5279 60.0019 32.0000 1.9906 1.9928 419.2481 419.8030 0.0831 -1.0000 -1.0000 3634210 1582569434.00 151.5279 60.0019 32.0000 1.9911 1.9933 419.0822 419.6367 0.0829 -1.0000 -1.0000 3634272 1582569434.10 151.5094 60.0019 32.0000 1.9914 1.9936 419.0227 419.5740 0.0824 -1.0000 -1.0000 3634335 1582569434.20 151.5094 60.0019 32.0000 1.9918 1.9940 419.0020 419.5519 0.0823 -1.0000 -1.0000 3634397 1582569434.30 151.5094 60.0019 32.0000 1.9909 1.9931 419.1468 419.6968 0.0823 -1.0000 -1.0000 3634585 1582569434.40 151.5094 60.0019 32.0000 1.9911 1.9933 419.2275 419.7777 0.0823 -1.0000 -1.0000 3634663 1582569434.50 151.5094 60.0019 32.0000 1.9919 1.9941 419.0106 419.5616 0.0825 -1.0000 -1.0000 3634725 1582569434.60 151.5174 60.0022 32.0000 1.9909 1.9931 419.2053 419.7569 0.0827 -1.0000 -1.0000 3634772 1582569434.70 151.5232 60.0025 32.0000 1.9907 1.9929 419.1796 419.7354 0.0833 -1.0000 -1.0000 3634850 1582569434.80 151.5232 60.0025 32.0000 1.9914 1.9936 419.2582 419.8152 0.0833 -1.0000 -1.0000 3635350 1582569434.90 151.5232 60.0025 32.0000 1.9925 1.9947 419.0334 419.5891 0.0832 -1.0000 -1.0000 3635413 1582569435.00 151.5232 60.0025 32.0000 1.9918 1.9939 419.0774 419.6342 0.0834 -1.0000 -1.0000 3635491 1582569435.10 151.5232 60.0025 32.0000 1.9912 1.9934 419.3103 419.8682 0.0834 -1.0000 -1.0000 3635553 1582569435.20 151.4387 60.0025 32.0000 1.9904 1.9926 419.2318 419.7878 0.0832 -1.0000 -1.0000 3635616 1582569435.30 151.4387 60.0025 32.0000 1.9916 1.9937 419.1805 419.7368 0.0832 -1.0000 -1.0000 3635803 1582569435.40 151.4387 60.0025 32.0000 1.9920 1.9942 419.0076 419.5620 0.0830 -1.0000 -1.0000 3635866 1582569435.50 151.4387 60.0025 32.0000 1.9918 1.9940 419.0133 419.5684 0.0831 -1.0000 -1.0000 3635944 1582569435.60 151.4387 60.0025 32.0000 1.9911 1.9932 419.1940 419.7489 0.0829 -1.0000 -1.0000 3636006 1582569435.70 151.5220 60.0025 32.0000 1.9904 1.9926 419.1892 419.7417 0.0826 -1.0000 -1.0000 3636069 1582569435.80 151.5220 60.0025 32.0000 1.9919 1.9940 419.0081 419.5569 0.0819 -1.0000 -1.0000 3636381 1582569435.90 151.5220 60.0025 32.0000 1.9918 1.9940 419.1569 419.7030 0.0817 -1.0000 -1.0000 3636444 1582569436.00 151.5220 60.0025 32.0000 1.9909 1.9931 419.2226 419.7696 0.0819 -1.0000 -1.0000 3636506 1582569436.10 151.5220 60.0025 32.0000 1.9914 1.9935 419.1958 419.7440 0.0820 -1.0000 -1.0000 3636757 1582569436.20 151.5220 60.0025 32.0000 1.9916 1.9937 419.0618 419.6099 0.0821 -1.0000 -1.0000 3636819 1582569436.30 151.5338 60.0025 32.0000 1.9917 1.9938 419.1334 419.6841 0.0826 -1.0000 -1.0000 3636881 1582569436.40 151.5338 60.0025 32.0000 1.9912 1.9933 419.1690 419.7229 0.0829 -1.0000 -1.0000 3636960 1582569436.50 151.5338 60.0025 32.0000 1.9908 1.9929 419.2717 419.8262 0.0830 -1.0000 -1.0000 3637022 1582569436.60 151.5338 60.0025 32.0000 1.9915 1.9937 419.0963 419.6500 0.0828 -1.0000 -1.0000 3637085 1582569436.70 151.5338 60.0025 32.0000 1.9917 1.9939 418.9989 419.5519 0.0828 -1.0000 -1.0000 3637163 1582569436.80 151.5338 60.0025 32.0000 1.9908 1.9930 419.1488 419.7020 0.0827 -1.0000 -1.0000 3637225 1582569436.90 151.5310 60.0025 32.0000 1.9907 1.9928 419.1149 419.6668 0.0826 -1.0000 -1.0000 3637928 1582569437.00 151.5310 60.0025 32.0000 1.9917 1.9938 419.0052 419.5561 0.0824 -1.0000 -1.0000 3637991 1582569437.10 151.5310 60.0025 32.0000 1.9914 1.9936 419.0030 419.5517 0.0821 -1.0000 -1.0000 3638053 1582569437.20 151.5310 60.0025 32.0000 1.9917 1.9938 419.2201 419.7696 0.0823 -1.0000 -1.0000 3638116 1582569437.30 151.5310 60.0025 32.0000 1.9901 1.9923 419.2068 419.7574 0.0824 -1.0000 -1.0000 3638194 1582569437.40 151.5187 60.0025 32.0000 1.9911 1.9933 419.0692 419.6211 0.0827 -1.0000 -1.0000 3638256 1582569437.50 151.5181 60.0025 32.0000 1.9919 1.9941 419.0230 419.5777 0.0831 -1.0000 -1.0000 3638335 1582569437.60 151.5181 60.0025 32.0000 1.9906 1.9928 419.1031 419.6588 0.0832 -1.0000 -1.0000 3638397 1582569437.70 151.5181 60.0025 32.0000 1.9901 1.9922 419.2620 419.8198 0.0834 -1.0000 -1.0000 3638460 1582569437.80 151.5181 60.0025 32.0000 1.9900 1.9922 419.2214 419.7768 0.0830 -1.0000 -1.0000 3638522 1582569437.90 151.5181 60.0025 32.0000 1.9906 1.9928 419.0548 419.6068 0.0826 -1.0000 -1.0000 3638585 1582569438.00 151.4759 60.0025 32.0000 1.9916 1.9937 418.9861 419.5369 0.0824 -1.0000 -1.0000 3638647 1582569438.10 151.4759 60.0025 32.0000 1.9911 1.9933 419.2103 419.7610 0.0825 -1.0000 -1.0000 3638725 1582569438.20 151.4759 60.0025 32.0000 1.9898 1.9920 419.2634 419.8168 0.0828 -1.0000 -1.0000 3638788 1582569438.30 151.4759 60.0025 32.0000 1.9906 1.9928 419.2282 419.7836 0.0832 -1.0000 -1.0000 3638850 1582569438.40 151.4759 60.0025 32.0000 1.9910 1.9932 418.9596 419.5170 0.0835 -1.0000 -1.0000 3638928 1582569438.50 151.3941 60.0025 32.0000 1.9902 1.9924 418.9936 419.5513 0.0834 -1.0000 -1.0000 3638991 1582569438.60 151.3941 60.0025 32.0000 1.9907 1.9929 419.1220 419.6775 0.0831 -1.0000 -1.0000 3639053 1582569438.70 151.3941 60.0025 32.0000 1.9898 1.9919 419.2217 419.7745 0.0827 -1.0000 -1.0000 3639116 1582569438.80 151.3941 60.0025 32.0000 1.9901 1.9923 419.1292 419.6820 0.0828 -1.0000 -1.0000 3639178 1582569438.90 151.3941 60.0025 32.0000 1.9918 1.9939 418.9704 419.5237 0.0828 -1.0000 -1.0000 3639241 1582569439.00 151.3941 60.0025 32.0000 1.9911 1.9933 419.0991 419.6522 0.0828 -1.0000 -1.0000 3639319 1582569439.10 151.3941 60.0025 32.0000 1.9905 1.9926 419.1498 419.7032 0.0827 -1.0000 -1.0000 3639381 1582569439.20 151.3941 60.0025 32.0000 1.9902 1.9923 419.0985 419.6500 0.0826 -1.0000 -1.0000 3639444 1582569439.30 151.3941 60.0025 32.0000 1.9912 1.9933 418.9518 419.5016 0.0822 -1.0000 -1.0000 3639522 1582569439.40 151.3941 60.0025 32.0000 1.9911 1.9933 419.1230 419.6737 0.0824 -1.0000 -1.0000 3640491 1582569439.50 151.3941 60.0025 32.0000 1.9909 1.9930 419.1444 419.6948 0.0822 -1.0000 -1.0000 3640569 1582569439.60 151.3941 60.0025 32.0000 1.9913 1.9935 419.0239 419.5725 0.0820 -1.0000 -1.0000 3640631 1582569439.70 151.4623 60.0020 32.0000 1.9915 1.9937 418.8991 419.4484 0.0823 -1.0000 -1.0000 3640694 1582569439.80 151.4623 60.0020 32.0000 1.9913 1.9934 419.1053 419.6534 0.0821 -1.0000 -1.0000 3640757 1582569439.90 151.4623 60.0020 32.0000 1.9915 1.9936 419.2216 419.7713 0.0824 -1.0000 -1.0000 3640819 1582569440.00 151.4623 60.0020 32.0000 1.9917 1.9939 419.1111 419.6621 0.0825 -1.0000 -1.0000 3640881 1582569440.10 151.4623 60.0020 32.0000 1.9920 1.9941 418.9696 419.5212 0.0826 -1.0000 -1.0000 3640960 1582569440.20 151.4792 60.0020 32.0000 1.9918 1.9940 418.9386 419.4902 0.0825 -1.0000 -1.0000 3641022 1582569440.30 151.4792 60.0020 32.0000 1.9911 1.9932 419.0561 419.6070 0.0825 -1.0000 -1.0000 3641085 1582569440.40 151.4792 60.0020 32.0000 1.9914 1.9936 419.1285 419.6795 0.0825 -1.0000 -1.0000 3641163 1582569440.50 151.4792 60.0020 32.0000 1.9919 1.9941 419.0759 419.6268 0.0825 -1.0000 -1.0000 3641225 1582569440.60 151.4792 60.0020 32.0000 1.9918 1.9940 418.9947 419.5461 0.0826 -1.0000 -1.0000 3641288 1582569440.70 151.4783 60.0020 32.0000 1.9902 1.9923 419.1555 419.7074 0.0826 -1.0000 -1.0000 3641366 1582569440.80 151.4745 60.0020 32.0000 1.9903 1.9924 419.2887 419.8404 0.0825 -1.0000 -1.0000 3641429 1582569440.90 151.4745 60.0020 32.0000 1.9909 1.9931 419.0633 419.6152 0.0827 -1.0000 -1.0000 3641491 1582569441.00 151.4745 60.0020 32.0000 1.9912 1.9934 418.8995 419.4557 0.0835 -1.0000 -1.0000 3641569 1582569441.10 151.4745 60.0020 32.0000 1.9911 1.9933 419.0031 419.5638 0.0841 -1.0000 -1.0000 3641632 1582569441.20 151.4745 60.0020 32.0000 1.9904 1.9926 419.2167 419.7823 0.0847 -1.0000 -1.0000 3641694 1582569441.30 151.4745 60.0020 32.0000 1.9904 1.9926 419.1335 419.6976 0.0842 -1.0000 -1.0000 3641756 1582569441.40 151.4745 60.0020 32.0000 1.9910 1.9932 419.0515 419.6097 0.0834 -1.0000 -1.0000 3641819 1582569441.50 151.4745 60.0020 32.0000 1.9917 1.9938 419.0066 419.5604 0.0828 -1.0000 -1.0000 3641897 1582569441.60 151.4745 60.0020 32.0000 1.9905 1.9926 419.1622 419.7151 0.0828 -1.0000 -1.0000 3641960 1582569441.70 151.4745 60.0020 32.0000 1.9912 1.9933 419.1456 419.6990 0.0828 -1.0000 -1.0000 3642022 1582569441.80 151.4745 60.0020 32.0000 1.9913 1.9934 419.0846 419.6373 0.0826 -1.0000 -1.0000 3642100 1582569441.90 151.4745 60.0020 32.0000 1.9911 1.9933 418.9684 419.5170 0.0820 -1.0000 -1.0000 3642163 1582569442.00 151.4745 60.0020 32.0000 1.9906 1.9927 419.0136 419.5601 0.0818 -1.0000 -1.0000 3642225 1582569442.10 151.4745 60.0020 32.0000 1.9902 1.9924 419.0746 419.6210 0.0818 -1.0000 -1.0000 3642288 1582569442.20 151.4745 60.0020 32.0000 1.9898 1.9919 419.2005 419.7471 0.0818 -1.0000 -1.0000 3642350 1582569442.30 151.4745 60.0020 32.0000 1.9905 1.9926 419.0421 419.5883 0.0818 -1.0000 -1.0000 3642413 1582569442.40 151.4797 60.0020 32.0000 1.9908 1.9929 418.9498 419.4959 0.0818 -1.0000 -1.0000 3642491 1582569442.50 151.4877 60.0020 32.0000 1.9913 1.9934 418.9961 419.5427 0.0818 -1.0000 -1.0000 3642553 1582569442.60 151.4877 60.0020 32.0000 1.9910 1.9931 419.1521 419.6992 0.0819 -1.0000 -1.0000 3642616 1582569442.70 151.4877 60.0020 32.0000 1.9909 1.9931 419.0180 419.5645 0.0818 -1.0000 -1.0000 3642694 1582569442.80 151.4877 60.0020 32.0000 1.9916 1.9937 418.9774 419.5249 0.0820 -1.0000 -1.0000 3642756 1582569442.90 151.4877 60.0020 32.0000 1.9913 1.9934 418.9819 419.5292 0.0820 -1.0000 -1.0000 3642819 1582569443.00 151.4135 60.0020 32.0000 1.9900 1.9921 419.1348 419.6826 0.0819 -1.0000 -1.0000 3643756 1582569443.10 151.4135 60.0020 32.0000 1.9909 1.9931 419.0960 419.6464 0.0825 -1.0000 -1.0000 3643819 1582569443.20 151.4135 60.0020 32.0000 1.9914 1.9935 419.0367 419.5889 0.0828 -1.0000 -1.0000 3643881 1582569443.30 151.4135 60.0020 32.0000 1.9913 1.9935 418.8930 419.4493 0.0835 -1.0000 -1.0000 3643960 1582569443.40 151.4135 60.0020 32.0000 1.9905 1.9926 419.0145 419.5696 0.0830 -1.0000 -1.0000 3644022 1582569443.50 151.4396 60.0020 32.0000 1.9904 1.9926 419.2102 419.7626 0.0826 -1.0000 -1.0000 3644225 1582569443.60 151.4571 60.0020 32.0000 1.9908 1.9929 419.1206 419.6704 0.0822 -1.0000 -1.0000 3644288 1582569443.70 151.4571 60.0020 32.0000 1.9913 1.9934 419.0178 419.5677 0.0824 -1.0000 -1.0000 3644350 1582569443.80 151.4571 60.0020 32.0000 1.9914 1.9936 418.9487 419.4996 0.0825 -1.0000 -1.0000 3644428 1582569443.90 151.4571 60.0020 32.0000 1.9903 1.9925 419.1078 419.6591 0.0825 -1.0000 -1.0000 3644491 1582569444.00 151.4571 60.0020 32.0000 1.9900 1.9921 419.1135 419.6637 0.0822 -1.0000 -1.0000 3644553 1582569444.10 151.3914 60.0020 32.0000 1.9904 1.9925 419.0225 419.5731 0.0824 -1.0000 -1.0000 3644631 1582569444.20 151.3914 60.0020 32.0000 1.9913 1.9934 418.8817 419.4310 0.0822 -1.0000 -1.0000 3644694 1582569444.30 151.3914 60.0020 32.0000 1.9911 1.9932 419.1424 419.6913 0.0823 -1.0000 -1.0000 3644756 1582569444.40 151.3914 60.0020 32.0000 1.9903 1.9924 419.1528 419.7041 0.0826 -1.0000 -1.0000 3644819 1582569444.50 151.3914 60.0020 32.0000 1.9912 1.9934 419.1553 419.7097 0.0831 -1.0000 -1.0000 3644881 1582569444.60 151.3870 60.0016 32.0000 1.9919 1.9941 418.9998 419.5558 0.0832 -1.0000 -1.0000 3644944 1582569444.70 151.3870 60.0016 32.0000 1.9920 1.9942 419.0137 419.5700 0.0833 -1.0000 -1.0000 3645022 1582569444.80 151.3870 60.0016 32.0000 1.9910 1.9932 419.1651 419.7211 0.0832 -1.0000 -1.0000 3645085 1582569444.90 151.3870 60.0016 32.0000 1.9901 1.9923 419.0999 419.6541 0.0828 -1.0000 -1.0000 3645147 1582569445.00 151.3870 60.0016 32.0000 1.9915 1.9937 419.0271 419.5782 0.0824 -1.0000 -1.0000 3645225 1582569445.10 151.3906 60.0016 32.0000 1.9916 1.9938 418.9355 419.4859 0.0825 -1.0000 -1.0000 3645319 1582569445.20 151.4432 60.0016 32.0000 1.9915 1.9937 419.1379 419.6911 0.0828 -1.0000 -1.0000 3645381 1582569445.30 151.4432 60.0016 32.0000 1.9913 1.9935 419.0405 419.5932 0.0828 -1.0000 -1.0000 3645444 1582569445.40 151.4432 60.0016 32.0000 1.9917 1.9939 419.0832 419.6358 0.0827 -1.0000 -1.0000 3645507 1582569445.50 151.4432 60.0016 32.0000 1.9919 1.9941 418.9772 419.5290 0.0825 -1.0000 -1.0000 3645585 1582569445.60 151.4432 60.0016 32.0000 1.9917 1.9938 419.0314 419.5801 0.0821 -1.0000 -1.0000 3645647 1582569445.70 151.4979 60.0016 32.0000 1.9907 1.9929 419.1624 419.7104 0.0820 -1.0000 -1.0000 3645710 1582569445.80 151.4979 60.0016 32.0000 1.9909 1.9931 419.1864 419.7345 0.0821 -1.0000 -1.0000 3645788 1582569445.90 151.4979 60.0016 32.0000 1.9916 1.9937 419.1016 419.6518 0.0824 -1.0000 -1.0000 3645850 1582569446.00 151.4979 60.0016 32.0000 1.9922 1.9943 418.9588 419.5096 0.0825 -1.0000 -1.0000 3645913 1582569446.10 151.4979 60.0016 32.0000 1.9916 1.9938 419.1426 419.6941 0.0825 -1.0000 -1.0000 3646600 1582569446.20 151.4979 60.0016 32.0000 1.9909 1.9931 419.1219 419.6724 0.0822 -1.0000 -1.0000 3646663 1582569446.30 151.4276 60.0016 32.0000 1.9916 1.9938 419.0461 419.5927 0.0818 -1.0000 -1.0000 3646741 1582569446.40 151.4276 60.0016 32.0000 1.9916 1.9937 419.0109 419.5564 0.0816 -1.0000 -1.0000 3646819 1582569446.50 151.4276 60.0016 32.0000 1.9910 1.9931 419.1535 419.6977 0.0814 -1.0000 -1.0000 3646944 1582569446.60 151.4276 60.0016 32.0000 1.9903 1.9924 419.2573 419.8017 0.0815 -1.0000 -1.0000 3647007 1582569446.70 151.4276 60.0016 32.0000 1.9907 1.9929 419.0940 419.6394 0.0816 -1.0000 -1.0000 3647069 1582569446.80 151.5508 60.0016 32.0000 1.9918 1.9940 419.0424 419.5873 0.0815 -1.0000 -1.0000 3647132 1582569446.90 151.5508 60.0016 32.0000 1.9916 1.9937 419.1155 419.6585 0.0813 -1.0000 -1.0000 3647194 1582569447.00 151.5508 60.0016 32.0000 1.9911 1.9933 419.2381 419.7816 0.0813 -1.0000 -1.0000 3647272 1582569447.10 151.5508 60.0016 32.0000 1.9912 1.9933 419.1980 419.7429 0.0817 -1.0000 -1.0000 3647350 1582569447.20 151.5508 60.0016 32.0000 1.9915 1.9936 419.0212 419.5655 0.0814 -1.0000 -1.0000 3647600 1582569447.30 151.5479 60.0016 32.0000 1.9917 1.9938 419.1043 419.6486 0.0815 -1.0000 -1.0000 3647663 1582569447.40 151.5159 60.0016 32.0000 1.9901 1.9923 419.2335 419.7784 0.0816 -1.0000 -1.0000 3647725 1582569447.50 151.5159 60.0016 32.0000 1.9910 1.9931 419.1434 419.6884 0.0815 -1.0000 -1.0000 3647803 1582569447.60 151.5159 60.0016 32.0000 1.9909 1.9930 419.0020 419.5451 0.0812 -1.0000 -1.0000 3647866 1582569447.70 151.5159 60.0016 32.0000 1.9912 1.9933 419.1422 419.6852 0.0812 -1.0000 -1.0000 3647928 1582569447.80 151.5159 60.0016 32.0000 1.9903 1.9924 419.1974 419.7403 0.0813 -1.0000 -1.0000 3648006 1582569447.90 151.5121 60.0016 32.0000 1.9905 1.9926 419.2114 419.7548 0.0813 -1.0000 -1.0000 3648069 1582569448.00 151.5121 60.0016 32.0000 1.9911 1.9933 419.0587 419.6029 0.0814 -1.0000 -1.0000 3648131 1582569448.10 151.5121 60.0016 32.0000 1.9907 1.9928 419.0638 419.6084 0.0816 -1.0000 -1.0000 3648194 1582569448.20 151.5121 60.0016 32.0000 1.9907 1.9928 419.1606 419.7059 0.0816 -1.0000 -1.0000 3648835 1582569448.30 151.5121 60.0016 32.0000 1.9904 1.9925 419.3283 419.8726 0.0815 -1.0000 -1.0000 3648897 1582569448.40 151.4915 60.0016 32.0000 1.9908 1.9929 419.1663 419.7114 0.0816 -1.0000 -1.0000 3648960 1582569448.50 151.4355 60.0016 32.0000 1.9904 1.9925 419.0965 419.6419 0.0816 -1.0000 -1.0000 3649022 1582569448.60 151.4355 60.0016 32.0000 1.9902 1.9923 419.1105 419.6564 0.0817 -1.0000 -1.0000 3649085 1582569448.70 151.4355 60.0016 32.0000 1.9909 1.9930 419.2541 419.7991 0.0815 -1.0000 -1.0000 3649163 1582569448.80 151.4355 60.0016 32.0000 1.9909 1.9930 419.1204 419.6637 0.0813 -1.0000 -1.0000 3649225 1582569448.90 151.4355 60.0016 32.0000 1.9911 1.9933 419.0971 419.6395 0.0812 -1.0000 -1.0000 3649288 1582569449.00 151.4270 60.0016 32.0000 1.9908 1.9929 419.2413 419.7843 0.0812 -1.0000 -1.0000 3649366 1582569449.10 151.4270 60.0016 32.0000 1.9911 1.9932 419.1955 419.7378 0.0813 -1.0000 -1.0000 3649428 1582569449.20 151.4270 60.0016 32.0000 1.9911 1.9933 419.1466 419.6899 0.0812 -1.0000 -1.0000 3649491 1582569449.30 151.4270 60.0016 32.0000 1.9917 1.9939 419.1312 419.6738 0.0812 -1.0000 -1.0000 3649554 1582569449.40 151.4270 60.0016 32.0000 1.9909 1.9931 419.1550 419.6992 0.0815 -1.0000 -1.0000 3649616 1582569449.50 151.4270 60.0016 32.0000 1.9907 1.9928 419.2372 419.7822 0.0816 -1.0000 -1.0000 3649694 1582569449.60 151.4157 60.0012 32.0000 1.9910 1.9931 419.1613 419.7061 0.0815 -1.0000 -1.0000 3649756 1582569449.70 151.4147 60.0011 32.0000 1.9907 1.9929 419.0623 419.6068 0.0815 -1.0000 -1.0000 3649835 1582569449.80 151.4147 60.0011 32.0000 1.9905 1.9926 419.1353 419.6796 0.0815 -1.0000 -1.0000 3649913 1582569449.90 151.4147 60.0011 32.0000 1.9902 1.9924 419.2651 419.8094 0.0814 -1.0000 -1.0000 3649975 1582569450.00 151.4147 60.0011 32.0000 1.9911 1.9932 419.2184 419.7628 0.0815 -1.0000 -1.0000 3650038 1582569450.10 151.4147 60.0011 32.0000 1.9920 1.9942 418.9931 419.5375 0.0815 -1.0000 -1.0000 3650116 1582569450.20 151.4439 60.0011 32.0000 1.9919 1.9940 419.1794 419.7245 0.0815 -1.0000 -1.0000 3650335 1582569450.30 151.4448 60.0011 32.0000 1.9908 1.9929 419.2133 419.7573 0.0814 -1.0000 -1.0000 3650397 1582569450.40 151.4448 60.0011 32.0000 1.9905 1.9926 419.2002 419.7442 0.0814 -1.0000 -1.0000 3650475 1582569450.50 151.4448 60.0011 32.0000 1.9908 1.9929 419.1522 419.6964 0.0815 -1.0000 -1.0000 3650538 1582569450.60 151.4448 60.0011 32.0000 1.9913 1.9935 418.9648 419.5094 0.0815 -1.0000 -1.0000 3650600 1582569450.70 151.4944 60.0011 32.0000 1.9916 1.9937 418.9804 419.5250 0.0815 -1.0000 -1.0000 3651350 1582569450.80 151.5523 60.0011 32.0000 1.9907 1.9928 419.1422 419.6869 0.0815 -1.0000 -1.0000 3651413 1582569450.90 151.5523 60.0011 32.0000 1.9915 1.9936 419.1231 419.6686 0.0817 -1.0000 -1.0000 3651475 1582569451.00 151.5523 60.0011 32.0000 1.9918 1.9940 419.0714 419.6181 0.0818 -1.0000 -1.0000 3651553 1582569451.10 151.5523 60.0011 32.0000 1.9910 1.9931 419.0371 419.5824 0.0816 -1.0000 -1.0000 3651616 1582569451.20 151.5523 60.0011 32.0000 1.9900 1.9921 419.2650 419.8093 0.0814 -1.0000 -1.0000 3651678 1582569451.30 151.5660 60.0011 32.0000 1.9901 1.9923 419.1233 419.6666 0.0813 -1.0000 -1.0000 3651741 1582569451.40 151.5660 60.0011 32.0000 1.9916 1.9937 419.0388 419.5813 0.0812 -1.0000 -1.0000 3651819 1582569451.50 151.5660 60.0011 32.0000 1.9917 1.9938 419.1161 419.6574 0.0810 -1.0000 -1.0000 3651881 1582569451.60 151.5660 60.0011 32.0000 1.9900 1.9921 419.1604 419.7029 0.0813 -1.0000 -1.0000 3651944 1582569451.70 151.5660 60.0011 32.0000 1.9909 1.9930 419.1380 419.6833 0.0817 -1.0000 -1.0000 3652006 1582569451.80 151.5742 60.0011 32.0000 1.9918 1.9939 419.0067 419.5553 0.0823 -1.0000 -1.0000 3652085 1582569451.90 151.5762 60.0011 32.0000 1.9919 1.9940 419.1017 419.6540 0.0826 -1.0000 -1.0000 3652147 1582569452.00 151.5762 60.0011 32.0000 1.9909 1.9931 419.1628 419.7145 0.0826 -1.0000 -1.0000 3652210 1582569452.10 151.5762 60.0011 32.0000 1.9906 1.9928 419.1730 419.7306 0.0839 -1.0000 -1.0000 3652288 1582569452.20 151.5762 60.0011 32.0000 1.9916 1.9938 419.0195 419.5846 0.0845 -1.0000 -1.0000 3652350 1582569452.30 151.5762 60.0011 32.0000 1.9921 1.9943 419.0252 419.5844 0.0834 -1.0000 -1.0000 3652569 1582569452.40 151.5492 60.0011 32.0000 1.9912 1.9934 419.1438 419.6938 0.0820 -1.0000 -1.0000 3652647 1582569452.50 151.5492 60.0011 32.0000 1.9902 1.9924 419.1720 419.7181 0.0817 -1.0000 -1.0000 3652710 1582569452.60 151.5492 60.0011 32.0000 1.9902 1.9924 419.3314 419.8757 0.0814 -1.0000 -1.0000 3652772 1582569452.70 151.5492 60.0011 32.0000 1.9918 1.9939 419.1169 419.6601 0.0813 -1.0000 -1.0000 3652850 1582569452.80 151.5492 60.0011 32.0000 1.9912 1.9933 419.1157 419.6570 0.0810 -1.0000 -1.0000 3653132 1582569452.90 151.4840 60.0011 32.0000 1.9913 1.9934 419.1709 419.7148 0.0814 -1.0000 -1.0000 3653194 1582569453.00 151.4840 60.0011 32.0000 1.9905 1.9926 419.2287 419.7740 0.0816 -1.0000 -1.0000 3653256 1582569453.10 151.4840 60.0011 32.0000 1.9910 1.9932 419.1595 419.7040 0.0814 -1.0000 -1.0000 3653319 1582569453.20 151.4840 60.0011 32.0000 1.9917 1.9939 418.9856 419.5294 0.0814 -1.0000 -1.0000 3653381 1582569453.30 151.4840 60.0011 32.0000 1.9905 1.9926 419.1575 419.7016 0.0814 -1.0000 -1.0000 3653585 1582569453.40 151.4216 60.0011 32.0000 1.9908 1.9930 419.1923 419.7366 0.0815 -1.0000 -1.0000 3653632 1582569453.50 151.4009 60.0011 32.0000 1.9912 1.9933 419.1828 419.7274 0.0815 -1.0000 -1.0000 3653710 1582569453.60 151.4009 60.0011 32.0000 1.9919 1.9940 419.0358 419.5788 0.0813 -1.0000 -1.0000 3653772 1582569453.70 151.4009 60.0011 32.0000 1.9904 1.9925 419.0924 419.6348 0.0812 -1.0000 -1.0000 3653835 1582569453.80 151.4009 60.0011 32.0000 1.9898 1.9919 419.2359 419.7786 0.0812 -1.0000 -1.0000 3654085 1582569453.90 151.4014 60.0011 32.0000 1.9912 1.9933 419.2168 419.7585 0.0811 -1.0000 -1.0000 3654147 1582569454.00 151.4145 60.0011 32.0000 1.9925 1.9947 419.0483 419.5905 0.0812 -1.0000 -1.0000 3654210 1582569454.10 151.4145 60.0011 32.0000 1.9909 1.9930 419.0707 419.6131 0.0811 -1.0000 -1.0000 3654288 1582569454.20 151.4145 60.0011 32.0000 1.9907 1.9928 419.1542 419.6976 0.0813 -1.0000 -1.0000 3654350 1582569454.30 151.4145 60.0011 32.0000 1.9903 1.9924 419.1554 419.6988 0.0813 -1.0000 -1.0000 3654413 1582569454.40 151.4145 60.0011 32.0000 1.9917 1.9939 419.0421 419.5855 0.0814 -1.0000 -1.0000 3654475 1582569454.50 151.4850 60.0011 32.0000 1.9918 1.9939 419.0315 419.5757 0.0815 -1.0000 -1.0000 3654538 1582569454.60 151.4850 60.0011 32.0000 1.9909 1.9930 419.2025 419.7472 0.0815 -1.0000 -1.0000 3654600 1582569454.70 151.4850 60.0011 32.0000 1.9911 1.9933 419.1729 419.7181 0.0816 -1.0000 -1.0000 3654678 1582569454.80 151.4850 60.0011 32.0000 1.9917 1.9938 419.0974 419.6409 0.0812 -1.0000 -1.0000 3654741 1582569454.90 151.4850 60.0011 32.0000 1.9916 1.9938 419.0542 419.5979 0.0814 -1.0000 -1.0000 3654803 1582569455.00 151.4874 60.0010 32.0000 1.9913 1.9934 419.2062 419.7504 0.0814 -1.0000 -1.0000 3654881 1582569455.10 151.4994 60.0005 32.0000 1.9918 1.9940 419.1764 419.7213 0.0816 -1.0000 -1.0000 3654944 1582569455.20 151.4994 60.0005 32.0000 1.9910 1.9932 419.0228 419.5689 0.0817 -1.0000 -1.0000 3655007 1582569455.30 151.4994 60.0005 32.0000 1.9912 1.9933 419.0819 419.6268 0.0816 -1.0000 -1.0000 3655085 1582569455.40 151.4994 60.0005 32.0000 1.9920 1.9941 419.1067 419.6511 0.0814 -1.0000 -1.0000 3655163 1582569455.50 151.4994 60.0005 32.0000 1.9909 1.9930 419.3186 419.8633 0.0815 -1.0000 -1.0000 3655225 1582569455.60 151.4997 60.0005 32.0000 1.9908 1.9929 419.1614 419.7065 0.0816 -1.0000 -1.0000 3655288 1582569455.70 151.4997 60.0005 32.0000 1.9911 1.9932 419.0753 419.6209 0.0816 -1.0000 -1.0000 3655350 1582569455.80 151.4997 60.0005 32.0000 1.9918 1.9939 419.1155 419.6603 0.0815 -1.0000 -1.0000 3655428 1582569455.90 151.4997 60.0005 32.0000 1.9904 1.9926 419.2323 419.7769 0.0815 -1.0000 -1.0000 3655647 1582569456.00 151.4997 60.0005 32.0000 1.9903 1.9925 419.3131 419.8578 0.0816 -1.0000 -1.0000 3655710 1582569456.10 151.5301 60.0005 32.0000 1.9899 1.9920 419.1772 419.7220 0.0814 -1.0000 -1.0000 3655788 1582569456.20 151.5422 60.0005 32.0000 1.9910 1.9931 419.0942 419.6375 0.0814 -1.0000 -1.0000 3655850 1582569456.30 151.5422 60.0005 32.0000 1.9912 1.9933 419.0774 419.6222 0.0815 -1.0000 -1.0000 3655913 1582569456.40 151.5422 60.0005 32.0000 1.9911 1.9933 419.2151 419.7586 0.0813 -1.0000 -1.0000 3656600 1582569456.50 151.5422 60.0005 32.0000 1.9905 1.9927 419.2607 419.8049 0.0815 -1.0000 -1.0000 3656663 1582569456.60 151.5422 60.0005 32.0000 1.9910 1.9931 419.1844 419.7301 0.0817 -1.0000 -1.0000 3656725 1582569456.70 151.5218 60.0005 32.0000 1.9914 1.9935 419.0833 419.6289 0.0816 -1.0000 -1.0000 3656803 1582569456.80 151.5218 60.0005 32.0000 1.9903 1.9924 419.2161 419.7612 0.0816 -1.0000 -1.0000 3656866 1582569456.90 151.5218 60.0005 32.0000 1.9907 1.9928 419.2569 419.8034 0.0818 -1.0000 -1.0000 3656928 1582569457.00 151.5218 60.0005 32.0000 1.9916 1.9938 419.0276 419.5728 0.0816 -1.0000 -1.0000 3657007 1582569457.10 151.5218 60.0005 32.0000 1.9916 1.9937 419.0302 419.5767 0.0819 -1.0000 -1.0000 3657069 1582569457.20 151.5414 60.0005 32.0000 1.9911 1.9932 419.0761 419.6252 0.0823 -1.0000 -1.0000 3657132 1582569457.30 151.5414 60.0005 32.0000 1.9912 1.9933 419.1880 419.7387 0.0824 -1.0000 -1.0000 3657210 1582569457.40 151.5414 60.0005 32.0000 1.9922 1.9943 419.1158 419.6643 0.0820 -1.0000 -1.0000 3657335 1582569457.50 151.5414 60.0005 32.0000 1.9917 1.9938 418.9548 419.5001 0.0815 -1.0000 -1.0000 3657397 1582569457.60 151.5414 60.0005 32.0000 1.9917 1.9938 419.0307 419.5738 0.0813 -1.0000 -1.0000 3657460 1582569457.70 151.5132 60.0005 32.0000 1.9910 1.9931 419.3029 419.8468 0.0815 -1.0000 -1.0000 3657522 1582569457.80 151.4903 60.0005 32.0000 1.9911 1.9933 419.1438 419.6900 0.0819 -1.0000 -1.0000 3657600 1582569457.90 151.4903 60.0005 32.0000 1.9917 1.9939 419.0314 419.5788 0.0819 -1.0000 -1.0000 3657663 1582569458.00 151.4903 60.0005 32.0000 1.9908 1.9929 419.1436 419.6912 0.0820 -1.0000 -1.0000 3658600 1582569458.10 151.4903 60.0005 32.0000 1.9902 1.9923 419.1479 419.6970 0.0821 -1.0000 -1.0000 3658663 1582569458.20 151.4903 60.0005 32.0000 1.9910 1.9932 419.1141 419.6629 0.0822 -1.0000 -1.0000 3658756 1582569458.30 151.4655 60.0005 32.0000 1.9914 1.9935 419.0349 419.5845 0.0823 -1.0000 -1.0000 3658866 1582569458.40 151.4655 60.0005 32.0000 1.9919 1.9940 419.0343 419.5832 0.0822 -1.0000 -1.0000 3658944 1582569458.50 151.4655 60.0005 32.0000 1.9910 1.9931 419.1149 419.6654 0.0824 -1.0000 -1.0000 3658991 1582569458.60 151.4655 60.0005 32.0000 1.9916 1.9938 419.1571 419.7075 0.0823 -1.0000 -1.0000 3659053 1582569458.70 151.4655 60.0005 32.0000 1.9918 1.9940 419.0462 419.5979 0.0827 -1.0000 -1.0000 3659132 1582569458.80 151.4448 60.0005 32.0000 1.9924 1.9945 419.0020 419.5575 0.0832 -1.0000 -1.0000 3659194 1582569458.90 151.4413 60.0005 32.0000 1.9921 1.9943 419.1053 419.6599 0.0829 -1.0000 -1.0000 3659256 1582569459.00 151.4413 60.0005 32.0000 1.9912 1.9933 419.1081 419.6596 0.0824 -1.0000 -1.0000 3659335 1582569459.10 151.4413 60.0005 32.0000 1.9916 1.9938 418.9772 419.5264 0.0821 -1.0000 -1.0000 3659397 1582569459.20 151.4413 60.0005 32.0000 1.9918 1.9939 419.0301 419.5759 0.0817 -1.0000 -1.0000 3659460 1582569459.30 151.4423 60.0005 32.0000 1.9917 1.9938 419.1283 419.6745 0.0818 -1.0000 -1.0000 3659538 1582569459.40 151.4533 60.0005 32.0000 1.9910 1.9931 419.2933 419.8408 0.0820 -1.0000 -1.0000 3659585 1582569459.50 151.4533 60.0005 32.0000 1.9912 1.9934 419.1488 419.6966 0.0819 -1.0000 -1.0000 3659850 1582569459.60 151.4533 60.0005 32.0000 1.9924 1.9946 419.0844 419.6290 0.0814 -1.0000 -1.0000 3659913 1582569459.70 151.4533 60.0005 32.0000 1.9918 1.9939 419.0810 419.6240 0.0813 -1.0000 -1.0000 3659975 1582569459.80 151.4533 60.0005 32.0000 1.9902 1.9923 419.2869 419.8294 0.0811 -1.0000 -1.0000 3700038 1582569459.90 151.4533 60.0005 32.0000 1.9912 1.9933 419.2773 419.8182 0.0809 -1.0000 -1.0000 3700100 1582569460.00 151.4533 60.0005 32.0000 1.9912 1.9933 419.1168 419.6572 0.0808 -1.0000 -1.0000 3700163 1582569460.10 151.4533 60.0005 32.0000 1.9926 1.9947 419.0067 419.5462 0.0809 -1.0000 -1.0000 3700241 1582569460.20 151.4533 60.0005 32.0000 1.9918 1.9940 419.3031 419.8461 0.0813 -1.0000 -1.0000 3700303 1582569460.30 151.4533 60.0005 32.0000 1.9911 1.9932 419.1379 419.6819 0.0815 -1.0000 -1.0000 3700366 1582569460.40 151.5422 60.0003 32.0000 1.9915 1.9937 419.0551 419.6003 0.0817 -1.0000 -1.0000 3700444 1582569460.50 151.5423 60.0003 32.0000 1.9918 1.9939 419.0554 419.6001 0.0817 -1.0000 -1.0000 3700506 1582569460.60 151.5423 60.0003 32.0000 1.9912 1.9933 419.1779 419.7263 0.0822 -1.0000 -1.0000 3700585 1582569460.70 151.5423 60.0003 32.0000 1.9903 1.9925 419.2623 419.8141 0.0827 -1.0000 -1.0000 3700663 1582569460.80 151.5423 60.0003 32.0000 1.9911 1.9932 419.3006 419.8524 0.0823 -1.0000 -1.0000 3700725 1582569460.90 151.5423 60.0003 32.0000 1.9928 1.9949 419.0631 419.6085 0.0816 -1.0000 -1.0000 3700788 1582569461.00 151.5212 60.0003 32.0000 1.9913 1.9934 419.0029 419.5473 0.0815 -1.0000 -1.0000 3700850 1582569461.10 151.5194 60.0003 32.0000 1.9910 1.9932 419.0868 419.6290 0.0811 -1.0000 -1.0000 3701350 1582569461.20 151.5194 60.0003 32.0000 1.9910 1.9931 419.1103 419.6511 0.0809 -1.0000 -1.0000 3701413 1582569461.30 151.5194 60.0003 32.0000 1.9908 1.9929 419.0825 419.6230 0.0809 -1.0000 -1.0000 3701491 1582569461.40 151.5194 60.0003 32.0000 1.9922 1.9943 418.9811 419.5225 0.0811 -1.0000 -1.0000 3701600 1582569461.50 151.5194 60.0003 32.0000 1.9909 1.9930 419.0896 419.6315 0.0812 -1.0000 -1.0000 3701663 1582569461.60 151.5310 60.0003 32.0000 1.9906 1.9927 419.1212 419.6675 0.0819 -1.0000 -1.0000 3701725 1582569461.70 151.5310 60.0003 32.0000 1.9902 1.9924 419.1484 419.6976 0.0822 -1.0000 -1.0000 3701788 1582569461.80 151.5310 60.0003 32.0000 1.9917 1.9938 419.0381 419.5900 0.0827 -1.0000 -1.0000 3701866 1582569461.90 151.5310 60.0003 32.0000 1.9912 1.9934 419.0534 419.6054 0.0826 -1.0000 -1.0000 3701928 1582569462.00 151.5310 60.0003 32.0000 1.9915 1.9937 419.0692 419.6203 0.0825 -1.0000 -1.0000 3701991 1582569462.10 151.5116 60.0003 32.0000 1.9921 1.9943 419.1903 419.7392 0.0820 -1.0000 -1.0000 3702069 1582569462.20 151.5116 60.0003 32.0000 1.9917 1.9938 419.0382 419.5817 0.0813 -1.0000 -1.0000 3702131 1582569462.30 151.5116 60.0003 32.0000 1.9918 1.9940 418.9590 419.5011 0.0811 -1.0000 -1.0000 3702194 1582569462.40 151.5116 60.0003 32.0000 1.9920 1.9942 419.0200 419.5613 0.0810 -1.0000 -1.0000 3702272 1582569462.50 151.5116 60.0003 32.0000 1.9911 1.9932 419.1326 419.6752 0.0813 -1.0000 -1.0000 3702335 1582569462.60 151.4756 60.0003 32.0000 1.9911 1.9932 419.0232 419.5663 0.0812 -1.0000 -1.0000 3702835 1582569462.70 151.4375 60.0003 32.0000 1.9911 1.9932 418.9479 419.4908 0.0814 -1.0000 -1.0000 3702913 1582569462.80 151.4375 60.0003 32.0000 1.9912 1.9933 419.1086 419.6539 0.0816 -1.0000 -1.0000 3702975 1582569462.90 151.4375 60.0003 32.0000 1.9908 1.9930 419.2004 419.7431 0.0812 -1.0000 -1.0000 3703038 1582569463.00 151.4375 60.0003 32.0000 1.9911 1.9932 419.1330 419.6758 0.0812 -1.0000 -1.0000 3703100 1582569463.10 151.4375 60.0003 32.0000 1.9924 1.9945 419.0165 419.5575 0.0809 -1.0000 -1.0000 3703335 1582569463.20 151.5026 60.0003 32.0000 1.9918 1.9939 418.9703 419.5101 0.0808 -1.0000 -1.0000 3703397 1582569463.30 151.5026 60.0003 32.0000 1.9907 1.9929 419.2268 419.7674 0.0810 -1.0000 -1.0000 3703475 1582569463.40 151.5026 60.0003 32.0000 1.9910 1.9931 419.2477 419.7893 0.0810 -1.0000 -1.0000 3703538 1582569463.50 151.5026 60.0003 32.0000 1.9918 1.9939 419.1259 419.6672 0.0810 -1.0000 -1.0000 3703600 1582569463.60 151.5026 60.0003 32.0000 1.9929 1.9950 419.0827 419.6240 0.0810 -1.0000 -1.0000 3703835 1582569463.70 151.5026 60.0003 32.0000 1.9915 1.9936 419.1758 419.7169 0.0810 -1.0000 -1.0000 3703897 1582569463.80 151.4948 60.0003 32.0000 1.9909 1.9930 419.2245 419.7647 0.0808 -1.0000 -1.0000 3703975 1582569463.90 151.4948 60.0003 32.0000 1.9924 1.9945 419.1457 419.6861 0.0809 -1.0000 -1.0000 3704038 1582569464.00 151.4948 60.0003 32.0000 1.9923 1.9944 419.1016 419.6416 0.0808 -1.0000 -1.0000 3704100 1582569464.10 151.4948 60.0003 32.0000 1.9908 1.9930 419.1408 419.6814 0.0810 -1.0000 -1.0000 3704163 1582569464.20 151.4948 60.0003 32.0000 1.9906 1.9927 419.2542 419.7954 0.0810 -1.0000 -1.0000 3704225 1582569464.30 151.5247 60.0003 32.0000 1.9918 1.9939 419.1699 419.7117 0.0811 -1.0000 -1.0000 3704288 1582569464.40 151.5304 60.0003 32.0000 1.9920 1.9941 419.0388 419.5819 0.0814 -1.0000 -1.0000 3704366 1582569464.50 151.5304 60.0003 32.0000 1.9916 1.9938 419.0000 419.5437 0.0814 -1.0000 -1.0000 3704428 1582569464.60 151.5304 60.0003 32.0000 1.9918 1.9939 419.2767 419.8195 0.0811 -1.0000 -1.0000 3704507 1582569464.70 151.5304 60.0003 32.0000 1.9918 1.9939 419.2339 419.7751 0.0810 -1.0000 -1.0000 3704850 1582569464.80 151.5391 60.0004 32.0000 1.9921 1.9942 419.1129 419.6545 0.0811 -1.0000 -1.0000 3704913 1582569464.90 151.5978 60.0010 32.0000 1.9914 1.9935 419.0970 419.6380 0.0810 -1.0000 -1.0000 3704975 1582569465.00 151.5978 60.0010 32.0000 1.9909 1.9930 419.2192 419.7621 0.0813 -1.0000 -1.0000 3705053 1582569465.10 151.5978 60.0010 32.0000 1.9910 1.9931 419.2553 419.7982 0.0812 -1.0000 -1.0000 3705116 1582569465.20 151.5978 60.0010 32.0000 1.9915 1.9936 419.0612 419.6042 0.0813 -1.0000 -1.0000 3705178 1582569465.30 151.5978 60.0010 32.0000 1.9916 1.9937 419.0272 419.5697 0.0812 -1.0000 -1.0000 3705256 1582569465.40 151.5649 60.0010 32.0000 1.9914 1.9935 419.1782 419.7213 0.0814 -1.0000 -1.0000 3705319 1582569465.50 151.5649 60.0010 32.0000 1.9910 1.9931 419.2855 419.8316 0.0818 -1.0000 -1.0000 3705381 1582569465.60 151.5649 60.0010 32.0000 1.9915 1.9936 419.1632 419.7120 0.0821 -1.0000 -1.0000 3705444 1582569465.70 151.5649 60.0010 32.0000 1.9917 1.9938 418.9834 419.5302 0.0817 -1.0000 -1.0000 3705616 1582569465.80 151.5649 60.0010 32.0000 1.9915 1.9936 419.0357 419.5799 0.0815 -1.0000 -1.0000 3705694 1582569465.90 151.5583 60.0010 32.0000 1.9908 1.9929 419.1558 419.7002 0.0815 -1.0000 -1.0000 3705756 1582569466.00 151.5546 60.0010 32.0000 1.9906 1.9927 419.1130 419.6568 0.0813 -1.0000 -1.0000 3705819 1582569466.10 151.5546 60.0010 32.0000 1.9915 1.9937 419.0048 419.5466 0.0811 -1.0000 -1.0000 3705897 1582569466.20 151.5546 60.0010 32.0000 1.9913 1.9934 419.0411 419.5832 0.0812 -1.0000 -1.0000 3706116 1582569466.30 151.5546 60.0010 32.0000 1.9903 1.9924 419.2364 419.7786 0.0811 -1.0000 -1.0000 3706178 1582569466.40 151.5546 60.0010 32.0000 1.9901 1.9923 419.2025 419.7443 0.0811 -1.0000 -1.0000 3706256 1582569466.50 151.4909 60.0010 32.0000 1.9914 1.9935 419.0812 419.6225 0.0809 -1.0000 -1.0000 3706319 1582569466.60 151.4909 60.0010 32.0000 1.9914 1.9935 418.9976 419.5386 0.0810 -1.0000 -1.0000 3706381 1582569466.70 151.4909 60.0010 32.0000 1.9911 1.9932 419.1524 419.6934 0.0810 -1.0000 -1.0000 3706881 1582569466.80 151.4909 60.0010 32.0000 1.9909 1.9930 419.2636 419.8065 0.0813 -1.0000 -1.0000 3706944 1582569466.90 151.4909 60.0010 32.0000 1.9910 1.9932 419.1580 419.7050 0.0820 -1.0000 -1.0000 3707007 1582569467.00 151.4575 60.0010 32.0000 1.9913 1.9935 419.0578 419.6068 0.0822 -1.0000 -1.0000 3707085 1582569467.10 151.4451 60.0010 32.0000 1.9921 1.9942 419.1658 419.7144 0.0819 -1.0000 -1.0000 3707147 1582569467.20 151.4451 60.0010 32.0000 1.9910 1.9932 419.2979 419.8422 0.0812 -1.0000 -1.0000 3707210 1582569467.30 151.4451 60.0010 32.0000 1.9916 1.9937 419.1572 419.6983 0.0809 -1.0000 -1.0000 3707288 1582569467.40 151.4451 60.0010 32.0000 1.9920 1.9941 419.0744 419.6152 0.0811 -1.0000 -1.0000 3707350 1582569467.50 151.4451 60.0010 32.0000 1.9922 1.9943 419.1314 419.6736 0.0811 -1.0000 -1.0000 3707413 1582569467.60 151.4274 60.0010 32.0000 1.9911 1.9932 419.2411 419.7814 0.0808 -1.0000 -1.0000 3707475 1582569467.70 151.4274 60.0010 32.0000 1.9910 1.9931 419.2099 419.7512 0.0809 -1.0000 -1.0000 3707585 1582569467.80 151.4274 60.0010 32.0000 1.9907 1.9928 419.1038 419.6433 0.0808 -1.0000 -1.0000 3707850 1582569467.90 151.4274 60.0010 32.0000 1.9916 1.9937 419.0256 419.5645 0.0807 -1.0000 -1.0000 3707913 1582569468.00 151.4274 60.0010 32.0000 1.9914 1.9935 419.1409 419.6816 0.0810 -1.0000 -1.0000 3707975 1582569468.10 151.5360 60.0010 32.0000 1.9910 1.9931 419.2829 419.8248 0.0811 -1.0000 -1.0000 3708069 1582569468.20 151.5360 60.0010 32.0000 1.9916 1.9937 419.1726 419.7121 0.0806 -1.0000 -1.0000 3708163 1582569468.30 151.5360 60.0010 32.0000 1.9917 1.9938 419.1973 419.7367 0.0808 -1.0000 -1.0000 3708335 1582569468.40 151.5360 60.0010 32.0000 1.9916 1.9937 419.1695 419.7105 0.0809 -1.0000 -1.0000 3708413 1582569468.50 151.5360 60.0010 32.0000 1.9909 1.9930 419.2429 419.7835 0.0809 -1.0000 -1.0000 3708475 1582569468.60 151.5357 60.0010 32.0000 1.9904 1.9925 419.1627 419.7031 0.0808 -1.0000 -1.0000 3708538 1582569468.70 151.5351 60.0010 32.0000 1.9914 1.9935 419.0995 419.6392 0.0808 -1.0000 -1.0000 3708600 1582569468.80 151.5351 60.0010 32.0000 1.9920 1.9941 419.0363 419.5761 0.0809 -1.0000 -1.0000 3709132 1582569468.90 151.5351 60.0010 32.0000 1.9914 1.9936 419.1133 419.6545 0.0810 -1.0000 -1.0000 3709194 1582569469.00 151.5351 60.0010 32.0000 1.9910 1.9931 419.2621 419.8024 0.0809 -1.0000 -1.0000 3709272 1582569469.10 151.5351 60.0010 32.0000 1.9908 1.9929 419.2541 419.7959 0.0811 -1.0000 -1.0000 3709350 1582569469.20 151.5344 60.0010 32.0000 1.9908 1.9929 419.1695 419.7110 0.0810 -1.0000 -1.0000 3709428 1582569469.30 151.5344 60.0010 32.0000 1.9914 1.9935 419.0851 419.6259 0.0809 -1.0000 -1.0000 3709491 1582569469.40 151.5344 60.0010 32.0000 1.9911 1.9932 419.1653 419.7057 0.0808 -1.0000 -1.0000 3709553 1582569469.50 151.5344 60.0010 32.0000 1.9905 1.9926 419.3042 419.8435 0.0806 -1.0000 -1.0000 3709632 1582569469.60 151.5344 60.0010 32.0000 1.9910 1.9931 419.0174 419.5562 0.0807 -1.0000 -1.0000 3709694 1582569469.70 151.5344 60.0010 32.0000 1.9915 1.9936 418.9781 419.5158 0.0805 -1.0000 -1.0000 3709756 1582569469.80 151.5416 60.0008 32.0000 1.9904 1.9925 419.2703 419.8087 0.0806 -1.0000 -1.0000 3709850 1582569469.90 151.5426 60.0008 32.0000 1.9905 1.9926 419.3137 419.8527 0.0807 -1.0000 -1.0000 3709913 1582569470.00 151.5426 60.0008 32.0000 1.9907 1.9928 419.1576 419.6957 0.0806 -1.0000 -1.0000 3709975 1582569470.10 151.5426 60.0008 32.0000 1.9917 1.9939 419.0825 419.6219 0.0807 -1.0000 -1.0000 3710038 1582569470.20 151.5426 60.0008 32.0000 1.9920 1.9941 419.1625 419.7020 0.0808 -1.0000 -1.0000 3710100 1582569470.30 151.5426 60.0008 32.0000 1.9904 1.9925 419.1527 419.6905 0.0805 -1.0000 -1.0000 3710350 1582569470.40 151.4987 60.0008 32.0000 1.9906 1.9927 419.3662 419.9046 0.0805 -1.0000 -1.0000 3710428 1582569470.50 151.4987 60.0008 32.0000 1.9903 1.9924 419.2449 419.7831 0.0806 -1.0000 -1.0000 3710491 1582569470.60 151.4987 60.0008 32.0000 1.9914 1.9935 419.1731 419.7127 0.0808 -1.0000 -1.0000 3710553 1582569470.70 151.4987 60.0008 32.0000 1.9913 1.9934 419.1366 419.6765 0.0809 -1.0000 -1.0000 3710616 1582569470.80 151.4987 60.0008 32.0000 1.9916 1.9937 419.3463 419.8874 0.0810 -1.0000 -1.0000 3710866 1582569470.90 151.4959 60.0008 32.0000 1.9918 1.9939 419.2713 419.8117 0.0808 -1.0000 -1.0000 3710928 1582569471.00 151.4959 60.0008 32.0000 1.9917 1.9938 419.0837 419.6236 0.0808 -1.0000 -1.0000 3710991 1582569471.10 151.4959 60.0008 32.0000 1.9914 1.9935 419.1789 419.7177 0.0806 -1.0000 -1.0000 3711053 1582569471.20 151.4959 60.0008 32.0000 1.9918 1.9939 419.3876 419.9299 0.0813 -1.0000 -1.0000 3711116 1582569471.30 151.4959 60.0008 32.0000 1.9915 1.9936 419.3137 419.8542 0.0808 -1.0000 -1.0000 3711366 1582569471.40 151.4641 60.0008 32.0000 1.9919 1.9940 419.1145 419.6537 0.0807 -1.0000 -1.0000 3711428 1582569471.50 151.4455 60.0008 32.0000 1.9916 1.9937 419.1928 419.7326 0.0808 -1.0000 -1.0000 3711491 1582569471.60 151.4455 60.0008 32.0000 1.9909 1.9930 419.3069 419.8470 0.0808 -1.0000 -1.0000 3711553 1582569471.70 151.4455 60.0008 32.0000 1.9915 1.9936 419.2675 419.8085 0.0809 -1.0000 -1.0000 3711616 1582569471.80 151.4455 60.0008 32.0000 1.9916 1.9937 419.0782 419.6186 0.0808 -1.0000 -1.0000 3712116 1582569471.90 151.4455 60.0008 32.0000 1.9912 1.9933 419.2200 419.7598 0.0808 -1.0000 -1.0000 3712194 1582569472.00 151.4316 60.0008 32.0000 1.9915 1.9936 419.2691 419.8079 0.0805 -1.0000 -1.0000 3712256 1582569472.10 151.4316 60.0008 32.0000 1.9914 1.9935 419.1584 419.6956 0.0804 -1.0000 -1.0000 3712319 1582569472.20 151.4316 60.0008 32.0000 1.9906 1.9927 419.0577 419.5941 0.0804 -1.0000 -1.0000 3712381 1582569472.30 151.4316 60.0008 32.0000 1.9914 1.9935 419.1600 419.6998 0.0810 -1.0000 -1.0000 3712444 1582569472.40 151.4316 60.0008 32.0000 1.9906 1.9928 419.3790 419.9268 0.0821 -1.0000 -1.0000 3712585 1582569472.50 151.4919 60.0008 32.0000 1.9907 1.9928 419.2258 419.7754 0.0821 -1.0000 -1.0000 3712647 1582569472.60 151.4954 60.0008 32.0000 1.9914 1.9936 419.0514 419.5966 0.0815 -1.0000 -1.0000 3712710 1582569472.70 151.4954 60.0008 32.0000 1.9914 1.9935 419.0894 419.6332 0.0813 -1.0000 -1.0000 3712788 1582569472.80 151.4954 60.0008 32.0000 1.9916 1.9937 419.1931 419.7351 0.0810 -1.0000 -1.0000 3712850 1582569472.90 151.4954 60.0008 32.0000 1.9906 1.9927 419.1643 419.7039 0.0807 -1.0000 -1.0000 3713647 1582569473.00 151.5056 60.0008 32.0000 1.9915 1.9937 418.9929 419.5314 0.0806 -1.0000 -1.0000 3713725 1582569473.10 151.5543 60.0008 32.0000 1.9923 1.9944 419.0327 419.5702 0.0805 -1.0000 -1.0000 3713788 1582569473.20 151.5543 60.0008 32.0000 1.9923 1.9944 419.1923 419.7313 0.0806 -1.0000 -1.0000 3713850 1582569473.30 151.5543 60.0008 32.0000 1.9917 1.9938 419.1688 419.7074 0.0806 -1.0000 -1.0000 3713928 1582569473.40 151.5543 60.0008 32.0000 1.9919 1.9940 419.0190 419.5576 0.0807 -1.0000 -1.0000 3713991 1582569473.50 151.5543 60.0008 32.0000 1.9911 1.9932 419.0120 419.5526 0.0808 -1.0000 -1.0000 3714053 1582569473.60 151.5319 60.0008 32.0000 1.9917 1.9938 419.1624 419.7012 0.0807 -1.0000 -1.0000 3714116 1582569473.70 151.5319 60.0008 32.0000 1.9914 1.9935 419.2337 419.7742 0.0809 -1.0000 -1.0000 3714178 1582569473.80 151.5319 60.0008 32.0000 1.9920 1.9941 419.1580 419.6999 0.0811 -1.0000 -1.0000 3714256 1582569473.90 151.5319 60.0008 32.0000 1.9917 1.9939 419.0656 419.6070 0.0811 -1.0000 -1.0000 3714319 1582569474.00 151.5319 60.0008 32.0000 1.9916 1.9937 419.0028 419.5440 0.0810 -1.0000 -1.0000 3714381 1582569474.10 151.5140 60.0008 32.0000 1.9914 1.9935 419.1846 419.7241 0.0807 -1.0000 -1.0000 3714460 1582569474.20 151.5063 60.0008 32.0000 1.9912 1.9933 419.0549 419.5943 0.0808 -1.0000 -1.0000 3714522 1582569474.30 151.5063 60.0008 32.0000 1.9924 1.9945 419.0616 419.6019 0.0809 -1.0000 -1.0000 3714585 1582569474.40 151.5063 60.0008 32.0000 1.9914 1.9935 419.1135 419.6548 0.0812 -1.0000 -1.0000 3714725 1582569474.50 151.5063 60.0008 32.0000 1.9912 1.9933 419.1995 419.7420 0.0813 -1.0000 -1.0000 3714788 1582569474.60 151.5052 60.0007 32.0000 1.9911 1.9933 419.1544 419.7002 0.0816 -1.0000 -1.0000 3714850 1582569474.70 151.4965 60.0005 32.0000 1.9918 1.9939 419.0185 419.5607 0.0810 -1.0000 -1.0000 3714928 1582569474.80 151.4965 60.0005 32.0000 1.9909 1.9930 419.0915 419.6316 0.0808 -1.0000 -1.0000 3714991 1582569474.90 151.4965 60.0005 32.0000 1.9909 1.9930 419.2829 419.8223 0.0807 -1.0000 -1.0000 3715053 1582569475.00 151.4965 60.0005 32.0000 1.9904 1.9925 419.2555 419.7943 0.0806 -1.0000 -1.0000 3715132 1582569475.10 151.4965 60.0005 32.0000 1.9916 1.9937 419.1792 419.7191 0.0809 -1.0000 -1.0000 3715194 1582569475.20 151.4614 60.0005 32.0000 1.9920 1.9941 419.0887 419.6294 0.0809 -1.0000 -1.0000 3715256 1582569475.30 151.4614 60.0005 32.0000 1.9912 1.9933 419.2366 419.7773 0.0810 -1.0000 -1.0000 3715319 1582569475.40 151.4614 60.0005 32.0000 1.9911 1.9932 419.2744 419.8194 0.0818 -1.0000 -1.0000 3715381 1582569475.50 151.4614 60.0005 32.0000 1.9912 1.9933 419.2595 419.8071 0.0820 -1.0000 -1.0000 3715460 1582569475.60 151.4614 60.0005 32.0000 1.9917 1.9938 419.0174 419.5669 0.0822 -1.0000 -1.0000 3715522 1582569475.70 151.4582 60.0005 32.0000 1.9919 1.9941 419.0673 419.6159 0.0821 -1.0000 -1.0000 3715585 1582569475.80 151.4407 60.0005 32.0000 1.9907 1.9929 419.2500 419.8020 0.0828 -1.0000 -1.0000 3715663 1582569475.90 151.4407 60.0005 32.0000 1.9909 1.9931 419.2139 419.7702 0.0834 -1.0000 -1.0000 3715725 1582569476.00 151.4407 60.0005 32.0000 1.9909 1.9931 419.1186 419.6777 0.0837 -1.0000 -1.0000 3716100 1582569476.10 151.4407 60.0005 32.0000 1.9918 1.9940 418.9930 419.5496 0.0832 -1.0000 -1.0000 3716178 1582569476.20 151.4407 60.0005 32.0000 1.9918 1.9939 419.1252 419.6757 0.0822 -1.0000 -1.0000 3716241 1582569476.30 151.4406 60.0005 32.0000 1.9911 1.9932 419.2032 419.7488 0.0816 -1.0000 -1.0000 3716303 1582569476.40 151.4406 60.0005 32.0000 1.9910 1.9931 419.1710 419.7165 0.0817 -1.0000 -1.0000 3716381 1582569476.50 151.4406 60.0005 32.0000 1.9916 1.9938 419.0254 419.5716 0.0817 -1.0000 -1.0000 3716600 1582569476.60 151.4406 60.0005 32.0000 1.9916 1.9937 419.1227 419.6668 0.0813 -1.0000 -1.0000 3716663 1582569476.70 151.4406 60.0005 32.0000 1.9907 1.9928 419.2373 419.7791 0.0811 -1.0000 -1.0000 3716741 1582569476.80 151.4406 60.0005 32.0000 1.9909 1.9931 419.3093 419.8540 0.0817 -1.0000 -1.0000 3716803 1582569476.90 151.4066 60.0005 32.0000 1.9914 1.9935 419.2181 419.7610 0.0812 -1.0000 -1.0000 3716866 1582569477.00 151.4066 60.0005 32.0000 1.9916 1.9937 419.0048 419.5472 0.0813 -1.0000 -1.0000 3717147 1582569477.10 151.4066 60.0005 32.0000 1.9913 1.9934 419.0991 419.6444 0.0817 -1.0000 -1.0000 3717210 1582569477.20 151.4066 60.0005 32.0000 1.9911 1.9933 419.2546 419.8015 0.0818 -1.0000 -1.0000 3717272 1582569477.30 151.4066 60.0005 32.0000 1.9913 1.9934 419.3316 419.8772 0.0815 -1.0000 -1.0000 3717350 1582569477.40 151.4753 60.0005 32.0000 1.9915 1.9936 419.2234 419.7667 0.0812 -1.0000 -1.0000 3717413 1582569477.50 151.4753 60.0005 32.0000 1.9916 1.9938 419.1741 419.7146 0.0808 -1.0000 -1.0000 3717600 1582569477.60 151.4753 60.0005 32.0000 1.9908 1.9929 419.1242 419.6620 0.0803 -1.0000 -1.0000 3717663 1582569477.70 151.4753 60.0005 32.0000 1.9907 1.9928 419.2701 419.8057 0.0802 -1.0000 -1.0000 3717725 1582569477.80 151.4753 60.0005 32.0000 1.9916 1.9937 419.2884 419.8253 0.0804 -1.0000 -1.0000 3717803 1582569477.90 151.4753 60.0005 32.0000 1.9921 1.9942 419.1109 419.6485 0.0805 -1.0000 -1.0000 3717866 1582569478.00 151.5647 60.0005 32.0000 1.9914 1.9935 419.0535 419.5922 0.0806 -1.0000 -1.0000 3718085 1582569478.10 151.5647 60.0005 32.0000 1.9916 1.9937 419.1542 419.6928 0.0806 -1.0000 -1.0000 3718163 1582569478.20 151.5647 60.0005 32.0000 1.9916 1.9937 419.2880 419.8273 0.0808 -1.0000 -1.0000 3718225 1582569478.30 151.5647 60.0005 32.0000 1.9918 1.9939 419.2790 419.8189 0.0807 -1.0000 -1.0000 3718288 1582569478.40 151.5647 60.0005 32.0000 1.9921 1.9942 419.1227 419.6617 0.0807 -1.0000 -1.0000 3718350 1582569478.50 151.5567 60.0005 32.0000 1.9915 1.9936 419.0824 419.6221 0.0808 -1.0000 -1.0000 3718882 1582569478.60 151.5562 60.0005 32.0000 1.9909 1.9930 419.2402 419.7810 0.0809 -1.0000 -1.0000 3718944 1582569478.70 151.5562 60.0005 32.0000 1.9904 1.9926 419.2311 419.7723 0.0811 -1.0000 -1.0000 3719022 1582569478.80 151.5562 60.0005 32.0000 1.9913 1.9935 419.1188 419.6622 0.0814 -1.0000 -1.0000 3719085 1582569478.90 151.5562 60.0005 32.0000 1.9912 1.9933 419.0552 419.6022 0.0819 -1.0000 -1.0000 3719147 1582569479.00 151.5580 60.0005 32.0000 1.9913 1.9935 419.1722 419.7208 0.0824 -1.0000 -1.0000 3719225 1582569479.10 151.5668 60.0005 32.0000 1.9913 1.9935 419.1664 419.7218 0.0834 -1.0000 -1.0000 3719335 1582569479.20 151.5668 60.0005 32.0000 1.9914 1.9936 419.0590 419.6141 0.0830 -1.0000 -1.0000 3719413 1582569479.30 151.5668 60.0005 32.0000 1.9920 1.9942 419.0330 419.5868 0.0829 -1.0000 -1.0000 3719475 1582569479.40 151.5668 60.0005 32.0000 1.9912 1.9933 419.0428 419.5945 0.0825 -1.0000 -1.0000 3719538 1582569479.50 151.5668 60.0005 32.0000 1.9905 1.9926 419.1993 419.7487 0.0822 -1.0000 -1.0000 3719616 1582569479.60 151.5626 60.0004 32.0000 1.9905 1.9926 419.2372 419.7857 0.0821 -1.0000 -1.0000 3719678 1582569479.70 151.5626 60.0004 32.0000 1.9921 1.9942 419.1391 419.6875 0.0821 -1.0000 -1.0000 3719741 1582569479.80 151.5626 60.0004 32.0000 1.9917 1.9938 419.0255 419.5746 0.0822 -1.0000 -1.0000 3719819 1582569479.90 151.5626 60.0004 32.0000 1.9910 1.9931 419.1568 419.7053 0.0823 -1.0000 -1.0000 3719881 1582569480.00 151.5626 60.0004 32.0000 1.9916 1.9938 419.1791 419.7329 0.0831 -1.0000 -1.0000 3719944 1582569480.10 151.5626 60.0004 32.0000 1.9913 1.9935 419.0645 419.6215 0.0834 -1.0000 -1.0000 3720006 1582569480.20 151.5540 60.0004 32.0000 1.9914 1.9936 419.1203 419.6758 0.0830 -1.0000 -1.0000 3720069 1582569480.30 151.5245 60.0004 32.0000 1.9905 1.9927 419.2509 419.8038 0.0827 -1.0000 -1.0000 3720131 1582569480.40 151.5245 60.0004 32.0000 1.9905 1.9927 419.1992 419.7516 0.0827 -1.0000 -1.0000 3720210 1582569480.50 151.5245 60.0004 32.0000 1.9913 1.9935 419.1024 419.6537 0.0825 -1.0000 -1.0000 3720272 1582569480.60 151.5245 60.0004 32.0000 1.9921 1.9943 419.0916 419.6437 0.0827 -1.0000 -1.0000 3720850 1582569480.70 151.5245 60.0004 32.0000 1.9911 1.9933 419.1595 419.7118 0.0826 -1.0000 -1.0000 3720944 1582569480.80 151.4832 60.0004 32.0000 1.9907 1.9929 419.1705 419.7218 0.0825 -1.0000 -1.0000 3721007 1582569480.90 151.4832 60.0004 32.0000 1.9911 1.9932 419.2989 419.8471 0.0821 -1.0000 -1.0000 3721069 1582569481.00 151.4832 60.0004 32.0000 1.9921 1.9943 419.1411 419.6908 0.0824 -1.0000 -1.0000 3721132 1582569481.10 151.4832 60.0004 32.0000 1.9915 1.9936 419.1597 419.7125 0.0828 -1.0000 -1.0000 3721194 1582569481.20 151.4832 60.0004 32.0000 1.9910 1.9932 419.2641 419.8179 0.0829 -1.0000 -1.0000 3721256 1582569481.30 151.4832 60.0004 32.0000 1.9898 1.9920 419.2611 419.8135 0.0826 -1.0000 -1.0000 3721335 1582569481.40 151.4792 60.0004 32.0000 1.9917 1.9939 419.0752 419.6279 0.0828 -1.0000 -1.0000 3721397 1582569481.50 151.4769 60.0004 32.0000 1.9914 1.9936 418.9716 419.5259 0.0831 -1.0000 -1.0000 3721475 1582569481.60 151.4769 60.0004 32.0000 1.9910 1.9932 419.2276 419.7807 0.0827 -1.0000 -1.0000 3721647 1582569481.70 151.4769 60.0004 32.0000 1.9912 1.9933 419.1681 419.7196 0.0825 -1.0000 -1.0000 3721710 1582569481.80 151.4769 60.0004 32.0000 1.9918 1.9940 419.1139 419.6637 0.0822 -1.0000 -1.0000 3721788 1582569481.90 151.4769 60.0004 32.0000 1.9926 1.9947 419.0557 419.6032 0.0819 -1.0000 -1.0000 3721850 1582569482.00 151.4857 60.0004 32.0000 1.9915 1.9937 419.0696 419.6171 0.0820 -1.0000 -1.0000 3721913 1582569482.10 151.4857 60.0004 32.0000 1.9919 1.9940 419.2703 419.8201 0.0823 -1.0000 -1.0000 3721975 1582569482.20 151.4857 60.0004 32.0000 1.9911 1.9932 419.1720 419.7235 0.0826 -1.0000 -1.0000 3722381 1582569482.30 151.4857 60.0004 32.0000 1.9920 1.9941 419.0192 419.5683 0.0821 -1.0000 -1.0000 3722444 1582569482.40 151.4857 60.0004 32.0000 1.9922 1.9944 419.0397 419.5871 0.0819 -1.0000 -1.0000 3722506 1582569482.50 151.5009 60.0004 32.0000 1.9911 1.9933 419.2024 419.7502 0.0821 -1.0000 -1.0000 3722569 1582569482.60 151.5085 60.0004 32.0000 1.9914 1.9936 419.3002 419.8511 0.0827 -1.0000 -1.0000 3722631 1582569482.70 151.5085 60.0004 32.0000 1.9913 1.9935 419.1112 419.6698 0.0839 -1.0000 -1.0000 3723350 1582569482.80 151.5085 60.0004 32.0000 1.9916 1.9938 419.0164 419.5827 0.0850 -1.0000 -1.0000 3723413 1582569482.90 151.5085 60.0004 32.0000 1.9916 1.9939 419.0787 419.6482 0.0853 -1.0000 -1.0000 3723475 1582569483.00 151.5085 60.0004 32.0000 1.9913 1.9936 419.2809 419.8520 0.0853 -1.0000 -1.0000 3723553 1582569483.10 151.5253 60.0004 32.0000 1.9912 1.9934 419.1907 419.7575 0.0847 -1.0000 -1.0000 3723616 1582569483.20 151.5253 60.0004 32.0000 1.9915 1.9937 419.0571 419.6209 0.0843 -1.0000 -1.0000 3723678 1582569483.30 151.5253 60.0004 32.0000 1.9912 1.9934 419.0041 419.5675 0.0845 -1.0000 -1.0000 3723756 1582569483.40 151.5253 60.0004 32.0000 1.9913 1.9936 419.2261 419.7917 0.0843 -1.0000 -1.0000 3723819 1582569483.50 151.5253 60.0004 32.0000 1.9919 1.9941 419.1989 419.7577 0.0833 -1.0000 -1.0000 3723897 1582569483.60 151.5839 60.0004 32.0000 1.9916 1.9937 419.0100 419.5627 0.0826 -1.0000 -1.0000 3723960 1582569483.70 151.5839 60.0004 32.0000 1.9911 1.9933 419.0589 419.6114 0.0828 -1.0000 -1.0000 3724085 1582569483.80 151.5839 60.0004 32.0000 1.9901 1.9922 419.2063 419.7598 0.0828 -1.0000 -1.0000 3724163 1582569483.90 151.5839 60.0004 32.0000 1.9906 1.9928 419.2501 419.8034 0.0828 -1.0000 -1.0000 3724225 1582569484.00 151.5839 60.0004 32.0000 1.9912 1.9934 419.1478 419.7012 0.0828 -1.0000 -1.0000 3724288 1582569484.10 151.5826 60.0004 32.0000 1.9931 1.9953 419.0112 419.5639 0.0827 -1.0000 -1.0000 3724350 1582569484.20 151.5802 60.0004 32.0000 1.9913 1.9935 419.1833 419.7335 0.0821 -1.0000 -1.0000 3724413 1582569484.30 151.5802 60.0004 32.0000 1.9907 1.9929 419.1934 419.7412 0.0819 -1.0000 -1.0000 3724475 1582569484.40 151.5802 60.0004 32.0000 1.9907 1.9928 419.3108 419.8571 0.0817 -1.0000 -1.0000 3724553 1582569484.50 151.5802 60.0004 32.0000 1.9916 1.9937 419.1447 419.6903 0.0816 -1.0000 -1.0000 3724616 1582569484.60 151.5802 60.0004 32.0000 1.9913 1.9935 419.1463 419.6921 0.0817 -1.0000 -1.0000 3724678 1582569484.70 151.5802 60.0004 32.0000 1.9910 1.9931 419.1940 419.7399 0.0817 -1.0000 -1.0000 3725116 1582569484.80 151.5536 60.0006 32.0000 1.9905 1.9927 419.1547 419.7003 0.0815 -1.0000 -1.0000 3725178 1582569484.90 151.5451 60.0006 32.0000 1.9920 1.9942 419.0808 419.6241 0.0814 -1.0000 -1.0000 3725241 1582569485.00 151.5451 60.0006 32.0000 1.9916 1.9938 419.1746 419.7180 0.0813 -1.0000 -1.0000 3725319 1582569485.10 151.5451 60.0006 32.0000 1.9912 1.9934 419.3052 419.8503 0.0817 -1.0000 -1.0000 3725382 1582569485.20 151.5451 60.0006 32.0000 1.9910 1.9932 419.2953 419.8446 0.0824 -1.0000 -1.0000 3725444 1582569485.30 151.5451 60.0006 32.0000 1.9922 1.9944 419.1617 419.7146 0.0828 -1.0000 -1.0000 3725507 1582569485.40 151.4584 60.0006 32.0000 1.9912 1.9934 418.9964 419.5508 0.0830 -1.0000 -1.0000 3725569 1582569485.50 151.4584 60.0006 32.0000 1.9907 1.9928 419.0674 419.6201 0.0826 -1.0000 -1.0000 3725647 1582569485.60 151.4584 60.0006 32.0000 1.9915 1.9936 419.2077 419.7559 0.0819 -1.0000 -1.0000 3725710 1582569485.70 151.4584 60.0006 32.0000 1.9917 1.9939 419.1176 419.6626 0.0815 -1.0000 -1.0000 3726210 1582569485.80 151.4584 60.0006 32.0000 1.9922 1.9944 419.1073 419.6519 0.0814 -1.0000 -1.0000 3726288 1582569485.90 151.4584 60.0006 32.0000 1.9919 1.9940 419.1145 419.6572 0.0812 -1.0000 -1.0000 3726350 1582569486.00 151.4492 60.0006 32.0000 1.9904 1.9925 419.2166 419.7589 0.0811 -1.0000 -1.0000 3726413 1582569486.10 151.4492 60.0006 32.0000 1.9907 1.9928 419.2240 419.7659 0.0811 -1.0000 -1.0000 3726475 1582569486.20 151.4492 60.0006 32.0000 1.9920 1.9941 419.1556 419.6978 0.0812 -1.0000 -1.0000 3726538 1582569486.30 151.4492 60.0006 32.0000 1.9927 1.9948 419.0170 419.5591 0.0811 -1.0000 -1.0000 3726600 1582569486.40 151.4492 60.0006 32.0000 1.9917 1.9938 419.0120 419.5518 0.0808 -1.0000 -1.0000 3726678 1582569486.50 151.4492 60.0006 32.0000 1.9913 1.9934 419.2225 419.7609 0.0805 -1.0000 -1.0000 3726741 1582569486.60 151.4456 60.0006 32.0000 1.9905 1.9926 419.1592 419.6964 0.0804 -1.0000 -1.0000 3726804 1582569486.70 151.4434 60.0006 32.0000 1.9917 1.9938 419.0716 419.6077 0.0803 -1.0000 -1.0000 3726881 1582569486.80 151.4434 60.0006 32.0000 1.9920 1.9941 419.0978 419.6354 0.0804 -1.0000 -1.0000 3726944 1582569486.90 151.4434 60.0006 32.0000 1.9907 1.9928 419.3114 419.8484 0.0803 -1.0000 -1.0000 3727007 1582569487.00 151.4434 60.0006 32.0000 1.9909 1.9930 419.1704 419.7052 0.0799 -1.0000 -1.0000 3727085 1582569487.10 151.4440 60.0006 32.0000 1.9914 1.9935 419.1305 419.6651 0.0801 -1.0000 -1.0000 3727147 1582569487.20 151.4727 60.0006 32.0000 1.9913 1.9934 419.1903 419.7261 0.0803 -1.0000 -1.0000 3727585 1582569487.30 151.4727 60.0006 32.0000 1.9911 1.9932 419.2523 419.7886 0.0802 -1.0000 -1.0000 3727663 1582569487.40 151.4727 60.0006 32.0000 1.9913 1.9934 419.2328 419.7689 0.0803 -1.0000 -1.0000 3727725 1582569487.50 151.4727 60.0006 32.0000 1.9915 1.9936 419.0786 419.6179 0.0807 -1.0000 -1.0000 3727803 1582569487.60 151.4727 60.0006 32.0000 1.9913 1.9934 419.0451 419.5836 0.0806 -1.0000 -1.0000 3727866 1582569487.70 151.4726 60.0006 32.0000 1.9910 1.9931 419.0957 419.6345 0.0807 -1.0000 -1.0000 3728131 1582569487.80 151.4710 60.0006 32.0000 1.9902 1.9924 419.2348 419.7730 0.0804 -1.0000 -1.0000 3728210 1582569487.90 151.4710 60.0006 32.0000 1.9906 1.9927 419.1892 419.7245 0.0802 -1.0000 -1.0000 3728272 1582569488.00 151.4710 60.0006 32.0000 1.9906 1.9927 419.1071 419.6405 0.0796 -1.0000 -1.0000 3728335 1582569488.10 151.4710 60.0006 32.0000 1.9914 1.9935 419.1728 419.7058 0.0798 -1.0000 -1.0000 3728397 1582569488.20 151.4710 60.0006 32.0000 1.9912 1.9933 419.2495 419.7860 0.0805 -1.0000 -1.0000 3728460 1582569488.30 151.5846 60.0006 32.0000 1.9922 1.9943 419.1671 419.7065 0.0807 -1.0000 -1.0000 3729100 1582569488.40 151.5846 60.0006 32.0000 1.9914 1.9935 419.0760 419.6164 0.0810 -1.0000 -1.0000 3729304 1582569488.50 151.5846 60.0006 32.0000 1.9910 1.9931 419.2017 419.7405 0.0805 -1.0000 -1.0000 3729397 1582569488.60 151.5846 60.0006 32.0000 1.9914 1.9935 419.2985 419.8352 0.0803 -1.0000 -1.0000 3729460 1582569488.70 151.5846 60.0006 32.0000 1.9908 1.9929 419.1517 419.6871 0.0801 -1.0000 -1.0000 3729538 1582569488.80 151.5360 60.0006 32.0000 1.9910 1.9930 419.0596 419.5961 0.0804 -1.0000 -1.0000 3729600 1582569488.90 151.4823 60.0006 32.0000 1.9914 1.9935 418.9400 419.4796 0.0808 -1.0000 -1.0000 3729663 1582569489.00 151.4823 60.0006 32.0000 1.9909 1.9930 419.0682 419.6070 0.0806 -1.0000 -1.0000 3729741 1582569489.10 151.4823 60.0006 32.0000 1.9907 1.9928 419.2059 419.7419 0.0802 -1.0000 -1.0000 3729803 1582569489.20 151.4823 60.0006 32.0000 1.9919 1.9940 419.0261 419.5609 0.0800 -1.0000 -1.0000 3729866 1582569489.30 151.4823 60.0006 32.0000 1.9921 1.9942 419.0479 419.5824 0.0801 -1.0000 -1.0000 3729928 1582569489.40 151.4381 60.0006 32.0000 1.9913 1.9934 419.0774 419.6133 0.0802 -1.0000 -1.0000 3729991 1582569489.50 151.4225 60.0006 32.0000 1.9911 1.9932 419.3067 419.8438 0.0805 -1.0000 -1.0000 3730069 1582569489.60 151.4225 60.0006 32.0000 1.9919 1.9940 419.1736 419.7134 0.0809 -1.0000 -1.0000 3730131 1582569489.70 151.4225 60.0006 32.0000 1.9914 1.9935 419.0275 419.5679 0.0808 -1.0000 -1.0000 3730194 1582569489.80 151.4225 60.0006 32.0000 1.9908 1.9929 419.0058 419.5438 0.0806 -1.0000 -1.0000 3730272 1582569489.90 151.4225 60.0006 32.0000 1.9903 1.9924 419.1494 419.6880 0.0806 -1.0000 -1.0000 3730319 1582569490.00 151.4367 60.0010 32.0000 1.9906 1.9927 419.2136 419.7523 0.0806 -1.0000 -1.0000 3730397 1582569490.10 151.4378 60.0010 32.0000 1.9921 1.9942 419.0598 419.5992 0.0809 -1.0000 -1.0000 3730460 1582569490.20 151.4378 60.0010 32.0000 1.9916 1.9937 419.0996 419.6430 0.0814 -1.0000 -1.0000 3730522 1582569490.30 151.4378 60.0010 32.0000 1.9916 1.9937 419.2083 419.7517 0.0812 -1.0000 -1.0000 3730881 1582569490.40 151.4378 60.0010 32.0000 1.9908 1.9930 419.1578 419.7014 0.0815 -1.0000 -1.0000 3730975 1582569490.50 151.4378 60.0010 32.0000 1.9922 1.9944 418.9263 419.4732 0.0821 -1.0000 -1.0000 3731038 1582569490.60 151.4378 60.0010 32.0000 1.9916 1.9938 419.0607 419.6112 0.0824 -1.0000 -1.0000 3731100 1582569490.70 151.4237 60.0010 32.0000 1.9903 1.9924 419.2436 419.7924 0.0820 -1.0000 -1.0000 3731163 1582569490.80 151.4237 60.0010 32.0000 1.9912 1.9933 419.2333 419.7768 0.0811 -1.0000 -1.0000 3731225 1582569490.90 151.4237 60.0010 32.0000 1.9908 1.9929 419.1312 419.6710 0.0807 -1.0000 -1.0000 3731288 1582569491.00 151.4237 60.0010 32.0000 1.9916 1.9937 419.0454 419.5823 0.0803 -1.0000 -1.0000 3731366 1582569491.10 151.4237 60.0010 32.0000 1.9911 1.9932 419.1673 419.7033 0.0802 -1.0000 -1.0000 3731428 1582569491.20 151.5105 60.0010 32.0000 1.9911 1.9932 419.1824 419.7173 0.0800 -1.0000 -1.0000 3731491 1582569491.30 151.5105 60.0010 32.0000 1.9912 1.9933 419.1758 419.7102 0.0801 -1.0000 -1.0000 3731600 1582569491.40 151.5105 60.0010 32.0000 1.9918 1.9939 419.0217 419.5560 0.0799 -1.0000 -1.0000 3731663 1582569491.50 151.5105 60.0010 32.0000 1.9907 1.9928 419.1696 419.7034 0.0799 -1.0000 -1.0000 3731741 1582569491.60 151.5105 60.0010 32.0000 1.9901 1.9922 419.1519 419.6860 0.0798 -1.0000 -1.0000 3731803 1582569491.70 151.5105 60.0010 32.0000 1.9916 1.9937 419.1471 419.6792 0.0797 -1.0000 -1.0000 3731866 1582569491.80 151.5186 60.0010 32.0000 1.9915 1.9936 419.0602 419.5945 0.0801 -1.0000 -1.0000 3732147 1582569491.90 151.5599 60.0010 32.0000 1.9906 1.9927 419.1952 419.7339 0.0807 -1.0000 -1.0000 3732210 1582569492.00 151.5599 60.0010 32.0000 1.9904 1.9925 419.2478 419.7861 0.0804 -1.0000 -1.0000 3732272 1582569492.10 151.5599 60.0010 32.0000 1.9909 1.9929 419.1810 419.7158 0.0800 -1.0000 -1.0000 3732350 1582569492.20 151.5599 60.0010 32.0000 1.9917 1.9938 419.1538 419.6916 0.0807 -1.0000 -1.0000 3732428 1582569492.30 151.5599 60.0010 32.0000 1.9916 1.9938 419.0380 419.5802 0.0813 -1.0000 -1.0000 3732553 1582569492.40 151.4801 60.0010 32.0000 1.9913 1.9934 419.0696 419.6123 0.0812 -1.0000 -1.0000 3732616 1582569492.50 151.4801 60.0010 32.0000 1.9908 1.9929 419.1197 419.6597 0.0808 -1.0000 -1.0000 3732678 1582569492.60 151.4801 60.0010 32.0000 1.9910 1.9931 419.1448 419.6847 0.0808 -1.0000 -1.0000 3732741 1582569492.70 151.4801 60.0010 32.0000 1.9917 1.9938 419.0033 419.5445 0.0812 -1.0000 -1.0000 3732819 1582569492.80 151.4801 60.0010 32.0000 1.9910 1.9931 419.0501 419.5904 0.0808 -1.0000 -1.0000 3732881 1582569492.90 151.4850 60.0010 32.0000 1.9907 1.9928 419.0665 419.6040 0.0805 -1.0000 -1.0000 3733116 1582569493.00 151.4904 60.0010 32.0000 1.9916 1.9937 419.1707 419.7085 0.0805 -1.0000 -1.0000 3733178 1582569493.10 151.4904 60.0010 32.0000 1.9915 1.9936 419.0707 419.6094 0.0807 -1.0000 -1.0000 3733241 1582569493.20 151.4904 60.0010 32.0000 1.9918 1.9939 419.0650 419.6095 0.0815 -1.0000 -1.0000 3733304 1582569493.30 151.4904 60.0010 32.0000 1.9915 1.9936 419.1144 419.6586 0.0815 -1.0000 -1.0000 3733381 1582569493.40 151.4904 60.0010 32.0000 1.9908 1.9929 419.2407 419.7847 0.0813 -1.0000 -1.0000 3733600 1582569493.50 151.4658 60.0010 32.0000 1.9910 1.9931 419.1457 419.6878 0.0811 -1.0000 -1.0000 3733678 1582569493.60 151.4569 60.0010 32.0000 1.9915 1.9936 419.0285 419.5701 0.0811 -1.0000 -1.0000 3733741 1582569493.70 151.4569 60.0010 32.0000 1.9919 1.9940 419.0165 419.5557 0.0805 -1.0000 -1.0000 3733803 1582569493.80 151.4569 60.0010 32.0000 1.9916 1.9938 419.2099 419.7467 0.0803 -1.0000 -1.0000 3733881 1582569493.90 151.4569 60.0010 32.0000 1.9915 1.9936 419.2100 419.7470 0.0803 -1.0000 -1.0000 3734381 1582569494.00 151.4569 60.0010 32.0000 1.9926 1.9947 419.0919 419.6267 0.0800 -1.0000 -1.0000 3734444 1582569494.10 151.4721 60.0010 32.0000 1.9921 1.9942 419.0904 419.6247 0.0801 -1.0000 -1.0000 3734522 1582569494.20 151.4721 60.0010 32.0000 1.9913 1.9934 419.1432 419.6801 0.0803 -1.0000 -1.0000 3734585 1582569494.30 151.4721 60.0010 32.0000 1.9917 1.9938 419.3268 419.8628 0.0802 -1.0000 -1.0000 3734647 1582569494.40 151.4721 60.0010 32.0000 1.9918 1.9939 419.2476 419.7834 0.0802 -1.0000 -1.0000 3734710 1582569494.50 151.4721 60.0010 32.0000 1.9916 1.9937 419.0457 419.5807 0.0801 -1.0000 -1.0000 3734772 1582569494.60 151.4976 60.0011 32.0000 1.9917 1.9938 419.0233 419.5582 0.0801 -1.0000 -1.0000 3734835 1582569494.70 151.4976 60.0011 32.0000 1.9915 1.9936 419.0915 419.6265 0.0801 -1.0000 -1.0000 3734913 1582569494.80 151.4976 60.0011 32.0000 1.9913 1.9934 419.3456 419.8804 0.0800 -1.0000 -1.0000 3734975 1582569494.90 151.4976 60.0011 32.0000 1.9913 1.9934 419.2419 419.7780 0.0803 -1.0000 -1.0000 3735038 1582569495.00 151.4976 60.0011 32.0000 1.9917 1.9938 419.0264 419.5627 0.0802 -1.0000 -1.0000 3735116 1582569495.10 151.4650 60.0011 32.0000 1.9922 1.9943 419.1302 419.6655 0.0801 -1.0000 -1.0000 3735178 1582569495.20 151.4516 60.0011 32.0000 1.9910 1.9931 419.2130 419.7477 0.0800 -1.0000 -1.0000 3735241 1582569495.30 151.4516 60.0011 32.0000 1.9917 1.9938 419.1071 419.6412 0.0800 -1.0000 -1.0000 3735304 1582569495.40 151.4516 60.0011 32.0000 1.9919 1.9940 419.0437 419.5774 0.0799 -1.0000 -1.0000 3735585 1582569495.50 151.4516 60.0011 32.0000 1.9915 1.9936 419.0819 419.6178 0.0802 -1.0000 -1.0000 3735663 1582569495.60 151.4516 60.0011 32.0000 1.9912 1.9933 419.2387 419.7744 0.0802 -1.0000 -1.0000 3735725 1582569495.70 151.5143 60.0011 32.0000 1.9899 1.9920 419.2025 419.7411 0.0808 -1.0000 -1.0000 3735788 1582569495.80 151.5143 60.0011 32.0000 1.9917 1.9939 419.0878 419.6282 0.0809 -1.0000 -1.0000 3735850 1582569495.90 151.5143 60.0011 32.0000 1.9921 1.9942 418.9966 419.5367 0.0809 -1.0000 -1.0000 3736225 1582569496.00 151.5143 60.0011 32.0000 1.9911 1.9932 419.0993 419.6404 0.0809 -1.0000 -1.0000 3736288 1582569496.10 151.5143 60.0011 32.0000 1.9908 1.9929 419.1970 419.7360 0.0805 -1.0000 -1.0000 3736366 1582569496.20 151.5246 60.0011 32.0000 1.9915 1.9936 419.0965 419.6331 0.0803 -1.0000 -1.0000 3736428 1582569496.30 151.5447 60.0011 32.0000 1.9920 1.9941 419.0192 419.5563 0.0804 -1.0000 -1.0000 3736491 1582569496.40 151.5447 60.0011 32.0000 1.9914 1.9935 419.1691 419.7057 0.0803 -1.0000 -1.0000 3736553 1582569496.50 151.5447 60.0011 32.0000 1.9911 1.9932 419.2425 419.7794 0.0804 -1.0000 -1.0000 3736616 1582569496.60 151.5447 60.0011 32.0000 1.9911 1.9932 419.1772 419.7150 0.0805 -1.0000 -1.0000 3736678 1582569496.70 151.5447 60.0011 32.0000 1.9911 1.9932 419.0137 419.5518 0.0805 -1.0000 -1.0000 3736756 1582569496.80 151.5042 60.0011 32.0000 1.9917 1.9938 419.0209 419.5585 0.0805 -1.0000 -1.0000 3736819 1582569496.90 151.5042 60.0011 32.0000 1.9908 1.9929 419.1224 419.6589 0.0803 -1.0000 -1.0000 3736881 1582569497.00 151.5042 60.0011 32.0000 1.9903 1.9924 419.1952 419.7322 0.0803 -1.0000 -1.0000 3737116 1582569497.10 151.5042 60.0011 32.0000 1.9910 1.9931 419.1103 419.6462 0.0802 -1.0000 -1.0000 3737178 1582569497.20 151.5042 60.0011 32.0000 1.9916 1.9937 419.0533 419.5893 0.0802 -1.0000 -1.0000 3737241 1582569497.30 151.5042 60.0011 32.0000 1.9917 1.9938 419.0917 419.6273 0.0803 -1.0000 -1.0000 3737319 1582569497.40 151.4817 60.0011 32.0000 1.9905 1.9926 419.2319 419.7698 0.0805 -1.0000 -1.0000 3737381 1582569497.50 151.4700 60.0011 32.0000 1.9905 1.9926 419.1761 419.7158 0.0809 -1.0000 -1.0000 3737866 1582569497.60 151.4700 60.0011 32.0000 1.9909 1.9930 419.0662 419.6086 0.0813 -1.0000 -1.0000 3737928 1582569497.70 151.4700 60.0011 32.0000 1.9905 1.9927 418.9630 419.5070 0.0815 -1.0000 -1.0000 3737991 1582569497.80 151.4700 60.0011 32.0000 1.9900 1.9921 419.1965 419.7427 0.0819 -1.0000 -1.0000 3738053 1582569497.90 151.4700 60.0011 32.0000 1.9905 1.9926 419.2229 419.7696 0.0817 -1.0000 -1.0000 3738116 1582569498.00 151.4296 60.0011 32.0000 1.9913 1.9934 419.1185 419.6639 0.0817 -1.0000 -1.0000 3738366 1582569498.10 151.4251 60.0011 32.0000 1.9913 1.9935 418.9275 419.4732 0.0816 -1.0000 -1.0000 3738428 1582569498.20 151.4251 60.0011 32.0000 1.9910 1.9931 418.9334 419.4766 0.0812 -1.0000 -1.0000 3738491 1582569498.30 151.4251 60.0011 32.0000 1.9906 1.9927 419.1731 419.7127 0.0807 -1.0000 -1.0000 3738553 1582569498.40 151.4251 60.0011 32.0000 1.9913 1.9934 419.1154 419.6562 0.0811 -1.0000 -1.0000 3738631 1582569498.50 151.4251 60.0011 32.0000 1.9916 1.9937 418.9593 419.5012 0.0811 -1.0000 -1.0000 3738694 1582569498.60 151.4077 60.0011 32.0000 1.9913 1.9934 419.0013 419.5413 0.0809 -1.0000 -1.0000 3738756 1582569498.70 151.4032 60.0011 32.0000 1.9904 1.9925 419.1978 419.7404 0.0813 -1.0000 -1.0000 3738835 1582569498.80 151.4032 60.0011 32.0000 1.9908 1.9929 419.1695 419.7126 0.0812 -1.0000 -1.0000 3738897 1582569498.90 151.4032 60.0011 32.0000 1.9916 1.9937 418.9679 419.5116 0.0815 -1.0000 -1.0000 3738960 1582569499.00 151.4032 60.0011 32.0000 1.9910 1.9932 418.9509 419.4963 0.0816 -1.0000 -1.0000 3739147 1582569499.10 151.4032 60.0011 32.0000 1.9905 1.9927 419.0947 419.6395 0.0815 -1.0000 -1.0000 3739210 1582569499.20 151.4504 60.0011 32.0000 1.9903 1.9925 419.1986 419.7430 0.0815 -1.0000 -1.0000 3739272 1582569499.30 151.4504 60.0011 32.0000 1.9911 1.9932 419.0979 419.6429 0.0815 -1.0000 -1.0000 3739335 1582569499.40 151.4504 60.0011 32.0000 1.9914 1.9935 419.0771 419.6216 0.0816 -1.0000 -1.0000 3739397 1582569499.50 151.4504 60.0011 32.0000 1.9913 1.9934 419.0523 419.5987 0.0819 -1.0000 -1.0000 3739616 1582569499.60 151.4504 60.0011 32.0000 1.9917 1.9939 419.1711 419.7189 0.0820 -1.0000 -1.0000 3739694 1582569499.70 151.4461 60.0008 32.0000 1.9922 1.9944 419.0403 419.5884 0.0821 -1.0000 -1.0000 3739772 1582569499.80 151.4459 60.0008 32.0000 1.9922 1.9944 418.9720 419.5203 0.0819 -1.0000 -1.0000 3739850 1582569499.90 151.4459 60.0008 32.0000 1.9920 1.9941 419.0264 419.5719 0.0816 -1.0000 -1.0000 3739897 1582569500.00 151.4459 60.0008 32.0000 1.9909 1.9930 419.1287 419.6726 0.0814 -1.0000 -1.0000 3740116 1582569500.10 151.4459 60.0008 32.0000 1.9907 1.9928 419.2097 419.7535 0.0814 -1.0000 -1.0000 3740194 1582569500.20 151.4459 60.0008 32.0000 1.9914 1.9935 419.0500 419.5926 0.0812 -1.0000 -1.0000 3740256 1582569500.30 151.4459 60.0008 32.0000 1.9924 1.9945 419.0594 419.6026 0.0812 -1.0000 -1.0000 3740319 1582569500.40 151.4459 60.0008 32.0000 1.9912 1.9933 419.1244 419.6655 0.0811 -1.0000 -1.0000 3740381 1582569500.50 151.4192 60.0008 32.0000 1.9906 1.9928 419.1856 419.7289 0.0813 -1.0000 -1.0000 3740616 1582569500.60 151.4192 60.0008 32.0000 1.9909 1.9931 419.1216 419.6635 0.0811 -1.0000 -1.0000 3740678 1582569500.70 151.4192 60.0008 32.0000 1.9915 1.9937 418.9537 419.4936 0.0809 -1.0000 -1.0000 3740756 1582569500.80 151.4192 60.0008 32.0000 1.9906 1.9928 419.0359 419.5776 0.0811 -1.0000 -1.0000 3740819 1582569500.90 151.4192 60.0008 32.0000 1.9908 1.9930 419.1529 419.6949 0.0811 -1.0000 -1.0000 3740881 1582569501.00 151.4192 60.0008 32.0000 1.9916 1.9937 419.0787 419.6201 0.0810 -1.0000 -1.0000 3740960 1582569501.10 151.5338 60.0008 32.0000 1.9914 1.9935 418.9683 419.5090 0.0810 -1.0000 -1.0000 3741381 1582569501.20 151.5338 60.0008 32.0000 1.9913 1.9935 419.0691 419.6105 0.0811 -1.0000 -1.0000 3741444 1582569501.30 151.5338 60.0008 32.0000 1.9907 1.9928 419.1387 419.6818 0.0814 -1.0000 -1.0000 3741507 1582569501.40 151.5338 60.0008 32.0000 1.9907 1.9929 419.1792 419.7233 0.0815 -1.0000 -1.0000 3741569 1582569501.50 151.5338 60.0008 32.0000 1.9911 1.9933 419.0422 419.5875 0.0815 -1.0000 -1.0000 3741647 1582569501.60 151.4782 60.0008 32.0000 1.9915 1.9937 419.0528 419.5957 0.0812 -1.0000 -1.0000 3741881 1582569501.70 151.4756 60.0008 32.0000 1.9910 1.9932 419.0995 419.6430 0.0813 -1.0000 -1.0000 3741944 1582569501.80 151.4756 60.0008 32.0000 1.9906 1.9927 419.1794 419.7220 0.0811 -1.0000 -1.0000 3742022 1582569501.90 151.4756 60.0008 32.0000 1.9913 1.9934 419.0742 419.6155 0.0811 -1.0000 -1.0000 3742069 1582569502.00 151.4756 60.0008 32.0000 1.9909 1.9930 419.1079 419.6502 0.0812 -1.0000 -1.0000 3742131 1582569502.10 151.4756 60.0008 32.0000 1.9905 1.9926 419.2130 419.7558 0.0814 -1.0000 -1.0000 3742381 1582569502.20 151.4680 60.0008 32.0000 1.9902 1.9924 419.1980 419.7431 0.0815 -1.0000 -1.0000 3742444 1582569502.30 151.4680 60.0008 32.0000 1.9917 1.9938 419.0282 419.5725 0.0815 -1.0000 -1.0000 3742506 1582569502.40 151.4680 60.0008 32.0000 1.9914 1.9935 418.9782 419.5238 0.0817 -1.0000 -1.0000 3742585 1582569502.50 151.4680 60.0008 32.0000 1.9913 1.9934 419.0350 419.5815 0.0817 -1.0000 -1.0000 3742647 1582569502.60 151.4680 60.0008 32.0000 1.9907 1.9929 419.2815 419.8269 0.0816 -1.0000 -1.0000 3742710 1582569502.70 151.4563 60.0008 32.0000 1.9912 1.9934 419.2501 419.7964 0.0817 -1.0000 -1.0000 3742788 1582569502.80 151.4563 60.0008 32.0000 1.9907 1.9928 419.0377 419.5827 0.0816 -1.0000 -1.0000 3742850 1582569502.90 151.4563 60.0008 32.0000 1.9920 1.9941 418.9450 419.4912 0.0818 -1.0000 -1.0000 3742913 1582569503.00 151.4563 60.0008 32.0000 1.9915 1.9936 419.0353 419.5833 0.0821 -1.0000 -1.0000 3742975 1582569503.10 151.4563 60.0008 32.0000 1.9913 1.9935 419.0836 419.6326 0.0825 -1.0000 -1.0000 3743881 1582569503.20 151.4525 60.0008 32.0000 1.9912 1.9934 418.9641 419.5185 0.0831 -1.0000 -1.0000 3743960 1582569503.30 151.4474 60.0008 32.0000 1.9917 1.9939 418.9116 419.4694 0.0837 -1.0000 -1.0000 3744022 1582569503.40 151.4474 60.0008 32.0000 1.9910 1.9932 419.1661 419.7234 0.0832 -1.0000 -1.0000 3744085 1582569503.50 151.4474 60.0008 32.0000 1.9910 1.9932 419.2052 419.7585 0.0828 -1.0000 -1.0000 3744163 1582569503.60 151.4474 60.0008 32.0000 1.9914 1.9935 419.0935 419.6454 0.0824 -1.0000 -1.0000 3744225 1582569503.70 151.4474 60.0008 32.0000 1.9924 1.9945 418.9784 419.5279 0.0822 -1.0000 -1.0000 3744288 1582569503.80 151.4963 60.0008 32.0000 1.9914 1.9936 419.0335 419.5827 0.0823 -1.0000 -1.0000 3744366 1582569503.90 151.4963 60.0008 32.0000 1.9908 1.9930 419.1954 419.7480 0.0829 -1.0000 -1.0000 3744428 1582569504.00 151.4963 60.0008 32.0000 1.9914 1.9935 419.2514 419.8060 0.0829 -1.0000 -1.0000 3744491 1582569504.10 151.4963 60.0008 32.0000 1.9916 1.9937 419.1272 419.6798 0.0828 -1.0000 -1.0000 3744569 1582569504.20 151.4963 60.0008 32.0000 1.9924 1.9946 419.0608 419.6142 0.0828 -1.0000 -1.0000 3744631 1582569504.30 151.4963 60.0008 32.0000 1.9916 1.9938 419.2463 419.7999 0.0828 -1.0000 -1.0000 3744694 1582569504.40 151.4963 60.0008 32.0000 1.9911 1.9933 419.1920 419.7458 0.0828 -1.0000 -1.0000 3744772 1582569504.50 151.5526 60.0008 32.0000 1.9913 1.9934 419.1045 419.6575 0.0829 -1.0000 -1.0000 3744835 1582569504.60 151.5526 60.0008 32.0000 1.9919 1.9940 418.9586 419.5134 0.0831 -1.0000 -1.0000 3744897 1582569504.70 151.5526 60.0008 32.0000 1.9916 1.9937 419.0870 419.6428 0.0832 -1.0000 -1.0000 3744960 1582569504.80 151.5526 60.0008 32.0000 1.9914 1.9935 419.3293 419.8856 0.0831 -1.0000 -1.0000 3745022 1582569504.90 151.5526 60.0008 32.0000 1.9914 1.9936 419.2171 419.7723 0.0832 -1.0000 -1.0000 3745085 1582569505.00 151.5573 60.0013 32.0000 1.9920 1.9942 419.0076 419.5664 0.0838 -1.0000 -1.0000 3745163 1582569505.10 151.5573 60.0013 32.0000 1.9919 1.9941 418.9901 419.5478 0.0834 -1.0000 -1.0000 3745225 1582569505.20 151.5573 60.0013 32.0000 1.9919 1.9940 419.1378 419.6927 0.0829 -1.0000 -1.0000 3745288 1582569505.30 151.5573 60.0013 32.0000 1.9907 1.9929 419.2276 419.7782 0.0822 -1.0000 -1.0000 3745366 1582569505.40 151.5573 60.0013 32.0000 1.9912 1.9934 419.1279 419.6744 0.0816 -1.0000 -1.0000 3745428 1582569505.50 151.5532 60.0013 32.0000 1.9916 1.9937 419.0367 419.5799 0.0812 -1.0000 -1.0000 3745507 1582569505.60 151.5451 60.0013 32.0000 1.9917 1.9938 419.1438 419.6862 0.0812 -1.0000 -1.0000 3745569 1582569505.70 151.5451 60.0013 32.0000 1.9903 1.9924 419.1680 419.7094 0.0809 -1.0000 -1.0000 3746085 1582569505.80 151.5451 60.0013 32.0000 1.9905 1.9926 419.1695 419.7088 0.0807 -1.0000 -1.0000 3746163 1582569505.90 151.5451 60.0013 32.0000 1.9926 1.9947 419.0467 419.5860 0.0807 -1.0000 -1.0000 3746225 1582569506.00 151.5451 60.0013 32.0000 1.9919 1.9940 419.1197 419.6597 0.0809 -1.0000 -1.0000 3746288 1582569506.10 151.5450 60.0013 32.0000 1.9913 1.9934 419.2226 419.7635 0.0809 -1.0000 -1.0000 3746366 1582569506.20 151.5448 60.0013 32.0000 1.9912 1.9933 419.1445 419.6852 0.0811 -1.0000 -1.0000 3746678 1582569506.30 151.5448 60.0013 32.0000 1.9914 1.9935 419.0998 419.6429 0.0813 -1.0000 -1.0000 3746741 1582569506.40 151.5448 60.0013 32.0000 1.9918 1.9939 418.9631 419.5077 0.0816 -1.0000 -1.0000 3746804 1582569506.50 151.5448 60.0013 32.0000 1.9918 1.9939 419.0988 419.6431 0.0816 -1.0000 -1.0000 3746866 1582569506.60 151.5448 60.0013 32.0000 1.9916 1.9937 419.1854 419.7313 0.0817 -1.0000 -1.0000 3746944 1582569506.70 151.5713 60.0013 32.0000 1.9926 1.9947 419.1275 419.6735 0.0818 -1.0000 -1.0000 3747022 1582569506.80 151.5713 60.0013 32.0000 1.9922 1.9943 419.0349 419.5810 0.0816 -1.0000 -1.0000 3747116 1582569506.90 151.5713 60.0013 32.0000 1.9913 1.9934 419.2152 419.7596 0.0812 -1.0000 -1.0000 3747178 1582569507.00 151.5713 60.0013 32.0000 1.9911 1.9933 419.2997 419.8422 0.0811 -1.0000 -1.0000 3747241 1582569507.10 151.5713 60.0013 32.0000 1.9920 1.9941 419.1702 419.7115 0.0810 -1.0000 -1.0000 3747304 1582569507.20 151.5574 60.0013 32.0000 1.9920 1.9941 419.1274 419.6693 0.0811 -1.0000 -1.0000 3747381 1582569507.30 151.5529 60.0013 32.0000 1.9907 1.9928 419.1695 419.7119 0.0812 -1.0000 -1.0000 3747647 1582569507.40 151.5529 60.0013 32.0000 1.9909 1.9930 419.3049 419.8476 0.0812 -1.0000 -1.0000 3747710 1582569507.50 151.5529 60.0013 32.0000 1.9916 1.9937 419.3445 419.8865 0.0812 -1.0000 -1.0000 3747772 1582569507.60 151.5529 60.0013 32.0000 1.9924 1.9945 419.1562 419.7010 0.0816 -1.0000 -1.0000 3747835 1582569507.70 151.5506 60.0013 32.0000 1.9922 1.9944 419.1954 419.7415 0.0818 -1.0000 -1.0000 3747897 1582569507.80 151.5143 60.0013 32.0000 1.9912 1.9934 419.2728 419.8191 0.0817 -1.0000 -1.0000 3748116 1582569507.90 151.5143 60.0013 32.0000 1.9917 1.9938 419.1801 419.7230 0.0812 -1.0000 -1.0000 3748178 1582569508.00 151.5143 60.0013 32.0000 1.9929 1.9950 419.0579 419.5997 0.0810 -1.0000 -1.0000 3748241 1582569508.10 151.5143 60.0013 32.0000 1.9923 1.9944 419.1547 419.6949 0.0808 -1.0000 -1.0000 3748319 1582569508.20 151.5143 60.0013 32.0000 1.9910 1.9931 419.2980 419.8373 0.0807 -1.0000 -1.0000 3748381 1582569508.30 151.5179 60.0013 32.0000 1.9911 1.9932 419.2519 419.7918 0.0808 -1.0000 -1.0000 3749100 1582569508.40 151.5179 60.0013 32.0000 1.9919 1.9940 419.1983 419.7384 0.0809 -1.0000 -1.0000 3749178 1582569508.50 151.5179 60.0013 32.0000 1.9929 1.9950 419.1000 419.6406 0.0809 -1.0000 -1.0000 3749241 1582569508.60 151.5179 60.0013 32.0000 1.9922 1.9944 419.1650 419.7060 0.0811 -1.0000 -1.0000 3749304 1582569508.70 151.5179 60.0013 32.0000 1.9913 1.9934 419.3986 419.9416 0.0812 -1.0000 -1.0000 3749366 1582569508.80 151.5215 60.0013 32.0000 1.9914 1.9935 419.3233 419.8661 0.0812 -1.0000 -1.0000 3749428 1582569508.90 151.5369 60.0013 32.0000 1.9915 1.9936 419.0707 419.6138 0.0813 -1.0000 -1.0000 3749491 1582569509.00 151.5369 60.0013 32.0000 1.9914 1.9935 419.2779 419.8224 0.0814 -1.0000 -1.0000 3749569 1582569509.10 151.5369 60.0013 32.0000 1.9912 1.9933 419.3757 419.9183 0.0811 -1.0000 -1.0000 3749631 1582569509.20 151.5369 60.0013 32.0000 1.9914 1.9935 419.2609 419.8015 0.0808 -1.0000 -1.0000 3749835 1582569509.30 151.5369 60.0013 32.0000 1.9921 1.9943 419.0664 419.6047 0.0806 -1.0000 -1.0000 3749897 1582569509.40 151.5817 60.0013 32.0000 1.9925 1.9946 419.2411 419.7796 0.0806 -1.0000 -1.0000 3749960 1582569509.50 151.5838 60.0013 32.0000 1.9908 1.9930 419.3264 419.8680 0.0812 -1.0000 -1.0000 3750038 1582569509.60 151.5838 60.0013 32.0000 1.9911 1.9932 419.3613 419.9054 0.0815 -1.0000 -1.0000 3750100 1582569509.70 151.5838 60.0013 32.0000 1.9918 1.9939 419.0454 419.5907 0.0816 -1.0000 -1.0000 3750163 1582569509.80 151.5838 60.0013 32.0000 1.9917 1.9939 419.0941 419.6366 0.0810 -1.0000 -1.0000 3750241 1582569509.90 151.5838 60.0013 32.0000 1.9908 1.9929 419.2106 419.7493 0.0806 -1.0000 -1.0000 3750303 1582569510.00 151.5695 60.0021 32.0000 1.9902 1.9923 419.2750 419.8130 0.0804 -1.0000 -1.0000 3750366 1582569510.10 151.5695 60.0021 32.0000 1.9920 1.9941 419.1627 419.6997 0.0804 -1.0000 -1.0000 3750428 1582569510.20 151.5695 60.0021 32.0000 1.9920 1.9941 419.1682 419.7047 0.0802 -1.0000 -1.0000 3750491 1582569510.30 151.5695 60.0021 32.0000 1.9915 1.9936 419.2452 419.7807 0.0801 -1.0000 -1.0000 3750960 1582569510.40 151.5695 60.0021 32.0000 1.9907 1.9928 419.4465 419.9824 0.0801 -1.0000 -1.0000 3751022 1582569510.50 151.5695 60.0021 32.0000 1.9911 1.9932 419.3010 419.8371 0.0803 -1.0000 -1.0000 3751116 1582569510.60 151.5717 60.0021 32.0000 1.9911 1.9932 419.1839 419.7220 0.0805 -1.0000 -1.0000 3751178 1582569510.70 151.5939 60.0021 32.0000 1.9923 1.9944 419.1472 419.6847 0.0805 -1.0000 -1.0000 3751256 1582569510.80 151.5939 60.0021 32.0000 1.9909 1.9930 419.2230 419.7623 0.0807 -1.0000 -1.0000 3751319 1582569510.90 151.5939 60.0021 32.0000 1.9909 1.9930 419.3758 419.9158 0.0808 -1.0000 -1.0000 3751381 1582569511.00 151.5939 60.0021 32.0000 1.9913 1.9934 419.2882 419.8273 0.0807 -1.0000 -1.0000 3751444 1582569511.10 151.5939 60.0021 32.0000 1.9917 1.9938 419.1839 419.7219 0.0804 -1.0000 -1.0000 3751507 1582569511.20 151.5150 60.0021 32.0000 1.9915 1.9936 419.2974 419.8335 0.0801 -1.0000 -1.0000 3751569 1582569511.30 151.5150 60.0021 32.0000 1.9911 1.9932 419.3564 419.8912 0.0800 -1.0000 -1.0000 3751647 1582569511.40 151.5150 60.0021 32.0000 1.9912 1.9933 419.3872 419.9232 0.0801 -1.0000 -1.0000 3751710 1582569511.50 151.5150 60.0021 32.0000 1.9912 1.9933 419.2467 419.7819 0.0802 -1.0000 -1.0000 3751788 1582569511.60 151.5150 60.0021 32.0000 1.9916 1.9937 419.0597 419.5948 0.0801 -1.0000 -1.0000 3751850 1582569511.70 151.4902 60.0021 32.0000 1.9909 1.9930 419.1143 419.6491 0.0801 -1.0000 -1.0000 3751913 1582569511.80 151.4660 60.0021 32.0000 1.9916 1.9937 419.2870 419.8239 0.0804 -1.0000 -1.0000 3751991 1582569511.90 151.4660 60.0021 32.0000 1.9911 1.9932 419.3441 419.8817 0.0804 -1.0000 -1.0000 3752116 1582569512.00 151.4660 60.0021 32.0000 1.9910 1.9931 419.0649 419.6005 0.0802 -1.0000 -1.0000 3752178 1582569512.10 151.4660 60.0021 32.0000 1.9914 1.9935 419.1189 419.6549 0.0802 -1.0000 -1.0000 3752241 1582569512.20 151.4660 60.0021 32.0000 1.9914 1.9935 419.2777 419.8133 0.0801 -1.0000 -1.0000 3752303 1582569512.30 151.4660 60.0021 32.0000 1.9917 1.9938 419.3185 419.8532 0.0801 -1.0000 -1.0000 3752366 1582569512.40 151.4660 60.0021 32.0000 1.9923 1.9944 419.0874 419.6241 0.0803 -1.0000 -1.0000 3753225 1582569512.50 151.4660 60.0021 32.0000 1.9914 1.9935 419.0883 419.6244 0.0803 -1.0000 -1.0000 3753366 1582569512.60 151.4660 60.0021 32.0000 1.9911 1.9932 419.2990 419.8355 0.0802 -1.0000 -1.0000 3753428 1582569512.70 151.4660 60.0021 32.0000 1.9916 1.9937 419.2102 419.7460 0.0800 -1.0000 -1.0000 3753507 1582569512.80 151.4660 60.0021 32.0000 1.9924 1.9945 419.1227 419.6580 0.0801 -1.0000 -1.0000 3753569 1582569512.90 151.5425 60.0021 32.0000 1.9916 1.9937 419.1097 419.6444 0.0800 -1.0000 -1.0000 3753631 1582569513.00 151.5425 60.0021 32.0000 1.9919 1.9940 419.2265 419.7611 0.0801 -1.0000 -1.0000 3753694 1582569513.10 151.5425 60.0021 32.0000 1.9915 1.9936 419.2782 419.8139 0.0801 -1.0000 -1.0000 3753756 1582569513.20 151.5425 60.0021 32.0000 1.9924 1.9945 419.1336 419.6691 0.0802 -1.0000 -1.0000 3753819 1582569513.30 151.5425 60.0021 32.0000 1.9925 1.9946 419.0898 419.6251 0.0801 -1.0000 -1.0000 3753897 1582569513.40 151.5425 60.0021 32.0000 1.9915 1.9935 419.1536 419.6878 0.0800 -1.0000 -1.0000 3753960 1582569513.50 151.5582 60.0021 32.0000 1.9906 1.9927 419.1941 419.7288 0.0799 -1.0000 -1.0000 3754038 1582569513.60 151.5582 60.0021 32.0000 1.9919 1.9940 419.0858 419.6199 0.0800 -1.0000 -1.0000 3754100 1582569513.70 151.5582 60.0021 32.0000 1.9926 1.9947 419.0712 419.6033 0.0797 -1.0000 -1.0000 3754163 1582569513.80 151.5582 60.0021 32.0000 1.9920 1.9941 419.2464 419.7803 0.0799 -1.0000 -1.0000 3754225 1582569513.90 151.5582 60.0021 32.0000 1.9916 1.9937 419.2248 419.7593 0.0800 -1.0000 -1.0000 3754303 1582569514.00 151.5686 60.0021 32.0000 1.9920 1.9941 419.1283 419.6623 0.0799 -1.0000 -1.0000 3754866 1582569514.10 151.6131 60.0020 32.0000 1.9923 1.9944 419.0874 419.6209 0.0799 -1.0000 -1.0000 3754928 1582569514.20 151.6131 60.0020 32.0000 1.9919 1.9940 419.1471 419.6801 0.0797 -1.0000 -1.0000 3755007 1582569514.30 151.6131 60.0020 32.0000 1.9906 1.9927 419.2932 419.8259 0.0797 -1.0000 -1.0000 3755069 1582569514.40 151.6131 60.0020 32.0000 1.9912 1.9933 419.2921 419.8273 0.0801 -1.0000 -1.0000 3755131 1582569514.50 151.6131 60.0020 32.0000 1.9921 1.9942 419.1648 419.7000 0.0801 -1.0000 -1.0000 3755194 1582569514.60 151.6131 60.0020 32.0000 1.9919 1.9939 419.0422 419.5763 0.0799 -1.0000 -1.0000 3755256 1582569514.70 151.6131 60.0020 32.0000 1.9917 1.9937 419.2179 419.7510 0.0797 -1.0000 -1.0000 3755335 1582569514.80 151.6131 60.0020 32.0000 1.9918 1.9939 419.2153 419.7483 0.0798 -1.0000 -1.0000 3755397 1582569514.90 151.6131 60.0020 32.0000 1.9921 1.9942 419.1303 419.6640 0.0799 -1.0000 -1.0000 3755460 1582569515.00 151.6131 60.0020 32.0000 1.9913 1.9934 419.2216 419.7556 0.0796 -1.0000 -1.0000 3755538 1582569515.10 151.5885 60.0020 32.0000 1.9911 1.9932 419.3009 419.8350 0.0798 -1.0000 -1.0000 3755600 1582569515.20 151.5500 60.0020 32.0000 1.9920 1.9941 419.2985 419.8309 0.0796 -1.0000 -1.0000 3755663 1582569515.30 151.5500 60.0020 32.0000 1.9920 1.9941 419.2154 419.7492 0.0800 -1.0000 -1.0000 3755725 1582569515.40 151.5500 60.0020 32.0000 1.9924 1.9945 419.0723 419.6068 0.0801 -1.0000 -1.0000 3755788 1582569515.50 151.5500 60.0020 32.0000 1.9910 1.9931 419.2790 419.8162 0.0805 -1.0000 -1.0000 3755866 1582569515.60 151.5500 60.0020 32.0000 1.9908 1.9929 419.3306 419.8711 0.0810 -1.0000 -1.0000 3755928 1582569515.70 151.5257 60.0020 32.0000 1.9912 1.9933 419.3004 419.8430 0.0811 -1.0000 -1.0000 3755991 1582569515.80 151.4898 60.0020 32.0000 1.9921 1.9942 419.2181 419.7576 0.0806 -1.0000 -1.0000 3756069 1582569515.90 151.4898 60.0020 32.0000 1.9912 1.9933 419.2008 419.7372 0.0801 -1.0000 -1.0000 3756131 1582569516.00 151.4898 60.0020 32.0000 1.9906 1.9927 419.2909 419.8249 0.0798 -1.0000 -1.0000 3756194 1582569516.10 151.4898 60.0020 32.0000 1.9911 1.9932 419.3100 419.8438 0.0798 -1.0000 -1.0000 3756663 1582569516.20 151.4898 60.0020 32.0000 1.9925 1.9946 419.2079 419.7402 0.0796 -1.0000 -1.0000 3756725 1582569516.30 151.4898 60.0020 32.0000 1.9924 1.9944 419.1010 419.6342 0.0799 -1.0000 -1.0000 3756804 1582569516.40 151.4898 60.0020 32.0000 1.9922 1.9943 419.2503 419.7861 0.0801 -1.0000 -1.0000 3756897 1582569516.50 151.4898 60.0020 32.0000 1.9913 1.9934 419.2570 419.7914 0.0799 -1.0000 -1.0000 3756960 1582569516.60 151.4898 60.0020 32.0000 1.9914 1.9935 419.2481 419.7820 0.0799 -1.0000 -1.0000 3757022 1582569516.70 151.4898 60.0020 32.0000 1.9930 1.9951 419.0816 419.6167 0.0801 -1.0000 -1.0000 3757100 1582569516.80 151.4898 60.0020 32.0000 1.9928 1.9948 419.0975 419.6312 0.0800 -1.0000 -1.0000 3757163 1582569516.90 151.4898 60.0020 32.0000 1.9915 1.9936 419.1838 419.7186 0.0800 -1.0000 -1.0000 3757225 1582569517.00 151.4355 60.0020 32.0000 1.9913 1.9934 419.2690 419.8050 0.0802 -1.0000 -1.0000 3757304 1582569517.10 151.4355 60.0020 32.0000 1.9921 1.9942 419.1075 419.6417 0.0800 -1.0000 -1.0000 3757397 1582569517.20 151.4355 60.0020 32.0000 1.9922 1.9943 419.0632 419.5988 0.0802 -1.0000 -1.0000 3757460 1582569517.30 151.4355 60.0020 32.0000 1.9915 1.9936 419.1837 419.7201 0.0803 -1.0000 -1.0000 3757522 1582569517.40 151.4355 60.0020 32.0000 1.9910 1.9931 419.3210 419.8564 0.0801 -1.0000 -1.0000 3757585 1582569517.50 151.4449 60.0020 32.0000 1.9912 1.9933 419.1533 419.6899 0.0802 -1.0000 -1.0000 3757663 1582569517.60 151.4767 60.0020 32.0000 1.9920 1.9941 419.0699 419.6037 0.0799 -1.0000 -1.0000 3758413 1582569517.70 151.4767 60.0020 32.0000 1.9913 1.9934 419.0903 419.6241 0.0799 -1.0000 -1.0000 3758475 1582569517.80 151.4767 60.0020 32.0000 1.9907 1.9928 419.3289 419.8638 0.0800 -1.0000 -1.0000 3758553 1582569517.90 151.4767 60.0020 32.0000 1.9912 1.9933 419.3368 419.8716 0.0801 -1.0000 -1.0000 3758663 1582569518.00 151.4767 60.0020 32.0000 1.9913 1.9934 419.1487 419.6827 0.0799 -1.0000 -1.0000 3758710 1582569518.10 151.4767 60.0020 32.0000 1.9915 1.9936 419.0741 419.6066 0.0798 -1.0000 -1.0000 3758788 1582569518.20 151.4767 60.0020 32.0000 1.9905 1.9926 419.2960 419.8323 0.0806 -1.0000 -1.0000 3758850 1582569518.30 151.4767 60.0020 32.0000 1.9906 1.9927 419.2400 419.7822 0.0813 -1.0000 -1.0000 3758913 1582569518.40 151.4767 60.0020 32.0000 1.9917 1.9938 419.1266 419.6690 0.0810 -1.0000 -1.0000 3759022 1582569518.50 151.4767 60.0020 32.0000 1.9916 1.9937 418.9593 419.4966 0.0804 -1.0000 -1.0000 3759100 1582569518.60 151.4838 60.0020 32.0000 1.9909 1.9930 419.2480 419.7844 0.0802 -1.0000 -1.0000 3759163 1582569518.70 151.5626 60.0020 32.0000 1.9907 1.9928 419.1756 419.7114 0.0802 -1.0000 -1.0000 3759241 1582569518.80 151.5626 60.0020 32.0000 1.9914 1.9935 419.0963 419.6331 0.0804 -1.0000 -1.0000 3759303 1582569518.90 151.5626 60.0020 32.0000 1.9914 1.9936 419.0475 419.5854 0.0805 -1.0000 -1.0000 3759366 1582569519.00 151.5626 60.0020 32.0000 1.9908 1.9929 419.2252 419.7636 0.0807 -1.0000 -1.0000 3759444 1582569519.10 151.5626 60.0020 32.0000 1.9903 1.9924 419.2662 419.8062 0.0809 -1.0000 -1.0000 3759506 1582569519.20 151.5626 60.0020 32.0000 1.9911 1.9932 419.1732 419.7149 0.0810 -1.0000 -1.0000 3759569 1582569519.30 151.4759 60.0027 32.0000 1.9912 1.9934 419.0610 419.6028 0.0812 -1.0000 -1.0000 3759631 1582569519.40 151.4759 60.0027 32.0000 1.9906 1.9927 419.1912 419.7348 0.0813 -1.0000 -1.0000 3759710 1582569519.50 151.4759 60.0027 32.0000 1.9913 1.9934 419.2335 419.7759 0.0811 -1.0000 -1.0000 3759788 1582569519.60 151.4759 60.0027 32.0000 1.9917 1.9938 419.1013 419.6411 0.0808 -1.0000 -1.0000 3759866 1582569519.70 151.4759 60.0027 32.0000 1.9919 1.9940 419.1364 419.6764 0.0809 -1.0000 -1.0000 3759928 1582569519.80 151.4759 60.0027 32.0000 1.9910 1.9931 419.2057 419.7463 0.0809 -1.0000 -1.0000 3800006 1582569519.90 151.4759 60.0027 32.0000 1.9905 1.9926 419.2989 419.8380 0.0806 -1.0000 -1.0000 3800069 1582569520.00 151.4759 60.0027 32.0000 1.9908 1.9929 419.1000 419.6384 0.0806 -1.0000 -1.0000 3800131 1582569520.10 151.4759 60.0027 32.0000 1.9920 1.9941 419.0619 419.6031 0.0812 -1.0000 -1.0000 3800444 1582569520.20 151.4759 60.0027 32.0000 1.9917 1.9938 419.0935 419.6377 0.0814 -1.0000 -1.0000 3800522 1582569520.30 151.4759 60.0027 32.0000 1.9913 1.9934 419.1617 419.7035 0.0809 -1.0000 -1.0000 3800569 1582569520.40 151.4709 60.0027 32.0000 1.9925 1.9946 419.2493 419.7877 0.0805 -1.0000 -1.0000 3800647 1582569520.50 151.4339 60.0027 32.0000 1.9915 1.9936 419.1422 419.6803 0.0806 -1.0000 -1.0000 3800710 1582569520.60 151.4339 60.0027 32.0000 1.9918 1.9940 419.2108 419.7514 0.0811 -1.0000 -1.0000 3800881 1582569520.70 151.4339 60.0027 32.0000 1.9901 1.9923 419.2831 419.8284 0.0817 -1.0000 -1.0000 3800960 1582569520.80 151.4339 60.0027 32.0000 1.9910 1.9931 419.2278 419.7748 0.0819 -1.0000 -1.0000 3801022 1582569520.90 151.4339 60.0027 32.0000 1.9921 1.9942 419.0135 419.5580 0.0813 -1.0000 -1.0000 3801085 1582569521.00 151.4380 60.0027 32.0000 1.9916 1.9937 419.2041 419.7426 0.0806 -1.0000 -1.0000 3801163 1582569521.10 151.4937 60.0027 32.0000 1.9917 1.9938 419.2152 419.7531 0.0805 -1.0000 -1.0000 3801225 1582569521.20 151.4937 60.0027 32.0000 1.9906 1.9927 419.2572 419.7946 0.0803 -1.0000 -1.0000 3801600 1582569521.30 151.4937 60.0027 32.0000 1.9912 1.9933 419.1274 419.6628 0.0802 -1.0000 -1.0000 3801678 1582569521.40 151.4937 60.0027 32.0000 1.9918 1.9939 419.0895 419.6254 0.0802 -1.0000 -1.0000 3801741 1582569521.50 151.4937 60.0027 32.0000 1.9913 1.9934 419.1132 419.6501 0.0804 -1.0000 -1.0000 3801819 1582569521.60 151.4937 60.0027 32.0000 1.9907 1.9928 419.2284 419.7678 0.0807 -1.0000 -1.0000 3801881 1582569521.70 151.4774 60.0027 32.0000 1.9915 1.9936 419.0923 419.6308 0.0806 -1.0000 -1.0000 3802116 1582569521.80 151.4774 60.0027 32.0000 1.9918 1.9939 419.0934 419.6322 0.0806 -1.0000 -1.0000 3802194 1582569521.90 151.4774 60.0027 32.0000 1.9917 1.9938 419.1524 419.6909 0.0806 -1.0000 -1.0000 3802256 1582569522.00 151.4774 60.0027 32.0000 1.9911 1.9932 419.2401 419.7784 0.0805 -1.0000 -1.0000 3802319 1582569522.10 151.4774 60.0027 32.0000 1.9910 1.9931 419.2754 419.8138 0.0806 -1.0000 -1.0000 3802381 1582569522.20 151.4774 60.0027 32.0000 1.9921 1.9942 419.1017 419.6406 0.0807 -1.0000 -1.0000 3802444 1582569522.30 151.5017 60.0027 32.0000 1.9923 1.9944 418.9751 419.5146 0.0808 -1.0000 -1.0000 3802507 1582569522.40 151.5017 60.0027 32.0000 1.9910 1.9931 419.0644 419.6043 0.0808 -1.0000 -1.0000 3802585 1582569522.50 151.5017 60.0027 32.0000 1.9897 1.9918 419.2854 419.8249 0.0807 -1.0000 -1.0000 3802647 1582569522.60 151.5017 60.0027 32.0000 1.9911 1.9932 419.3071 419.8471 0.0808 -1.0000 -1.0000 3802710 1582569522.70 151.5017 60.0027 32.0000 1.9915 1.9936 419.1732 419.7133 0.0808 -1.0000 -1.0000 3803147 1582569522.80 151.5017 60.0027 32.0000 1.9922 1.9943 419.1340 419.6741 0.0808 -1.0000 -1.0000 3803210 1582569522.90 151.5517 60.0027 32.0000 1.9910 1.9931 419.2677 419.8080 0.0808 -1.0000 -1.0000 3803272 1582569523.00 151.5517 60.0027 32.0000 1.9911 1.9932 419.1725 419.7129 0.0809 -1.0000 -1.0000 3803335 1582569523.10 151.5517 60.0027 32.0000 1.9924 1.9946 419.0960 419.6381 0.0812 -1.0000 -1.0000 3803397 1582569523.20 151.5517 60.0027 32.0000 1.9907 1.9928 419.1320 419.6747 0.0812 -1.0000 -1.0000 3803631 1582569523.30 151.5517 60.0027 32.0000 1.9903 1.9924 419.2778 419.8221 0.0815 -1.0000 -1.0000 3803710 1582569523.40 151.5507 60.0027 32.0000 1.9916 1.9938 419.2545 419.7975 0.0811 -1.0000 -1.0000 3803772 1582569523.50 151.5504 60.0027 32.0000 1.9920 1.9942 419.0303 419.5709 0.0810 -1.0000 -1.0000 3803835 1582569523.60 151.5504 60.0027 32.0000 1.9909 1.9930 419.0782 419.6197 0.0811 -1.0000 -1.0000 3803897 1582569523.70 151.5504 60.0027 32.0000 1.9913 1.9934 419.2721 419.8147 0.0812 -1.0000 -1.0000 3804366 1582569523.80 151.5504 60.0027 32.0000 1.9912 1.9933 419.2394 419.7834 0.0815 -1.0000 -1.0000 3804428 1582569523.90 151.5504 60.0027 32.0000 1.9912 1.9933 419.1406 419.6848 0.0813 -1.0000 -1.0000 3804491 1582569524.00 151.5504 60.0027 32.0000 1.9912 1.9933 419.1083 419.6506 0.0811 -1.0000 -1.0000 3804553 1582569524.10 151.4433 60.0027 32.0000 1.9903 1.9925 419.2999 419.8419 0.0810 -1.0000 -1.0000 3804631 1582569524.20 151.4433 60.0027 32.0000 1.9909 1.9930 419.2732 419.8131 0.0808 -1.0000 -1.0000 3804694 1582569524.30 151.4433 60.0027 32.0000 1.9902 1.9923 419.1695 419.7096 0.0809 -1.0000 -1.0000 3804756 1582569524.40 151.4433 60.0027 32.0000 1.9914 1.9935 418.9839 419.5245 0.0809 -1.0000 -1.0000 3804835 1582569524.50 151.4433 60.0027 32.0000 1.9921 1.9942 419.1506 419.6897 0.0807 -1.0000 -1.0000 3804897 1582569524.60 151.4433 60.0027 32.0000 1.9910 1.9931 419.2929 419.8331 0.0809 -1.0000 -1.0000 3804960 1582569524.70 151.5067 60.0024 32.0000 1.9906 1.9927 419.4179 419.9569 0.0805 -1.0000 -1.0000 3805022 1582569524.80 151.5067 60.0024 32.0000 1.9916 1.9937 419.1695 419.7065 0.0805 -1.0000 -1.0000 3805131 1582569524.90 151.5067 60.0024 32.0000 1.9912 1.9933 419.0726 419.6112 0.0806 -1.0000 -1.0000 3805194 1582569525.00 151.5067 60.0024 32.0000 1.9914 1.9935 419.1461 419.6853 0.0807 -1.0000 -1.0000 3805272 1582569525.10 151.5067 60.0024 32.0000 1.9910 1.9931 419.2008 419.7407 0.0809 -1.0000 -1.0000 3805335 1582569525.20 151.4687 60.0024 32.0000 1.9913 1.9934 419.1313 419.6723 0.0810 -1.0000 -1.0000 3805397 1582569525.30 151.4687 60.0024 32.0000 1.9923 1.9944 419.1160 419.6566 0.0809 -1.0000 -1.0000 3805631 1582569525.40 151.4687 60.0024 32.0000 1.9921 1.9942 419.1089 419.6479 0.0806 -1.0000 -1.0000 3805694 1582569525.50 151.4687 60.0024 32.0000 1.9914 1.9935 419.2312 419.7698 0.0806 -1.0000 -1.0000 3805772 1582569525.60 151.4687 60.0024 32.0000 1.9915 1.9936 419.2914 419.8313 0.0808 -1.0000 -1.0000 3805835 1582569525.70 151.4575 60.0024 32.0000 1.9918 1.9939 419.1431 419.6834 0.0809 -1.0000 -1.0000 3805897 1582569525.80 151.4366 60.0024 32.0000 1.9917 1.9939 419.0589 419.5988 0.0809 -1.0000 -1.0000 3806147 1582569525.90 151.4366 60.0024 32.0000 1.9914 1.9935 419.1507 419.6914 0.0809 -1.0000 -1.0000 3806210 1582569526.00 151.4366 60.0024 32.0000 1.9919 1.9940 419.2301 419.7714 0.0811 -1.0000 -1.0000 3806272 1582569526.10 151.4366 60.0024 32.0000 1.9920 1.9941 419.0713 419.6123 0.0810 -1.0000 -1.0000 3806350 1582569526.20 151.4366 60.0024 32.0000 1.9921 1.9942 419.0808 419.6218 0.0810 -1.0000 -1.0000 3806397 1582569526.30 151.4881 60.0024 32.0000 1.9913 1.9934 419.2546 419.7950 0.0808 -1.0000 -1.0000 3806475 1582569526.40 151.4881 60.0024 32.0000 1.9913 1.9934 419.2205 419.7605 0.0808 -1.0000 -1.0000 3806553 1582569526.50 151.4881 60.0024 32.0000 1.9925 1.9946 419.0032 419.5437 0.0809 -1.0000 -1.0000 3806616 1582569526.60 151.4881 60.0024 32.0000 1.9914 1.9935 419.0883 419.6293 0.0810 -1.0000 -1.0000 3806678 1582569526.70 151.4881 60.0024 32.0000 1.9908 1.9929 419.2595 419.8004 0.0809 -1.0000 -1.0000 3806756 1582569526.80 151.5416 60.0024 32.0000 1.9909 1.9930 419.4014 419.9398 0.0805 -1.0000 -1.0000 3807428 1582569526.90 151.5432 60.0024 32.0000 1.9917 1.9938 419.2062 419.7442 0.0805 -1.0000 -1.0000 3807491 1582569527.00 151.5432 60.0024 32.0000 1.9922 1.9943 419.0586 419.5975 0.0808 -1.0000 -1.0000 3807553 1582569527.10 151.5432 60.0024 32.0000 1.9911 1.9932 419.1330 419.6735 0.0810 -1.0000 -1.0000 3807616 1582569527.20 151.5432 60.0024 32.0000 1.9906 1.9927 419.2391 419.7812 0.0811 -1.0000 -1.0000 3807835 1582569527.30 151.5432 60.0024 32.0000 1.9907 1.9928 419.3193 419.8609 0.0810 -1.0000 -1.0000 3808116 1582569527.40 151.5877 60.0024 32.0000 1.9915 1.9936 419.1983 419.7398 0.0810 -1.0000 -1.0000 3808178 1582569527.50 151.5877 60.0024 32.0000 1.9911 1.9932 419.1006 419.6415 0.0808 -1.0000 -1.0000 3808256 1582569527.60 151.5877 60.0024 32.0000 1.9915 1.9936 419.1820 419.7199 0.0804 -1.0000 -1.0000 3808319 1582569527.70 151.5877 60.0024 32.0000 1.9905 1.9926 419.2881 419.8268 0.0807 -1.0000 -1.0000 3808381 1582569527.80 151.5877 60.0024 32.0000 1.9913 1.9934 419.2114 419.7507 0.0807 -1.0000 -1.0000 3808444 1582569527.90 151.5877 60.0024 32.0000 1.9922 1.9943 419.0766 419.6164 0.0808 -1.0000 -1.0000 3808506 1582569528.00 151.5877 60.0024 32.0000 1.9909 1.9930 419.2165 419.7568 0.0808 -1.0000 -1.0000 3808569 1582569528.10 151.5877 60.0024 32.0000 1.9908 1.9929 419.2296 419.7690 0.0807 -1.0000 -1.0000 3808647 1582569528.20 151.5877 60.0024 32.0000 1.9913 1.9935 419.2615 419.8013 0.0808 -1.0000 -1.0000 3808710 1582569528.30 151.5404 60.0024 32.0000 1.9917 1.9938 419.0763 419.6159 0.0808 -1.0000 -1.0000 3808772 1582569528.40 151.5232 60.0024 32.0000 1.9910 1.9931 419.1668 419.7052 0.0805 -1.0000 -1.0000 3808850 1582569528.50 151.4897 60.0024 32.0000 1.9906 1.9927 419.2022 419.7443 0.0812 -1.0000 -1.0000 3808913 1582569528.60 151.4897 60.0024 32.0000 1.9908 1.9930 419.1957 419.7377 0.0810 -1.0000 -1.0000 3808975 1582569528.70 151.4897 60.0024 32.0000 1.9920 1.9942 419.0089 419.5477 0.0805 -1.0000 -1.0000 3809053 1582569528.80 151.4897 60.0024 32.0000 1.9911 1.9932 419.0464 419.5832 0.0804 -1.0000 -1.0000 3809116 1582569528.90 151.4897 60.0024 32.0000 1.9912 1.9934 419.1998 419.7379 0.0805 -1.0000 -1.0000 3809366 1582569529.00 151.5137 60.0024 32.0000 1.9916 1.9937 419.2009 419.7385 0.0805 -1.0000 -1.0000 3809444 1582569529.10 151.5137 60.0024 32.0000 1.9911 1.9932 419.0487 419.5857 0.0803 -1.0000 -1.0000 3809507 1582569529.20 151.5137 60.0024 32.0000 1.9914 1.9935 419.0509 419.5872 0.0802 -1.0000 -1.0000 3809569 1582569529.30 151.5137 60.0024 32.0000 1.9914 1.9935 419.1025 419.6386 0.0803 -1.0000 -1.0000 3809647 1582569529.40 151.5137 60.0024 32.0000 1.9907 1.9928 419.2403 419.7772 0.0803 -1.0000 -1.0000 3809710 1582569529.50 151.5137 60.0024 32.0000 1.9914 1.9935 419.1386 419.6765 0.0805 -1.0000 -1.0000 3809772 1582569529.60 151.4692 60.0018 32.0000 1.9908 1.9929 419.1632 419.7014 0.0806 -1.0000 -1.0000 3809835 1582569529.70 151.4581 60.0016 32.0000 1.9921 1.9942 419.0251 419.5619 0.0803 -1.0000 -1.0000 3809913 1582569529.80 151.4581 60.0016 32.0000 1.9913 1.9934 419.2529 419.7894 0.0803 -1.0000 -1.0000 3809975 1582569529.90 151.4581 60.0016 32.0000 1.9908 1.9929 419.1764 419.7140 0.0805 -1.0000 -1.0000 3810038 1582569530.00 151.4581 60.0016 32.0000 1.9923 1.9944 419.0968 419.6353 0.0806 -1.0000 -1.0000 3810100 1582569530.10 151.4581 60.0016 32.0000 1.9915 1.9936 419.1588 419.6982 0.0808 -1.0000 -1.0000 3810178 1582569530.20 151.4661 60.0016 32.0000 1.9911 1.9932 419.2429 419.7828 0.0808 -1.0000 -1.0000 3810241 1582569530.30 151.4832 60.0016 32.0000 1.9912 1.9933 419.2408 419.7793 0.0806 -1.0000 -1.0000 3810303 1582569530.40 151.4832 60.0016 32.0000 1.9912 1.9933 419.0692 419.6076 0.0805 -1.0000 -1.0000 3810381 1582569530.50 151.4832 60.0016 32.0000 1.9914 1.9935 418.9731 419.5122 0.0808 -1.0000 -1.0000 3810444 1582569530.60 151.4832 60.0016 32.0000 1.9913 1.9934 419.3220 419.8627 0.0808 -1.0000 -1.0000 3810506 1582569530.70 151.4832 60.0016 32.0000 1.9917 1.9938 419.3603 419.8991 0.0807 -1.0000 -1.0000 3810569 1582569530.80 151.5434 60.0016 32.0000 1.9916 1.9937 419.1629 419.7030 0.0808 -1.0000 -1.0000 3810631 1582569530.90 151.5434 60.0016 32.0000 1.9920 1.9941 419.1847 419.7245 0.0808 -1.0000 -1.0000 3810694 1582569531.00 151.5434 60.0016 32.0000 1.9914 1.9935 419.2344 419.7737 0.0808 -1.0000 -1.0000 3811147 1582569531.10 151.5434 60.0016 32.0000 1.9913 1.9934 419.2700 419.8109 0.0809 -1.0000 -1.0000 3811210 1582569531.20 151.5434 60.0016 32.0000 1.9920 1.9941 419.1595 419.7003 0.0810 -1.0000 -1.0000 3811256 1582569531.30 151.6910 60.0016 32.0000 1.9924 1.9945 419.1176 419.6581 0.0810 -1.0000 -1.0000 3811335 1582569531.40 151.7151 60.0016 32.0000 1.9922 1.9943 419.2159 419.7589 0.0813 -1.0000 -1.0000 3811397 1582569531.50 151.7151 60.0016 32.0000 1.9919 1.9941 419.3216 419.8653 0.0814 -1.0000 -1.0000 3811897 1582569531.60 151.7151 60.0016 32.0000 1.9928 1.9949 419.3658 419.9101 0.0813 -1.0000 -1.0000 3811960 1582569531.70 151.7151 60.0016 32.0000 1.9942 1.9963 419.2015 419.7430 0.0809 -1.0000 -1.0000 3812022 1582569531.80 151.7151 60.0016 32.0000 1.9934 1.9955 419.1237 419.6640 0.0809 -1.0000 -1.0000 3812100 1582569531.90 151.7509 60.0016 32.0000 1.9931 1.9953 419.3492 419.8883 0.0807 -1.0000 -1.0000 3812163 1582569532.00 151.7509 60.0016 32.0000 1.9918 1.9939 419.3396 419.8830 0.0815 -1.0000 -1.0000 3812225 1582569532.10 151.7509 60.0016 32.0000 1.9922 1.9943 419.1703 419.7190 0.0824 -1.0000 -1.0000 3812303 1582569532.20 151.7509 60.0016 32.0000 1.9930 1.9952 419.0835 419.6399 0.0836 -1.0000 -1.0000 3812366 1582569532.30 151.7509 60.0016 32.0000 1.9928 1.9950 419.1914 419.7512 0.0837 -1.0000 -1.0000 3812428 1582569532.40 151.7509 60.0016 32.0000 1.9918 1.9940 419.2162 419.7731 0.0832 -1.0000 -1.0000 3812506 1582569532.50 151.7509 60.0016 32.0000 1.9926 1.9948 419.1483 419.6982 0.0820 -1.0000 -1.0000 3812694 1582569532.60 151.7509 60.0016 32.0000 1.9921 1.9942 419.1138 419.6605 0.0818 -1.0000 -1.0000 3812756 1582569532.70 151.7509 60.0016 32.0000 1.9914 1.9935 419.1475 419.6926 0.0817 -1.0000 -1.0000 3812819 1582569532.80 151.7509 60.0016 32.0000 1.9908 1.9929 419.2697 419.8160 0.0817 -1.0000 -1.0000 3812881 1582569532.90 151.7471 60.0016 32.0000 1.9914 1.9936 419.1409 419.6860 0.0816 -1.0000 -1.0000 3812944 1582569533.00 151.5351 60.0016 32.0000 1.9921 1.9942 419.1615 419.7056 0.0814 -1.0000 -1.0000 3813131 1582569533.10 151.5351 60.0016 32.0000 1.9925 1.9947 419.1045 419.6477 0.0812 -1.0000 -1.0000 3813194 1582569533.20 151.5351 60.0016 32.0000 1.9918 1.9940 419.1087 419.6524 0.0815 -1.0000 -1.0000 3813256 1582569533.30 151.5351 60.0016 32.0000 1.9921 1.9942 419.1407 419.6891 0.0822 -1.0000 -1.0000 3813335 1582569533.40 151.5351 60.0016 32.0000 1.9921 1.9943 419.0367 419.5871 0.0824 -1.0000 -1.0000 3813397 1582569533.50 151.4565 60.0016 32.0000 1.9917 1.9939 419.0798 419.6304 0.0824 -1.0000 -1.0000 3813475 1582569533.60 151.4539 60.0016 32.0000 1.9914 1.9936 419.2737 419.8270 0.0828 -1.0000 -1.0000 3813897 1582569533.70 151.4539 60.0016 32.0000 1.9913 1.9935 419.2773 419.8297 0.0827 -1.0000 -1.0000 3813960 1582569533.80 151.4539 60.0016 32.0000 1.9917 1.9939 419.1880 419.7410 0.0828 -1.0000 -1.0000 3814038 1582569533.90 151.4539 60.0016 32.0000 1.9921 1.9942 419.1219 419.6758 0.0829 -1.0000 -1.0000 3814100 1582569534.00 151.4629 60.0016 32.0000 1.9915 1.9937 419.2085 419.7629 0.0829 -1.0000 -1.0000 3814163 1582569534.10 151.4933 60.0016 32.0000 1.9912 1.9934 419.2453 419.7987 0.0828 -1.0000 -1.0000 3814397 1582569534.20 151.4933 60.0016 32.0000 1.9912 1.9934 419.3114 419.8638 0.0826 -1.0000 -1.0000 3814475 1582569534.30 151.4933 60.0016 32.0000 1.9914 1.9936 419.2699 419.8202 0.0822 -1.0000 -1.0000 3814647 1582569534.40 151.4933 60.0016 32.0000 1.9926 1.9947 419.2692 419.8174 0.0821 -1.0000 -1.0000 3814725 1582569534.50 151.4933 60.0016 32.0000 1.9913 1.9934 419.3831 419.9350 0.0829 -1.0000 -1.0000 3814788 1582569534.60 151.4933 60.0016 32.0000 1.9918 1.9940 419.1766 419.7320 0.0830 -1.0000 -1.0000 3815163 1582569534.70 151.4933 60.0016 32.0000 1.9923 1.9944 419.0240 419.5792 0.0830 -1.0000 -1.0000 3815225 1582569534.80 151.4933 60.0016 32.0000 1.9917 1.9938 419.2031 419.7559 0.0826 -1.0000 -1.0000 3815304 1582569534.90 151.4933 60.0016 32.0000 1.9907 1.9928 419.2886 419.8412 0.0829 -1.0000 -1.0000 3815381 1582569535.00 151.4933 60.0016 32.0000 1.9911 1.9933 419.1576 419.7138 0.0834 -1.0000 -1.0000 3815460 1582569535.10 151.4978 60.0020 32.0000 1.9919 1.9941 419.1428 419.6989 0.0832 -1.0000 -1.0000 3815522 1582569535.20 151.5038 60.0021 32.0000 1.9905 1.9927 419.2378 419.7934 0.0831 -1.0000 -1.0000 3815585 1582569535.30 151.5199 60.0021 32.0000 1.9912 1.9934 419.2611 419.8153 0.0829 -1.0000 -1.0000 3815663 1582569535.40 151.5199 60.0021 32.0000 1.9913 1.9935 419.0538 419.6064 0.0827 -1.0000 -1.0000 3815725 1582569535.50 151.5199 60.0021 32.0000 1.9917 1.9938 419.0183 419.5701 0.0827 -1.0000 -1.0000 3815788 1582569535.60 151.5199 60.0021 32.0000 1.9918 1.9940 419.1333 419.6871 0.0830 -1.0000 -1.0000 3815850 1582569535.70 151.5199 60.0021 32.0000 1.9916 1.9938 419.2192 419.7741 0.0829 -1.0000 -1.0000 3815913 1582569535.80 151.5696 60.0021 32.0000 1.9920 1.9942 419.0306 419.5832 0.0827 -1.0000 -1.0000 3815991 1582569535.90 151.5696 60.0021 32.0000 1.9913 1.9935 419.0361 419.5877 0.0826 -1.0000 -1.0000 3816053 1582569536.00 151.5696 60.0021 32.0000 1.9913 1.9934 419.2262 419.7771 0.0824 -1.0000 -1.0000 3816116 1582569536.10 151.5696 60.0021 32.0000 1.9908 1.9929 419.2606 419.8105 0.0822 -1.0000 -1.0000 3816194 1582569536.20 151.5696 60.0021 32.0000 1.9913 1.9935 419.3368 419.8867 0.0821 -1.0000 -1.0000 3816256 1582569536.30 151.5696 60.0021 32.0000 1.9919 1.9941 419.0705 419.6163 0.0816 -1.0000 -1.0000 3816319 1582569536.40 151.5591 60.0021 32.0000 1.9915 1.9936 419.0722 419.6147 0.0811 -1.0000 -1.0000 3816381 1582569536.50 151.5591 60.0021 32.0000 1.9906 1.9927 419.1845 419.7253 0.0809 -1.0000 -1.0000 3816444 1582569536.60 151.5591 60.0021 32.0000 1.9907 1.9928 419.2316 419.7727 0.0809 -1.0000 -1.0000 3816506 1582569536.70 151.5591 60.0021 32.0000 1.9904 1.9925 419.3180 419.8583 0.0808 -1.0000 -1.0000 3816866 1582569536.80 151.5591 60.0021 32.0000 1.9908 1.9929 419.0644 419.6052 0.0811 -1.0000 -1.0000 3816928 1582569536.90 151.5490 60.0021 32.0000 1.9906 1.9927 419.3180 419.8622 0.0817 -1.0000 -1.0000 3816991 1582569537.00 151.5261 60.0021 32.0000 1.9905 1.9927 419.3131 419.8640 0.0826 -1.0000 -1.0000 3817069 1582569537.10 151.5261 60.0021 32.0000 1.9910 1.9931 419.2298 419.7804 0.0826 -1.0000 -1.0000 3817131 1582569537.20 151.5261 60.0021 32.0000 1.9913 1.9934 419.1230 419.6703 0.0817 -1.0000 -1.0000 3817366 1582569537.30 151.5261 60.0021 32.0000 1.9919 1.9941 419.0906 419.6337 0.0812 -1.0000 -1.0000 3817428 1582569537.40 151.5261 60.0021 32.0000 1.9912 1.9933 419.1065 419.6477 0.0809 -1.0000 -1.0000 3817491 1582569537.50 151.5261 60.0021 32.0000 1.9911 1.9933 419.2571 419.7976 0.0809 -1.0000 -1.0000 3817569 1582569537.60 151.5261 60.0021 32.0000 1.9901 1.9923 419.2444 419.7855 0.0810 -1.0000 -1.0000 3817631 1582569537.70 151.5261 60.0021 32.0000 1.9912 1.9934 419.1758 419.7162 0.0808 -1.0000 -1.0000 3818491 1582569537.80 151.5037 60.0021 32.0000 1.9917 1.9938 419.1123 419.6535 0.0810 -1.0000 -1.0000 3818569 1582569537.90 151.5037 60.0021 32.0000 1.9916 1.9937 419.2317 419.7737 0.0811 -1.0000 -1.0000 3818631 1582569538.00 151.5206 60.0021 32.0000 1.9911 1.9932 419.3273 419.8695 0.0811 -1.0000 -1.0000 3818694 1582569538.10 151.5240 60.0021 32.0000 1.9914 1.9935 419.2639 419.8042 0.0808 -1.0000 -1.0000 3818772 1582569538.20 151.5240 60.0021 32.0000 1.9921 1.9942 419.0974 419.6376 0.0810 -1.0000 -1.0000 3818835 1582569538.30 151.5240 60.0021 32.0000 1.9918 1.9939 419.0838 419.6250 0.0810 -1.0000 -1.0000 3818897 1582569538.40 151.5240 60.0021 32.0000 1.9914 1.9935 419.2545 419.7968 0.0813 -1.0000 -1.0000 3818960 1582569538.50 151.5240 60.0021 32.0000 1.9913 1.9934 419.3792 419.9247 0.0816 -1.0000 -1.0000 3819022 1582569538.60 151.4796 60.0021 32.0000 1.9917 1.9938 419.3227 419.8678 0.0815 -1.0000 -1.0000 3819085 1582569538.70 151.4777 60.0021 32.0000 1.9915 1.9936 419.1181 419.6622 0.0815 -1.0000 -1.0000 3819163 1582569538.80 151.4777 60.0021 32.0000 1.9920 1.9941 419.0626 419.6080 0.0817 -1.0000 -1.0000 3819225 1582569538.90 151.4777 60.0021 32.0000 1.9919 1.9940 419.3176 419.8641 0.0818 -1.0000 -1.0000 3819288 1582569539.00 151.4777 60.0021 32.0000 1.9906 1.9927 419.3745 419.9206 0.0817 -1.0000 -1.0000 3819366 1582569539.10 151.4777 60.0021 32.0000 1.9912 1.9934 419.1496 419.6967 0.0819 -1.0000 -1.0000 3819428 1582569539.20 151.5410 60.0021 32.0000 1.9915 1.9937 419.1438 419.6912 0.0819 -1.0000 -1.0000 3819491 1582569539.30 151.5410 60.0021 32.0000 1.9914 1.9935 419.2494 419.7968 0.0819 -1.0000 -1.0000 3819569 1582569539.40 151.5410 60.0021 32.0000 1.9916 1.9938 419.2978 419.8474 0.0824 -1.0000 -1.0000 3819631 1582569539.50 151.5410 60.0021 32.0000 1.9926 1.9948 419.1391 419.6935 0.0829 -1.0000 -1.0000 3819710 1582569539.60 151.5410 60.0021 32.0000 1.9923 1.9945 419.1724 419.7252 0.0826 -1.0000 -1.0000 3819772 1582569539.70 151.5410 60.0021 32.0000 1.9917 1.9938 419.1634 419.7120 0.0820 -1.0000 -1.0000 3819881 1582569539.80 151.5947 60.0018 32.0000 1.9911 1.9933 419.3190 419.8654 0.0816 -1.0000 -1.0000 3819960 1582569539.90 151.6393 60.0016 32.0000 1.9915 1.9936 419.2845 419.8288 0.0814 -1.0000 -1.0000 3820022 1582569540.00 151.6393 60.0016 32.0000 1.9922 1.9943 419.2007 419.7429 0.0810 -1.0000 -1.0000 3820085 1582569540.10 151.6393 60.0016 32.0000 1.9919 1.9940 419.1288 419.6704 0.0811 -1.0000 -1.0000 3820163 1582569540.20 151.6393 60.0016 32.0000 1.9922 1.9943 419.2147 419.7569 0.0812 -1.0000 -1.0000 3820225 1582569540.30 151.6393 60.0016 32.0000 1.9921 1.9942 419.2619 419.8049 0.0812 -1.0000 -1.0000 3820397 1582569540.40 151.5363 60.0016 32.0000 1.9919 1.9940 419.0988 419.6410 0.0812 -1.0000 -1.0000 3820475 1582569540.50 151.5363 60.0016 32.0000 1.9917 1.9939 419.1155 419.6597 0.0814 -1.0000 -1.0000 3820553 1582569540.60 151.5363 60.0016 32.0000 1.9912 1.9933 419.3440 419.8904 0.0818 -1.0000 -1.0000 3820616 1582569540.70 151.5363 60.0016 32.0000 1.9903 1.9924 419.3630 419.9088 0.0816 -1.0000 -1.0000 3820678 1582569540.80 151.5363 60.0016 32.0000 1.9905 1.9927 419.2822 419.8283 0.0818 -1.0000 -1.0000 3820741 1582569540.90 151.5363 60.0016 32.0000 1.9915 1.9937 419.1304 419.6772 0.0817 -1.0000 -1.0000 3820804 1582569541.00 151.5295 60.0016 32.0000 1.9924 1.9945 419.1972 419.7439 0.0819 -1.0000 -1.0000 3820881 1582569541.10 151.5295 60.0016 32.0000 1.9918 1.9939 419.3233 419.8705 0.0817 -1.0000 -1.0000 3820944 1582569541.20 151.5295 60.0016 32.0000 1.9904 1.9925 419.3045 419.8486 0.0814 -1.0000 -1.0000 3821007 1582569541.30 151.5295 60.0016 32.0000 1.9912 1.9933 419.2455 419.7905 0.0816 -1.0000 -1.0000 3821444 1582569541.40 151.5295 60.0016 32.0000 1.9912 1.9933 419.2200 419.7680 0.0821 -1.0000 -1.0000 3821507 1582569541.50 151.5227 60.0016 32.0000 1.9914 1.9936 419.4237 419.9715 0.0819 -1.0000 -1.0000 3821585 1582569541.60 151.5227 60.0016 32.0000 1.9912 1.9934 419.3396 419.8875 0.0820 -1.0000 -1.0000 3821663 1582569541.70 151.5227 60.0016 32.0000 1.9915 1.9936 419.2514 419.7988 0.0818 -1.0000 -1.0000 3821725 1582569541.80 151.5227 60.0016 32.0000 1.9920 1.9942 419.0997 419.6447 0.0816 -1.0000 -1.0000 3821803 1582569541.90 151.5227 60.0016 32.0000 1.9910 1.9931 419.1490 419.6934 0.0814 -1.0000 -1.0000 3821866 1582569542.00 151.5227 60.0016 32.0000 1.9909 1.9930 419.2521 419.7947 0.0811 -1.0000 -1.0000 3821928 1582569542.10 151.5227 60.0016 32.0000 1.9918 1.9939 419.4388 419.9803 0.0810 -1.0000 -1.0000 3821991 1582569542.20 151.5227 60.0016 32.0000 1.9919 1.9940 419.2240 419.7654 0.0810 -1.0000 -1.0000 3822069 1582569542.30 151.5227 60.0016 32.0000 1.9915 1.9936 419.1365 419.6792 0.0814 -1.0000 -1.0000 3822194 1582569542.40 151.4641 60.0016 32.0000 1.9916 1.9937 419.2339 419.7789 0.0815 -1.0000 -1.0000 3822272 1582569542.50 151.4641 60.0016 32.0000 1.9908 1.9929 419.2749 419.8193 0.0814 -1.0000 -1.0000 3822335 1582569542.60 151.4849 60.0016 32.0000 1.9912 1.9934 419.1408 419.6828 0.0810 -1.0000 -1.0000 3822397 1582569542.70 151.4849 60.0016 32.0000 1.9917 1.9938 419.1384 419.6789 0.0809 -1.0000 -1.0000 3822460 1582569542.80 151.4849 60.0016 32.0000 1.9912 1.9933 419.2320 419.7710 0.0808 -1.0000 -1.0000 3823194 1582569542.90 151.4849 60.0016 32.0000 1.9912 1.9934 419.3225 419.8639 0.0810 -1.0000 -1.0000 3823256 1582569543.00 151.4849 60.0016 32.0000 1.9918 1.9939 419.2080 419.7494 0.0810 -1.0000 -1.0000 3823335 1582569543.10 151.4849 60.0016 32.0000 1.9922 1.9943 419.0671 419.6073 0.0808 -1.0000 -1.0000 3823397 1582569543.20 151.5289 60.0016 32.0000 1.9914 1.9935 419.0767 419.6155 0.0807 -1.0000 -1.0000 3823460 1582569543.30 151.5592 60.0016 32.0000 1.9915 1.9936 419.2260 419.7646 0.0805 -1.0000 -1.0000 3823538 1582569543.40 151.5592 60.0016 32.0000 1.9915 1.9936 419.3150 419.8525 0.0804 -1.0000 -1.0000 3823631 1582569543.50 151.5592 60.0016 32.0000 1.9920 1.9941 419.2843 419.8209 0.0802 -1.0000 -1.0000 3823694 1582569543.60 151.5592 60.0016 32.0000 1.9925 1.9946 419.1516 419.6871 0.0801 -1.0000 -1.0000 3823756 1582569543.70 151.5592 60.0016 32.0000 1.9923 1.9944 419.3047 419.8415 0.0804 -1.0000 -1.0000 3823819 1582569543.80 151.5592 60.0016 32.0000 1.9914 1.9935 419.2848 419.8226 0.0804 -1.0000 -1.0000 3823897 1582569543.90 151.5592 60.0016 32.0000 1.9922 1.9943 419.2207 419.7574 0.0804 -1.0000 -1.0000 3823960 1582569544.00 151.5592 60.0016 32.0000 1.9916 1.9937 419.1494 419.6872 0.0805 -1.0000 -1.0000 3824022 1582569544.10 151.5592 60.0016 32.0000 1.9919 1.9940 419.2704 419.8090 0.0806 -1.0000 -1.0000 3824100 1582569544.20 151.5592 60.0016 32.0000 1.9912 1.9933 419.3197 419.8583 0.0807 -1.0000 -1.0000 3824163 1582569544.30 151.5383 60.0016 32.0000 1.9908 1.9930 419.2744 419.8147 0.0809 -1.0000 -1.0000 3824225 1582569544.40 151.5375 60.0016 32.0000 1.9914 1.9935 419.1349 419.6774 0.0813 -1.0000 -1.0000 3824663 1582569544.50 151.5375 60.0016 32.0000 1.9910 1.9931 419.1683 419.7120 0.0814 -1.0000 -1.0000 3824710 1582569544.60 151.5375 60.0016 32.0000 1.9911 1.9932 419.3504 419.8959 0.0816 -1.0000 -1.0000 3824772 1582569544.70 151.5375 60.0016 32.0000 1.9908 1.9930 419.3893 419.9351 0.0817 -1.0000 -1.0000 3824850 1582569544.80 151.5375 60.0016 32.0000 1.9916 1.9937 419.3252 419.8691 0.0813 -1.0000 -1.0000 3824913 1582569544.90 151.5693 60.0013 32.0000 1.9923 1.9945 419.0505 419.5921 0.0810 -1.0000 -1.0000 3825147 1582569545.00 151.5693 60.0013 32.0000 1.9907 1.9928 419.2131 419.7531 0.0807 -1.0000 -1.0000 3825210 1582569545.10 151.5693 60.0013 32.0000 1.9913 1.9934 419.3031 419.8419 0.0806 -1.0000 -1.0000 3825272 1582569545.20 151.5693 60.0013 32.0000 1.9913 1.9934 419.2456 419.7837 0.0807 -1.0000 -1.0000 3825335 1582569545.30 151.5693 60.0013 32.0000 1.9921 1.9942 419.1349 419.6731 0.0806 -1.0000 -1.0000 3825413 1582569545.40 151.5518 60.0013 32.0000 1.9921 1.9942 419.0479 419.5866 0.0806 -1.0000 -1.0000 3825475 1582569545.50 151.5518 60.0013 32.0000 1.9915 1.9936 419.2236 419.7616 0.0805 -1.0000 -1.0000 3825553 1582569545.60 151.5518 60.0013 32.0000 1.9907 1.9928 419.2347 419.7720 0.0804 -1.0000 -1.0000 3825616 1582569545.70 151.5518 60.0013 32.0000 1.9912 1.9933 419.2876 419.8245 0.0803 -1.0000 -1.0000 3825678 1582569545.80 151.5518 60.0013 32.0000 1.9922 1.9943 419.1271 419.6631 0.0802 -1.0000 -1.0000 3825756 1582569545.90 151.5558 60.0013 32.0000 1.9924 1.9945 419.1268 419.6635 0.0804 -1.0000 -1.0000 3825897 1582569546.00 151.5599 60.0013 32.0000 1.9909 1.9930 419.2048 419.7417 0.0803 -1.0000 -1.0000 3825960 1582569546.10 151.5599 60.0013 32.0000 1.9908 1.9929 419.3078 419.8444 0.0803 -1.0000 -1.0000 3826022 1582569546.20 151.5599 60.0013 32.0000 1.9916 1.9936 419.1956 419.7314 0.0802 -1.0000 -1.0000 3826085 1582569546.30 151.5599 60.0013 32.0000 1.9920 1.9941 419.1430 419.6793 0.0802 -1.0000 -1.0000 3826147 1582569546.40 151.5599 60.0013 32.0000 1.9913 1.9934 419.2133 419.7486 0.0801 -1.0000 -1.0000 3826225 1582569546.50 151.4538 60.0013 32.0000 1.9909 1.9930 419.3142 419.8491 0.0801 -1.0000 -1.0000 3826678 1582569546.60 151.4538 60.0013 32.0000 1.9904 1.9924 419.2532 419.7905 0.0805 -1.0000 -1.0000 3826741 1582569546.70 151.4538 60.0013 32.0000 1.9921 1.9942 419.1945 419.7320 0.0804 -1.0000 -1.0000 3826804 1582569546.80 151.4538 60.0013 32.0000 1.9918 1.9939 419.1425 419.6819 0.0808 -1.0000 -1.0000 3826866 1582569546.90 151.4538 60.0013 32.0000 1.9909 1.9930 419.2460 419.7861 0.0808 -1.0000 -1.0000 3826928 1582569547.00 151.4538 60.0013 32.0000 1.9909 1.9930 419.3968 419.9352 0.0804 -1.0000 -1.0000 3827163 1582569547.10 151.4538 60.0013 32.0000 1.9918 1.9939 419.2990 419.8354 0.0802 -1.0000 -1.0000 3827225 1582569547.20 151.4538 60.0013 32.0000 1.9917 1.9938 419.2753 419.8116 0.0802 -1.0000 -1.0000 3827288 1582569547.30 151.4538 60.0013 32.0000 1.9915 1.9936 419.3834 419.9192 0.0801 -1.0000 -1.0000 3827366 1582569547.40 151.4538 60.0013 32.0000 1.9910 1.9931 419.3751 419.9110 0.0802 -1.0000 -1.0000 3827428 1582569547.50 151.4538 60.0013 32.0000 1.9911 1.9932 419.2367 419.7747 0.0805 -1.0000 -1.0000 3827663 1582569547.60 151.4538 60.0013 32.0000 1.9919 1.9940 419.1321 419.6699 0.0805 -1.0000 -1.0000 3827725 1582569547.70 151.4538 60.0013 32.0000 1.9911 1.9932 419.2025 419.7400 0.0804 -1.0000 -1.0000 3827788 1582569547.80 151.4538 60.0013 32.0000 1.9915 1.9936 419.2793 419.8175 0.0805 -1.0000 -1.0000 3827866 1582569547.90 151.3848 60.0013 32.0000 1.9906 1.9927 419.3462 419.8821 0.0800 -1.0000 -1.0000 3827928 1582569548.00 151.3779 60.0013 32.0000 1.9924 1.9945 419.1859 419.7217 0.0804 -1.0000 -1.0000 3828944 1582569548.10 151.4782 60.0013 32.0000 1.9920 1.9941 419.1518 419.6915 0.0809 -1.0000 -1.0000 3829038 1582569548.20 151.4888 60.0013 32.0000 1.9913 1.9934 419.2510 419.7919 0.0809 -1.0000 -1.0000 3829100 1582569548.30 151.4888 60.0013 32.0000 1.9916 1.9937 419.2611 419.8021 0.0810 -1.0000 -1.0000 3829163 1582569548.40 151.4888 60.0013 32.0000 1.9918 1.9939 419.1718 419.7139 0.0811 -1.0000 -1.0000 3829241 1582569548.50 151.4888 60.0013 32.0000 1.9917 1.9938 419.1098 419.6495 0.0807 -1.0000 -1.0000 3829304 1582569548.60 151.4888 60.0013 32.0000 1.9915 1.9936 419.1803 419.7177 0.0804 -1.0000 -1.0000 3829366 1582569548.70 151.5420 60.0013 32.0000 1.9909 1.9930 419.2770 419.8134 0.0802 -1.0000 -1.0000 3829444 1582569548.80 151.5420 60.0013 32.0000 1.9913 1.9934 419.2583 419.7938 0.0801 -1.0000 -1.0000 3829507 1582569548.90 151.5420 60.0013 32.0000 1.9921 1.9942 419.1355 419.6714 0.0802 -1.0000 -1.0000 3829569 1582569549.00 151.5420 60.0013 32.0000 1.9908 1.9929 419.1998 419.7354 0.0802 -1.0000 -1.0000 3829647 1582569549.10 151.5420 60.0013 32.0000 1.9901 1.9922 419.3275 419.8633 0.0802 -1.0000 -1.0000 3829710 1582569549.20 151.5459 60.0013 32.0000 1.9908 1.9929 419.3475 419.8821 0.0801 -1.0000 -1.0000 3829772 1582569549.30 151.5459 60.0013 32.0000 1.9909 1.9930 419.1038 419.6412 0.0807 -1.0000 -1.0000 3829835 1582569549.40 151.5459 60.0013 32.0000 1.9913 1.9934 419.2096 419.7510 0.0811 -1.0000 -1.0000 3829897 1582569549.50 151.5459 60.0013 32.0000 1.9914 1.9935 419.2754 419.8159 0.0808 -1.0000 -1.0000 3829975 1582569549.60 151.5459 60.0013 32.0000 1.9918 1.9939 419.1759 419.7174 0.0809 -1.0000 -1.0000 3830038 1582569549.70 151.4986 60.0015 32.0000 1.9918 1.9939 419.1402 419.6795 0.0808 -1.0000 -1.0000 3830100 1582569549.80 151.4870 60.0015 32.0000 1.9910 1.9931 419.2455 419.7865 0.0810 -1.0000 -1.0000 3830178 1582569549.90 151.4870 60.0015 32.0000 1.9904 1.9925 419.3000 419.8443 0.0814 -1.0000 -1.0000 3830241 1582569550.00 151.4870 60.0015 32.0000 1.9911 1.9932 419.2828 419.8258 0.0812 -1.0000 -1.0000 3830678 1582569550.10 151.4870 60.0015 32.0000 1.9921 1.9942 419.1791 419.7192 0.0807 -1.0000 -1.0000 3830741 1582569550.20 151.4870 60.0015 32.0000 1.9913 1.9934 419.1688 419.7066 0.0805 -1.0000 -1.0000 3830819 1582569550.30 151.4870 60.0015 32.0000 1.9902 1.9923 419.2829 419.8212 0.0805 -1.0000 -1.0000 3830897 1582569550.40 151.4429 60.0015 32.0000 1.9906 1.9927 419.2365 419.7731 0.0802 -1.0000 -1.0000 3830960 1582569550.50 151.4384 60.0015 32.0000 1.9913 1.9934 419.2226 419.7591 0.0804 -1.0000 -1.0000 3831022 1582569550.60 151.4384 60.0015 32.0000 1.9920 1.9941 419.1065 419.6454 0.0807 -1.0000 -1.0000 3831085 1582569550.70 151.4384 60.0015 32.0000 1.9908 1.9929 419.3755 419.9155 0.0809 -1.0000 -1.0000 3831163 1582569550.80 151.4384 60.0015 32.0000 1.9905 1.9926 419.2945 419.8377 0.0814 -1.0000 -1.0000 3831225 1582569550.90 151.4384 60.0015 32.0000 1.9907 1.9928 419.2462 419.7920 0.0817 -1.0000 -1.0000 3831288 1582569551.00 151.4687 60.0015 32.0000 1.9911 1.9932 419.0637 419.6090 0.0814 -1.0000 -1.0000 3831366 1582569551.10 151.4687 60.0015 32.0000 1.9912 1.9933 419.2059 419.7468 0.0808 -1.0000 -1.0000 3831428 1582569551.20 151.4687 60.0015 32.0000 1.9910 1.9931 419.3413 419.8813 0.0808 -1.0000 -1.0000 3831491 1582569551.30 151.4687 60.0015 32.0000 1.9904 1.9925 419.3139 419.8531 0.0806 -1.0000 -1.0000 3831553 1582569551.40 151.4687 60.0015 32.0000 1.9913 1.9934 419.2749 419.8133 0.0806 -1.0000 -1.0000 3831616 1582569551.50 151.4687 60.0015 32.0000 1.9918 1.9939 419.1604 419.7006 0.0809 -1.0000 -1.0000 3831694 1582569551.60 151.4996 60.0015 32.0000 1.9917 1.9938 419.1766 419.7153 0.0806 -1.0000 -1.0000 3832585 1582569551.70 151.5082 60.0015 32.0000 1.9916 1.9937 419.2857 419.8234 0.0804 -1.0000 -1.0000 3832663 1582569551.80 151.5082 60.0015 32.0000 1.9918 1.9939 419.2157 419.7546 0.0808 -1.0000 -1.0000 3832741 1582569551.90 151.5082 60.0015 32.0000 1.9926 1.9947 419.1571 419.6989 0.0812 -1.0000 -1.0000 3832803 1582569552.00 151.5082 60.0015 32.0000 1.9913 1.9935 419.1357 419.6780 0.0811 -1.0000 -1.0000 3832866 1582569552.10 151.5082 60.0015 32.0000 1.9924 1.9946 419.2513 419.7925 0.0811 -1.0000 -1.0000 3832944 1582569552.20 151.5171 60.0015 32.0000 1.9929 1.9950 419.2077 419.7476 0.0808 -1.0000 -1.0000 3833007 1582569552.30 151.5171 60.0015 32.0000 1.9927 1.9948 419.1011 419.6389 0.0805 -1.0000 -1.0000 3833069 1582569552.40 151.5171 60.0015 32.0000 1.9919 1.9940 419.0981 419.6371 0.0807 -1.0000 -1.0000 3833147 1582569552.50 151.5171 60.0015 32.0000 1.9913 1.9935 419.1957 419.7361 0.0809 -1.0000 -1.0000 3833210 1582569552.60 151.5171 60.0015 32.0000 1.9913 1.9934 419.3686 419.9103 0.0811 -1.0000 -1.0000 3833272 1582569552.70 151.5331 60.0015 32.0000 1.9911 1.9932 419.2923 419.8341 0.0810 -1.0000 -1.0000 3833350 1582569552.80 151.5447 60.0015 32.0000 1.9918 1.9939 419.1111 419.6518 0.0809 -1.0000 -1.0000 3833428 1582569552.90 151.5447 60.0015 32.0000 1.9923 1.9944 419.0430 419.5859 0.0814 -1.0000 -1.0000 3833491 1582569553.00 151.5447 60.0015 32.0000 1.9908 1.9929 419.3876 419.9334 0.0816 -1.0000 -1.0000 3833569 1582569553.10 151.5447 60.0015 32.0000 1.9912 1.9933 419.2239 419.7679 0.0813 -1.0000 -1.0000 3833631 1582569553.20 151.5447 60.0015 32.0000 1.9915 1.9937 419.1661 419.7073 0.0809 -1.0000 -1.0000 3833694 1582569553.30 151.5637 60.0015 32.0000 1.9913 1.9935 419.0440 419.5829 0.0806 -1.0000 -1.0000 3833772 1582569553.40 151.5637 60.0015 32.0000 1.9919 1.9940 419.2888 419.8268 0.0805 -1.0000 -1.0000 3833835 1582569553.50 151.5637 60.0015 32.0000 1.9911 1.9932 419.3381 419.8763 0.0805 -1.0000 -1.0000 3833897 1582569553.60 151.5637 60.0015 32.0000 1.9917 1.9938 419.4261 419.9648 0.0806 -1.0000 -1.0000 3833960 1582569553.70 151.5637 60.0015 32.0000 1.9918 1.9940 419.1473 419.6866 0.0808 -1.0000 -1.0000 3834022 1582569553.80 151.5637 60.0015 32.0000 1.9917 1.9938 419.0956 419.6360 0.0809 -1.0000 -1.0000 3834100 1582569553.90 151.5599 60.0015 32.0000 1.9904 1.9925 419.2298 419.7706 0.0810 -1.0000 -1.0000 3834163 1582569554.00 151.5297 60.0015 32.0000 1.9915 1.9936 419.2677 419.8092 0.0810 -1.0000 -1.0000 3834225 1582569554.10 151.5297 60.0015 32.0000 1.9903 1.9924 419.1657 419.7087 0.0814 -1.0000 -1.0000 3834303 1582569554.20 151.5297 60.0015 32.0000 1.9914 1.9936 419.0484 419.5923 0.0814 -1.0000 -1.0000 3834678 1582569554.30 151.5297 60.0015 32.0000 1.9908 1.9929 419.1627 419.7078 0.0819 -1.0000 -1.0000 3834741 1582569554.40 151.5297 60.0015 32.0000 1.9900 1.9922 419.2612 419.8124 0.0827 -1.0000 -1.0000 3835069 1582569554.50 151.5297 60.0015 32.0000 1.9912 1.9934 419.2032 419.7566 0.0829 -1.0000 -1.0000 3835131 1582569554.60 151.5297 60.0015 32.0000 1.9915 1.9937 418.9841 419.5342 0.0822 -1.0000 -1.0000 3835194 1582569554.70 151.5297 60.0015 32.0000 1.9916 1.9937 419.0612 419.6076 0.0817 -1.0000 -1.0000 3835256 1582569554.80 151.5297 60.0015 32.0000 1.9911 1.9933 419.1707 419.7159 0.0816 -1.0000 -1.0000 3835319 1582569554.90 151.5135 60.0019 32.0000 1.9915 1.9936 419.2793 419.8223 0.0811 -1.0000 -1.0000 3835381 1582569555.00 151.4873 60.0025 32.0000 1.9914 1.9935 419.2416 419.7812 0.0807 -1.0000 -1.0000 3835460 1582569555.10 151.4873 60.0025 32.0000 1.9919 1.9940 419.0663 419.6049 0.0807 -1.0000 -1.0000 3835522 1582569555.20 151.4277 60.0025 32.0000 1.9913 1.9934 419.1387 419.6767 0.0805 -1.0000 -1.0000 3835585 1582569555.30 151.4277 60.0025 32.0000 1.9916 1.9937 419.3359 419.8747 0.0806 -1.0000 -1.0000 3836225 1582569555.40 151.4277 60.0025 32.0000 1.9922 1.9943 419.0488 419.5868 0.0805 -1.0000 -1.0000 3836288 1582569555.50 151.4277 60.0025 32.0000 1.9903 1.9924 419.0933 419.6315 0.0806 -1.0000 -1.0000 3836366 1582569555.60 151.4277 60.0025 32.0000 1.9902 1.9923 419.2358 419.7732 0.0803 -1.0000 -1.0000 3836428 1582569555.70 151.4429 60.0025 32.0000 1.9909 1.9930 419.3113 419.8474 0.0801 -1.0000 -1.0000 3836491 1582569555.80 151.4572 60.0025 32.0000 1.9923 1.9944 419.1116 419.6470 0.0802 -1.0000 -1.0000 3836553 1582569555.90 151.4572 60.0025 32.0000 1.9923 1.9944 419.0431 419.5782 0.0801 -1.0000 -1.0000 3836616 1582569556.00 151.4572 60.0025 32.0000 1.9921 1.9941 419.1658 419.7009 0.0801 -1.0000 -1.0000 3836678 1582569556.10 151.4572 60.0025 32.0000 1.9904 1.9925 419.2807 419.8172 0.0804 -1.0000 -1.0000 3836756 1582569556.20 151.4572 60.0025 32.0000 1.9912 1.9933 419.2678 419.8061 0.0805 -1.0000 -1.0000 3836819 1582569556.30 151.4412 60.0025 32.0000 1.9913 1.9934 419.0046 419.5421 0.0805 -1.0000 -1.0000 3836881 1582569556.40 151.4412 60.0025 32.0000 1.9918 1.9939 419.1200 419.6575 0.0804 -1.0000 -1.0000 3836960 1582569556.50 151.4412 60.0025 32.0000 1.9901 1.9922 419.2713 419.8085 0.0804 -1.0000 -1.0000 3837022 1582569556.60 151.4412 60.0025 32.0000 1.9915 1.9936 419.1781 419.7163 0.0806 -1.0000 -1.0000 3837085 1582569556.70 151.4412 60.0025 32.0000 1.9919 1.9940 419.0557 419.5931 0.0804 -1.0000 -1.0000 3837147 1582569556.80 151.4412 60.0025 32.0000 1.9909 1.9930 419.2765 419.8150 0.0807 -1.0000 -1.0000 3837210 1582569556.90 151.5425 60.0025 32.0000 1.9912 1.9933 419.2992 419.8381 0.0805 -1.0000 -1.0000 3837272 1582569557.00 151.5425 60.0025 32.0000 1.9907 1.9928 419.2511 419.7900 0.0806 -1.0000 -1.0000 3837350 1582569557.10 151.5425 60.0025 32.0000 1.9918 1.9939 419.1551 419.6918 0.0804 -1.0000 -1.0000 3837428 1582569557.20 151.5425 60.0025 32.0000 1.9916 1.9937 419.1981 419.7345 0.0802 -1.0000 -1.0000 3837491 1582569557.30 151.5425 60.0025 32.0000 1.9906 1.9927 419.2638 419.8000 0.0803 -1.0000 -1.0000 3837678 1582569557.40 151.5218 60.0025 32.0000 1.9914 1.9935 419.3538 419.8904 0.0804 -1.0000 -1.0000 3837741 1582569557.50 151.5218 60.0025 32.0000 1.9916 1.9937 419.2917 419.8296 0.0804 -1.0000 -1.0000 3837819 1582569557.60 151.5218 60.0025 32.0000 1.9915 1.9936 419.2172 419.7541 0.0803 -1.0000 -1.0000 3837881 1582569557.70 151.5218 60.0025 32.0000 1.9908 1.9929 419.3708 419.9071 0.0802 -1.0000 -1.0000 3837991 1582569557.80 151.5218 60.0025 32.0000 1.9910 1.9931 419.2468 419.7835 0.0803 -1.0000 -1.0000 3838256 1582569557.90 151.5218 60.0025 32.0000 1.9922 1.9943 419.1528 419.6892 0.0802 -1.0000 -1.0000 3838335 1582569558.00 151.5218 60.0025 32.0000 1.9912 1.9933 419.2281 419.7640 0.0802 -1.0000 -1.0000 3838506 1582569558.10 151.5218 60.0025 32.0000 1.9908 1.9929 419.3925 419.9279 0.0802 -1.0000 -1.0000 3838585 1582569558.20 151.5218 60.0025 32.0000 1.9910 1.9931 419.2554 419.7945 0.0808 -1.0000 -1.0000 3838647 1582569558.30 151.5218 60.0025 32.0000 1.9917 1.9938 419.0604 419.6027 0.0813 -1.0000 -1.0000 3838710 1582569558.40 151.5218 60.0025 32.0000 1.9909 1.9930 419.1452 419.6914 0.0818 -1.0000 -1.0000 3838788 1582569558.50 151.5205 60.0025 32.0000 1.9901 1.9923 419.2381 419.7813 0.0811 -1.0000 -1.0000 3838850 1582569558.60 151.4907 60.0025 32.0000 1.9899 1.9920 419.2437 419.7829 0.0806 -1.0000 -1.0000 3838913 1582569558.70 151.4051 60.0025 32.0000 1.9907 1.9928 419.1764 419.7133 0.0803 -1.0000 -1.0000 3838975 1582569558.80 151.4051 60.0025 32.0000 1.9912 1.9933 419.1991 419.7357 0.0803 -1.0000 -1.0000 3839038 1582569558.90 151.4051 60.0025 32.0000 1.9906 1.9927 419.3499 419.8881 0.0805 -1.0000 -1.0000 3839397 1582569559.00 151.4051 60.0025 32.0000 1.9906 1.9927 419.3606 419.8992 0.0806 -1.0000 -1.0000 3839460 1582569559.10 151.4051 60.0025 32.0000 1.9913 1.9935 419.1354 419.6735 0.0806 -1.0000 -1.0000 3839522 1582569559.20 151.4055 60.0025 32.0000 1.9915 1.9936 419.2047 419.7444 0.0808 -1.0000 -1.0000 3839585 1582569559.30 151.4072 60.0025 32.0000 1.9912 1.9933 419.2163 419.7555 0.0806 -1.0000 -1.0000 3839663 1582569559.40 151.4072 60.0025 32.0000 1.9909 1.9930 419.3137 419.8519 0.0805 -1.0000 -1.0000 3839944 1582569559.50 151.4072 60.0025 32.0000 1.9915 1.9936 419.3136 419.8537 0.0808 -1.0000 -1.0000 3840022 1582569559.60 151.4072 60.0025 32.0000 1.9909 1.9930 419.0519 419.5937 0.0813 -1.0000 -1.0000 3840085 1582569559.70 151.4072 60.0025 32.0000 1.9907 1.9928 419.1836 419.7315 0.0822 -1.0000 -1.0000 3840147 1582569559.80 151.4072 60.0025 32.0000 1.9906 1.9927 419.2570 419.8048 0.0818 -1.0000 -1.0000 3840225 1582569559.90 151.4072 60.0025 32.0000 1.9911 1.9932 419.2354 419.7783 0.0811 -1.0000 -1.0000 3840397 1582569560.00 151.4072 60.0025 32.0000 1.9917 1.9939 419.0818 419.6219 0.0807 -1.0000 -1.0000 3840460 1582569560.10 151.4072 60.0025 32.0000 1.9910 1.9931 419.2269 419.7666 0.0808 -1.0000 -1.0000 3840538 1582569560.20 151.4072 60.0025 32.0000 1.9909 1.9930 419.3178 419.8577 0.0808 -1.0000 -1.0000 3840600 1582569560.30 151.4302 60.0021 32.0000 1.9911 1.9932 419.1285 419.6667 0.0806 -1.0000 -1.0000 3840663 1582569560.40 151.5076 60.0020 32.0000 1.9918 1.9939 419.0732 419.6096 0.0802 -1.0000 -1.0000 3840897 1582569560.50 151.5407 60.0020 32.0000 1.9912 1.9933 419.2373 419.7733 0.0802 -1.0000 -1.0000 3840960 1582569560.60 151.5424 60.0020 32.0000 1.9908 1.9929 419.2417 419.7764 0.0800 -1.0000 -1.0000 3841022 1582569560.70 151.5424 60.0020 32.0000 1.9912 1.9932 419.2899 419.8249 0.0800 -1.0000 -1.0000 3841085 1582569560.80 151.5424 60.0020 32.0000 1.9908 1.9928 419.1572 419.6938 0.0804 -1.0000 -1.0000 3841163 1582569560.90 151.5424 60.0020 32.0000 1.9915 1.9936 419.0739 419.6122 0.0806 -1.0000 -1.0000 3841225 1582569561.00 151.5456 60.0020 32.0000 1.9909 1.9930 419.2078 419.7466 0.0806 -1.0000 -1.0000 3841303 1582569561.10 151.5456 60.0020 32.0000 1.9911 1.9932 419.1721 419.7114 0.0807 -1.0000 -1.0000 3841350 1582569561.20 151.5456 60.0020 32.0000 1.9912 1.9933 419.0586 419.5979 0.0807 -1.0000 -1.0000 3841413 1582569561.30 151.5456 60.0020 32.0000 1.9914 1.9935 419.1381 419.6782 0.0809 -1.0000 -1.0000 3841491 1582569561.40 151.5456 60.0020 32.0000 1.9913 1.9934 419.1104 419.6513 0.0810 -1.0000 -1.0000 3841553 1582569561.50 151.5421 60.0020 32.0000 1.9898 1.9919 419.2719 419.8125 0.0809 -1.0000 -1.0000 3841631 1582569561.60 151.4700 60.0020 32.0000 1.9910 1.9931 419.1230 419.6640 0.0809 -1.0000 -1.0000 3841694 1582569561.70 151.4700 60.0020 32.0000 1.9901 1.9922 419.0856 419.6247 0.0807 -1.0000 -1.0000 3841756 1582569561.80 151.4700 60.0020 32.0000 1.9910 1.9931 419.1351 419.6736 0.0807 -1.0000 -1.0000 3841835 1582569561.90 151.4700 60.0020 32.0000 1.9907 1.9928 419.3170 419.8578 0.0809 -1.0000 -1.0000 3842522 1582569562.00 151.4700 60.0020 32.0000 1.9902 1.9923 419.2614 419.8021 0.0810 -1.0000 -1.0000 3842585 1582569562.10 151.4700 60.0020 32.0000 1.9907 1.9928 419.2018 419.7399 0.0804 -1.0000 -1.0000 3842663 1582569562.20 151.4700 60.0020 32.0000 1.9911 1.9932 419.0837 419.6217 0.0805 -1.0000 -1.0000 3842725 1582569562.30 151.4782 60.0020 32.0000 1.9903 1.9924 419.2895 419.8260 0.0802 -1.0000 -1.0000 3842788 1582569562.40 151.4899 60.0020 32.0000 1.9907 1.9928 419.3802 419.9156 0.0800 -1.0000 -1.0000 3842866 1582569562.50 151.4899 60.0020 32.0000 1.9912 1.9932 419.2209 419.7569 0.0803 -1.0000 -1.0000 3842928 1582569562.60 151.4899 60.0020 32.0000 1.9918 1.9939 419.1509 419.6880 0.0804 -1.0000 -1.0000 3842991 1582569562.70 151.4899 60.0020 32.0000 1.9908 1.9929 419.1827 419.7203 0.0805 -1.0000 -1.0000 3843053 1582569562.80 151.4899 60.0020 32.0000 1.9908 1.9929 419.2022 419.7421 0.0809 -1.0000 -1.0000 3843116 1582569562.90 151.4842 60.0020 32.0000 1.9908 1.9929 419.3202 419.8636 0.0812 -1.0000 -1.0000 3843178 1582569563.00 151.4716 60.0020 32.0000 1.9922 1.9943 419.3054 419.8463 0.0809 -1.0000 -1.0000 3843256 1582569563.10 151.4716 60.0020 32.0000 1.9921 1.9942 419.1527 419.6933 0.0809 -1.0000 -1.0000 3843319 1582569563.20 151.4614 60.0020 32.0000 1.9908 1.9929 419.2511 419.7912 0.0808 -1.0000 -1.0000 3843381 1582569563.30 151.4275 60.0020 32.0000 1.9910 1.9931 419.3157 419.8559 0.0808 -1.0000 -1.0000 3843460 1582569563.40 151.4275 60.0020 32.0000 1.9909 1.9930 419.2732 419.8132 0.0807 -1.0000 -1.0000 3843522 1582569563.50 151.4275 60.0020 32.0000 1.9916 1.9937 419.1026 419.6407 0.0805 -1.0000 -1.0000 3843913 1582569563.60 151.4275 60.0020 32.0000 1.9913 1.9934 419.2797 419.8179 0.0805 -1.0000 -1.0000 3843975 1582569563.70 151.4275 60.0020 32.0000 1.9903 1.9924 419.3820 419.9204 0.0806 -1.0000 -1.0000 3844038 1582569563.80 151.4275 60.0020 32.0000 1.9914 1.9935 419.2351 419.7744 0.0807 -1.0000 -1.0000 3844116 1582569563.90 151.4275 60.0020 32.0000 1.9915 1.9936 419.1008 419.6394 0.0806 -1.0000 -1.0000 3844178 1582569564.00 151.4275 60.0020 32.0000 1.9921 1.9942 419.1292 419.6694 0.0811 -1.0000 -1.0000 3844475 1582569564.10 151.4275 60.0020 32.0000 1.9903 1.9924 419.2335 419.7777 0.0814 -1.0000 -1.0000 3844553 1582569564.20 151.4275 60.0020 32.0000 1.9905 1.9926 419.3479 419.8936 0.0817 -1.0000 -1.0000 3844616 1582569564.30 151.4275 60.0020 32.0000 1.9917 1.9938 419.1590 419.7051 0.0817 -1.0000 -1.0000 3844678 1582569564.40 151.4275 60.0020 32.0000 1.9927 1.9948 419.1089 419.6545 0.0817 -1.0000 -1.0000 3844756 1582569564.50 151.4653 60.0020 32.0000 1.9916 1.9937 419.1123 419.6584 0.0818 -1.0000 -1.0000 3844960 1582569564.60 151.4922 60.0020 32.0000 1.9913 1.9935 419.2575 419.8053 0.0821 -1.0000 -1.0000 3845022 1582569564.70 151.4922 60.0020 32.0000 1.9921 1.9943 419.1929 419.7436 0.0825 -1.0000 -1.0000 3845085 1582569564.80 151.4922 60.0020 32.0000 1.9919 1.9940 419.0919 419.6433 0.0825 -1.0000 -1.0000 3845256 1582569564.90 151.4922 60.0020 32.0000 1.9909 1.9931 419.1091 419.6607 0.0826 -1.0000 -1.0000 3845319 1582569565.00 151.4963 60.0015 32.0000 1.9913 1.9935 419.3455 419.8951 0.0821 -1.0000 -1.0000 3845397 1582569565.10 151.4988 60.0012 32.0000 1.9914 1.9936 419.2361 419.7831 0.0819 -1.0000 -1.0000 3845460 1582569565.20 151.4988 60.0012 32.0000 1.9919 1.9941 419.0821 419.6284 0.0817 -1.0000 -1.0000 3845522 1582569565.30 151.4988 60.0012 32.0000 1.9917 1.9938 419.1485 419.6949 0.0819 -1.0000 -1.0000 3845600 1582569565.40 151.4988 60.0012 32.0000 1.9903 1.9925 419.1865 419.7358 0.0822 -1.0000 -1.0000 3845663 1582569565.50 151.4988 60.0012 32.0000 1.9909 1.9930 419.3379 419.8879 0.0823 -1.0000 -1.0000 3845725 1582569565.60 151.5463 60.0012 32.0000 1.9911 1.9933 419.2518 419.8043 0.0828 -1.0000 -1.0000 3846163 1582569565.70 151.5463 60.0012 32.0000 1.9921 1.9943 419.1508 419.7040 0.0826 -1.0000 -1.0000 3846225 1582569565.80 151.5463 60.0012 32.0000 1.9906 1.9928 419.2583 419.8080 0.0821 -1.0000 -1.0000 3846303 1582569565.90 151.5463 60.0012 32.0000 1.9907 1.9928 419.2521 419.7995 0.0819 -1.0000 -1.0000 3846366 1582569566.00 151.5463 60.0012 32.0000 1.9909 1.9931 419.2030 419.7543 0.0827 -1.0000 -1.0000 3846428 1582569566.10 151.5463 60.0012 32.0000 1.9915 1.9937 419.1891 419.7406 0.0827 -1.0000 -1.0000 3846506 1582569566.20 151.5463 60.0012 32.0000 1.9917 1.9939 419.1423 419.6880 0.0812 -1.0000 -1.0000 3846569 1582569566.30 151.5463 60.0012 32.0000 1.9904 1.9925 419.3300 419.8699 0.0807 -1.0000 -1.0000 3846631 1582569566.40 151.5463 60.0012 32.0000 1.9907 1.9928 419.3272 419.8655 0.0806 -1.0000 -1.0000 3846694 1582569566.50 151.5273 60.0012 32.0000 1.9916 1.9937 419.2141 419.7537 0.0808 -1.0000 -1.0000 3846756 1582569566.60 151.5273 60.0012 32.0000 1.9926 1.9948 419.1323 419.6748 0.0812 -1.0000 -1.0000 3846819 1582569566.70 151.5003 60.0012 32.0000 1.9913 1.9934 419.2519 419.7933 0.0809 -1.0000 -1.0000 3846897 1582569566.80 151.4458 60.0012 32.0000 1.9907 1.9929 419.3241 419.8633 0.0805 -1.0000 -1.0000 3846960 1582569566.90 151.4458 60.0012 32.0000 1.9912 1.9933 419.1319 419.6695 0.0804 -1.0000 -1.0000 3847022 1582569567.00 151.4458 60.0012 32.0000 1.9914 1.9935 418.9820 419.5181 0.0802 -1.0000 -1.0000 3847100 1582569567.10 151.4458 60.0012 32.0000 1.9905 1.9926 419.1712 419.7072 0.0802 -1.0000 -1.0000 3847163 1582569567.20 151.4458 60.0012 32.0000 1.9910 1.9931 419.3311 419.8671 0.0802 -1.0000 -1.0000 3847225 1582569567.30 151.4290 60.0012 32.0000 1.9909 1.9930 419.2788 419.8153 0.0803 -1.0000 -1.0000 3847288 1582569567.40 151.4290 60.0012 32.0000 1.9913 1.9934 419.1143 419.6499 0.0801 -1.0000 -1.0000 3847350 1582569567.50 151.4290 60.0012 32.0000 1.9922 1.9943 419.1579 419.6926 0.0801 -1.0000 -1.0000 3847428 1582569567.60 151.4290 60.0012 32.0000 1.9909 1.9930 419.2742 419.8096 0.0801 -1.0000 -1.0000 3847897 1582569567.70 151.4290 60.0012 32.0000 1.9910 1.9931 419.2657 419.8004 0.0800 -1.0000 -1.0000 3847960 1582569567.80 151.4290 60.0012 32.0000 1.9917 1.9938 419.1432 419.6773 0.0800 -1.0000 -1.0000 3848038 1582569567.90 151.4306 60.0012 32.0000 1.9912 1.9933 419.0927 419.6286 0.0803 -1.0000 -1.0000 3848100 1582569568.00 151.4687 60.0012 32.0000 1.9918 1.9939 419.0743 419.6095 0.0801 -1.0000 -1.0000 3848163 1582569568.10 151.4687 60.0012 32.0000 1.9927 1.9948 419.2520 419.7874 0.0801 -1.0000 -1.0000 3848444 1582569568.20 151.4687 60.0012 32.0000 1.9924 1.9945 419.1895 419.7244 0.0799 -1.0000 -1.0000 3848506 1582569568.30 151.4687 60.0012 32.0000 1.9919 1.9940 419.1374 419.6713 0.0800 -1.0000 -1.0000 3848569 1582569568.40 151.4687 60.0012 32.0000 1.9914 1.9935 419.1930 419.7276 0.0800 -1.0000 -1.0000 3848741 1582569568.50 151.4758 60.0012 32.0000 1.9914 1.9935 419.2061 419.7406 0.0799 -1.0000 -1.0000 3848804 1582569568.60 151.4758 60.0012 32.0000 1.9922 1.9943 419.1106 419.6436 0.0798 -1.0000 -1.0000 3848991 1582569568.70 151.4758 60.0012 32.0000 1.9919 1.9940 419.1477 419.6812 0.0799 -1.0000 -1.0000 3849069 1582569568.80 151.4758 60.0012 32.0000 1.9909 1.9930 419.1348 419.6679 0.0798 -1.0000 -1.0000 3849131 1582569568.90 151.4758 60.0012 32.0000 1.9909 1.9930 419.2313 419.7650 0.0798 -1.0000 -1.0000 3849194 1582569569.00 151.4840 60.0012 32.0000 1.9917 1.9938 419.2197 419.7531 0.0799 -1.0000 -1.0000 3849256 1582569569.10 151.4929 60.0012 32.0000 1.9920 1.9940 419.0498 419.5835 0.0800 -1.0000 -1.0000 3849413 1582569569.20 151.4929 60.0012 32.0000 1.9924 1.9945 419.2143 419.7503 0.0802 -1.0000 -1.0000 3849475 1582569569.30 151.4929 60.0012 32.0000 1.9914 1.9935 419.3045 419.8414 0.0804 -1.0000 -1.0000 3849538 1582569569.40 151.4929 60.0012 32.0000 1.9916 1.9937 419.1558 419.6921 0.0802 -1.0000 -1.0000 3849600 1582569569.50 151.4929 60.0012 32.0000 1.9918 1.9939 419.1047 419.6404 0.0801 -1.0000 -1.0000 3849678 1582569569.60 151.5357 60.0013 32.0000 1.9923 1.9944 419.2574 419.7921 0.0800 -1.0000 -1.0000 3849975 1582569569.70 151.5357 60.0013 32.0000 1.9911 1.9932 419.3650 419.8997 0.0800 -1.0000 -1.0000 3850038 1582569569.80 151.5357 60.0013 32.0000 1.9913 1.9933 419.2742 419.8084 0.0799 -1.0000 -1.0000 3850100 1582569569.90 151.5357 60.0013 32.0000 1.9911 1.9932 419.1865 419.7199 0.0798 -1.0000 -1.0000 3850178 1582569570.00 151.5357 60.0013 32.0000 1.9921 1.9941 419.2173 419.7496 0.0796 -1.0000 -1.0000 3850241 1582569570.10 151.5357 60.0013 32.0000 1.9911 1.9932 419.3163 419.8493 0.0798 -1.0000 -1.0000 3850303 1582569570.20 151.5360 60.0013 32.0000 1.9909 1.9929 419.2790 419.8127 0.0799 -1.0000 -1.0000 3850366 1582569570.30 151.5391 60.0013 32.0000 1.9917 1.9938 419.2220 419.7560 0.0799 -1.0000 -1.0000 3850428 1582569570.40 151.5391 60.0013 32.0000 1.9919 1.9939 419.2198 419.7524 0.0796 -1.0000 -1.0000 3850506 1582569570.50 151.5391 60.0013 32.0000 1.9910 1.9931 419.3608 419.8930 0.0797 -1.0000 -1.0000 3850569 1582569570.60 151.5391 60.0013 32.0000 1.9912 1.9933 419.2202 419.7562 0.0803 -1.0000 -1.0000 3850631 1582569570.70 151.5391 60.0013 32.0000 1.9916 1.9937 419.0218 419.5598 0.0807 -1.0000 -1.0000 3850710 1582569570.80 151.5505 60.0013 32.0000 1.9916 1.9937 419.0208 419.5599 0.0807 -1.0000 -1.0000 3850772 1582569570.90 151.5505 60.0013 32.0000 1.9914 1.9935 419.1006 419.6384 0.0804 -1.0000 -1.0000 3850835 1582569571.00 151.5505 60.0013 32.0000 1.9910 1.9931 419.3027 419.8383 0.0801 -1.0000 -1.0000 3850897 1582569571.10 151.5505 60.0013 32.0000 1.9915 1.9936 419.2890 419.8263 0.0805 -1.0000 -1.0000 3850960 1582569571.20 151.5505 60.0013 32.0000 1.9916 1.9937 419.1402 419.6783 0.0807 -1.0000 -1.0000 3851194 1582569571.30 151.5477 60.0013 32.0000 1.9905 1.9926 419.1430 419.6857 0.0814 -1.0000 -1.0000 3851272 1582569571.40 151.5406 60.0013 32.0000 1.9904 1.9926 419.2291 419.7776 0.0823 -1.0000 -1.0000 3851335 1582569571.50 151.5406 60.0013 32.0000 1.9906 1.9928 419.2226 419.7706 0.0818 -1.0000 -1.0000 3851397 1582569571.60 151.5406 60.0013 32.0000 1.9913 1.9935 419.1448 419.6887 0.0812 -1.0000 -1.0000 3851460 1582569571.70 151.5406 60.0013 32.0000 1.9914 1.9935 419.2962 419.8374 0.0810 -1.0000 -1.0000 3851694 1582569571.80 151.5406 60.0013 32.0000 1.9918 1.9940 419.4026 419.9477 0.0818 -1.0000 -1.0000 3851772 1582569571.90 151.5259 60.0013 32.0000 1.9912 1.9933 419.2678 419.8149 0.0820 -1.0000 -1.0000 3851835 1582569572.00 151.4408 60.0013 32.0000 1.9914 1.9936 419.1478 419.6928 0.0816 -1.0000 -1.0000 3851897 1582569572.10 151.4408 60.0013 32.0000 1.9908 1.9929 419.2253 419.7684 0.0811 -1.0000 -1.0000 3851975 1582569572.20 151.4408 60.0013 32.0000 1.9903 1.9924 419.4353 419.9760 0.0809 -1.0000 -1.0000 3852413 1582569572.30 151.4408 60.0013 32.0000 1.9909 1.9931 419.4209 419.9631 0.0811 -1.0000 -1.0000 3852475 1582569572.40 151.4408 60.0013 32.0000 1.9921 1.9942 419.2150 419.7563 0.0808 -1.0000 -1.0000 3852553 1582569572.50 151.4224 60.0013 32.0000 1.9917 1.9938 419.1004 419.6387 0.0805 -1.0000 -1.0000 3852616 1582569572.60 151.4224 60.0013 32.0000 1.9914 1.9935 419.0534 419.5875 0.0798 -1.0000 -1.0000 3852678 1582569572.70 151.4224 60.0013 32.0000 1.9910 1.9931 419.2191 419.7512 0.0797 -1.0000 -1.0000 3853147 1582569572.80 151.4224 60.0013 32.0000 1.9915 1.9935 419.0788 419.6107 0.0795 -1.0000 -1.0000 3853210 1582569572.90 151.4224 60.0013 32.0000 1.9919 1.9940 419.1145 419.6460 0.0796 -1.0000 -1.0000 3853272 1582569573.00 151.5127 60.0013 32.0000 1.9920 1.9941 419.1769 419.7078 0.0794 -1.0000 -1.0000 3853350 1582569573.10 151.6118 60.0013 32.0000 1.9908 1.9928 419.2631 419.7926 0.0792 -1.0000 -1.0000 3853413 1582569573.20 151.6118 60.0013 32.0000 1.9915 1.9935 419.2102 419.7396 0.0793 -1.0000 -1.0000 3853475 1582569573.30 151.6118 60.0013 32.0000 1.9923 1.9943 419.2115 419.7408 0.0792 -1.0000 -1.0000 3853553 1582569573.40 151.6118 60.0013 32.0000 1.9925 1.9946 419.1454 419.6738 0.0791 -1.0000 -1.0000 3853616 1582569573.50 151.6118 60.0013 32.0000 1.9919 1.9940 419.2460 419.7743 0.0790 -1.0000 -1.0000 3853678 1582569573.60 151.6332 60.0013 32.0000 1.9921 1.9942 419.4323 419.9621 0.0792 -1.0000 -1.0000 3853741 1582569573.70 151.6332 60.0013 32.0000 1.9921 1.9941 419.2972 419.8257 0.0791 -1.0000 -1.0000 3853928 1582569573.80 151.6332 60.0013 32.0000 1.9926 1.9946 419.1553 419.6845 0.0792 -1.0000 -1.0000 3853991 1582569573.90 151.6332 60.0013 32.0000 1.9918 1.9939 419.2627 419.7925 0.0793 -1.0000 -1.0000 3854053 1582569574.00 151.6332 60.0013 32.0000 1.9912 1.9932 419.2848 419.8138 0.0791 -1.0000 -1.0000 3854116 1582569574.10 151.6189 60.0013 32.0000 1.9920 1.9941 419.2038 419.7325 0.0791 -1.0000 -1.0000 3854194 1582569574.20 151.6172 60.0013 32.0000 1.9923 1.9943 419.1487 419.6768 0.0790 -1.0000 -1.0000 3854428 1582569574.30 151.6172 60.0013 32.0000 1.9914 1.9935 419.2925 419.8218 0.0792 -1.0000 -1.0000 3854491 1582569574.40 151.6172 60.0013 32.0000 1.9903 1.9923 419.2795 419.8085 0.0791 -1.0000 -1.0000 3854569 1582569574.50 151.6172 60.0013 32.0000 1.9910 1.9931 419.2120 419.7412 0.0792 -1.0000 -1.0000 3854631 1582569574.60 151.6172 60.0013 32.0000 1.9920 1.9941 419.1854 419.7137 0.0790 -1.0000 -1.0000 3854694 1582569574.70 151.5407 60.0017 32.0000 1.9916 1.9936 419.1866 419.7145 0.0791 -1.0000 -1.0000 3854756 1582569574.80 151.5407 60.0017 32.0000 1.9910 1.9931 419.2722 419.8009 0.0790 -1.0000 -1.0000 3854944 1582569574.90 151.5407 60.0017 32.0000 1.9908 1.9928 419.3760 419.9047 0.0792 -1.0000 -1.0000 3855007 1582569575.00 151.5407 60.0017 32.0000 1.9904 1.9924 419.2922 419.8227 0.0793 -1.0000 -1.0000 3855085 1582569575.10 151.5407 60.0017 32.0000 1.9915 1.9935 419.1460 419.6759 0.0794 -1.0000 -1.0000 3855147 1582569575.20 151.5407 60.0017 32.0000 1.9907 1.9928 419.2455 419.7764 0.0794 -1.0000 -1.0000 3855210 1582569575.30 151.4144 60.0017 32.0000 1.9903 1.9924 419.3453 419.8765 0.0794 -1.0000 -1.0000 3856069 1582569575.40 151.4144 60.0017 32.0000 1.9912 1.9933 419.2028 419.7329 0.0793 -1.0000 -1.0000 3856163 1582569575.50 151.4144 60.0017 32.0000 1.9912 1.9932 419.0048 419.5361 0.0797 -1.0000 -1.0000 3856241 1582569575.60 151.4144 60.0017 32.0000 1.9909 1.9930 418.9035 419.4417 0.0808 -1.0000 -1.0000 3856303 1582569575.70 151.4144 60.0017 32.0000 1.9912 1.9933 419.2636 419.8054 0.0810 -1.0000 -1.0000 3856366 1582569575.80 151.4069 60.0017 32.0000 1.9908 1.9929 419.3135 419.8516 0.0803 -1.0000 -1.0000 3856444 1582569575.90 151.4069 60.0017 32.0000 1.9911 1.9932 419.2198 419.7542 0.0799 -1.0000 -1.0000 3856506 1582569576.00 151.4069 60.0017 32.0000 1.9913 1.9934 419.0418 419.5746 0.0797 -1.0000 -1.0000 3856569 1582569576.10 151.4069 60.0017 32.0000 1.9905 1.9926 419.1369 419.6678 0.0795 -1.0000 -1.0000 3856647 1582569576.20 151.4069 60.0017 32.0000 1.9900 1.9921 419.1887 419.7209 0.0797 -1.0000 -1.0000 3856710 1582569576.30 151.3990 60.0017 32.0000 1.9910 1.9931 419.0328 419.5675 0.0801 -1.0000 -1.0000 3856772 1582569576.40 151.3842 60.0017 32.0000 1.9911 1.9932 419.1665 419.7001 0.0797 -1.0000 -1.0000 3856850 1582569576.50 151.3842 60.0017 32.0000 1.9907 1.9928 419.2393 419.7695 0.0792 -1.0000 -1.0000 3856913 1582569576.60 151.3842 60.0017 32.0000 1.9907 1.9927 419.2429 419.7711 0.0790 -1.0000 -1.0000 3856975 1582569576.70 151.3842 60.0017 32.0000 1.9914 1.9935 419.0461 419.5731 0.0789 -1.0000 -1.0000 3857038 1582569576.80 151.3842 60.0017 32.0000 1.9914 1.9935 419.1569 419.6839 0.0789 -1.0000 -1.0000 3857163 1582569576.90 151.4873 60.0017 32.0000 1.9907 1.9928 419.1521 419.6796 0.0790 -1.0000 -1.0000 3857225 1582569577.00 151.4873 60.0017 32.0000 1.9908 1.9928 419.2875 419.8170 0.0793 -1.0000 -1.0000 3857304 1582569577.10 151.4873 60.0017 32.0000 1.9912 1.9933 419.2119 419.7422 0.0793 -1.0000 -1.0000 3857366 1582569577.20 151.4873 60.0017 32.0000 1.9916 1.9937 419.0871 419.6162 0.0791 -1.0000 -1.0000 3857428 1582569577.30 151.4873 60.0017 32.0000 1.9910 1.9931 419.0415 419.5692 0.0790 -1.0000 -1.0000 3857507 1582569577.40 151.4873 60.0017 32.0000 1.9906 1.9927 419.2302 419.7593 0.0792 -1.0000 -1.0000 3857631 1582569577.50 151.4873 60.0017 32.0000 1.9915 1.9936 419.1828 419.7118 0.0792 -1.0000 -1.0000 3857710 1582569577.60 151.4873 60.0017 32.0000 1.9919 1.9939 419.0987 419.6275 0.0791 -1.0000 -1.0000 3857772 1582569577.70 151.4873 60.0017 32.0000 1.9918 1.9939 419.3025 419.8308 0.0791 -1.0000 -1.0000 3857835 1582569577.80 151.4873 60.0017 32.0000 1.9907 1.9928 419.3513 419.8831 0.0797 -1.0000 -1.0000 3857897 1582569577.90 151.5018 60.0017 32.0000 1.9913 1.9934 419.2513 419.7862 0.0803 -1.0000 -1.0000 3858678 1582569578.00 151.5573 60.0017 32.0000 1.9914 1.9935 419.0989 419.6371 0.0806 -1.0000 -1.0000 3858741 1582569578.10 151.5573 60.0017 32.0000 1.9915 1.9936 419.0951 419.6346 0.0806 -1.0000 -1.0000 3858804 1582569578.20 151.5573 60.0017 32.0000 1.9911 1.9932 419.3231 419.8580 0.0798 -1.0000 -1.0000 3858881 1582569578.30 151.5573 60.0017 32.0000 1.9909 1.9930 419.3478 419.8786 0.0794 -1.0000 -1.0000 3858944 1582569578.40 151.5573 60.0017 32.0000 1.9913 1.9933 419.3075 419.8385 0.0795 -1.0000 -1.0000 3859022 1582569578.50 151.5616 60.0017 32.0000 1.9917 1.9938 419.1568 419.6906 0.0799 -1.0000 -1.0000 3859085 1582569578.60 151.5636 60.0017 32.0000 1.9918 1.9939 419.2726 419.8054 0.0796 -1.0000 -1.0000 3859147 1582569578.70 151.5636 60.0017 32.0000 1.9909 1.9930 419.3405 419.8710 0.0793 -1.0000 -1.0000 3859210 1582569578.80 151.5636 60.0017 32.0000 1.9905 1.9925 419.3954 419.9241 0.0792 -1.0000 -1.0000 3859428 1582569578.90 151.5636 60.0017 32.0000 1.9918 1.9938 419.1652 419.6947 0.0794 -1.0000 -1.0000 3859491 1582569579.00 151.5636 60.0017 32.0000 1.9919 1.9940 419.0978 419.6278 0.0793 -1.0000 -1.0000 3859569 1582569579.10 151.6009 60.0017 32.0000 1.9913 1.9934 419.2877 419.8168 0.0791 -1.0000 -1.0000 3859631 1582569579.20 151.6009 60.0017 32.0000 1.9907 1.9928 419.3565 419.8852 0.0791 -1.0000 -1.0000 3859694 1582569579.30 151.6009 60.0017 32.0000 1.9923 1.9944 419.2416 419.7693 0.0789 -1.0000 -1.0000 3859772 1582569579.40 151.6009 60.0017 32.0000 1.9918 1.9939 419.1165 419.6446 0.0791 -1.0000 -1.0000 3859835 1582569579.50 151.6009 60.0017 32.0000 1.9916 1.9937 419.1573 419.6872 0.0793 -1.0000 -1.0000 3859897 1582569579.60 151.4970 60.0016 32.0000 1.9913 1.9933 419.3096 419.8380 0.0789 -1.0000 -1.0000 3859960 1582569579.70 151.4970 60.0016 32.0000 1.9906 1.9927 419.2278 419.7558 0.0791 -1.0000 -1.0000 3900038 1582569579.80 151.4970 60.0016 32.0000 1.9914 1.9935 419.1532 419.6819 0.0791 -1.0000 -1.0000 3900116 1582569579.90 151.4970 60.0016 32.0000 1.9911 1.9932 419.1658 419.6950 0.0792 -1.0000 -1.0000 3900178 1582569580.00 151.4970 60.0016 32.0000 1.9912 1.9933 419.2686 419.7984 0.0793 -1.0000 -1.0000 3900241 1582569580.10 151.4970 60.0016 32.0000 1.9909 1.9930 419.3290 419.8577 0.0791 -1.0000 -1.0000 3900319 1582569580.20 151.4970 60.0016 32.0000 1.9915 1.9936 419.2263 419.7565 0.0794 -1.0000 -1.0000 3900381 1582569580.30 151.4970 60.0016 32.0000 1.9919 1.9940 419.2053 419.7363 0.0795 -1.0000 -1.0000 3900444 1582569580.40 151.4970 60.0016 32.0000 1.9912 1.9933 419.3307 419.8634 0.0798 -1.0000 -1.0000 3900506 1582569580.50 151.4970 60.0016 32.0000 1.9918 1.9939 419.2893 419.8260 0.0805 -1.0000 -1.0000 3900678 1582569580.60 151.4970 60.0016 32.0000 1.9921 1.9942 419.2031 419.7465 0.0816 -1.0000 -1.0000 3900741 1582569580.70 151.4970 60.0016 32.0000 1.9916 1.9938 419.1345 419.6788 0.0812 -1.0000 -1.0000 3900803 1582569580.80 151.4510 60.0016 32.0000 1.9919 1.9940 419.2056 419.7456 0.0808 -1.0000 -1.0000 3900866 1582569580.90 151.4510 60.0016 32.0000 1.9917 1.9939 419.2559 419.7971 0.0813 -1.0000 -1.0000 3900928 1582569581.00 151.4510 60.0016 32.0000 1.9920 1.9941 419.1959 419.7428 0.0819 -1.0000 -1.0000 3901178 1582569581.10 151.4510 60.0016 32.0000 1.9919 1.9940 419.1393 419.6864 0.0818 -1.0000 -1.0000 3901241 1582569581.20 151.4510 60.0016 32.0000 1.9913 1.9934 419.2279 419.7745 0.0818 -1.0000 -1.0000 3901303 1582569581.30 151.4510 60.0016 32.0000 1.9913 1.9935 419.2975 419.8442 0.0819 -1.0000 -1.0000 3901381 1582569581.40 151.4814 60.0016 32.0000 1.9919 1.9941 419.2585 419.8061 0.0819 -1.0000 -1.0000 3901444 1582569581.50 151.4814 60.0016 32.0000 1.9923 1.9945 419.1900 419.7357 0.0816 -1.0000 -1.0000 3901678 1582569581.60 151.4814 60.0016 32.0000 1.9917 1.9938 419.2166 419.7613 0.0814 -1.0000 -1.0000 3901741 1582569581.70 151.4814 60.0016 32.0000 1.9909 1.9930 419.3126 419.8551 0.0811 -1.0000 -1.0000 3901803 1582569581.80 151.4814 60.0016 32.0000 1.9910 1.9931 419.2709 419.8152 0.0816 -1.0000 -1.0000 3901881 1582569581.90 151.4886 60.0016 32.0000 1.9919 1.9941 419.1734 419.7201 0.0819 -1.0000 -1.0000 3901944 1582569582.00 151.5112 60.0016 32.0000 1.9923 1.9945 419.1592 419.7071 0.0820 -1.0000 -1.0000 3902178 1582569582.10 151.5112 60.0016 32.0000 1.9911 1.9932 419.3768 419.9246 0.0819 -1.0000 -1.0000 3902256 1582569582.20 151.5112 60.0016 32.0000 1.9911 1.9932 419.3282 419.8762 0.0820 -1.0000 -1.0000 3902319 1582569582.30 151.5112 60.0016 32.0000 1.9909 1.9930 419.1664 419.7124 0.0816 -1.0000 -1.0000 3902381 1582569582.40 151.5112 60.0016 32.0000 1.9917 1.9939 419.1050 419.6476 0.0811 -1.0000 -1.0000 3902444 1582569582.50 151.5984 60.0016 32.0000 1.9913 1.9934 419.2430 419.7844 0.0810 -1.0000 -1.0000 3903413 1582569582.60 151.5984 60.0016 32.0000 1.9913 1.9934 419.4932 420.0350 0.0810 -1.0000 -1.0000 3903553 1582569582.70 151.5984 60.0016 32.0000 1.9922 1.9943 419.2341 419.7741 0.0808 -1.0000 -1.0000 3903631 1582569582.80 151.5984 60.0016 32.0000 1.9914 1.9935 419.1476 419.6879 0.0809 -1.0000 -1.0000 3903694 1582569582.90 151.5984 60.0016 32.0000 1.9913 1.9934 419.2873 419.8275 0.0807 -1.0000 -1.0000 3903756 1582569583.00 151.5984 60.0016 32.0000 1.9911 1.9933 419.4021 419.9402 0.0805 -1.0000 -1.0000 3903835 1582569583.10 151.5604 60.0016 32.0000 1.9920 1.9941 419.2895 419.8274 0.0804 -1.0000 -1.0000 3903897 1582569583.20 151.5604 60.0016 32.0000 1.9921 1.9942 419.2529 419.7896 0.0803 -1.0000 -1.0000 3903960 1582569583.30 151.5604 60.0016 32.0000 1.9912 1.9933 419.4160 419.9527 0.0802 -1.0000 -1.0000 3904038 1582569583.40 151.5604 60.0016 32.0000 1.9914 1.9935 419.2600 419.7954 0.0801 -1.0000 -1.0000 3904100 1582569583.50 151.5604 60.0016 32.0000 1.9919 1.9940 419.0921 419.6292 0.0806 -1.0000 -1.0000 3904444 1582569583.60 151.5484 60.0016 32.0000 1.9912 1.9934 419.1022 419.6467 0.0818 -1.0000 -1.0000 3904507 1582569583.70 151.5464 60.0016 32.0000 1.9913 1.9934 419.2623 419.8139 0.0825 -1.0000 -1.0000 3904569 1582569583.80 151.5464 60.0016 32.0000 1.9909 1.9930 419.2448 419.7940 0.0818 -1.0000 -1.0000 3904663 1582569583.90 151.5464 60.0016 32.0000 1.9915 1.9936 419.1337 419.6755 0.0809 -1.0000 -1.0000 3904756 1582569584.00 151.5464 60.0016 32.0000 1.9918 1.9939 419.0409 419.5789 0.0805 -1.0000 -1.0000 3904819 1582569584.10 151.5464 60.0016 32.0000 1.9921 1.9942 419.2661 419.8026 0.0801 -1.0000 -1.0000 3904881 1582569584.20 151.4404 60.0018 32.0000 1.9909 1.9930 419.2792 419.8140 0.0800 -1.0000 -1.0000 3904944 1582569584.30 151.4404 60.0018 32.0000 1.9914 1.9935 419.3694 419.9044 0.0800 -1.0000 -1.0000 3905007 1582569584.40 151.4404 60.0018 32.0000 1.9917 1.9938 419.2281 419.7637 0.0802 -1.0000 -1.0000 3905085 1582569584.50 151.4404 60.0018 32.0000 1.9915 1.9936 419.1908 419.7274 0.0803 -1.0000 -1.0000 3905147 1582569584.60 151.4404 60.0018 32.0000 1.9910 1.9931 419.3759 419.9124 0.0802 -1.0000 -1.0000 3905210 1582569584.70 151.4404 60.0018 32.0000 1.9914 1.9935 419.2300 419.7650 0.0800 -1.0000 -1.0000 3905288 1582569584.80 151.4404 60.0018 32.0000 1.9925 1.9946 419.1113 419.6447 0.0798 -1.0000 -1.0000 3905350 1582569584.90 151.4404 60.0018 32.0000 1.9923 1.9944 419.1219 419.6552 0.0799 -1.0000 -1.0000 3905413 1582569585.00 151.4404 60.0018 32.0000 1.9910 1.9930 419.2715 419.8049 0.0798 -1.0000 -1.0000 3905475 1582569585.10 151.4404 60.0018 32.0000 1.9919 1.9940 419.3465 419.8803 0.0798 -1.0000 -1.0000 3905960 1582569585.20 151.4404 60.0018 32.0000 1.9922 1.9942 419.1500 419.6844 0.0801 -1.0000 -1.0000 3906022 1582569585.30 151.5720 60.0018 32.0000 1.9922 1.9943 419.0779 419.6132 0.0801 -1.0000 -1.0000 3906100 1582569585.40 151.5720 60.0018 32.0000 1.9917 1.9938 419.1500 419.6841 0.0799 -1.0000 -1.0000 3906163 1582569585.50 151.5720 60.0018 32.0000 1.9918 1.9938 419.2590 419.7939 0.0801 -1.0000 -1.0000 3906225 1582569585.60 151.5720 60.0018 32.0000 1.9918 1.9939 419.2378 419.7748 0.0804 -1.0000 -1.0000 3906288 1582569585.70 151.5720 60.0018 32.0000 1.9925 1.9946 419.1407 419.6788 0.0805 -1.0000 -1.0000 3906350 1582569585.80 151.5720 60.0018 32.0000 1.9915 1.9936 419.2179 419.7559 0.0803 -1.0000 -1.0000 3906585 1582569585.90 151.5720 60.0018 32.0000 1.9908 1.9929 419.3055 419.8424 0.0802 -1.0000 -1.0000 3906647 1582569586.00 151.5720 60.0018 32.0000 1.9913 1.9934 419.3191 419.8572 0.0805 -1.0000 -1.0000 3906710 1582569586.10 151.5319 60.0018 32.0000 1.9917 1.9938 419.2506 419.7869 0.0802 -1.0000 -1.0000 3906788 1582569586.20 151.5319 60.0018 32.0000 1.9918 1.9939 419.1338 419.6680 0.0799 -1.0000 -1.0000 3906850 1582569586.30 151.5319 60.0018 32.0000 1.9918 1.9939 419.2423 419.7788 0.0804 -1.0000 -1.0000 3906913 1582569586.40 151.5319 60.0018 32.0000 1.9909 1.9930 419.3452 419.8839 0.0806 -1.0000 -1.0000 3906991 1582569586.50 151.5319 60.0018 32.0000 1.9910 1.9931 419.3223 419.8605 0.0805 -1.0000 -1.0000 3907053 1582569586.60 151.5462 60.0018 32.0000 1.9919 1.9940 419.2665 419.8060 0.0810 -1.0000 -1.0000 3907116 1582569586.70 151.5492 60.0018 32.0000 1.9911 1.9933 419.1620 419.7096 0.0818 -1.0000 -1.0000 3907178 1582569586.80 151.5492 60.0018 32.0000 1.9915 1.9936 419.2138 419.7573 0.0811 -1.0000 -1.0000 3907241 1582569586.90 151.5492 60.0018 32.0000 1.9912 1.9933 419.3305 419.8691 0.0805 -1.0000 -1.0000 3907304 1582569587.00 151.5492 60.0018 32.0000 1.9917 1.9938 419.2520 419.7926 0.0810 -1.0000 -1.0000 3907381 1582569587.10 151.5492 60.0018 32.0000 1.9920 1.9941 419.1137 419.6576 0.0816 -1.0000 -1.0000 3907694 1582569587.20 151.5492 60.0018 32.0000 1.9912 1.9933 419.1643 419.7073 0.0810 -1.0000 -1.0000 3907756 1582569587.30 151.5492 60.0018 32.0000 1.9914 1.9935 419.2359 419.7758 0.0808 -1.0000 -1.0000 3907835 1582569587.40 151.5492 60.0018 32.0000 1.9906 1.9927 419.1842 419.7244 0.0808 -1.0000 -1.0000 3907928 1582569587.50 151.5492 60.0018 32.0000 1.9923 1.9944 419.1175 419.6580 0.0809 -1.0000 -1.0000 3907991 1582569587.60 151.5492 60.0018 32.0000 1.9919 1.9940 419.0265 419.5683 0.0812 -1.0000 -1.0000 3908053 1582569587.70 151.5492 60.0018 32.0000 1.9911 1.9932 419.1012 419.6454 0.0814 -1.0000 -1.0000 3908131 1582569587.80 151.4500 60.0018 32.0000 1.9904 1.9925 419.2357 419.7791 0.0812 -1.0000 -1.0000 3908194 1582569587.90 151.4500 60.0018 32.0000 1.9922 1.9943 419.0971 419.6377 0.0808 -1.0000 -1.0000 3908256 1582569588.00 151.4500 60.0018 32.0000 1.9911 1.9932 419.1596 419.6981 0.0806 -1.0000 -1.0000 3908319 1582569588.10 151.4500 60.0018 32.0000 1.9903 1.9924 419.4566 419.9953 0.0806 -1.0000 -1.0000 3908428 1582569588.20 151.4500 60.0018 32.0000 1.9908 1.9929 419.2630 419.8032 0.0810 -1.0000 -1.0000 3908491 1582569588.30 151.4500 60.0018 32.0000 1.9913 1.9935 419.0787 419.6211 0.0812 -1.0000 -1.0000 3908553 1582569588.40 151.4500 60.0018 32.0000 1.9916 1.9937 419.0133 419.5534 0.0809 -1.0000 -1.0000 3908631 1582569588.50 151.4212 60.0018 32.0000 1.9917 1.9939 419.1607 419.7026 0.0812 -1.0000 -1.0000 3908694 1582569588.60 151.4212 60.0018 32.0000 1.9902 1.9923 419.2112 419.7558 0.0816 -1.0000 -1.0000 3909460 1582569588.70 151.4212 60.0018 32.0000 1.9909 1.9931 419.0351 419.5799 0.0815 -1.0000 -1.0000 3909522 1582569588.80 151.4212 60.0018 32.0000 1.9911 1.9932 419.0602 419.6029 0.0811 -1.0000 -1.0000 3909585 1582569588.90 151.4212 60.0018 32.0000 1.9917 1.9938 419.1977 419.7393 0.0811 -1.0000 -1.0000 3909647 1582569589.00 151.4212 60.0018 32.0000 1.9909 1.9930 419.2168 419.7580 0.0808 -1.0000 -1.0000 3909725 1582569589.10 151.4212 60.0018 32.0000 1.9912 1.9934 419.1353 419.6772 0.0812 -1.0000 -1.0000 3909788 1582569589.20 151.4212 60.0018 32.0000 1.9920 1.9941 419.0884 419.6294 0.0810 -1.0000 -1.0000 3909850 1582569589.30 151.4212 60.0018 32.0000 1.9909 1.9930 419.2843 419.8258 0.0810 -1.0000 -1.0000 3909944 1582569589.40 151.4212 60.0018 32.0000 1.9908 1.9929 419.3061 419.8478 0.0810 -1.0000 -1.0000 3910006 1582569589.50 151.4212 60.0018 32.0000 1.9917 1.9938 419.1224 419.6642 0.0811 -1.0000 -1.0000 3910085 1582569589.60 151.4768 60.0019 32.0000 1.9911 1.9932 419.1111 419.6524 0.0810 -1.0000 -1.0000 3910147 1582569589.70 151.4847 60.0019 32.0000 1.9913 1.9934 419.2889 419.8332 0.0817 -1.0000 -1.0000 3910256 1582569589.80 151.4847 60.0019 32.0000 1.9913 1.9934 419.3136 419.8652 0.0827 -1.0000 -1.0000 3910319 1582569589.90 151.4847 60.0019 32.0000 1.9916 1.9937 419.2465 419.7973 0.0822 -1.0000 -1.0000 3910397 1582569590.00 151.4847 60.0019 32.0000 1.9920 1.9941 419.1656 419.7101 0.0813 -1.0000 -1.0000 3910460 1582569590.10 151.4847 60.0019 32.0000 1.9918 1.9939 419.1448 419.6866 0.0810 -1.0000 -1.0000 3910538 1582569590.20 151.4816 60.0019 32.0000 1.9912 1.9933 419.2734 419.8144 0.0810 -1.0000 -1.0000 3910600 1582569590.30 151.4747 60.0019 32.0000 1.9915 1.9936 419.2607 419.8019 0.0810 -1.0000 -1.0000 3910663 1582569590.40 151.4747 60.0019 32.0000 1.9918 1.9939 419.1649 419.7070 0.0812 -1.0000 -1.0000 3910725 1582569590.50 151.4747 60.0019 32.0000 1.9906 1.9927 419.2103 419.7541 0.0813 -1.0000 -1.0000 3910788 1582569590.60 151.4747 60.0019 32.0000 1.9905 1.9926 419.3472 419.8923 0.0815 -1.0000 -1.0000 3910850 1582569590.70 151.4747 60.0019 32.0000 1.9913 1.9934 419.2487 419.7937 0.0817 -1.0000 -1.0000 3911460 1582569590.80 151.5092 60.0019 32.0000 1.9913 1.9935 419.0596 419.6038 0.0814 -1.0000 -1.0000 3911522 1582569590.90 151.5092 60.0019 32.0000 1.9913 1.9934 419.1049 419.6471 0.0811 -1.0000 -1.0000 3911585 1582569591.00 151.5092 60.0019 32.0000 1.9905 1.9926 419.2210 419.7621 0.0809 -1.0000 -1.0000 3911647 1582569591.10 151.5092 60.0019 32.0000 1.9903 1.9924 419.3111 419.8510 0.0807 -1.0000 -1.0000 3911725 1582569591.20 151.5092 60.0019 32.0000 1.9904 1.9925 419.2860 419.8251 0.0807 -1.0000 -1.0000 3911788 1582569591.30 151.5092 60.0019 32.0000 1.9913 1.9934 419.1830 419.7236 0.0810 -1.0000 -1.0000 3911866 1582569591.40 151.5199 60.0019 32.0000 1.9908 1.9930 419.3023 419.8439 0.0810 -1.0000 -1.0000 3911928 1582569591.50 151.5340 60.0019 32.0000 1.9902 1.9923 419.3089 419.8487 0.0807 -1.0000 -1.0000 3911991 1582569591.60 151.5340 60.0019 32.0000 1.9906 1.9927 419.1666 419.7052 0.0806 -1.0000 -1.0000 3912053 1582569591.70 151.5340 60.0019 32.0000 1.9920 1.9941 419.0891 419.6267 0.0804 -1.0000 -1.0000 3912116 1582569591.80 151.5340 60.0019 32.0000 1.9913 1.9933 419.1524 419.6891 0.0803 -1.0000 -1.0000 3912194 1582569591.90 151.5340 60.0019 32.0000 1.9910 1.9931 419.2502 419.7910 0.0809 -1.0000 -1.0000 3912256 1582569592.00 151.4714 60.0019 32.0000 1.9908 1.9929 419.3211 419.8635 0.0813 -1.0000 -1.0000 3912319 1582569592.10 151.4714 60.0019 32.0000 1.9911 1.9932 419.1838 419.7279 0.0815 -1.0000 -1.0000 3912397 1582569592.20 151.4714 60.0019 32.0000 1.9916 1.9937 419.0409 419.5828 0.0812 -1.0000 -1.0000 3912460 1582569592.30 151.4714 60.0019 32.0000 1.9918 1.9939 419.2173 419.7610 0.0813 -1.0000 -1.0000 3912522 1582569592.40 151.4714 60.0019 32.0000 1.9906 1.9927 419.2762 419.8181 0.0810 -1.0000 -1.0000 3912585 1582569592.50 151.4714 60.0019 32.0000 1.9914 1.9936 419.1767 419.7185 0.0811 -1.0000 -1.0000 3912663 1582569592.60 151.4714 60.0019 32.0000 1.9918 1.9939 419.0789 419.6222 0.0813 -1.0000 -1.0000 3912725 1582569592.70 151.4714 60.0019 32.0000 1.9910 1.9931 419.1564 419.6988 0.0811 -1.0000 -1.0000 3912960 1582569592.80 151.4714 60.0019 32.0000 1.9909 1.9930 419.2854 419.8278 0.0811 -1.0000 -1.0000 3913022 1582569592.90 151.4714 60.0019 32.0000 1.9910 1.9932 419.3801 419.9213 0.0811 -1.0000 -1.0000 3913085 1582569593.00 151.4714 60.0019 32.0000 1.9917 1.9938 419.1919 419.7350 0.0812 -1.0000 -1.0000 3913163 1582569593.10 151.4368 60.0019 32.0000 1.9918 1.9939 419.0912 419.6339 0.0813 -1.0000 -1.0000 3913225 1582569593.20 151.4368 60.0019 32.0000 1.9916 1.9937 419.1005 419.6439 0.0812 -1.0000 -1.0000 3913288 1582569593.30 151.4368 60.0019 32.0000 1.9915 1.9936 419.3174 419.8586 0.0809 -1.0000 -1.0000 3914241 1582569593.40 151.4368 60.0019 32.0000 1.9919 1.9940 419.2239 419.7637 0.0808 -1.0000 -1.0000 3914303 1582569593.50 151.4368 60.0019 32.0000 1.9923 1.9945 419.0466 419.5885 0.0811 -1.0000 -1.0000 3914381 1582569593.60 151.4368 60.0019 32.0000 1.9913 1.9934 419.1721 419.7143 0.0813 -1.0000 -1.0000 3914444 1582569593.70 151.4718 60.0019 32.0000 1.9905 1.9926 419.3157 419.8598 0.0813 -1.0000 -1.0000 3914506 1582569593.80 151.4743 60.0019 32.0000 1.9911 1.9932 419.1705 419.7116 0.0808 -1.0000 -1.0000 3914569 1582569593.90 151.4743 60.0019 32.0000 1.9918 1.9940 418.9801 419.5171 0.0803 -1.0000 -1.0000 3914631 1582569594.00 151.4743 60.0019 32.0000 1.9912 1.9933 419.2206 419.7566 0.0802 -1.0000 -1.0000 3914694 1582569594.10 151.4743 60.0019 32.0000 1.9915 1.9936 419.3571 419.8929 0.0802 -1.0000 -1.0000 3914772 1582569594.20 151.4656 60.0019 32.0000 1.9915 1.9936 419.2977 419.8336 0.0802 -1.0000 -1.0000 3914835 1582569594.30 151.4360 60.0019 32.0000 1.9918 1.9939 419.1139 419.6508 0.0804 -1.0000 -1.0000 3914928 1582569594.40 151.4360 60.0019 32.0000 1.9911 1.9932 419.0803 419.6193 0.0808 -1.0000 -1.0000 3915007 1582569594.50 151.4360 60.0019 32.0000 1.9911 1.9932 419.2217 419.7631 0.0810 -1.0000 -1.0000 3915069 1582569594.60 151.4360 60.0019 32.0000 1.9904 1.9925 419.2652 419.8072 0.0811 -1.0000 -1.0000 3915131 1582569594.70 151.4360 60.0019 32.0000 1.9910 1.9931 419.2441 419.7871 0.0813 -1.0000 -1.0000 3915210 1582569594.80 151.5683 60.0015 32.0000 1.9915 1.9936 419.1227 419.6658 0.0813 -1.0000 -1.0000 3915272 1582569594.90 151.5683 60.0015 32.0000 1.9910 1.9932 419.2168 419.7591 0.0811 -1.0000 -1.0000 3915335 1582569595.00 151.5683 60.0015 32.0000 1.9912 1.9933 419.3165 419.8562 0.0809 -1.0000 -1.0000 3915397 1582569595.10 151.5683 60.0015 32.0000 1.9913 1.9934 419.2656 419.8069 0.0809 -1.0000 -1.0000 3915460 1582569595.20 151.5625 60.0015 32.0000 1.9923 1.9944 419.1173 419.6552 0.0804 -1.0000 -1.0000 3915522 1582569595.30 151.5632 60.0015 32.0000 1.9915 1.9936 419.1524 419.6864 0.0799 -1.0000 -1.0000 3915725 1582569595.40 151.5632 60.0015 32.0000 1.9909 1.9930 419.1760 419.7094 0.0798 -1.0000 -1.0000 3915788 1582569595.50 151.5632 60.0015 32.0000 1.9909 1.9929 419.2674 419.8010 0.0798 -1.0000 -1.0000 3915866 1582569595.60 151.5632 60.0015 32.0000 1.9916 1.9937 419.1772 419.7102 0.0797 -1.0000 -1.0000 3915928 1582569595.70 151.5632 60.0015 32.0000 1.9917 1.9937 419.1122 419.6429 0.0794 -1.0000 -1.0000 3915991 1582569595.80 151.5632 60.0015 32.0000 1.9918 1.9939 419.0057 419.5369 0.0796 -1.0000 -1.0000 3916225 1582569595.90 151.5392 60.0015 32.0000 1.9910 1.9931 419.1363 419.6677 0.0795 -1.0000 -1.0000 3916288 1582569596.00 151.5392 60.0015 32.0000 1.9915 1.9936 419.2143 419.7459 0.0794 -1.0000 -1.0000 3916350 1582569596.10 151.5392 60.0015 32.0000 1.9915 1.9935 419.0246 419.5534 0.0792 -1.0000 -1.0000 3916428 1582569596.20 151.5392 60.0015 32.0000 1.9917 1.9938 419.0939 419.6243 0.0795 -1.0000 -1.0000 3916491 1582569596.30 151.5392 60.0015 32.0000 1.9910 1.9931 419.3252 419.8571 0.0798 -1.0000 -1.0000 3916725 1582569596.40 151.5392 60.0015 32.0000 1.9908 1.9929 419.2649 419.8014 0.0803 -1.0000 -1.0000 3916804 1582569596.50 151.5392 60.0015 32.0000 1.9916 1.9937 419.0887 419.6272 0.0808 -1.0000 -1.0000 3917085 1582569596.60 151.5276 60.0015 32.0000 1.9920 1.9941 419.0297 419.5710 0.0811 -1.0000 -1.0000 3917147 1582569596.70 151.5258 60.0015 32.0000 1.9917 1.9938 419.2185 419.7589 0.0808 -1.0000 -1.0000 3917225 1582569596.80 151.5258 60.0015 32.0000 1.9908 1.9929 419.3437 419.8809 0.0802 -1.0000 -1.0000 3917288 1582569596.90 151.5258 60.0015 32.0000 1.9915 1.9936 419.2165 419.7499 0.0797 -1.0000 -1.0000 3917350 1582569597.00 151.5258 60.0015 32.0000 1.9925 1.9946 419.1338 419.6648 0.0795 -1.0000 -1.0000 3917428 1582569597.10 151.5227 60.0015 32.0000 1.9927 1.9948 419.1430 419.6737 0.0794 -1.0000 -1.0000 3917491 1582569597.20 151.4692 60.0015 32.0000 1.9916 1.9937 419.2346 419.7647 0.0793 -1.0000 -1.0000 3917553 1582569597.30 151.4692 60.0015 32.0000 1.9922 1.9943 419.1578 419.6873 0.0792 -1.0000 -1.0000 3917631 1582569597.40 151.4692 60.0015 32.0000 1.9922 1.9943 419.1221 419.6511 0.0791 -1.0000 -1.0000 3917897 1582569597.50 151.4692 60.0015 32.0000 1.9910 1.9931 419.2447 419.7732 0.0790 -1.0000 -1.0000 3917975 1582569597.60 151.4692 60.0015 32.0000 1.9909 1.9930 419.3036 419.8325 0.0792 -1.0000 -1.0000 3918038 1582569597.70 151.4554 60.0015 32.0000 1.9914 1.9935 419.1365 419.6646 0.0790 -1.0000 -1.0000 3918100 1582569597.80 151.4532 60.0015 32.0000 1.9922 1.9943 419.0484 419.5760 0.0790 -1.0000 -1.0000 3918178 1582569597.90 151.4532 60.0015 32.0000 1.9917 1.9937 419.1259 419.6547 0.0791 -1.0000 -1.0000 3918428 1582569598.00 151.4532 60.0015 32.0000 1.9907 1.9928 419.2951 419.8245 0.0792 -1.0000 -1.0000 3918491 1582569598.10 151.4532 60.0015 32.0000 1.9912 1.9933 419.3030 419.8327 0.0793 -1.0000 -1.0000 3918553 1582569598.20 151.4532 60.0015 32.0000 1.9916 1.9937 419.1743 419.7031 0.0791 -1.0000 -1.0000 3918631 1582569598.30 151.4770 60.0015 32.0000 1.9915 1.9936 419.1681 419.6968 0.0791 -1.0000 -1.0000 3918694 1582569598.40 151.4770 60.0015 32.0000 1.9914 1.9935 419.2689 419.7974 0.0791 -1.0000 -1.0000 3918944 1582569598.50 151.4770 60.0015 32.0000 1.9908 1.9929 419.2928 419.8217 0.0791 -1.0000 -1.0000 3919007 1582569598.60 151.4770 60.0015 32.0000 1.9909 1.9929 419.1796 419.7079 0.0791 -1.0000 -1.0000 3919069 1582569598.70 151.4770 60.0015 32.0000 1.9916 1.9936 419.0048 419.5317 0.0788 -1.0000 -1.0000 3919147 1582569598.80 151.5383 60.0015 32.0000 1.9928 1.9949 419.1092 419.6361 0.0790 -1.0000 -1.0000 3919241 1582569598.90 151.5383 60.0015 32.0000 1.9911 1.9931 419.2021 419.7306 0.0791 -1.0000 -1.0000 3919304 1582569599.00 151.5383 60.0015 32.0000 1.9913 1.9933 419.3102 419.8368 0.0787 -1.0000 -1.0000 3919382 1582569599.10 151.5383 60.0015 32.0000 1.9913 1.9933 419.1478 419.6733 0.0787 -1.0000 -1.0000 3919444 1582569599.20 151.5383 60.0015 32.0000 1.9917 1.9937 419.0481 419.5751 0.0790 -1.0000 -1.0000 3919507 1582569599.30 151.5383 60.0015 32.0000 1.9915 1.9935 419.1456 419.6727 0.0789 -1.0000 -1.0000 3919569 1582569599.40 151.5052 60.0015 32.0000 1.9913 1.9933 419.2501 419.7765 0.0788 -1.0000 -1.0000 3919632 1582569599.50 151.5052 60.0015 32.0000 1.9919 1.9940 419.2200 419.7461 0.0786 -1.0000 -1.0000 3919710 1582569599.60 151.5052 60.0015 32.0000 1.9917 1.9937 419.1459 419.6714 0.0787 -1.0000 -1.0000 3919772 1582569599.70 151.5052 60.0015 32.0000 1.9912 1.9932 419.1678 419.6932 0.0786 -1.0000 -1.0000 3919835 1582569599.80 151.5052 60.0015 32.0000 1.9912 1.9932 419.2925 419.8179 0.0786 -1.0000 -1.0000 3919913 1582569599.90 151.5608 60.0016 32.0000 1.9915 1.9936 419.3245 419.8510 0.0788 -1.0000 -1.0000 3919975 1582569600.00 151.6053 60.0016 32.0000 1.9919 1.9940 419.1220 419.6492 0.0789 -1.0000 -1.0000 3920038 1582569600.10 151.6053 60.0016 32.0000 1.9924 1.9945 419.0534 419.5799 0.0789 -1.0000 -1.0000 3920100 1582569600.20 151.6053 60.0016 32.0000 1.9916 1.9936 419.1859 419.7139 0.0791 -1.0000 -1.0000 3920163 1582569600.30 151.6053 60.0016 32.0000 1.9909 1.9930 419.3251 419.8531 0.0790 -1.0000 -1.0000 3920225 1582569600.40 151.6053 60.0016 32.0000 1.9917 1.9937 419.2729 419.8001 0.0788 -1.0000 -1.0000 3920303 1582569600.50 151.6053 60.0016 32.0000 1.9924 1.9945 419.1167 419.6432 0.0789 -1.0000 -1.0000 3921038 1582569600.60 151.6053 60.0016 32.0000 1.9930 1.9950 419.3447 419.8720 0.0789 -1.0000 -1.0000 3921100 1582569600.70 151.6053 60.0016 32.0000 1.9927 1.9948 419.4015 419.9278 0.0787 -1.0000 -1.0000 3921178 1582569600.80 151.6218 60.0016 32.0000 1.9926 1.9947 419.3886 419.9154 0.0787 -1.0000 -1.0000 3921241 1582569600.90 151.6218 60.0016 32.0000 1.9937 1.9958 419.1492 419.6745 0.0786 -1.0000 -1.0000 3921304 1582569601.00 151.6218 60.0016 32.0000 1.9927 1.9947 419.1575 419.6828 0.0787 -1.0000 -1.0000 3921382 1582569601.10 151.6218 60.0016 32.0000 1.9919 1.9940 419.3292 419.8564 0.0789 -1.0000 -1.0000 3921444 1582569601.20 151.6218 60.0016 32.0000 1.9924 1.9944 419.3280 419.8564 0.0791 -1.0000 -1.0000 3921507 1582569601.30 151.6218 60.0016 32.0000 1.9920 1.9941 419.1957 419.7275 0.0797 -1.0000 -1.0000 3921585 1582569601.40 151.6218 60.0016 32.0000 1.9921 1.9942 419.1477 419.6828 0.0804 -1.0000 -1.0000 3921647 1582569601.50 151.5404 60.0016 32.0000 1.9911 1.9932 419.3300 419.8733 0.0814 -1.0000 -1.0000 3921710 1582569601.60 151.5670 60.0016 32.0000 1.9919 1.9940 419.2856 419.8299 0.0814 -1.0000 -1.0000 3921772 1582569601.70 151.5670 60.0016 32.0000 1.9922 1.9944 419.2666 419.8062 0.0805 -1.0000 -1.0000 3921835 1582569601.80 151.5632 60.0016 32.0000 1.9911 1.9932 419.1020 419.6355 0.0797 -1.0000 -1.0000 3921913 1582569601.90 151.5373 60.0016 32.0000 1.9912 1.9932 419.2885 419.8182 0.0791 -1.0000 -1.0000 3921975 1582569602.00 151.5373 60.0016 32.0000 1.9915 1.9936 419.3659 419.8938 0.0790 -1.0000 -1.0000 3922194 1582569602.10 151.5373 60.0016 32.0000 1.9921 1.9941 419.1234 419.6514 0.0790 -1.0000 -1.0000 3922272 1582569602.20 151.5373 60.0016 32.0000 1.9916 1.9936 419.1255 419.6544 0.0792 -1.0000 -1.0000 3922335 1582569602.30 151.5373 60.0016 32.0000 1.9910 1.9931 419.1330 419.6605 0.0789 -1.0000 -1.0000 3922397 1582569602.40 151.5373 60.0016 32.0000 1.9908 1.9928 419.2865 419.8146 0.0791 -1.0000 -1.0000 3922460 1582569602.50 151.5373 60.0016 32.0000 1.9917 1.9938 419.1633 419.6926 0.0792 -1.0000 -1.0000 3922694 1582569602.60 151.5373 60.0016 32.0000 1.9913 1.9934 419.0560 419.5850 0.0792 -1.0000 -1.0000 3922756 1582569602.70 151.5373 60.0016 32.0000 1.9916 1.9936 419.1391 419.6676 0.0791 -1.0000 -1.0000 3922819 1582569602.80 151.5373 60.0016 32.0000 1.9900 1.9920 419.2460 419.7749 0.0791 -1.0000 -1.0000 3922882 1582569602.90 151.5249 60.0016 32.0000 1.9906 1.9927 419.1873 419.7161 0.0791 -1.0000 -1.0000 3922944 1582569603.00 151.5094 60.0016 32.0000 1.9914 1.9935 419.0562 419.5848 0.0791 -1.0000 -1.0000 3923710 1582569603.10 151.5094 60.0016 32.0000 1.9918 1.9939 419.2458 419.7743 0.0791 -1.0000 -1.0000 3923772 1582569603.20 151.5094 60.0016 32.0000 1.9899 1.9920 419.2067 419.7347 0.0791 -1.0000 -1.0000 3923835 1582569603.30 151.5094 60.0016 32.0000 1.9901 1.9922 419.2352 419.7629 0.0789 -1.0000 -1.0000 3923913 1582569603.40 151.5094 60.0016 32.0000 1.9908 1.9928 419.1229 419.6502 0.0790 -1.0000 -1.0000 3923975 1582569603.50 151.4850 60.0016 32.0000 1.9915 1.9936 419.0006 419.5283 0.0790 -1.0000 -1.0000 3924038 1582569603.60 151.4843 60.0016 32.0000 1.9910 1.9931 419.1038 419.6303 0.0787 -1.0000 -1.0000 3924100 1582569603.70 151.4843 60.0016 32.0000 1.9909 1.9929 419.3051 419.8319 0.0789 -1.0000 -1.0000 3924163 1582569603.80 151.4843 60.0016 32.0000 1.9909 1.9930 419.2327 419.7610 0.0792 -1.0000 -1.0000 3924241 1582569603.90 151.4843 60.0016 32.0000 1.9914 1.9935 419.0272 419.5598 0.0799 -1.0000 -1.0000 3924303 1582569604.00 151.4754 60.0016 32.0000 1.9911 1.9932 419.0579 419.5950 0.0805 -1.0000 -1.0000 3924366 1582569604.10 151.4623 60.0016 32.0000 1.9907 1.9928 419.2660 419.8050 0.0806 -1.0000 -1.0000 3924678 1582569604.20 151.4623 60.0016 32.0000 1.9911 1.9932 419.2205 419.7587 0.0805 -1.0000 -1.0000 3924741 1582569604.30 151.4623 60.0016 32.0000 1.9915 1.9936 419.1056 419.6407 0.0800 -1.0000 -1.0000 3924804 1582569604.40 151.4623 60.0016 32.0000 1.9922 1.9943 419.1023 419.6361 0.0799 -1.0000 -1.0000 3924881 1582569604.50 151.4623 60.0016 32.0000 1.9915 1.9936 419.3008 419.8338 0.0797 -1.0000 -1.0000 3924944 1582569604.60 151.5125 60.0014 32.0000 1.9905 1.9925 419.2954 419.8278 0.0796 -1.0000 -1.0000 3925007 1582569604.70 151.5125 60.0014 32.0000 1.9916 1.9937 419.0904 419.6230 0.0797 -1.0000 -1.0000 3925085 1582569604.80 151.5125 60.0014 32.0000 1.9918 1.9939 419.0808 419.6125 0.0796 -1.0000 -1.0000 3925147 1582569604.90 151.5125 60.0014 32.0000 1.9917 1.9937 419.2529 419.7850 0.0796 -1.0000 -1.0000 3925210 1582569605.00 151.5125 60.0014 32.0000 1.9915 1.9936 419.2618 419.7920 0.0793 -1.0000 -1.0000 3925272 1582569605.10 151.5125 60.0014 32.0000 1.9917 1.9937 419.2676 419.7973 0.0794 -1.0000 -1.0000 3925335 1582569605.20 151.4862 60.0014 32.0000 1.9911 1.9932 419.2060 419.7366 0.0793 -1.0000 -1.0000 3925397 1582569605.30 151.4750 60.0014 32.0000 1.9911 1.9932 419.2533 419.7826 0.0793 -1.0000 -1.0000 3925475 1582569605.40 151.4750 60.0014 32.0000 1.9908 1.9928 419.3167 419.8468 0.0794 -1.0000 -1.0000 3925538 1582569605.50 151.4750 60.0014 32.0000 1.9904 1.9925 419.2641 419.7968 0.0798 -1.0000 -1.0000 3925616 1582569605.60 151.4750 60.0014 32.0000 1.9921 1.9942 419.1172 419.6496 0.0796 -1.0000 -1.0000 3925678 1582569605.70 151.4758 60.0014 32.0000 1.9914 1.9935 419.1547 419.6847 0.0793 -1.0000 -1.0000 3925741 1582569605.80 151.4942 60.0014 32.0000 1.9908 1.9929 419.2249 419.7560 0.0795 -1.0000 -1.0000 3925803 1582569605.90 151.4942 60.0014 32.0000 1.9907 1.9928 419.2661 419.7991 0.0799 -1.0000 -1.0000 3925866 1582569606.00 151.4942 60.0014 32.0000 1.9906 1.9927 419.2715 419.8073 0.0802 -1.0000 -1.0000 3925928 1582569606.10 151.4942 60.0014 32.0000 1.9919 1.9940 419.1560 419.6925 0.0803 -1.0000 -1.0000 3926006 1582569606.20 151.4942 60.0014 32.0000 1.9924 1.9945 419.1061 419.6415 0.0800 -1.0000 -1.0000 3926069 1582569606.30 151.5304 60.0014 32.0000 1.9914 1.9935 419.2131 419.7476 0.0800 -1.0000 -1.0000 3926131 1582569606.40 151.5304 60.0014 32.0000 1.9919 1.9940 419.2679 419.8051 0.0805 -1.0000 -1.0000 3926210 1582569606.50 151.5304 60.0014 32.0000 1.9925 1.9946 419.0569 419.5972 0.0810 -1.0000 -1.0000 3926272 1582569606.60 151.5304 60.0014 32.0000 1.9917 1.9938 418.9912 419.5347 0.0814 -1.0000 -1.0000 3926975 1582569606.70 151.5304 60.0014 32.0000 1.9917 1.9938 419.2073 419.7509 0.0813 -1.0000 -1.0000 3927038 1582569606.80 151.5430 60.0014 32.0000 1.9912 1.9933 419.3055 419.8475 0.0810 -1.0000 -1.0000 3927100 1582569606.90 151.5812 60.0014 32.0000 1.9911 1.9933 419.2670 419.8095 0.0814 -1.0000 -1.0000 3927194 1582569607.00 151.5812 60.0014 32.0000 1.9913 1.9934 419.0813 419.6260 0.0815 -1.0000 -1.0000 3927256 1582569607.10 151.5812 60.0014 32.0000 1.9917 1.9938 419.0613 419.6048 0.0814 -1.0000 -1.0000 3927319 1582569607.20 151.5812 60.0014 32.0000 1.9912 1.9933 419.3307 419.8754 0.0815 -1.0000 -1.0000 3927382 1582569607.30 151.5812 60.0014 32.0000 1.9912 1.9933 419.3039 419.8477 0.0813 -1.0000 -1.0000 3927475 1582569607.40 151.5372 60.0014 32.0000 1.9922 1.9943 419.0690 419.6148 0.0817 -1.0000 -1.0000 3927538 1582569607.50 151.5372 60.0014 32.0000 1.9919 1.9940 419.1325 419.6779 0.0817 -1.0000 -1.0000 3927616 1582569607.60 151.5372 60.0014 32.0000 1.9911 1.9932 419.2728 419.8202 0.0820 -1.0000 -1.0000 3927788 1582569607.70 151.5372 60.0014 32.0000 1.9909 1.9930 419.1558 419.7056 0.0824 -1.0000 -1.0000 3927850 1582569607.80 151.5372 60.0014 32.0000 1.9918 1.9940 419.0127 419.5611 0.0821 -1.0000 -1.0000 3927928 1582569607.90 151.5208 60.0014 32.0000 1.9913 1.9934 419.1675 419.7167 0.0822 -1.0000 -1.0000 3927991 1582569608.00 151.5146 60.0014 32.0000 1.9906 1.9928 419.2255 419.7746 0.0822 -1.0000 -1.0000 3928053 1582569608.10 151.5146 60.0014 32.0000 1.9918 1.9940 419.2250 419.7765 0.0827 -1.0000 -1.0000 3928116 1582569608.20 151.5146 60.0014 32.0000 1.9922 1.9944 419.1170 419.6727 0.0832 -1.0000 -1.0000 3928428 1582569608.30 151.5146 60.0014 32.0000 1.9926 1.9948 419.0866 419.6405 0.0827 -1.0000 -1.0000 3928491 1582569608.40 151.5129 60.0014 32.0000 1.9915 1.9937 419.2160 419.7650 0.0820 -1.0000 -1.0000 3928553 1582569608.50 151.4962 60.0014 32.0000 1.9910 1.9931 419.3062 419.8506 0.0813 -1.0000 -1.0000 3928616 1582569608.60 151.4962 60.0014 32.0000 1.9925 1.9947 419.1404 419.6812 0.0808 -1.0000 -1.0000 3928678 1582569608.70 151.4962 60.0014 32.0000 1.9917 1.9938 419.1724 419.7107 0.0805 -1.0000 -1.0000 3928975 1582569608.80 151.4962 60.0014 32.0000 1.9906 1.9927 419.3176 419.8552 0.0804 -1.0000 -1.0000 3929022 1582569608.90 151.4962 60.0014 32.0000 1.9914 1.9935 419.1310 419.6696 0.0806 -1.0000 -1.0000 3929100 1582569609.00 151.4635 60.0014 32.0000 1.9914 1.9935 419.1330 419.6712 0.0805 -1.0000 -1.0000 3929163 1582569609.10 151.4594 60.0014 32.0000 1.9913 1.9934 419.1073 419.6434 0.0802 -1.0000 -1.0000 3929225 1582569609.20 151.4594 60.0014 32.0000 1.9910 1.9931 419.2000 419.7349 0.0800 -1.0000 -1.0000 3929413 1582569609.30 151.4594 60.0014 32.0000 1.9910 1.9931 419.2940 419.8285 0.0799 -1.0000 -1.0000 3929491 1582569609.40 151.4594 60.0014 32.0000 1.9910 1.9931 419.2316 419.7666 0.0801 -1.0000 -1.0000 3929553 1582569609.50 151.4649 60.0014 32.0000 1.9918 1.9939 419.2176 419.7549 0.0804 -1.0000 -1.0000 3929632 1582569609.60 151.4990 60.0014 32.0000 1.9915 1.9936 419.0912 419.6251 0.0799 -1.0000 -1.0000 3929694 1582569609.70 151.4990 60.0014 32.0000 1.9908 1.9929 419.2239 419.7582 0.0799 -1.0000 -1.0000 3929928 1582569609.80 151.4990 60.0014 32.0000 1.9907 1.9928 419.2949 419.8302 0.0801 -1.0000 -1.0000 3929991 1582569609.90 151.4990 60.0014 32.0000 1.9913 1.9934 419.0695 419.6060 0.0804 -1.0000 -1.0000 3930053 1582569610.00 151.4990 60.0014 32.0000 1.9915 1.9936 419.0087 419.5452 0.0802 -1.0000 -1.0000 3930116 1582569610.10 151.4990 60.0014 32.0000 1.9905 1.9926 419.1492 419.6843 0.0801 -1.0000 -1.0000 3930194 1582569610.20 151.5319 60.0014 32.0000 1.9904 1.9925 419.3673 419.9028 0.0801 -1.0000 -1.0000 3930256 1582569610.30 151.5394 60.0014 32.0000 1.9914 1.9935 419.2172 419.7538 0.0803 -1.0000 -1.0000 3930678 1582569610.40 151.5394 60.0014 32.0000 1.9921 1.9942 419.0568 419.5938 0.0804 -1.0000 -1.0000 3930756 1582569610.50 151.5394 60.0014 32.0000 1.9912 1.9933 419.1263 419.6633 0.0803 -1.0000 -1.0000 3930819 1582569610.60 151.5394 60.0014 32.0000 1.9907 1.9928 419.2702 419.8062 0.0803 -1.0000 -1.0000 3930882 1582569610.70 151.5394 60.0014 32.0000 1.9908 1.9929 419.1120 419.6496 0.0805 -1.0000 -1.0000 3930960 1582569610.80 151.5394 60.0014 32.0000 1.9916 1.9937 419.0381 419.5757 0.0805 -1.0000 -1.0000 3931553 1582569610.90 151.5270 60.0014 32.0000 1.9915 1.9936 419.0385 419.5749 0.0803 -1.0000 -1.0000 3931616 1582569611.00 151.5270 60.0014 32.0000 1.9913 1.9934 419.1965 419.7345 0.0806 -1.0000 -1.0000 3931694 1582569611.10 151.5270 60.0014 32.0000 1.9908 1.9929 419.2591 419.7987 0.0808 -1.0000 -1.0000 3931756 1582569611.20 151.5270 60.0014 32.0000 1.9912 1.9934 419.0228 419.5643 0.0812 -1.0000 -1.0000 3931819 1582569611.30 151.5270 60.0014 32.0000 1.9914 1.9935 419.0478 419.5890 0.0811 -1.0000 -1.0000 3931897 1582569611.40 151.5111 60.0014 32.0000 1.9912 1.9933 419.1579 419.6984 0.0809 -1.0000 -1.0000 3931960 1582569611.50 151.5081 60.0014 32.0000 1.9901 1.9922 419.2266 419.7661 0.0806 -1.0000 -1.0000 3932022 1582569611.60 151.5081 60.0014 32.0000 1.9909 1.9930 419.1273 419.6650 0.0804 -1.0000 -1.0000 3932085 1582569611.70 151.5081 60.0014 32.0000 1.9913 1.9934 419.0211 419.5582 0.0806 -1.0000 -1.0000 3932147 1582569611.80 151.5081 60.0014 32.0000 1.9906 1.9927 419.2077 419.7485 0.0810 -1.0000 -1.0000 3932225 1582569611.90 151.5081 60.0014 32.0000 1.9901 1.9923 419.2686 419.8104 0.0811 -1.0000 -1.0000 3932288 1582569612.00 151.5404 60.0014 32.0000 1.9905 1.9926 419.1673 419.7073 0.0808 -1.0000 -1.0000 3932350 1582569612.10 151.5404 60.0014 32.0000 1.9915 1.9936 419.1681 419.7083 0.0809 -1.0000 -1.0000 3932428 1582569612.20 151.5404 60.0014 32.0000 1.9908 1.9929 419.1501 419.6903 0.0808 -1.0000 -1.0000 3932475 1582569612.30 151.5404 60.0014 32.0000 1.9901 1.9922 419.2807 419.8221 0.0810 -1.0000 -1.0000 3932538 1582569612.40 151.5404 60.0014 32.0000 1.9907 1.9928 419.2128 419.7532 0.0810 -1.0000 -1.0000 3932616 1582569612.50 151.4828 60.0014 32.0000 1.9904 1.9925 419.1153 419.6564 0.0809 -1.0000 -1.0000 3932678 1582569612.60 151.4828 60.0014 32.0000 1.9911 1.9933 419.0947 419.6346 0.0808 -1.0000 -1.0000 3932741 1582569612.70 151.4828 60.0014 32.0000 1.9910 1.9931 419.1981 419.7382 0.0808 -1.0000 -1.0000 3932819 1582569612.80 151.4828 60.0014 32.0000 1.9905 1.9926 419.2582 419.7983 0.0808 -1.0000 -1.0000 3932882 1582569612.90 151.4828 60.0014 32.0000 1.9912 1.9934 419.2257 419.7658 0.0808 -1.0000 -1.0000 3933538 1582569613.00 151.4070 60.0014 32.0000 1.9916 1.9937 419.0481 419.5874 0.0806 -1.0000 -1.0000 3933616 1582569613.10 151.3988 60.0014 32.0000 1.9914 1.9935 419.0680 419.6035 0.0801 -1.0000 -1.0000 3933678 1582569613.20 151.3988 60.0014 32.0000 1.9908 1.9929 419.1711 419.7068 0.0802 -1.0000 -1.0000 3933741 1582569613.30 151.3988 60.0014 32.0000 1.9903 1.9924 419.2617 419.7982 0.0804 -1.0000 -1.0000 3933803 1582569613.40 151.3988 60.0014 32.0000 1.9908 1.9929 419.0991 419.6382 0.0806 -1.0000 -1.0000 3933866 1582569613.50 151.3988 60.0014 32.0000 1.9906 1.9927 419.1389 419.6764 0.0804 -1.0000 -1.0000 3933944 1582569613.60 151.3861 60.0014 32.0000 1.9911 1.9932 419.2703 419.8070 0.0803 -1.0000 -1.0000 3934006 1582569613.70 151.3848 60.0014 32.0000 1.9909 1.9930 419.1943 419.7311 0.0805 -1.0000 -1.0000 3934069 1582569613.80 151.3848 60.0014 32.0000 1.9910 1.9931 419.0626 419.5991 0.0803 -1.0000 -1.0000 3934147 1582569613.90 151.3848 60.0014 32.0000 1.9912 1.9933 419.0519 419.5879 0.0801 -1.0000 -1.0000 3934241 1582569614.00 151.3848 60.0014 32.0000 1.9911 1.9932 419.1799 419.7161 0.0804 -1.0000 -1.0000 3934303 1582569614.10 151.3848 60.0014 32.0000 1.9913 1.9935 419.2896 419.8315 0.0811 -1.0000 -1.0000 3934366 1582569614.20 151.3931 60.0014 32.0000 1.9902 1.9923 419.1446 419.6869 0.0811 -1.0000 -1.0000 3934538 1582569614.30 151.3975 60.0014 32.0000 1.9918 1.9939 418.9855 419.5262 0.0809 -1.0000 -1.0000 3934600 1582569614.40 151.3975 60.0014 32.0000 1.9914 1.9935 419.0949 419.6333 0.0806 -1.0000 -1.0000 3934678 1582569614.50 151.3975 60.0014 32.0000 1.9914 1.9935 419.1951 419.7328 0.0804 -1.0000 -1.0000 3934741 1582569614.60 151.3975 60.0014 32.0000 1.9917 1.9938 419.1951 419.7313 0.0802 -1.0000 -1.0000 3934804 1582569614.70 151.3975 60.0014 32.0000 1.9913 1.9934 419.0994 419.6343 0.0800 -1.0000 -1.0000 3934882 1582569614.80 151.4202 60.0007 32.0000 1.9909 1.9930 419.0291 419.5623 0.0798 -1.0000 -1.0000 3934944 1582569614.90 151.4202 60.0007 32.0000 1.9916 1.9937 419.2732 419.8080 0.0800 -1.0000 -1.0000 3935210 1582569615.00 151.4202 60.0007 32.0000 1.9907 1.9928 419.3447 419.8795 0.0800 -1.0000 -1.0000 3935288 1582569615.10 151.4202 60.0007 32.0000 1.9904 1.9925 419.1701 419.7052 0.0803 -1.0000 -1.0000 3935350 1582569615.20 151.4202 60.0007 32.0000 1.9916 1.9937 419.0621 419.6000 0.0805 -1.0000 -1.0000 3935413 1582569615.30 151.5053 60.0007 32.0000 1.9917 1.9938 419.1499 419.6872 0.0804 -1.0000 -1.0000 3935491 1582569615.40 151.5214 60.0007 32.0000 1.9912 1.9933 419.3099 419.8465 0.0803 -1.0000 -1.0000 3935710 1582569615.50 151.5214 60.0007 32.0000 1.9906 1.9927 419.2718 419.8096 0.0806 -1.0000 -1.0000 3935788 1582569615.60 151.5214 60.0007 32.0000 1.9911 1.9932 419.1078 419.6452 0.0804 -1.0000 -1.0000 3935850 1582569615.70 151.5214 60.0007 32.0000 1.9909 1.9930 419.1453 419.6852 0.0809 -1.0000 -1.0000 3935913 1582569615.80 151.5214 60.0007 32.0000 1.9910 1.9931 419.2432 419.7858 0.0812 -1.0000 -1.0000 3935991 1582569615.90 151.4581 60.0007 32.0000 1.9916 1.9937 419.2578 419.8006 0.0812 -1.0000 -1.0000 3936210 1582569616.00 151.4581 60.0007 32.0000 1.9921 1.9942 419.1009 419.6432 0.0812 -1.0000 -1.0000 3936272 1582569616.10 151.4581 60.0007 32.0000 1.9910 1.9932 419.0448 419.5906 0.0819 -1.0000 -1.0000 3936350 1582569616.20 151.4581 60.0007 32.0000 1.9899 1.9920 419.1577 419.7089 0.0827 -1.0000 -1.0000 3936397 1582569616.30 151.4581 60.0007 32.0000 1.9897 1.9919 419.2344 419.7875 0.0827 -1.0000 -1.0000 3936475 1582569616.40 151.5078 60.0007 32.0000 1.9906 1.9927 419.0581 419.6040 0.0816 -1.0000 -1.0000 3936538 1582569616.50 151.5078 60.0007 32.0000 1.9921 1.9942 419.0615 419.6042 0.0811 -1.0000 -1.0000 3936678 1582569616.60 151.5078 60.0007 32.0000 1.9910 1.9931 419.1285 419.6698 0.0810 -1.0000 -1.0000 3936741 1582569616.70 151.5078 60.0007 32.0000 1.9906 1.9928 419.1795 419.7205 0.0810 -1.0000 -1.0000 3936804 1582569616.80 151.5078 60.0007 32.0000 1.9906 1.9928 419.2428 419.7845 0.0810 -1.0000 -1.0000 3936866 1582569616.90 151.5078 60.0007 32.0000 1.9915 1.9936 419.0187 419.5589 0.0808 -1.0000 -1.0000 3936928 1582569617.00 151.4692 60.0007 32.0000 1.9913 1.9934 419.2180 419.7559 0.0804 -1.0000 -1.0000 3937178 1582569617.10 151.4549 60.0007 32.0000 1.9906 1.9927 419.2662 419.8044 0.0805 -1.0000 -1.0000 3937241 1582569617.20 151.4549 60.0007 32.0000 1.9912 1.9934 419.1285 419.6647 0.0803 -1.0000 -1.0000 3937304 1582569617.30 151.4549 60.0007 32.0000 1.9912 1.9933 419.0696 419.6046 0.0801 -1.0000 -1.0000 3937366 1582569617.40 151.4549 60.0007 32.0000 1.9913 1.9934 419.1604 419.6955 0.0801 -1.0000 -1.0000 3937428 1582569617.50 151.4549 60.0007 32.0000 1.9903 1.9924 419.3166 419.8538 0.0804 -1.0000 -1.0000 3937506 1582569617.60 151.4351 60.0007 32.0000 1.9909 1.9930 419.1743 419.7117 0.0805 -1.0000 -1.0000 3937569 1582569617.70 151.4351 60.0007 32.0000 1.9916 1.9937 419.0999 419.6372 0.0804 -1.0000 -1.0000 3937632 1582569617.80 151.4351 60.0007 32.0000 1.9916 1.9937 419.2320 419.7715 0.0808 -1.0000 -1.0000 3937710 1582569617.90 151.4351 60.0007 32.0000 1.9909 1.9930 419.3396 419.8795 0.0808 -1.0000 -1.0000 3937772 1582569618.00 151.4351 60.0007 32.0000 1.9914 1.9935 419.1466 419.6864 0.0807 -1.0000 -1.0000 3938444 1582569618.10 151.4351 60.0007 32.0000 1.9921 1.9942 419.0366 419.5751 0.0806 -1.0000 -1.0000 3938522 1582569618.20 151.4518 60.0007 32.0000 1.9915 1.9936 419.0480 419.5882 0.0809 -1.0000 -1.0000 3938585 1582569618.30 151.4537 60.0007 32.0000 1.9908 1.9929 419.2871 419.8290 0.0810 -1.0000 -1.0000 3938647 1582569618.40 151.4537 60.0007 32.0000 1.9922 1.9943 419.2176 419.7582 0.0808 -1.0000 -1.0000 3938710 1582569618.50 151.4537 60.0007 32.0000 1.9921 1.9942 419.0380 419.5770 0.0806 -1.0000 -1.0000 3938772 1582569618.60 151.4537 60.0007 32.0000 1.9916 1.9937 419.0963 419.6341 0.0806 -1.0000 -1.0000 3938835 1582569618.70 151.4537 60.0007 32.0000 1.9913 1.9934 419.3270 419.8683 0.0811 -1.0000 -1.0000 3938913 1582569618.80 151.4416 60.0007 32.0000 1.9923 1.9945 419.2474 419.7977 0.0829 -1.0000 -1.0000 3938975 1582569618.90 151.4416 60.0007 32.0000 1.9918 1.9940 419.0355 419.5996 0.0848 -1.0000 -1.0000 3939038 1582569619.00 151.4416 60.0007 32.0000 1.9914 1.9937 419.0838 419.6526 0.0849 -1.0000 -1.0000 3939178 1582569619.10 151.4416 60.0007 32.0000 1.9908 1.9930 419.2340 419.7942 0.0834 -1.0000 -1.0000 3939241 1582569619.20 151.4416 60.0007 32.0000 1.9912 1.9934 419.1928 419.7422 0.0818 -1.0000 -1.0000 3939304 1582569619.30 151.4701 60.0007 32.0000 1.9916 1.9937 418.9941 419.5369 0.0812 -1.0000 -1.0000 3939382 1582569619.40 151.4701 60.0007 32.0000 1.9915 1.9936 419.0952 419.6374 0.0813 -1.0000 -1.0000 3939444 1582569619.50 151.4701 60.0007 32.0000 1.9916 1.9938 419.1844 419.7287 0.0815 -1.0000 -1.0000 3939741 1582569619.60 151.4701 60.0007 32.0000 1.9911 1.9932 419.2426 419.7865 0.0814 -1.0000 -1.0000 3939803 1582569619.70 151.4701 60.0007 32.0000 1.9912 1.9933 419.0522 419.5953 0.0812 -1.0000 -1.0000 3939866 1582569619.80 151.4900 60.0008 32.0000 1.9917 1.9938 419.0488 419.5914 0.0813 -1.0000 -1.0000 3939944 1582569619.90 151.5201 60.0010 32.0000 1.9911 1.9932 419.1659 419.7076 0.0810 -1.0000 -1.0000 3939991 1582569620.00 151.5201 60.0010 32.0000 1.9908 1.9929 419.3012 419.8429 0.0810 -1.0000 -1.0000 3940225 1582569620.10 151.5201 60.0010 32.0000 1.9918 1.9940 419.1919 419.7335 0.0811 -1.0000 -1.0000 3940303 1582569620.20 151.5201 60.0010 32.0000 1.9913 1.9934 419.0666 419.6080 0.0810 -1.0000 -1.0000 3940381 1582569620.30 151.5201 60.0010 32.0000 1.9919 1.9940 419.0627 419.6023 0.0808 -1.0000 -1.0000 3940444 1582569620.40 151.5201 60.0010 32.0000 1.9905 1.9926 419.2343 419.7742 0.0807 -1.0000 -1.0000 3940506 1582569620.50 151.5408 60.0010 32.0000 1.9914 1.9935 419.1426 419.6820 0.0808 -1.0000 -1.0000 3940694 1582569620.60 151.5482 60.0010 32.0000 1.9918 1.9939 419.0704 419.6128 0.0813 -1.0000 -1.0000 3940757 1582569620.70 151.5482 60.0010 32.0000 1.9908 1.9930 419.2484 419.7922 0.0815 -1.0000 -1.0000 3940819 1582569620.80 151.5482 60.0010 32.0000 1.9905 1.9926 419.1780 419.7240 0.0818 -1.0000 -1.0000 3940882 1582569620.90 151.5482 60.0010 32.0000 1.9917 1.9938 419.1290 419.6742 0.0814 -1.0000 -1.0000 3940944 1582569621.00 151.5482 60.0010 32.0000 1.9912 1.9933 418.9036 419.4478 0.0815 -1.0000 -1.0000 3941179 1582569621.10 151.4749 60.0010 32.0000 1.9901 1.9922 419.1416 419.6855 0.0814 -1.0000 -1.0000 3941241 1582569621.20 151.4749 60.0010 32.0000 1.9917 1.9938 419.2513 419.7955 0.0815 -1.0000 -1.0000 3941304 1582569621.30 151.4749 60.0010 32.0000 1.9910 1.9932 419.2279 419.7741 0.0817 -1.0000 -1.0000 3941382 1582569621.40 151.4749 60.0010 32.0000 1.9913 1.9935 419.0495 419.5931 0.0813 -1.0000 -1.0000 3941460 1582569621.50 151.4749 60.0010 32.0000 1.9908 1.9929 419.0769 419.6186 0.0811 -1.0000 -1.0000 3941522 1582569621.60 151.3620 60.0010 32.0000 1.9898 1.9920 419.2239 419.7658 0.0811 -1.0000 -1.0000 3941694 1582569621.70 151.3620 60.0010 32.0000 1.9908 1.9929 419.1820 419.7246 0.0812 -1.0000 -1.0000 3941756 1582569621.80 151.3620 60.0010 32.0000 1.9920 1.9941 419.0166 419.5598 0.0814 -1.0000 -1.0000 3941835 1582569621.90 151.3620 60.0010 32.0000 1.9909 1.9931 419.0234 419.5676 0.0815 -1.0000 -1.0000 3941913 1582569622.00 151.3620 60.0010 32.0000 1.9902 1.9923 419.1164 419.6630 0.0819 -1.0000 -1.0000 3941975 1582569622.10 151.3666 60.0010 32.0000 1.9907 1.9928 419.1591 419.7068 0.0821 -1.0000 -1.0000 3942960 1582569622.20 151.3822 60.0010 32.0000 1.9904 1.9925 419.1922 419.7429 0.0825 -1.0000 -1.0000 3943022 1582569622.30 151.3822 60.0010 32.0000 1.9908 1.9930 419.0011 419.5533 0.0827 -1.0000 -1.0000 3943085 1582569622.40 151.3822 60.0010 32.0000 1.9902 1.9923 419.0922 419.6419 0.0822 -1.0000 -1.0000 3943163 1582569622.50 151.3822 60.0010 32.0000 1.9907 1.9928 419.1476 419.6949 0.0818 -1.0000 -1.0000 3943225 1582569622.60 151.3822 60.0010 32.0000 1.9905 1.9926 419.2290 419.7736 0.0814 -1.0000 -1.0000 3943304 1582569622.70 151.4119 60.0010 32.0000 1.9910 1.9932 419.0352 419.5800 0.0816 -1.0000 -1.0000 3943366 1582569622.80 151.4159 60.0010 32.0000 1.9914 1.9936 419.1106 419.6558 0.0816 -1.0000 -1.0000 3943428 1582569622.90 151.4159 60.0010 32.0000 1.9904 1.9926 419.1381 419.6833 0.0816 -1.0000 -1.0000 3943491 1582569623.00 151.4159 60.0010 32.0000 1.9907 1.9928 419.1600 419.7061 0.0818 -1.0000 -1.0000 3943569 1582569623.10 151.4159 60.0010 32.0000 1.9914 1.9936 419.1206 419.6682 0.0820 -1.0000 -1.0000 3943631 1582569623.20 151.4519 60.0010 32.0000 1.9918 1.9940 419.0377 419.5861 0.0821 -1.0000 -1.0000 3943694 1582569623.30 151.6046 60.0010 32.0000 1.9916 1.9937 419.2057 419.7525 0.0818 -1.0000 -1.0000 3943772 1582569623.40 151.6046 60.0010 32.0000 1.9911 1.9932 419.2179 419.7642 0.0817 -1.0000 -1.0000 3943835 1582569623.50 151.6046 60.0010 32.0000 1.9916 1.9937 419.1995 419.7454 0.0817 -1.0000 -1.0000 3943913 1582569623.60 151.6046 60.0010 32.0000 1.9925 1.9946 419.1761 419.7227 0.0818 -1.0000 -1.0000 3943975 1582569623.70 151.6046 60.0010 32.0000 1.9928 1.9949 419.0423 419.5866 0.0815 -1.0000 -1.0000 3944038 1582569623.80 151.6009 60.0010 32.0000 1.9924 1.9945 419.1486 419.6940 0.0816 -1.0000 -1.0000 3944100 1582569623.90 151.6009 60.0010 32.0000 1.9910 1.9931 419.2095 419.7547 0.0815 -1.0000 -1.0000 3944163 1582569624.00 151.6009 60.0010 32.0000 1.9923 1.9944 419.0355 419.5788 0.0815 -1.0000 -1.0000 3944241 1582569624.10 151.6009 60.0010 32.0000 1.9926 1.9947 419.1545 419.7011 0.0818 -1.0000 -1.0000 3944303 1582569624.20 151.6009 60.0010 32.0000 1.9927 1.9948 419.2137 419.7597 0.0817 -1.0000 -1.0000 3944366 1582569624.30 151.6009 60.0010 32.0000 1.9922 1.9943 419.3537 419.8997 0.0817 -1.0000 -1.0000 3944428 1582569624.40 151.6009 60.0010 32.0000 1.9928 1.9949 419.3086 419.8558 0.0819 -1.0000 -1.0000 3944506 1582569624.50 151.6009 60.0010 32.0000 1.9928 1.9949 419.1509 419.6968 0.0816 -1.0000 -1.0000 3944569 1582569624.60 151.6009 60.0010 32.0000 1.9921 1.9942 419.0396 419.5833 0.0813 -1.0000 -1.0000 3944694 1582569624.70 151.6009 60.0010 32.0000 1.9912 1.9933 419.2882 419.8296 0.0812 -1.0000 -1.0000 3944772 1582569624.80 151.6009 60.0010 32.0000 1.9903 1.9924 419.2820 419.8272 0.0817 -1.0000 -1.0000 3944897 1582569624.90 151.3848 60.0005 32.0000 1.9913 1.9935 419.1040 419.6538 0.0825 -1.0000 -1.0000 3944960 1582569625.00 151.3848 60.0005 32.0000 1.9911 1.9933 419.0618 419.6135 0.0827 -1.0000 -1.0000 3945038 1582569625.10 151.3848 60.0005 32.0000 1.9913 1.9934 419.1243 419.6797 0.0832 -1.0000 -1.0000 3945210 1582569625.20 151.3848 60.0005 32.0000 1.9898 1.9920 419.2217 419.7762 0.0828 -1.0000 -1.0000 3945272 1582569625.30 151.3848 60.0005 32.0000 1.9903 1.9925 419.1031 419.6533 0.0822 -1.0000 -1.0000 3945350 1582569625.40 151.3848 60.0005 32.0000 1.9919 1.9941 418.9931 419.5418 0.0821 -1.0000 -1.0000 3945413 1582569625.50 151.3996 60.0005 32.0000 1.9912 1.9933 419.0251 419.5733 0.0820 -1.0000 -1.0000 3945491 1582569625.60 151.3996 60.0005 32.0000 1.9904 1.9926 419.1751 419.7227 0.0820 -1.0000 -1.0000 3945678 1582569625.70 151.3996 60.0005 32.0000 1.9908 1.9929 419.2335 419.7830 0.0824 -1.0000 -1.0000 3945725 1582569625.80 151.3996 60.0005 32.0000 1.9907 1.9928 419.0334 419.5868 0.0830 -1.0000 -1.0000 3945803 1582569625.90 151.3996 60.0005 32.0000 1.9901 1.9923 419.0218 419.5767 0.0831 -1.0000 -1.0000 3945866 1582569626.00 151.3945 60.0005 32.0000 1.9904 1.9925 419.1597 419.7122 0.0826 -1.0000 -1.0000 3945944 1582569626.10 151.3934 60.0005 32.0000 1.9905 1.9926 419.0965 419.6465 0.0823 -1.0000 -1.0000 3946006 1582569626.20 151.3934 60.0005 32.0000 1.9911 1.9933 419.0142 419.5625 0.0820 -1.0000 -1.0000 3946444 1582569626.30 151.3934 60.0005 32.0000 1.9911 1.9933 418.9971 419.5433 0.0817 -1.0000 -1.0000 3946506 1582569626.40 151.3934 60.0005 32.0000 1.9911 1.9932 419.2550 419.8020 0.0820 -1.0000 -1.0000 3946585 1582569626.50 151.3934 60.0005 32.0000 1.9912 1.9933 419.1606 419.7104 0.0824 -1.0000 -1.0000 3946647 1582569626.60 151.3862 60.0005 32.0000 1.9905 1.9927 419.0952 419.6459 0.0824 -1.0000 -1.0000 3946710 1582569626.70 151.3862 60.0005 32.0000 1.9910 1.9931 418.9600 419.5108 0.0825 -1.0000 -1.0000 3946960 1582569626.80 151.3862 60.0005 32.0000 1.9909 1.9930 419.0406 419.5931 0.0828 -1.0000 -1.0000 3947022 1582569626.90 151.3862 60.0005 32.0000 1.9897 1.9918 419.1568 419.7112 0.0830 -1.0000 -1.0000 3947085 1582569627.00 151.3862 60.0005 32.0000 1.9905 1.9927 419.1185 419.6755 0.0835 -1.0000 -1.0000 3947147 1582569627.10 151.4626 60.0005 32.0000 1.9910 1.9931 418.8840 419.4410 0.0833 -1.0000 -1.0000 3947210 1582569627.20 151.4626 60.0005 32.0000 1.9907 1.9928 418.9663 419.5195 0.0827 -1.0000 -1.0000 3947444 1582569627.30 151.4626 60.0005 32.0000 1.9909 1.9930 419.0348 419.5843 0.0821 -1.0000 -1.0000 3947522 1582569627.40 151.4626 60.0005 32.0000 1.9903 1.9925 419.1595 419.7069 0.0819 -1.0000 -1.0000 3947585 1582569627.50 151.4626 60.0005 32.0000 1.9912 1.9933 419.1197 419.6667 0.0818 -1.0000 -1.0000 3947663 1582569627.60 151.4626 60.0005 32.0000 1.9912 1.9933 419.0722 419.6184 0.0816 -1.0000 -1.0000 3947725 1582569627.70 151.4823 60.0005 32.0000 1.9902 1.9923 419.0569 419.6027 0.0816 -1.0000 -1.0000 3947975 1582569627.80 151.4823 60.0005 32.0000 1.9895 1.9916 419.1601 419.7026 0.0812 -1.0000 -1.0000 3948053 1582569627.90 151.4823 60.0005 32.0000 1.9902 1.9923 419.2004 419.7436 0.0813 -1.0000 -1.0000 3948116 1582569628.00 151.4823 60.0005 32.0000 1.9905 1.9926 419.1168 419.6605 0.0814 -1.0000 -1.0000 3948178 1582569628.10 151.4823 60.0005 32.0000 1.9909 1.9931 419.0046 419.5491 0.0817 -1.0000 -1.0000 3948256 1582569628.20 151.4924 60.0005 32.0000 1.9905 1.9927 419.0817 419.6291 0.0820 -1.0000 -1.0000 3948491 1582569628.30 151.4924 60.0005 32.0000 1.9902 1.9923 419.1775 419.7269 0.0822 -1.0000 -1.0000 3948553 1582569628.40 151.4924 60.0005 32.0000 1.9911 1.9932 419.1795 419.7286 0.0823 -1.0000 -1.0000 3948725 1582569628.50 151.4924 60.0005 32.0000 1.9915 1.9937 419.0731 419.6240 0.0826 -1.0000 -1.0000 3948788 1582569628.60 151.4924 60.0005 32.0000 1.9904 1.9925 419.0949 419.6471 0.0826 -1.0000 -1.0000 3948850 1582569628.70 151.4820 60.0005 32.0000 1.9909 1.9930 419.2637 419.8157 0.0826 -1.0000 -1.0000 3948913 1582569628.80 151.4626 60.0005 32.0000 1.9907 1.9928 419.1955 419.7489 0.0828 -1.0000 -1.0000 3949788 1582569628.90 151.4626 60.0005 32.0000 1.9910 1.9931 419.0258 419.5786 0.0827 -1.0000 -1.0000 3949850 1582569629.00 151.4626 60.0005 32.0000 1.9916 1.9937 419.0088 419.5596 0.0824 -1.0000 -1.0000 3949928 1582569629.10 151.4626 60.0005 32.0000 1.9911 1.9933 419.0819 419.6331 0.0825 -1.0000 -1.0000 3949991 1582569629.20 151.4626 60.0005 32.0000 1.9896 1.9918 419.1634 419.7173 0.0831 -1.0000 -1.0000 3950053 1582569629.30 151.4171 60.0005 32.0000 1.9913 1.9935 419.0775 419.6363 0.0838 -1.0000 -1.0000 3950131 1582569629.40 151.3730 60.0005 32.0000 1.9912 1.9934 419.0133 419.5721 0.0835 -1.0000 -1.0000 3950194 1582569629.50 151.3730 60.0005 32.0000 1.9911 1.9933 419.0451 419.5994 0.0830 -1.0000 -1.0000 3950256 1582569629.60 151.3730 60.0005 32.0000 1.9896 1.9917 419.0824 419.6369 0.0830 -1.0000 -1.0000 3950319 1582569629.70 151.3730 60.0005 32.0000 1.9912 1.9933 419.0630 419.6162 0.0827 -1.0000 -1.0000 3950381 1582569629.80 151.3730 60.0005 32.0000 1.9912 1.9933 418.9925 419.5412 0.0822 -1.0000 -1.0000 3950460 1582569629.90 151.4598 60.0009 32.0000 1.9913 1.9934 419.1535 419.7038 0.0823 -1.0000 -1.0000 3950522 1582569630.00 151.4758 60.0009 32.0000 1.9913 1.9934 419.1980 419.7478 0.0822 -1.0000 -1.0000 3950585 1582569630.10 151.4758 60.0009 32.0000 1.9916 1.9938 419.1658 419.7150 0.0822 -1.0000 -1.0000 3950663 1582569630.20 151.4758 60.0009 32.0000 1.9917 1.9938 419.0807 419.6296 0.0822 -1.0000 -1.0000 3950725 1582569630.30 151.4758 60.0009 32.0000 1.9913 1.9935 419.1434 419.6918 0.0820 -1.0000 -1.0000 3950788 1582569630.40 151.4758 60.0009 32.0000 1.9911 1.9933 419.2676 419.8166 0.0822 -1.0000 -1.0000 3950850 1582569630.50 151.4746 60.0009 32.0000 1.9905 1.9926 419.1582 419.7076 0.0822 -1.0000 -1.0000 3950929 1582569630.60 151.4520 60.0009 32.0000 1.9913 1.9935 419.0537 419.6026 0.0822 -1.0000 -1.0000 3950991 1582569630.70 151.4520 60.0009 32.0000 1.9913 1.9934 419.0501 419.5982 0.0820 -1.0000 -1.0000 3951069 1582569630.80 151.4520 60.0009 32.0000 1.9908 1.9929 419.1685 419.7155 0.0819 -1.0000 -1.0000 3951131 1582569630.90 151.4520 60.0009 32.0000 1.9910 1.9931 419.1045 419.6525 0.0819 -1.0000 -1.0000 3951194 1582569631.00 151.4520 60.0009 32.0000 1.9921 1.9943 419.0141 419.5597 0.0816 -1.0000 -1.0000 3951257 1582569631.10 151.4520 60.0009 32.0000 1.9916 1.9937 419.1374 419.6821 0.0815 -1.0000 -1.0000 3951319 1582569631.20 151.4001 60.0009 32.0000 1.9906 1.9928 419.3329 419.8777 0.0814 -1.0000 -1.0000 3951397 1582569631.30 151.3888 60.0009 32.0000 1.9900 1.9922 419.3423 419.8854 0.0812 -1.0000 -1.0000 3951460 1582569631.40 151.3888 60.0009 32.0000 1.9907 1.9928 419.1981 419.7423 0.0815 -1.0000 -1.0000 3951522 1582569631.50 151.3888 60.0009 32.0000 1.9906 1.9927 419.1483 419.6930 0.0815 -1.0000 -1.0000 3951600 1582569631.60 151.3888 60.0009 32.0000 1.9905 1.9926 419.1543 419.6994 0.0815 -1.0000 -1.0000 3951663 1582569631.70 151.3888 60.0009 32.0000 1.9893 1.9914 419.2969 419.8418 0.0816 -1.0000 -1.0000 3951725 1582569631.80 151.4622 60.0009 32.0000 1.9900 1.9922 419.1990 419.7454 0.0819 -1.0000 -1.0000 3952069 1582569631.90 151.4622 60.0009 32.0000 1.9902 1.9924 419.1188 419.6689 0.0823 -1.0000 -1.0000 3952131 1582569632.00 151.4622 60.0009 32.0000 1.9907 1.9928 419.1682 419.7185 0.0824 -1.0000 -1.0000 3952194 1582569632.10 151.4622 60.0009 32.0000 1.9899 1.9921 419.2011 419.7522 0.0825 -1.0000 -1.0000 3952272 1582569632.20 151.4622 60.0009 32.0000 1.9902 1.9924 419.1627 419.7131 0.0822 -1.0000 -1.0000 3952335 1582569632.30 151.4622 60.0009 32.0000 1.9904 1.9926 419.0833 419.6310 0.0820 -1.0000 -1.0000 3952428 1582569632.40 151.4866 60.0009 32.0000 1.9902 1.9923 419.0053 419.5520 0.0818 -1.0000 -1.0000 3952506 1582569632.50 151.4942 60.0009 32.0000 1.9899 1.9921 419.1463 419.6930 0.0819 -1.0000 -1.0000 3952553 1582569632.60 151.4942 60.0009 32.0000 1.9907 1.9928 419.1890 419.7379 0.0822 -1.0000 -1.0000 3952616 1582569632.70 151.4942 60.0009 32.0000 1.9908 1.9930 419.1998 419.7497 0.0823 -1.0000 -1.0000 3952694 1582569632.80 151.4942 60.0009 32.0000 1.9910 1.9932 418.9705 419.5202 0.0823 -1.0000 -1.0000 3952991 1582569632.90 151.4942 60.0009 32.0000 1.9910 1.9931 419.0347 419.5842 0.0823 -1.0000 -1.0000 3953053 1582569633.00 151.4893 60.0009 32.0000 1.9900 1.9921 419.1332 419.6828 0.0822 -1.0000 -1.0000 3953116 1582569633.10 151.4893 60.0009 32.0000 1.9907 1.9928 419.1912 419.7380 0.0817 -1.0000 -1.0000 3953179 1582569633.20 151.4893 60.0009 32.0000 1.9913 1.9934 419.0995 419.6444 0.0815 -1.0000 -1.0000 3953241 1582569633.30 151.4893 60.0009 32.0000 1.9908 1.9930 419.0255 419.5692 0.0814 -1.0000 -1.0000 3953319 1582569633.40 151.4893 60.0009 32.0000 1.9901 1.9922 419.2219 419.7646 0.0811 -1.0000 -1.0000 3953444 1582569633.50 151.4164 60.0009 32.0000 1.9894 1.9916 419.1753 419.7182 0.0813 -1.0000 -1.0000 3953507 1582569633.60 151.4164 60.0009 32.0000 1.9908 1.9929 419.1818 419.7248 0.0813 -1.0000 -1.0000 3953569 1582569633.70 151.4164 60.0009 32.0000 1.9910 1.9931 419.0406 419.5844 0.0814 -1.0000 -1.0000 3953631 1582569633.80 151.4164 60.0009 32.0000 1.9908 1.9929 419.0560 419.5993 0.0813 -1.0000 -1.0000 3953710 1582569633.90 151.4164 60.0009 32.0000 1.9905 1.9927 419.1266 419.6712 0.0816 -1.0000 -1.0000 3953991 1582569634.00 151.4164 60.0009 32.0000 1.9904 1.9925 419.2080 419.7548 0.0819 -1.0000 -1.0000 3954053 1582569634.10 151.3885 60.0009 32.0000 1.9912 1.9933 419.0403 419.5885 0.0821 -1.0000 -1.0000 3954131 1582569634.20 151.3885 60.0009 32.0000 1.9907 1.9928 418.9744 419.5203 0.0817 -1.0000 -1.0000 3954194 1582569634.30 151.3885 60.0009 32.0000 1.9901 1.9923 419.2450 419.7923 0.0819 -1.0000 -1.0000 3954241 1582569634.40 151.3885 60.0009 32.0000 1.9897 1.9919 419.0718 419.6198 0.0821 -1.0000 -1.0000 3954319 1582569634.50 151.3885 60.0009 32.0000 1.9904 1.9926 418.9453 419.4949 0.0824 -1.0000 -1.0000 3954381 1582569634.60 151.4359 60.0010 32.0000 1.9907 1.9929 419.1161 419.6666 0.0825 -1.0000 -1.0000 3954444 1582569634.70 151.4359 60.0010 32.0000 1.9907 1.9929 419.2889 419.8394 0.0823 -1.0000 -1.0000 3954522 1582569634.80 151.4359 60.0010 32.0000 1.9900 1.9921 419.1914 419.7406 0.0822 -1.0000 -1.0000 3954585 1582569634.90 151.4359 60.0010 32.0000 1.9911 1.9932 419.1055 419.6557 0.0823 -1.0000 -1.0000 3954960 1582569635.00 151.4359 60.0010 32.0000 1.9905 1.9927 418.9922 419.5404 0.0820 -1.0000 -1.0000 3955038 1582569635.10 151.4151 60.0010 32.0000 1.9910 1.9932 419.1813 419.7293 0.0821 -1.0000 -1.0000 3955100 1582569635.20 151.3961 60.0010 32.0000 1.9909 1.9930 419.2099 419.7575 0.0819 -1.0000 -1.0000 3955163 1582569635.30 151.3961 60.0010 32.0000 1.9908 1.9929 419.1363 419.6842 0.0819 -1.0000 -1.0000 3955241 1582569635.40 151.3961 60.0010 32.0000 1.9911 1.9932 419.0754 419.6226 0.0820 -1.0000 -1.0000 3955756 1582569635.50 151.3961 60.0010 32.0000 1.9896 1.9917 419.1048 419.6538 0.0822 -1.0000 -1.0000 3955819 1582569635.60 151.3961 60.0010 32.0000 1.9914 1.9935 419.1361 419.6859 0.0823 -1.0000 -1.0000 3955881 1582569635.70 151.4323 60.0010 32.0000 1.9910 1.9932 418.9944 419.5445 0.0823 -1.0000 -1.0000 3955944 1582569635.80 151.4323 60.0010 32.0000 1.9902 1.9923 419.0933 419.6420 0.0821 -1.0000 -1.0000 3956022 1582569635.90 151.4323 60.0010 32.0000 1.9900 1.9921 419.1900 419.7386 0.0821 -1.0000 -1.0000 3956085 1582569636.00 151.4323 60.0010 32.0000 1.9908 1.9930 419.2330 419.7840 0.0825 -1.0000 -1.0000 3956147 1582569636.10 151.4323 60.0010 32.0000 1.9911 1.9932 419.0552 419.6062 0.0824 -1.0000 -1.0000 3956225 1582569636.20 151.4496 60.0010 32.0000 1.9911 1.9932 419.0705 419.6217 0.0826 -1.0000 -1.0000 3956288 1582569636.30 151.4496 60.0010 32.0000 1.9907 1.9928 419.1997 419.7539 0.0830 -1.0000 -1.0000 3956350 1582569636.40 151.4496 60.0010 32.0000 1.9901 1.9923 419.2339 419.7889 0.0830 -1.0000 -1.0000 3956413 1582569636.50 151.4496 60.0010 32.0000 1.9916 1.9938 418.9860 419.5383 0.0826 -1.0000 -1.0000 3956475 1582569636.60 151.4496 60.0010 32.0000 1.9909 1.9930 419.0354 419.5861 0.0824 -1.0000 -1.0000 3956538 1582569636.70 151.4496 60.0010 32.0000 1.9909 1.9930 419.0778 419.6274 0.0822 -1.0000 -1.0000 3956616 1582569636.80 151.4807 60.0010 32.0000 1.9907 1.9928 419.2080 419.7541 0.0816 -1.0000 -1.0000 3956678 1582569636.90 151.4807 60.0010 32.0000 1.9913 1.9934 419.0324 419.5754 0.0812 -1.0000 -1.0000 3956741 1582569637.00 151.4807 60.0010 32.0000 1.9915 1.9936 419.0137 419.5551 0.0810 -1.0000 -1.0000 3957179 1582569637.10 151.4807 60.0010 32.0000 1.9911 1.9932 419.0554 419.5956 0.0808 -1.0000 -1.0000 3957241 1582569637.20 151.4807 60.0010 32.0000 1.9908 1.9929 419.1487 419.6873 0.0807 -1.0000 -1.0000 3957304 1582569637.30 151.5372 60.0010 32.0000 1.9904 1.9925 419.1928 419.7317 0.0806 -1.0000 -1.0000 3957366 1582569637.40 151.5372 60.0010 32.0000 1.9915 1.9937 419.0456 419.5841 0.0806 -1.0000 -1.0000 3957429 1582569637.50 151.5372 60.0010 32.0000 1.9921 1.9942 418.9652 419.5045 0.0808 -1.0000 -1.0000 3958288 1582569637.60 151.5372 60.0010 32.0000 1.9917 1.9938 419.0927 419.6329 0.0808 -1.0000 -1.0000 3958350 1582569637.70 151.5372 60.0010 32.0000 1.9905 1.9926 419.2005 419.7411 0.0809 -1.0000 -1.0000 3958413 1582569637.80 151.4603 60.0010 32.0000 1.9910 1.9931 418.9792 419.5198 0.0809 -1.0000 -1.0000 3958491 1582569637.90 151.4603 60.0010 32.0000 1.9914 1.9935 418.9912 419.5320 0.0810 -1.0000 -1.0000 3958553 1582569638.00 151.4603 60.0010 32.0000 1.9909 1.9930 419.0726 419.6161 0.0815 -1.0000 -1.0000 3958616 1582569638.10 151.4603 60.0010 32.0000 1.9901 1.9923 419.2454 419.7906 0.0814 -1.0000 -1.0000 3958678 1582569638.20 151.4603 60.0010 32.0000 1.9896 1.9917 419.2459 419.7875 0.0809 -1.0000 -1.0000 3958741 1582569638.30 151.4603 60.0010 32.0000 1.9906 1.9927 419.0782 419.6171 0.0806 -1.0000 -1.0000 3958804 1582569638.40 151.4023 60.0010 32.0000 1.9911 1.9932 418.9329 419.4723 0.0807 -1.0000 -1.0000 3958881 1582569638.50 151.4023 60.0010 32.0000 1.9900 1.9921 419.0349 419.5736 0.0807 -1.0000 -1.0000 3959491 1582569638.60 151.4023 60.0010 32.0000 1.9901 1.9922 419.2203 419.7593 0.0806 -1.0000 -1.0000 3959553 1582569638.70 151.4023 60.0010 32.0000 1.9910 1.9931 419.1654 419.7034 0.0805 -1.0000 -1.0000 3959616 1582569638.80 151.4023 60.0010 32.0000 1.9923 1.9944 419.1534 419.6915 0.0805 -1.0000 -1.0000 3959725 1582569638.90 151.3775 60.0010 32.0000 1.9920 1.9941 419.1098 419.6473 0.0804 -1.0000 -1.0000 3959788 1582569639.00 151.3764 60.0010 32.0000 1.9900 1.9921 419.2383 419.7748 0.0802 -1.0000 -1.0000 3959850 1582569639.10 151.3764 60.0010 32.0000 1.9898 1.9919 419.1526 419.6886 0.0803 -1.0000 -1.0000 3959928 1582569639.20 151.3764 60.0010 32.0000 1.9916 1.9937 419.0565 419.5932 0.0803 -1.0000 -1.0000 3959975 1582569639.30 151.3764 60.0010 32.0000 1.9907 1.9928 419.0318 419.5687 0.0804 -1.0000 -1.0000 4000053 1582569639.40 151.3764 60.0010 32.0000 1.9906 1.9927 419.1679 419.7042 0.0802 -1.0000 -1.0000 4000116 1582569639.50 151.3764 60.0010 32.0000 1.9902 1.9923 419.2169 419.7534 0.0803 -1.0000 -1.0000 4000194 1582569639.60 151.4425 60.0010 32.0000 1.9909 1.9930 419.1876 419.7245 0.0804 -1.0000 -1.0000 4000256 1582569639.70 151.4425 60.0010 32.0000 1.9919 1.9940 418.9918 419.5292 0.0805 -1.0000 -1.0000 4000319 1582569639.80 151.4425 60.0010 32.0000 1.9914 1.9935 419.0173 419.5548 0.0805 -1.0000 -1.0000 4000397 1582569639.90 151.4425 60.0010 32.0000 1.9907 1.9928 419.0976 419.6363 0.0806 -1.0000 -1.0000 4000460 1582569640.00 151.4425 60.0010 32.0000 1.9908 1.9929 419.2188 419.7584 0.0808 -1.0000 -1.0000 4000522 1582569640.10 151.5488 60.0005 32.0000 1.9913 1.9934 419.0323 419.5723 0.0808 -1.0000 -1.0000 4000585 1582569640.20 151.5488 60.0005 32.0000 1.9910 1.9931 418.9656 419.5040 0.0806 -1.0000 -1.0000 4000647 1582569640.30 151.5488 60.0005 32.0000 1.9909 1.9930 419.1138 419.6519 0.0805 -1.0000 -1.0000 4000710 1582569640.40 151.5488 60.0005 32.0000 1.9909 1.9930 419.1841 419.7233 0.0808 -1.0000 -1.0000 4000788 1582569640.50 151.5488 60.0005 32.0000 1.9923 1.9944 419.0203 419.5638 0.0818 -1.0000 -1.0000 4000850 1582569640.60 151.5488 60.0005 32.0000 1.9919 1.9941 419.0020 419.5540 0.0828 -1.0000 -1.0000 4000913 1582569640.70 151.5488 60.0005 32.0000 1.9917 1.9939 419.0786 419.6340 0.0830 -1.0000 -1.0000 4000991 1582569640.80 151.5289 60.0005 32.0000 1.9904 1.9926 419.1018 419.6519 0.0821 -1.0000 -1.0000 4001053 1582569640.90 151.5240 60.0005 32.0000 1.9895 1.9916 419.1155 419.6587 0.0811 -1.0000 -1.0000 4001116 1582569641.00 151.5240 60.0005 32.0000 1.9911 1.9932 419.0113 419.5501 0.0806 -1.0000 -1.0000 4001178 1582569641.10 151.5240 60.0005 32.0000 1.9918 1.9939 418.9308 419.4683 0.0805 -1.0000 -1.0000 4001241 1582569641.20 151.5240 60.0005 32.0000 1.9909 1.9930 419.0601 419.5990 0.0808 -1.0000 -1.0000 4001303 1582569641.30 151.5240 60.0005 32.0000 1.9906 1.9927 419.1545 419.6933 0.0805 -1.0000 -1.0000 4001381 1582569641.40 151.4288 60.0005 32.0000 1.9914 1.9935 419.1087 419.6462 0.0804 -1.0000 -1.0000 4001444 1582569641.50 151.4288 60.0005 32.0000 1.9919 1.9940 419.0484 419.5849 0.0803 -1.0000 -1.0000 4001522 1582569641.60 151.4288 60.0005 32.0000 1.9903 1.9924 419.0967 419.6324 0.0802 -1.0000 -1.0000 4001741 1582569641.70 151.4288 60.0005 32.0000 1.9897 1.9918 419.1758 419.7114 0.0801 -1.0000 -1.0000 4001803 1582569641.80 151.4288 60.0005 32.0000 1.9909 1.9930 419.0521 419.5873 0.0802 -1.0000 -1.0000 4001881 1582569641.90 151.4288 60.0005 32.0000 1.9905 1.9926 418.9209 419.4575 0.0803 -1.0000 -1.0000 4001944 1582569642.00 151.4541 60.0005 32.0000 1.9899 1.9920 419.1115 419.6491 0.0805 -1.0000 -1.0000 4002022 1582569642.10 151.4591 60.0005 32.0000 1.9909 1.9930 419.1994 419.7366 0.0803 -1.0000 -1.0000 4002272 1582569642.20 151.4591 60.0005 32.0000 1.9912 1.9933 419.1817 419.7177 0.0802 -1.0000 -1.0000 4002335 1582569642.30 151.4591 60.0005 32.0000 1.9913 1.9934 418.9928 419.5289 0.0802 -1.0000 -1.0000 4002397 1582569642.40 151.4591 60.0005 32.0000 1.9908 1.9929 419.0998 419.6382 0.0807 -1.0000 -1.0000 4002460 1582569642.50 151.4570 60.0005 32.0000 1.9903 1.9924 419.1906 419.7320 0.0811 -1.0000 -1.0000 4002522 1582569642.60 151.4333 60.0005 32.0000 1.9907 1.9929 419.1997 419.7420 0.0810 -1.0000 -1.0000 4002710 1582569642.70 151.4333 60.0005 32.0000 1.9911 1.9932 419.1748 419.7152 0.0808 -1.0000 -1.0000 4002772 1582569642.80 151.4333 60.0005 32.0000 1.9910 1.9931 419.0259 419.5659 0.0808 -1.0000 -1.0000 4002835 1582569642.90 151.4333 60.0005 32.0000 1.9907 1.9928 419.1357 419.6765 0.0812 -1.0000 -1.0000 4002897 1582569643.00 151.4333 60.0005 32.0000 1.9911 1.9932 419.1709 419.7221 0.0830 -1.0000 -1.0000 4002975 1582569643.10 151.4602 60.0005 32.0000 1.9920 1.9942 419.1825 419.7390 0.0832 -1.0000 -1.0000 4003710 1582569643.20 151.4602 60.0005 32.0000 1.9922 1.9943 418.9885 419.5404 0.0822 -1.0000 -1.0000 4003772 1582569643.30 151.4602 60.0005 32.0000 1.9917 1.9938 419.0925 419.6348 0.0809 -1.0000 -1.0000 4003850 1582569643.40 151.4602 60.0005 32.0000 1.9914 1.9935 419.1762 419.7164 0.0808 -1.0000 -1.0000 4003913 1582569643.50 151.4602 60.0005 32.0000 1.9913 1.9934 419.2027 419.7429 0.0809 -1.0000 -1.0000 4003975 1582569643.60 151.4602 60.0005 32.0000 1.9918 1.9939 419.0673 419.6080 0.0808 -1.0000 -1.0000 4004038 1582569643.70 151.5335 60.0005 32.0000 1.9918 1.9939 419.0576 419.5963 0.0806 -1.0000 -1.0000 4004100 1582569643.80 151.5335 60.0005 32.0000 1.9916 1.9937 419.1408 419.6783 0.0804 -1.0000 -1.0000 4004179 1582569643.90 151.5335 60.0005 32.0000 1.9917 1.9938 419.1371 419.6740 0.0804 -1.0000 -1.0000 4004241 1582569644.00 151.5335 60.0005 32.0000 1.9922 1.9943 419.0785 419.6160 0.0805 -1.0000 -1.0000 4004304 1582569644.10 151.5335 60.0005 32.0000 1.9918 1.9939 419.0500 419.5891 0.0807 -1.0000 -1.0000 4004381 1582569644.20 151.4700 60.0005 32.0000 1.9915 1.9936 419.0415 419.5812 0.0809 -1.0000 -1.0000 4004444 1582569644.30 151.4700 60.0005 32.0000 1.9913 1.9934 419.1592 419.7024 0.0814 -1.0000 -1.0000 4004506 1582569644.40 151.4700 60.0005 32.0000 1.9912 1.9933 419.1555 419.7023 0.0818 -1.0000 -1.0000 4004569 1582569644.50 151.4700 60.0005 32.0000 1.9922 1.9943 418.9358 419.4800 0.0814 -1.0000 -1.0000 4004631 1582569644.60 151.4700 60.0005 32.0000 1.9918 1.9939 418.9870 419.5283 0.0809 -1.0000 -1.0000 4004694 1582569644.70 151.4700 60.0005 32.0000 1.9916 1.9938 419.1014 419.6425 0.0810 -1.0000 -1.0000 4004772 1582569644.80 151.5186 60.0008 32.0000 1.9916 1.9937 419.0720 419.6124 0.0809 -1.0000 -1.0000 4004835 1582569644.90 151.5186 60.0008 32.0000 1.9918 1.9940 419.0147 419.5544 0.0808 -1.0000 -1.0000 4004897 1582569645.00 151.5186 60.0008 32.0000 1.9913 1.9934 419.1047 419.6445 0.0808 -1.0000 -1.0000 4004975 1582569645.10 151.5186 60.0008 32.0000 1.9907 1.9928 419.2347 419.7766 0.0812 -1.0000 -1.0000 4005038 1582569645.20 151.5186 60.0008 32.0000 1.9912 1.9933 419.1641 419.7071 0.0812 -1.0000 -1.0000 4005100 1582569645.30 151.5343 60.0008 32.0000 1.9916 1.9937 418.9772 419.5191 0.0812 -1.0000 -1.0000 4005179 1582569645.40 151.5482 60.0008 32.0000 1.9918 1.9940 419.0030 419.5446 0.0810 -1.0000 -1.0000 4005241 1582569645.50 151.5482 60.0008 32.0000 1.9914 1.9936 419.1328 419.6756 0.0813 -1.0000 -1.0000 4005304 1582569645.60 151.5482 60.0008 32.0000 1.9909 1.9931 419.2216 419.7642 0.0811 -1.0000 -1.0000 4005366 1582569645.70 151.5482 60.0008 32.0000 1.9903 1.9924 419.1537 419.6942 0.0809 -1.0000 -1.0000 4006006 1582569645.80 151.5482 60.0008 32.0000 1.9917 1.9938 419.0190 419.5579 0.0807 -1.0000 -1.0000 4006178 1582569645.90 151.5229 60.0008 32.0000 1.9905 1.9926 419.1026 419.6421 0.0808 -1.0000 -1.0000 4006241 1582569646.00 151.5229 60.0008 32.0000 1.9903 1.9925 419.1577 419.6984 0.0809 -1.0000 -1.0000 4006303 1582569646.10 151.5229 60.0008 32.0000 1.9907 1.9928 419.1428 419.6828 0.0808 -1.0000 -1.0000 4006366 1582569646.20 151.5229 60.0008 32.0000 1.9914 1.9935 419.0796 419.6174 0.0804 -1.0000 -1.0000 4006428 1582569646.30 151.5229 60.0008 32.0000 1.9908 1.9929 419.0328 419.5688 0.0803 -1.0000 -1.0000 4006491 1582569646.40 151.5229 60.0008 32.0000 1.9905 1.9926 419.0054 419.5431 0.0805 -1.0000 -1.0000 4006569 1582569646.50 151.4565 60.0008 32.0000 1.9904 1.9925 419.2086 419.7478 0.0808 -1.0000 -1.0000 4006631 1582569646.60 151.4502 60.0008 32.0000 1.9909 1.9930 419.1009 419.6416 0.0810 -1.0000 -1.0000 4006694 1582569646.70 151.4502 60.0008 32.0000 1.9918 1.9939 418.9836 419.5245 0.0810 -1.0000 -1.0000 4006772 1582569646.80 151.4502 60.0008 32.0000 1.9913 1.9934 418.9768 419.5202 0.0814 -1.0000 -1.0000 4006835 1582569646.90 151.4502 60.0008 32.0000 1.9898 1.9920 418.9674 419.5103 0.0812 -1.0000 -1.0000 4006897 1582569647.00 151.4530 60.0008 32.0000 1.9900 1.9921 419.0658 419.6075 0.0811 -1.0000 -1.0000 4006960 1582569647.10 151.4723 60.0008 32.0000 1.9914 1.9935 418.9145 419.4571 0.0813 -1.0000 -1.0000 4007022 1582569647.20 151.4723 60.0008 32.0000 1.9914 1.9935 419.0131 419.5539 0.0809 -1.0000 -1.0000 4007085 1582569647.30 151.4723 60.0008 32.0000 1.9918 1.9939 419.0350 419.5746 0.0808 -1.0000 -1.0000 4007225 1582569647.40 151.4723 60.0008 32.0000 1.9909 1.9930 419.1286 419.6685 0.0807 -1.0000 -1.0000 4007288 1582569647.50 151.4723 60.0008 32.0000 1.9909 1.9930 419.0594 419.5970 0.0805 -1.0000 -1.0000 4007366 1582569647.60 151.4323 60.0008 32.0000 1.9915 1.9937 418.9233 419.4631 0.0807 -1.0000 -1.0000 4007428 1582569647.70 151.4250 60.0008 32.0000 1.9902 1.9923 418.9435 419.4808 0.0805 -1.0000 -1.0000 4007491 1582569647.80 151.4250 60.0008 32.0000 1.9902 1.9923 419.1773 419.7135 0.0802 -1.0000 -1.0000 4007725 1582569647.90 151.4250 60.0008 32.0000 1.9904 1.9925 419.2366 419.7739 0.0804 -1.0000 -1.0000 4007788 1582569648.00 151.4250 60.0008 32.0000 1.9920 1.9941 419.1125 419.6508 0.0806 -1.0000 -1.0000 4007850 1582569648.10 151.4237 60.0008 32.0000 1.9916 1.9937 418.9378 419.4757 0.0805 -1.0000 -1.0000 4007928 1582569648.20 151.4129 60.0008 32.0000 1.9912 1.9933 419.1578 419.6958 0.0805 -1.0000 -1.0000 4007991 1582569648.30 151.4129 60.0008 32.0000 1.9913 1.9934 418.9745 419.5121 0.0805 -1.0000 -1.0000 4009163 1582569648.40 151.4129 60.0008 32.0000 1.9918 1.9939 418.9659 419.5034 0.0804 -1.0000 -1.0000 4009225 1582569648.50 151.4129 60.0008 32.0000 1.9911 1.9932 419.1285 419.6650 0.0802 -1.0000 -1.0000 4009304 1582569648.60 151.4129 60.0008 32.0000 1.9911 1.9932 419.1015 419.6389 0.0805 -1.0000 -1.0000 4009350 1582569648.70 151.4963 60.0008 32.0000 1.9919 1.9940 419.0860 419.6235 0.0804 -1.0000 -1.0000 4009428 1582569648.80 151.4963 60.0008 32.0000 1.9920 1.9941 419.0484 419.5855 0.0805 -1.0000 -1.0000 4009506 1582569648.90 151.4963 60.0008 32.0000 1.9914 1.9935 419.0652 419.6037 0.0806 -1.0000 -1.0000 4009585 1582569649.00 151.4963 60.0008 32.0000 1.9905 1.9926 419.1546 419.6926 0.0805 -1.0000 -1.0000 4009647 1582569649.10 151.4963 60.0008 32.0000 1.9916 1.9937 419.0647 419.6015 0.0803 -1.0000 -1.0000 4009710 1582569649.20 151.5717 60.0008 32.0000 1.9915 1.9936 418.9435 419.4801 0.0804 -1.0000 -1.0000 4009772 1582569649.30 151.5749 60.0008 32.0000 1.9908 1.9929 418.9276 419.4651 0.0805 -1.0000 -1.0000 4009850 1582569649.40 151.5749 60.0008 32.0000 1.9913 1.9934 419.1415 419.6797 0.0806 -1.0000 -1.0000 4009913 1582569649.50 151.5749 60.0008 32.0000 1.9924 1.9945 419.0340 419.5741 0.0810 -1.0000 -1.0000 4009991 1582569649.60 151.5749 60.0008 32.0000 1.9920 1.9941 418.9485 419.4901 0.0811 -1.0000 -1.0000 4010053 1582569649.70 151.5748 60.0008 32.0000 1.9910 1.9931 419.1820 419.7211 0.0806 -1.0000 -1.0000 4010116 1582569649.80 151.5724 60.0005 32.0000 1.9904 1.9925 419.2774 419.8151 0.0805 -1.0000 -1.0000 4010178 1582569649.90 151.5724 60.0005 32.0000 1.9903 1.9924 419.1218 419.6594 0.0805 -1.0000 -1.0000 4010241 1582569650.00 151.5724 60.0005 32.0000 1.9914 1.9935 418.9773 419.5161 0.0808 -1.0000 -1.0000 4010303 1582569650.10 151.5724 60.0005 32.0000 1.9908 1.9930 418.9842 419.5259 0.0810 -1.0000 -1.0000 4010381 1582569650.20 151.5724 60.0005 32.0000 1.9910 1.9931 419.1362 419.6758 0.0807 -1.0000 -1.0000 4010444 1582569650.30 151.5724 60.0005 32.0000 1.9909 1.9930 419.2483 419.7863 0.0805 -1.0000 -1.0000 4010741 1582569650.40 151.5372 60.0005 32.0000 1.9908 1.9929 419.1126 419.6493 0.0803 -1.0000 -1.0000 4010819 1582569650.50 151.5372 60.0005 32.0000 1.9912 1.9933 418.9998 419.5350 0.0801 -1.0000 -1.0000 4010881 1582569650.60 151.5372 60.0005 32.0000 1.9914 1.9935 419.0781 419.6136 0.0802 -1.0000 -1.0000 4010944 1582569650.70 151.5372 60.0005 32.0000 1.9915 1.9936 419.1763 419.7116 0.0801 -1.0000 -1.0000 4011022 1582569650.80 151.5372 60.0005 32.0000 1.9903 1.9924 419.2369 419.7731 0.0803 -1.0000 -1.0000 4011085 1582569650.90 151.5359 60.0005 32.0000 1.9911 1.9932 419.0293 419.5671 0.0806 -1.0000 -1.0000 4011147 1582569651.00 151.5218 60.0005 32.0000 1.9914 1.9935 418.9499 419.4885 0.0807 -1.0000 -1.0000 4011210 1582569651.10 151.5218 60.0005 32.0000 1.9912 1.9933 419.1242 419.6630 0.0807 -1.0000 -1.0000 4011288 1582569651.20 151.5218 60.0005 32.0000 1.9908 1.9929 419.1720 419.7112 0.0807 -1.0000 -1.0000 4011350 1582569651.30 151.5218 60.0005 32.0000 1.9925 1.9946 419.0139 419.5535 0.0808 -1.0000 -1.0000 4011444 1582569651.40 151.5218 60.0005 32.0000 1.9916 1.9937 418.9656 419.5078 0.0814 -1.0000 -1.0000 4011506 1582569651.50 151.5218 60.0005 32.0000 1.9915 1.9936 419.1034 419.6516 0.0821 -1.0000 -1.0000 4011585 1582569651.60 151.4716 60.0005 32.0000 1.9907 1.9929 419.1905 419.7393 0.0821 -1.0000 -1.0000 4011647 1582569651.70 151.4616 60.0005 32.0000 1.9907 1.9929 419.0715 419.6202 0.0821 -1.0000 -1.0000 4011710 1582569651.80 151.4616 60.0005 32.0000 1.9913 1.9935 418.9812 419.5299 0.0821 -1.0000 -1.0000 4011788 1582569651.90 151.4616 60.0005 32.0000 1.9908 1.9930 419.1083 419.6559 0.0819 -1.0000 -1.0000 4011850 1582569652.00 151.4616 60.0005 32.0000 1.9905 1.9926 419.1337 419.6780 0.0813 -1.0000 -1.0000 4011913 1582569652.10 151.4616 60.0005 32.0000 1.9919 1.9940 419.1032 419.6426 0.0806 -1.0000 -1.0000 4011991 1582569652.20 151.4716 60.0005 32.0000 1.9914 1.9935 418.9237 419.4610 0.0805 -1.0000 -1.0000 4012053 1582569652.30 151.4716 60.0005 32.0000 1.9912 1.9933 418.9622 419.5003 0.0806 -1.0000 -1.0000 4012100 1582569652.40 151.4716 60.0005 32.0000 1.9912 1.9933 419.1110 419.6492 0.0805 -1.0000 -1.0000 4012444 1582569652.50 151.4716 60.0005 32.0000 1.9900 1.9921 419.2213 419.7584 0.0804 -1.0000 -1.0000 4012506 1582569652.60 151.4716 60.0005 32.0000 1.9912 1.9933 419.1066 419.6435 0.0803 -1.0000 -1.0000 4012569 1582569652.70 151.4068 60.0005 32.0000 1.9911 1.9932 418.9804 419.5160 0.0802 -1.0000 -1.0000 4012647 1582569652.80 151.4068 60.0005 32.0000 1.9916 1.9937 418.9117 419.4484 0.0804 -1.0000 -1.0000 4012710 1582569652.90 151.4068 60.0005 32.0000 1.9904 1.9925 419.1174 419.6545 0.0804 -1.0000 -1.0000 4013256 1582569653.00 151.4068 60.0005 32.0000 1.9898 1.9919 419.1685 419.7063 0.0805 -1.0000 -1.0000 4013335 1582569653.10 151.4068 60.0005 32.0000 1.9910 1.9931 418.9954 419.5341 0.0806 -1.0000 -1.0000 4013397 1582569653.20 151.4147 60.0005 32.0000 1.9911 1.9932 419.0245 419.5622 0.0805 -1.0000 -1.0000 4013444 1582569653.30 151.4404 60.0005 32.0000 1.9910 1.9931 419.1062 419.6450 0.0807 -1.0000 -1.0000 4013522 1582569653.40 151.4404 60.0005 32.0000 1.9908 1.9930 419.1360 419.6762 0.0809 -1.0000 -1.0000 4013710 1582569653.50 151.4404 60.0005 32.0000 1.9909 1.9930 419.0695 419.6111 0.0811 -1.0000 -1.0000 4013788 1582569653.60 151.4404 60.0005 32.0000 1.9917 1.9938 418.9209 419.4623 0.0810 -1.0000 -1.0000 4013850 1582569653.70 151.4404 60.0005 32.0000 1.9906 1.9927 419.1618 419.7008 0.0805 -1.0000 -1.0000 4013913 1582569653.80 151.4404 60.0005 32.0000 1.9901 1.9922 419.1664 419.7048 0.0806 -1.0000 -1.0000 4013975 1582569653.90 151.5245 60.0005 32.0000 1.9906 1.9927 419.2009 419.7398 0.0806 -1.0000 -1.0000 4014210 1582569654.00 151.5245 60.0005 32.0000 1.9909 1.9930 419.0684 419.6057 0.0803 -1.0000 -1.0000 4014272 1582569654.10 151.5245 60.0005 32.0000 1.9915 1.9936 419.0983 419.6337 0.0801 -1.0000 -1.0000 4014350 1582569654.20 151.5245 60.0005 32.0000 1.9907 1.9928 419.2546 419.7907 0.0803 -1.0000 -1.0000 4014413 1582569654.30 151.5245 60.0005 32.0000 1.9900 1.9921 419.1207 419.6586 0.0806 -1.0000 -1.0000 4014475 1582569654.40 151.4990 60.0005 32.0000 1.9914 1.9935 419.0427 419.5834 0.0811 -1.0000 -1.0000 4014725 1582569654.50 151.4990 60.0005 32.0000 1.9913 1.9934 418.9662 419.5108 0.0816 -1.0000 -1.0000 4014788 1582569654.60 151.4990 60.0005 32.0000 1.9910 1.9932 419.1032 419.6496 0.0817 -1.0000 -1.0000 4014850 1582569654.70 151.4990 60.0005 32.0000 1.9904 1.9925 419.0799 419.6238 0.0813 -1.0000 -1.0000 4014913 1582569654.80 151.4990 60.0005 32.0000 1.9901 1.9922 419.0969 419.6372 0.0809 -1.0000 -1.0000 4014975 1582569654.90 151.5001 60.0005 32.0000 1.9906 1.9927 419.0584 419.5978 0.0807 -1.0000 -1.0000 4015038 1582569655.00 151.5426 60.0005 32.0000 1.9910 1.9931 418.9073 419.4457 0.0806 -1.0000 -1.0000 4015694 1582569655.10 151.5426 60.0005 32.0000 1.9907 1.9928 418.9199 419.4574 0.0805 -1.0000 -1.0000 4015756 1582569655.20 151.5426 60.0005 32.0000 1.9900 1.9921 419.1807 419.7180 0.0804 -1.0000 -1.0000 4015835 1582569655.30 151.5426 60.0005 32.0000 1.9905 1.9926 419.2071 419.7448 0.0805 -1.0000 -1.0000 4015913 1582569655.40 151.5426 60.0005 32.0000 1.9907 1.9928 418.9918 419.5272 0.0802 -1.0000 -1.0000 4015975 1582569655.50 151.5975 60.0005 32.0000 1.9913 1.9934 418.9184 419.4550 0.0804 -1.0000 -1.0000 4016053 1582569655.60 151.5975 60.0005 32.0000 1.9907 1.9928 419.0330 419.5709 0.0806 -1.0000 -1.0000 4016116 1582569655.70 151.5975 60.0005 32.0000 1.9905 1.9926 419.1874 419.7247 0.0804 -1.0000 -1.0000 4016178 1582569655.80 151.5975 60.0005 32.0000 1.9913 1.9934 418.9995 419.5372 0.0806 -1.0000 -1.0000 4016241 1582569655.90 151.5975 60.0005 32.0000 1.9926 1.9947 418.9101 419.4486 0.0806 -1.0000 -1.0000 4016303 1582569656.00 151.5975 60.0005 32.0000 1.9914 1.9935 418.9851 419.5234 0.0806 -1.0000 -1.0000 4016460 1582569656.10 151.5028 60.0005 32.0000 1.9905 1.9926 419.1783 419.7170 0.0806 -1.0000 -1.0000 4016538 1582569656.20 151.5028 60.0005 32.0000 1.9910 1.9932 419.1991 419.7385 0.0808 -1.0000 -1.0000 4016600 1582569656.30 151.5028 60.0005 32.0000 1.9906 1.9927 418.9584 419.4980 0.0808 -1.0000 -1.0000 4016663 1582569656.40 151.5028 60.0005 32.0000 1.9912 1.9933 418.9341 419.4730 0.0807 -1.0000 -1.0000 4016741 1582569656.50 151.5028 60.0005 32.0000 1.9905 1.9926 419.1087 419.6480 0.0807 -1.0000 -1.0000 4016804 1582569656.60 151.5028 60.0005 32.0000 1.9904 1.9925 419.2015 419.7401 0.0806 -1.0000 -1.0000 4016866 1582569656.70 151.4830 60.0005 32.0000 1.9904 1.9926 419.0271 419.5660 0.0807 -1.0000 -1.0000 4016944 1582569656.80 151.4830 60.0005 32.0000 1.9916 1.9937 418.9163 419.4546 0.0806 -1.0000 -1.0000 4017006 1582569656.90 151.4830 60.0005 32.0000 1.9919 1.9940 418.9343 419.4732 0.0807 -1.0000 -1.0000 4017069 1582569657.00 151.4830 60.0005 32.0000 1.9918 1.9939 419.0362 419.5788 0.0813 -1.0000 -1.0000 4017210 1582569657.10 151.4830 60.0005 32.0000 1.9904 1.9926 419.2198 419.7628 0.0813 -1.0000 -1.0000 4017272 1582569657.20 151.4683 60.0005 32.0000 1.9909 1.9930 419.1255 419.6704 0.0816 -1.0000 -1.0000 4017335 1582569657.30 151.4683 60.0005 32.0000 1.9921 1.9942 419.0380 419.5827 0.0815 -1.0000 -1.0000 4017397 1582569657.40 151.4683 60.0005 32.0000 1.9924 1.9945 418.9969 419.5398 0.0813 -1.0000 -1.0000 4017460 1582569657.50 151.4683 60.0005 32.0000 1.9912 1.9933 419.1948 419.7375 0.0812 -1.0000 -1.0000 4018006 1582569657.60 151.4683 60.0005 32.0000 1.9917 1.9939 419.0911 419.6337 0.0812 -1.0000 -1.0000 4018069 1582569657.70 151.4691 60.0005 32.0000 1.9917 1.9938 419.0478 419.5912 0.0813 -1.0000 -1.0000 4018131 1582569657.80 151.4704 60.0005 32.0000 1.9914 1.9935 419.0246 419.5673 0.0811 -1.0000 -1.0000 4018210 1582569657.90 151.4704 60.0005 32.0000 1.9910 1.9931 419.1830 419.7238 0.0811 -1.0000 -1.0000 4018288 1582569658.00 151.4704 60.0005 32.0000 1.9911 1.9932 419.2162 419.7585 0.0812 -1.0000 -1.0000 4018350 1582569658.10 151.4704 60.0005 32.0000 1.9909 1.9930 419.1055 419.6500 0.0817 -1.0000 -1.0000 4018428 1582569658.20 151.4704 60.0005 32.0000 1.9922 1.9944 419.0832 419.6328 0.0824 -1.0000 -1.0000 4018491 1582569658.30 151.4704 60.0005 32.0000 1.9911 1.9933 419.1409 419.6926 0.0825 -1.0000 -1.0000 4018553 1582569658.40 151.4061 60.0005 32.0000 1.9908 1.9930 419.2030 419.7558 0.0829 -1.0000 -1.0000 4018631 1582569658.50 151.4061 60.0005 32.0000 1.9918 1.9940 419.0478 419.6065 0.0838 -1.0000 -1.0000 4018804 1582569658.60 151.4061 60.0005 32.0000 1.9907 1.9929 419.0459 419.6083 0.0843 -1.0000 -1.0000 4018866 1582569658.70 151.4061 60.0005 32.0000 1.9914 1.9936 419.1296 419.6922 0.0841 -1.0000 -1.0000 4018944 1582569658.80 151.4061 60.0005 32.0000 1.9910 1.9932 419.1854 419.7439 0.0833 -1.0000 -1.0000 4019006 1582569658.90 151.4314 60.0005 32.0000 1.9910 1.9932 419.1652 419.7157 0.0823 -1.0000 -1.0000 4019069 1582569659.00 151.4613 60.0005 32.0000 1.9917 1.9938 419.0387 419.5868 0.0820 -1.0000 -1.0000 4019131 1582569659.10 151.4613 60.0005 32.0000 1.9914 1.9936 418.9476 419.4939 0.0817 -1.0000 -1.0000 4019835 1582569659.20 151.4613 60.0005 32.0000 1.9904 1.9925 419.1857 419.7312 0.0816 -1.0000 -1.0000 4019913 1582569659.30 151.4613 60.0005 32.0000 1.9908 1.9929 419.2275 419.7723 0.0814 -1.0000 -1.0000 4019991 1582569659.40 151.4613 60.0005 32.0000 1.9907 1.9928 418.9677 419.5121 0.0816 -1.0000 -1.0000 4020053 1582569659.50 151.4847 60.0005 32.0000 1.9911 1.9933 418.9784 419.5224 0.0814 -1.0000 -1.0000 4020131 1582569659.60 151.4847 60.0005 32.0000 1.9911 1.9932 419.1823 419.7274 0.0818 -1.0000 -1.0000 4020194 1582569659.70 151.4847 60.0005 32.0000 1.9898 1.9920 419.1573 419.7059 0.0821 -1.0000 -1.0000 4020256 1582569659.80 151.4847 60.0005 32.0000 1.9912 1.9933 419.0632 419.6115 0.0821 -1.0000 -1.0000 4020319 1582569659.90 151.4847 60.0005 32.0000 1.9908 1.9929 419.0866 419.6342 0.0819 -1.0000 -1.0000 4020381 1582569660.00 151.5265 60.0006 32.0000 1.9910 1.9932 419.2025 419.7497 0.0818 -1.0000 -1.0000 4020460 1582569660.10 151.5403 60.0006 32.0000 1.9909 1.9931 419.0891 419.6353 0.0817 -1.0000 -1.0000 4020538 1582569660.20 151.5403 60.0006 32.0000 1.9920 1.9941 418.9709 419.5163 0.0816 -1.0000 -1.0000 4020600 1582569660.30 151.5403 60.0006 32.0000 1.9912 1.9933 418.9738 419.5183 0.0815 -1.0000 -1.0000 4020663 1582569660.40 151.5403 60.0006 32.0000 1.9912 1.9933 419.0387 419.5821 0.0812 -1.0000 -1.0000 4020741 1582569660.50 151.5403 60.0006 32.0000 1.9906 1.9927 419.0684 419.6128 0.0816 -1.0000 -1.0000 4020804 1582569660.60 151.5403 60.0006 32.0000 1.9914 1.9935 418.9718 419.5170 0.0816 -1.0000 -1.0000 4020960 1582569660.70 151.5244 60.0006 32.0000 1.9914 1.9935 418.9629 419.5061 0.0814 -1.0000 -1.0000 4021038 1582569660.80 151.5244 60.0006 32.0000 1.9911 1.9932 419.0278 419.5721 0.0815 -1.0000 -1.0000 4021100 1582569660.90 151.5244 60.0006 32.0000 1.9906 1.9927 419.1640 419.7085 0.0815 -1.0000 -1.0000 4021163 1582569661.00 151.5244 60.0006 32.0000 1.9910 1.9931 418.9537 419.5001 0.0819 -1.0000 -1.0000 4021225 1582569661.10 151.5244 60.0006 32.0000 1.9916 1.9937 418.9971 419.5461 0.0823 -1.0000 -1.0000 4021288 1582569661.20 151.5244 60.0006 32.0000 1.9905 1.9926 418.9743 419.5250 0.0824 -1.0000 -1.0000 4021350 1582569661.30 151.5320 60.0006 32.0000 1.9910 1.9931 419.0805 419.6298 0.0821 -1.0000 -1.0000 4021428 1582569661.40 151.5320 60.0006 32.0000 1.9900 1.9922 419.1282 419.6760 0.0820 -1.0000 -1.0000 4021491 1582569661.50 151.5320 60.0006 32.0000 1.9917 1.9938 418.9761 419.5217 0.0815 -1.0000 -1.0000 4021569 1582569661.60 151.5320 60.0006 32.0000 1.9910 1.9931 418.9085 419.4531 0.0815 -1.0000 -1.0000 4021631 1582569661.70 151.5320 60.0006 32.0000 1.9911 1.9933 418.9945 419.5383 0.0815 -1.0000 -1.0000 4022225 1582569661.80 151.4660 60.0006 32.0000 1.9904 1.9926 419.0861 419.6319 0.0817 -1.0000 -1.0000 4022303 1582569661.90 151.4660 60.0006 32.0000 1.9908 1.9929 419.2019 419.7472 0.0816 -1.0000 -1.0000 4022366 1582569662.00 151.4660 60.0006 32.0000 1.9910 1.9931 419.0617 419.6062 0.0815 -1.0000 -1.0000 4022428 1582569662.10 151.4660 60.0006 32.0000 1.9909 1.9930 418.9730 419.5178 0.0816 -1.0000 -1.0000 4022491 1582569662.20 151.4660 60.0006 32.0000 1.9906 1.9928 419.0813 419.6271 0.0818 -1.0000 -1.0000 4022553 1582569662.30 151.4660 60.0006 32.0000 1.9905 1.9927 419.1587 419.7066 0.0819 -1.0000 -1.0000 4022616 1582569662.40 151.4844 60.0006 32.0000 1.9914 1.9935 419.0733 419.6200 0.0819 -1.0000 -1.0000 4022694 1582569662.50 151.4844 60.0006 32.0000 1.9913 1.9935 418.9309 419.4786 0.0820 -1.0000 -1.0000 4022756 1582569662.60 151.4844 60.0006 32.0000 1.9915 1.9936 419.0013 419.5494 0.0821 -1.0000 -1.0000 4022819 1582569662.70 151.4844 60.0006 32.0000 1.9912 1.9934 419.0003 419.5491 0.0822 -1.0000 -1.0000 4022991 1582569662.80 151.4844 60.0006 32.0000 1.9903 1.9924 419.0916 419.6416 0.0824 -1.0000 -1.0000 4023053 1582569662.90 151.4844 60.0006 32.0000 1.9904 1.9926 419.0193 419.5683 0.0822 -1.0000 -1.0000 4023116 1582569663.00 151.4486 60.0006 32.0000 1.9916 1.9937 418.9558 419.5041 0.0821 -1.0000 -1.0000 4023194 1582569663.10 151.4486 60.0006 32.0000 1.9919 1.9940 418.9298 419.4769 0.0817 -1.0000 -1.0000 4023256 1582569663.20 151.4486 60.0006 32.0000 1.9912 1.9933 419.0239 419.5702 0.0818 -1.0000 -1.0000 4023491 1582569663.30 151.4486 60.0006 32.0000 1.9911 1.9933 419.0453 419.5908 0.0816 -1.0000 -1.0000 4023553 1582569663.40 151.4486 60.0006 32.0000 1.9919 1.9940 419.0007 419.5449 0.0814 -1.0000 -1.0000 4023616 1582569663.50 151.3948 60.0006 32.0000 1.9909 1.9930 418.9232 419.4681 0.0817 -1.0000 -1.0000 4023694 1582569663.60 151.3904 60.0006 32.0000 1.9908 1.9929 419.2140 419.7592 0.0816 -1.0000 -1.0000 4023756 1582569663.70 151.3904 60.0006 32.0000 1.9910 1.9931 419.0449 419.5918 0.0820 -1.0000 -1.0000 4023944 1582569663.80 151.3904 60.0006 32.0000 1.9907 1.9929 418.9733 419.5217 0.0820 -1.0000 -1.0000 4024038 1582569663.90 151.3904 60.0006 32.0000 1.9916 1.9937 418.9023 419.4491 0.0819 -1.0000 -1.0000 4024100 1582569664.00 151.4078 60.0006 32.0000 1.9915 1.9936 419.1163 419.6636 0.0819 -1.0000 -1.0000 4024163 1582569664.10 151.4986 60.0006 32.0000 1.9915 1.9936 419.2945 419.8421 0.0820 -1.0000 -1.0000 4024225 1582569664.20 151.4986 60.0006 32.0000 1.9911 1.9933 419.1748 419.7238 0.0822 -1.0000 -1.0000 4024960 1582569664.30 151.4986 60.0006 32.0000 1.9918 1.9940 418.9999 419.5481 0.0822 -1.0000 -1.0000 4025022 1582569664.40 151.4986 60.0006 32.0000 1.9919 1.9940 419.0650 419.6153 0.0825 -1.0000 -1.0000 4025100 1582569664.50 151.4986 60.0006 32.0000 1.9915 1.9937 419.2751 419.8275 0.0827 -1.0000 -1.0000 4025163 1582569664.60 151.4986 60.0006 32.0000 1.9916 1.9938 419.1383 419.6911 0.0827 -1.0000 -1.0000 4025225 1582569664.70 151.4986 60.0006 32.0000 1.9915 1.9937 418.9836 419.5352 0.0825 -1.0000 -1.0000 4025303 1582569664.80 151.4868 60.0018 32.0000 1.9913 1.9935 419.1510 419.7023 0.0826 -1.0000 -1.0000 4025366 1582569664.90 151.4868 60.0018 32.0000 1.9906 1.9928 419.2201 419.7721 0.0826 -1.0000 -1.0000 4025428 1582569665.00 151.4868 60.0018 32.0000 1.9909 1.9931 419.1137 419.6663 0.0828 -1.0000 -1.0000 4025491 1582569665.10 151.4868 60.0018 32.0000 1.9912 1.9934 418.9826 419.5354 0.0826 -1.0000 -1.0000 4025553 1582569665.20 151.4868 60.0018 32.0000 1.9915 1.9937 419.0126 419.5629 0.0823 -1.0000 -1.0000 4025616 1582569665.30 151.4868 60.0018 32.0000 1.9911 1.9933 419.1288 419.6772 0.0820 -1.0000 -1.0000 4025694 1582569665.40 151.4885 60.0018 32.0000 1.9903 1.9925 419.3168 419.8653 0.0821 -1.0000 -1.0000 4025756 1582569665.50 151.4938 60.0018 32.0000 1.9909 1.9931 419.2610 419.8125 0.0828 -1.0000 -1.0000 4025835 1582569665.60 151.4938 60.0018 32.0000 1.9909 1.9931 419.0897 419.6459 0.0835 -1.0000 -1.0000 4025897 1582569665.70 151.4938 60.0018 32.0000 1.9907 1.9929 418.9390 419.5002 0.0842 -1.0000 -1.0000 4025960 1582569665.80 151.4938 60.0018 32.0000 1.9909 1.9931 419.0288 419.5924 0.0842 -1.0000 -1.0000 4026038 1582569665.90 151.4953 60.0018 32.0000 1.9910 1.9932 419.1391 419.6970 0.0833 -1.0000 -1.0000 4026100 1582569666.00 151.5232 60.0018 32.0000 1.9911 1.9933 419.2114 419.7626 0.0824 -1.0000 -1.0000 4026163 1582569666.10 151.5232 60.0018 32.0000 1.9911 1.9932 419.0836 419.6325 0.0821 -1.0000 -1.0000 4026225 1582569666.20 151.5232 60.0018 32.0000 1.9915 1.9937 418.9913 419.5395 0.0821 -1.0000 -1.0000 4026288 1582569666.30 151.5232 60.0018 32.0000 1.9905 1.9926 419.0676 419.6154 0.0821 -1.0000 -1.0000 4026460 1582569666.40 151.5232 60.0018 32.0000 1.9903 1.9925 419.1974 419.7483 0.0824 -1.0000 -1.0000 4026538 1582569666.50 151.5265 60.0018 32.0000 1.9906 1.9927 419.1992 419.7503 0.0825 -1.0000 -1.0000 4026600 1582569666.60 151.5307 60.0018 32.0000 1.9905 1.9927 418.9963 419.5501 0.0830 -1.0000 -1.0000 4026663 1582569666.70 151.5307 60.0018 32.0000 1.9912 1.9934 419.0106 419.5663 0.0833 -1.0000 -1.0000 4026741 1582569666.80 151.5307 60.0018 32.0000 1.9904 1.9926 419.2081 419.7652 0.0833 -1.0000 -1.0000 4026960 1582569666.90 151.5307 60.0018 32.0000 1.9914 1.9936 419.1820 419.7379 0.0831 -1.0000 -1.0000 4027022 1582569667.00 151.5307 60.0018 32.0000 1.9918 1.9939 419.0560 419.6105 0.0830 -1.0000 -1.0000 4027100 1582569667.10 151.5055 60.0018 32.0000 1.9917 1.9938 419.0127 419.5673 0.0831 -1.0000 -1.0000 4027163 1582569667.20 151.5055 60.0018 32.0000 1.9906 1.9928 419.0927 419.6462 0.0827 -1.0000 -1.0000 4027225 1582569667.30 151.5055 60.0018 32.0000 1.9907 1.9929 419.1309 419.6818 0.0824 -1.0000 -1.0000 4027522 1582569667.40 151.5055 60.0018 32.0000 1.9904 1.9926 419.1909 419.7416 0.0824 -1.0000 -1.0000 4027569 1582569667.50 151.5055 60.0018 32.0000 1.9916 1.9937 419.0821 419.6326 0.0824 -1.0000 -1.0000 4027647 1582569667.60 151.5055 60.0018 32.0000 1.9911 1.9933 418.9535 419.5035 0.0823 -1.0000 -1.0000 4027710 1582569667.70 151.4714 60.0018 32.0000 1.9914 1.9936 419.1236 419.6726 0.0821 -1.0000 -1.0000 4027772 1582569667.80 151.4714 60.0018 32.0000 1.9910 1.9931 419.1771 419.7245 0.0819 -1.0000 -1.0000 4027975 1582569667.90 151.4714 60.0018 32.0000 1.9913 1.9935 419.1241 419.6710 0.0819 -1.0000 -1.0000 4028038 1582569668.00 151.4714 60.0018 32.0000 1.9916 1.9937 419.0053 419.5523 0.0819 -1.0000 -1.0000 4028100 1582569668.10 151.4714 60.0018 32.0000 1.9905 1.9927 419.1454 419.6913 0.0816 -1.0000 -1.0000 4028178 1582569668.20 151.4714 60.0018 32.0000 1.9907 1.9928 419.1284 419.6743 0.0818 -1.0000 -1.0000 4028225 1582569668.30 151.4714 60.0018 32.0000 1.9916 1.9938 419.0873 419.6354 0.0821 -1.0000 -1.0000 4029006 1582569668.40 151.4714 60.0018 32.0000 1.9915 1.9937 418.9992 419.5470 0.0820 -1.0000 -1.0000 4029085 1582569668.50 151.4682 60.0018 32.0000 1.9916 1.9937 418.9864 419.5341 0.0820 -1.0000 -1.0000 4029147 1582569668.60 151.4653 60.0018 32.0000 1.9911 1.9933 419.1782 419.7256 0.0819 -1.0000 -1.0000 4029210 1582569668.70 151.4653 60.0018 32.0000 1.9907 1.9929 419.1101 419.6571 0.0818 -1.0000 -1.0000 4029272 1582569668.80 151.4614 60.0018 32.0000 1.9923 1.9944 419.0199 419.5652 0.0817 -1.0000 -1.0000 4029335 1582569668.90 151.4614 60.0018 32.0000 1.9919 1.9941 418.9373 419.4848 0.0821 -1.0000 -1.0000 4029397 1582569669.00 151.4614 60.0018 32.0000 1.9916 1.9938 419.0121 419.5621 0.0824 -1.0000 -1.0000 4029475 1582569669.10 151.4614 60.0018 32.0000 1.9919 1.9940 419.1170 419.6688 0.0825 -1.0000 -1.0000 4029538 1582569669.20 151.4614 60.0018 32.0000 1.9915 1.9936 418.9370 419.4867 0.0823 -1.0000 -1.0000 4029600 1582569669.30 151.4614 60.0018 32.0000 1.9915 1.9936 418.9317 419.4815 0.0823 -1.0000 -1.0000 4029678 1582569669.40 151.4905 60.0018 32.0000 1.9912 1.9933 419.1321 419.6822 0.0823 -1.0000 -1.0000 4029741 1582569669.50 151.5061 60.0018 32.0000 1.9913 1.9934 419.2028 419.7520 0.0822 -1.0000 -1.0000 4029819 1582569669.60 151.5061 60.0018 32.0000 1.9909 1.9930 419.1625 419.7127 0.0825 -1.0000 -1.0000 4029881 1582569669.70 151.5061 60.0018 32.0000 1.9909 1.9931 418.9920 419.5465 0.0831 -1.0000 -1.0000 4029944 1582569669.80 151.5061 60.0018 32.0000 1.9917 1.9938 419.0256 419.5813 0.0832 -1.0000 -1.0000 4030006 1582569669.90 151.5061 60.0018 32.0000 1.9913 1.9935 419.1455 419.7008 0.0831 -1.0000 -1.0000 4030069 1582569670.00 151.4588 60.0016 32.0000 1.9914 1.9936 419.2660 419.8203 0.0829 -1.0000 -1.0000 4030131 1582569670.10 151.4588 60.0016 32.0000 1.9910 1.9931 419.1495 419.7031 0.0830 -1.0000 -1.0000 4030210 1582569670.20 151.4588 60.0016 32.0000 1.9913 1.9935 419.0583 419.6132 0.0831 -1.0000 -1.0000 4030272 1582569670.30 151.4588 60.0016 32.0000 1.9907 1.9929 419.0909 419.6442 0.0828 -1.0000 -1.0000 4030335 1582569670.40 151.4588 60.0016 32.0000 1.9899 1.9921 419.1101 419.6619 0.0825 -1.0000 -1.0000 4030475 1582569670.50 151.4588 60.0016 32.0000 1.9904 1.9926 419.0600 419.6117 0.0826 -1.0000 -1.0000 4030538 1582569670.60 151.4816 60.0016 32.0000 1.9914 1.9935 419.0018 419.5552 0.0829 -1.0000 -1.0000 4030600 1582569670.70 151.5270 60.0016 32.0000 1.9912 1.9934 418.8993 419.4562 0.0833 -1.0000 -1.0000 4030678 1582569670.80 151.5270 60.0016 32.0000 1.9910 1.9932 419.0577 419.6122 0.0829 -1.0000 -1.0000 4030741 1582569670.90 151.5270 60.0016 32.0000 1.9904 1.9926 419.1537 419.7086 0.0831 -1.0000 -1.0000 4030991 1582569671.00 151.5270 60.0016 32.0000 1.9911 1.9933 419.0562 419.6118 0.0833 -1.0000 -1.0000 4031069 1582569671.10 151.5270 60.0016 32.0000 1.9915 1.9937 418.9766 419.5344 0.0836 -1.0000 -1.0000 4031131 1582569671.20 151.5619 60.0016 32.0000 1.9920 1.9942 419.0622 419.6220 0.0839 -1.0000 -1.0000 4031194 1582569671.30 151.5619 60.0016 32.0000 1.9912 1.9934 419.0292 419.5902 0.0840 -1.0000 -1.0000 4031272 1582569671.40 151.5619 60.0016 32.0000 1.9914 1.9936 419.0224 419.5839 0.0840 -1.0000 -1.0000 4031960 1582569671.50 151.5619 60.0016 32.0000 1.9909 1.9931 418.9719 419.5306 0.0835 -1.0000 -1.0000 4032038 1582569671.60 151.5619 60.0016 32.0000 1.9918 1.9940 418.8802 419.4365 0.0833 -1.0000 -1.0000 4032100 1582569671.70 151.5492 60.0016 32.0000 1.9911 1.9933 419.1391 419.6930 0.0830 -1.0000 -1.0000 4032163 1582569671.80 151.5492 60.0016 32.0000 1.9913 1.9935 419.2289 419.7850 0.0832 -1.0000 -1.0000 4032225 1582569671.90 151.5492 60.0016 32.0000 1.9908 1.9929 419.1972 419.7526 0.0830 -1.0000 -1.0000 4032288 1582569672.00 151.5492 60.0016 32.0000 1.9914 1.9936 419.0890 419.6422 0.0828 -1.0000 -1.0000 4032366 1582569672.10 151.5492 60.0016 32.0000 1.9918 1.9940 418.9672 419.5188 0.0825 -1.0000 -1.0000 4032444 1582569672.20 151.5457 60.0016 32.0000 1.9916 1.9938 419.1004 419.6500 0.0821 -1.0000 -1.0000 4032506 1582569672.30 151.5380 60.0016 32.0000 1.9909 1.9931 419.2384 419.7877 0.0822 -1.0000 -1.0000 4032569 1582569672.40 151.5380 60.0016 32.0000 1.9907 1.9928 419.2271 419.7776 0.0824 -1.0000 -1.0000 4032756 1582569672.50 151.5380 60.0016 32.0000 1.9917 1.9939 419.0673 419.6195 0.0827 -1.0000 -1.0000 4032819 1582569672.60 151.5380 60.0016 32.0000 1.9908 1.9930 419.0932 419.6482 0.0832 -1.0000 -1.0000 4032882 1582569672.70 151.5380 60.0016 32.0000 1.9908 1.9930 419.1142 419.6718 0.0834 -1.0000 -1.0000 4032960 1582569672.80 151.4440 60.0016 32.0000 1.9908 1.9930 419.2153 419.7705 0.0830 -1.0000 -1.0000 4033022 1582569672.90 151.4440 60.0016 32.0000 1.9914 1.9935 419.0544 419.6080 0.0828 -1.0000 -1.0000 4033085 1582569673.00 151.4440 60.0016 32.0000 1.9918 1.9939 419.0443 419.5984 0.0831 -1.0000 -1.0000 4033147 1582569673.10 151.4440 60.0016 32.0000 1.9916 1.9937 419.0790 419.6361 0.0835 -1.0000 -1.0000 4033210 1582569673.20 151.4440 60.0016 32.0000 1.9902 1.9924 419.2360 419.7945 0.0835 -1.0000 -1.0000 4033272 1582569673.30 151.4440 60.0016 32.0000 1.9911 1.9933 419.0596 419.6165 0.0833 -1.0000 -1.0000 4033350 1582569673.40 151.4621 60.0016 32.0000 1.9917 1.9939 418.9959 419.5509 0.0830 -1.0000 -1.0000 4033413 1582569673.50 151.4830 60.0016 32.0000 1.9916 1.9938 419.0142 419.5664 0.0826 -1.0000 -1.0000 4034288 1582569673.60 151.4830 60.0016 32.0000 1.9908 1.9930 419.2295 419.7803 0.0824 -1.0000 -1.0000 4034350 1582569673.70 151.4830 60.0016 32.0000 1.9913 1.9934 419.0138 419.5636 0.0823 -1.0000 -1.0000 4034413 1582569673.80 151.4830 60.0016 32.0000 1.9916 1.9937 418.9585 419.5066 0.0820 -1.0000 -1.0000 4034491 1582569673.90 151.4830 60.0016 32.0000 1.9915 1.9936 419.0759 419.6228 0.0819 -1.0000 -1.0000 4034553 1582569674.00 151.4796 60.0016 32.0000 1.9910 1.9932 419.1660 419.7135 0.0820 -1.0000 -1.0000 4034725 1582569674.10 151.4796 60.0016 32.0000 1.9911 1.9933 419.0697 419.6158 0.0817 -1.0000 -1.0000 4034788 1582569674.20 151.4796 60.0016 32.0000 1.9916 1.9937 419.0402 419.5865 0.0817 -1.0000 -1.0000 4034850 1582569674.30 151.4796 60.0016 32.0000 1.9921 1.9942 419.0366 419.5810 0.0814 -1.0000 -1.0000 4034913 1582569674.40 151.4796 60.0016 32.0000 1.9918 1.9939 419.0342 419.5791 0.0817 -1.0000 -1.0000 4034991 1582569674.50 151.4365 60.0016 32.0000 1.9911 1.9932 419.2293 419.7780 0.0823 -1.0000 -1.0000 4035053 1582569674.60 151.4365 60.0016 32.0000 1.9908 1.9930 419.1713 419.7238 0.0828 -1.0000 -1.0000 4035116 1582569674.70 151.4365 60.0016 32.0000 1.9920 1.9942 419.1398 419.6923 0.0825 -1.0000 -1.0000 4035194 1582569674.80 151.4365 60.0016 32.0000 1.9915 1.9936 419.0325 419.5807 0.0820 -1.0000 -1.0000 4035241 1582569674.90 151.4365 60.0016 32.0000 1.9910 1.9932 419.2083 419.7560 0.0819 -1.0000 -1.0000 4035319 1582569675.00 151.4258 60.0014 32.0000 1.9907 1.9928 419.2096 419.7583 0.0822 -1.0000 -1.0000 4035381 1582569675.10 151.3937 60.0010 32.0000 1.9918 1.9940 419.0625 419.6131 0.0825 -1.0000 -1.0000 4035444 1582569675.20 151.4234 60.0010 32.0000 1.9920 1.9942 418.9709 419.5220 0.0826 -1.0000 -1.0000 4035506 1582569675.30 151.3975 60.0010 32.0000 1.9905 1.9926 419.0989 419.6526 0.0830 -1.0000 -1.0000 4035585 1582569675.40 151.3975 60.0010 32.0000 1.9907 1.9928 419.1292 419.6843 0.0830 -1.0000 -1.0000 4035647 1582569675.50 151.3975 60.0010 32.0000 1.9915 1.9936 419.1546 419.7053 0.0823 -1.0000 -1.0000 4035725 1582569675.60 151.3975 60.0010 32.0000 1.9923 1.9945 419.0445 419.5929 0.0820 -1.0000 -1.0000 4035788 1582569675.70 151.3975 60.0010 32.0000 1.9909 1.9931 418.9957 419.5432 0.0820 -1.0000 -1.0000 4035850 1582569675.80 151.3975 60.0010 32.0000 1.9907 1.9928 419.0912 419.6376 0.0818 -1.0000 -1.0000 4035991 1582569675.90 151.3975 60.0010 32.0000 1.9898 1.9920 419.1312 419.6771 0.0817 -1.0000 -1.0000 4036053 1582569676.00 151.3975 60.0010 32.0000 1.9908 1.9929 419.1038 419.6506 0.0820 -1.0000 -1.0000 4036116 1582569676.10 151.4281 60.0010 32.0000 1.9907 1.9928 418.9913 419.5382 0.0818 -1.0000 -1.0000 4036225 1582569676.20 151.4893 60.0010 32.0000 1.9915 1.9937 419.0267 419.5720 0.0816 -1.0000 -1.0000 4036288 1582569676.30 151.4893 60.0010 32.0000 1.9908 1.9930 419.2130 419.7587 0.0817 -1.0000 -1.0000 4036350 1582569676.40 151.4893 60.0010 32.0000 1.9915 1.9936 419.1472 419.6936 0.0818 -1.0000 -1.0000 4036428 1582569676.50 151.4893 60.0010 32.0000 1.9920 1.9941 418.9675 419.5117 0.0815 -1.0000 -1.0000 4036491 1582569676.60 151.4893 60.0010 32.0000 1.9920 1.9941 418.9939 419.5376 0.0814 -1.0000 -1.0000 4036710 1582569676.70 151.4893 60.0010 32.0000 1.9908 1.9930 419.1347 419.6790 0.0815 -1.0000 -1.0000 4036788 1582569676.80 151.5025 60.0010 32.0000 1.9912 1.9933 419.1632 419.7095 0.0818 -1.0000 -1.0000 4036850 1582569676.90 151.5025 60.0010 32.0000 1.9911 1.9932 419.0626 419.6093 0.0819 -1.0000 -1.0000 4036928 1582569677.00 151.5025 60.0010 32.0000 1.9919 1.9940 418.9683 419.5157 0.0819 -1.0000 -1.0000 4037006 1582569677.10 151.5025 60.0010 32.0000 1.9911 1.9932 418.9696 419.5155 0.0817 -1.0000 -1.0000 4037225 1582569677.20 151.5025 60.0010 32.0000 1.9910 1.9931 419.1406 419.6880 0.0819 -1.0000 -1.0000 4037303 1582569677.30 151.5025 60.0010 32.0000 1.9918 1.9939 418.9446 419.4911 0.0820 -1.0000 -1.0000 4037366 1582569677.40 151.5025 60.0010 32.0000 1.9909 1.9931 419.0070 419.5546 0.0819 -1.0000 -1.0000 4037428 1582569677.50 151.5242 60.0010 32.0000 1.9915 1.9937 419.1490 419.6986 0.0822 -1.0000 -1.0000 4037506 1582569677.60 151.5242 60.0010 32.0000 1.9908 1.9930 419.2191 419.7663 0.0820 -1.0000 -1.0000 4037725 1582569677.70 151.5242 60.0010 32.0000 1.9906 1.9928 419.1517 419.7009 0.0823 -1.0000 -1.0000 4037788 1582569677.80 151.5242 60.0010 32.0000 1.9913 1.9935 419.1251 419.6785 0.0829 -1.0000 -1.0000 4037866 1582569677.90 151.5697 60.0010 32.0000 1.9919 1.9941 419.0188 419.5735 0.0831 -1.0000 -1.0000 4037928 1582569678.00 151.5697 60.0010 32.0000 1.9910 1.9932 418.9905 419.5452 0.0830 -1.0000 -1.0000 4037991 1582569678.10 151.5697 60.0010 32.0000 1.9913 1.9934 419.1248 419.6763 0.0824 -1.0000 -1.0000 4038741 1582569678.20 151.5697 60.0010 32.0000 1.9902 1.9924 419.1910 419.7389 0.0820 -1.0000 -1.0000 4038803 1582569678.30 151.5697 60.0010 32.0000 1.9915 1.9936 419.0759 419.6231 0.0819 -1.0000 -1.0000 4038866 1582569678.40 151.5697 60.0010 32.0000 1.9915 1.9936 419.0174 419.5649 0.0820 -1.0000 -1.0000 4038944 1582569678.50 151.5211 60.0010 32.0000 1.9914 1.9936 419.1461 419.6942 0.0820 -1.0000 -1.0000 4039006 1582569678.60 151.5211 60.0010 32.0000 1.9910 1.9931 419.1843 419.7306 0.0817 -1.0000 -1.0000 4039069 1582569678.70 151.5211 60.0010 32.0000 1.9914 1.9935 419.0238 419.5696 0.0817 -1.0000 -1.0000 4039131 1582569678.80 151.5211 60.0010 32.0000 1.9916 1.9937 418.9918 419.5370 0.0816 -1.0000 -1.0000 4039194 1582569678.90 151.5211 60.0010 32.0000 1.9914 1.9936 419.1160 419.6616 0.0818 -1.0000 -1.0000 4039256 1582569679.00 151.5030 60.0010 32.0000 1.9909 1.9930 419.2195 419.7670 0.0819 -1.0000 -1.0000 4039335 1582569679.10 151.4836 60.0010 32.0000 1.9910 1.9931 419.0770 419.6239 0.0819 -1.0000 -1.0000 4039475 1582569679.20 151.4836 60.0010 32.0000 1.9918 1.9939 418.9505 419.4964 0.0817 -1.0000 -1.0000 4039538 1582569679.30 151.4836 60.0010 32.0000 1.9910 1.9931 419.0464 419.5932 0.0820 -1.0000 -1.0000 4039616 1582569679.40 151.4836 60.0010 32.0000 1.9909 1.9930 419.1679 419.7189 0.0826 -1.0000 -1.0000 4039678 1582569679.50 151.4836 60.0010 32.0000 1.9909 1.9930 419.0704 419.6255 0.0832 -1.0000 -1.0000 4039756 1582569679.60 151.4576 60.0006 32.0000 1.9912 1.9933 418.9666 419.5196 0.0826 -1.0000 -1.0000 4039819 1582569679.70 151.4576 60.0006 32.0000 1.9914 1.9935 418.9546 419.5034 0.0821 -1.0000 -1.0000 4039881 1582569679.80 151.4576 60.0006 32.0000 1.9907 1.9929 419.1312 419.6778 0.0817 -1.0000 -1.0000 4039960 1582569679.90 151.4576 60.0006 32.0000 1.9905 1.9926 419.1997 419.7464 0.0818 -1.0000 -1.0000 4040022 1582569680.00 151.4576 60.0006 32.0000 1.9919 1.9941 419.0962 419.6430 0.0818 -1.0000 -1.0000 4040085 1582569680.10 151.4313 60.0006 32.0000 1.9918 1.9939 419.0125 419.5601 0.0821 -1.0000 -1.0000 4040475 1582569680.20 151.4050 60.0006 32.0000 1.9916 1.9938 418.9721 419.5208 0.0821 -1.0000 -1.0000 4040538 1582569680.30 151.4050 60.0006 32.0000 1.9905 1.9926 419.1491 419.6977 0.0821 -1.0000 -1.0000 4040600 1582569680.40 151.4050 60.0006 32.0000 1.9909 1.9930 419.2153 419.7640 0.0821 -1.0000 -1.0000 4040678 1582569680.50 151.4050 60.0006 32.0000 1.9916 1.9938 419.0343 419.5812 0.0819 -1.0000 -1.0000 4040741 1582569680.60 151.4050 60.0006 32.0000 1.9920 1.9941 419.0087 419.5564 0.0821 -1.0000 -1.0000 4040803 1582569680.70 151.4862 60.0006 32.0000 1.9915 1.9937 419.1715 419.7217 0.0824 -1.0000 -1.0000 4041241 1582569680.80 151.4862 60.0006 32.0000 1.9909 1.9931 419.1675 419.7203 0.0828 -1.0000 -1.0000 4041319 1582569680.90 151.4862 60.0006 32.0000 1.9916 1.9938 418.9984 419.5542 0.0832 -1.0000 -1.0000 4041366 1582569681.00 151.4862 60.0006 32.0000 1.9913 1.9935 419.0604 419.6155 0.0830 -1.0000 -1.0000 4041444 1582569681.10 151.4862 60.0006 32.0000 1.9912 1.9934 419.1360 419.6889 0.0827 -1.0000 -1.0000 4041506 1582569681.20 151.4862 60.0006 32.0000 1.9910 1.9931 419.0930 419.6421 0.0822 -1.0000 -1.0000 4041741 1582569681.30 151.4829 60.0006 32.0000 1.9914 1.9936 419.1427 419.6925 0.0822 -1.0000 -1.0000 4041803 1582569681.40 151.4829 60.0006 32.0000 1.9920 1.9941 419.0630 419.6122 0.0822 -1.0000 -1.0000 4041866 1582569681.50 151.4829 60.0006 32.0000 1.9908 1.9930 419.0239 419.5744 0.0825 -1.0000 -1.0000 4041944 1582569681.60 151.4829 60.0006 32.0000 1.9904 1.9925 419.1212 419.6721 0.0824 -1.0000 -1.0000 4042006 1582569681.70 151.4829 60.0006 32.0000 1.9905 1.9927 419.1383 419.6876 0.0822 -1.0000 -1.0000 4042272 1582569681.80 151.4829 60.0006 32.0000 1.9916 1.9938 418.9058 419.4538 0.0820 -1.0000 -1.0000 4042335 1582569681.90 151.4829 60.0006 32.0000 1.9912 1.9934 419.1161 419.6637 0.0820 -1.0000 -1.0000 4042397 1582569682.00 151.5216 60.0006 32.0000 1.9911 1.9932 419.1982 419.7459 0.0820 -1.0000 -1.0000 4042460 1582569682.10 151.5230 60.0006 32.0000 1.9912 1.9934 419.1628 419.7106 0.0820 -1.0000 -1.0000 4042538 1582569682.20 151.5230 60.0006 32.0000 1.9921 1.9942 418.9565 419.5034 0.0819 -1.0000 -1.0000 4042600 1582569682.30 151.5230 60.0006 32.0000 1.9918 1.9939 418.9359 419.4836 0.0821 -1.0000 -1.0000 4042663 1582569682.40 151.6134 60.0006 32.0000 1.9915 1.9936 419.0196 419.5687 0.0822 -1.0000 -1.0000 4042772 1582569682.50 151.6134 60.0006 32.0000 1.9907 1.9928 419.0944 419.6430 0.0821 -1.0000 -1.0000 4042835 1582569682.60 151.6134 60.0006 32.0000 1.9922 1.9944 418.9001 419.4475 0.0820 -1.0000 -1.0000 4042897 1582569682.70 151.6134 60.0006 32.0000 1.9921 1.9943 419.0314 419.5796 0.0822 -1.0000 -1.0000 4042991 1582569682.80 151.6134 60.0006 32.0000 1.9917 1.9939 419.1320 419.6835 0.0826 -1.0000 -1.0000 4043053 1582569682.90 151.6149 60.0006 32.0000 1.9913 1.9934 419.2200 419.7725 0.0827 -1.0000 -1.0000 4043116 1582569683.00 151.6178 60.0006 32.0000 1.9920 1.9942 418.9923 419.5437 0.0827 -1.0000 -1.0000 4043194 1582569683.10 151.6178 60.0006 32.0000 1.9914 1.9936 419.0987 419.6548 0.0835 -1.0000 -1.0000 4043256 1582569683.20 151.6178 60.0006 32.0000 1.9925 1.9947 419.2696 419.8308 0.0840 -1.0000 -1.0000 4043491 1582569683.30 151.6178 60.0006 32.0000 1.9922 1.9944 419.1993 419.7593 0.0836 -1.0000 -1.0000 4043553 1582569683.40 151.6178 60.0006 32.0000 1.9927 1.9949 418.9711 419.5254 0.0828 -1.0000 -1.0000 4043616 1582569683.50 151.6169 60.0006 32.0000 1.9928 1.9949 419.2562 419.8055 0.0821 -1.0000 -1.0000 4043694 1582569683.60 151.6169 60.0006 32.0000 1.9918 1.9940 419.2656 419.8150 0.0823 -1.0000 -1.0000 4043756 1582569683.70 151.6169 60.0006 32.0000 1.9930 1.9952 419.3504 419.9014 0.0824 -1.0000 -1.0000 4044522 1582569683.80 151.6169 60.0006 32.0000 1.9932 1.9953 419.0440 419.5934 0.0822 -1.0000 -1.0000 4044585 1582569683.90 151.6169 60.0006 32.0000 1.9931 1.9953 419.0465 419.5946 0.0820 -1.0000 -1.0000 4044663 1582569684.00 151.5885 60.0006 32.0000 1.9923 1.9945 419.0906 419.6399 0.0822 -1.0000 -1.0000 4044710 1582569684.10 151.5873 60.0006 32.0000 1.9923 1.9945 419.2648 419.8142 0.0822 -1.0000 -1.0000 4044788 1582569684.20 151.5873 60.0006 32.0000 1.9926 1.9947 419.0763 419.6256 0.0823 -1.0000 -1.0000 4044850 1582569684.30 151.5873 60.0006 32.0000 1.9930 1.9951 419.0100 419.5579 0.0819 -1.0000 -1.0000 4044913 1582569684.40 151.5873 60.0006 32.0000 1.9921 1.9942 419.0595 419.6098 0.0824 -1.0000 -1.0000 4044991 1582569684.50 151.5873 60.0006 32.0000 1.9907 1.9929 419.3308 419.8827 0.0826 -1.0000 -1.0000 4045053 1582569684.60 151.5391 60.0006 32.0000 1.9921 1.9943 419.2350 419.7893 0.0830 -1.0000 -1.0000 4045116 1582569684.70 151.5391 60.0006 32.0000 1.9925 1.9947 419.0479 419.6013 0.0827 -1.0000 -1.0000 4045179 1582569684.80 151.5391 60.0006 32.0000 1.9926 1.9947 418.9745 419.5254 0.0825 -1.0000 -1.0000 4045241 1582569684.90 151.5391 60.0006 32.0000 1.9910 1.9932 419.1929 419.7455 0.0828 -1.0000 -1.0000 4045303 1582569685.00 151.5391 60.0006 32.0000 1.9915 1.9937 419.1959 419.7493 0.0828 -1.0000 -1.0000 4045381 1582569685.10 151.4245 60.0009 32.0000 1.9921 1.9943 419.0154 419.5660 0.0825 -1.0000 -1.0000 4045444 1582569685.20 151.4245 60.0009 32.0000 1.9920 1.9941 418.9654 419.5168 0.0825 -1.0000 -1.0000 4045506 1582569685.30 151.4245 60.0009 32.0000 1.9912 1.9934 419.0829 419.6353 0.0828 -1.0000 -1.0000 4045741 1582569685.40 151.4245 60.0009 32.0000 1.9910 1.9932 419.1289 419.6815 0.0826 -1.0000 -1.0000 4045803 1582569685.50 151.4245 60.0009 32.0000 1.9920 1.9942 419.1658 419.7168 0.0825 -1.0000 -1.0000 4045881 1582569685.60 151.4245 60.0009 32.0000 1.9916 1.9938 419.0649 419.6158 0.0825 -1.0000 -1.0000 4045944 1582569685.70 151.4245 60.0009 32.0000 1.9907 1.9929 419.1849 419.7357 0.0824 -1.0000 -1.0000 4046006 1582569685.80 151.4245 60.0009 32.0000 1.9903 1.9925 419.2909 419.8424 0.0826 -1.0000 -1.0000 4046741 1582569685.90 151.4245 60.0009 32.0000 1.9910 1.9932 419.1204 419.6729 0.0827 -1.0000 -1.0000 4046803 1582569686.00 151.4245 60.0009 32.0000 1.9909 1.9930 418.9658 419.5172 0.0825 -1.0000 -1.0000 4046866 1582569686.10 151.4245 60.0009 32.0000 1.9913 1.9935 418.8689 419.4196 0.0824 -1.0000 -1.0000 4046944 1582569686.20 151.4245 60.0009 32.0000 1.9910 1.9932 419.0591 419.6095 0.0825 -1.0000 -1.0000 4047006 1582569686.30 151.4524 60.0009 32.0000 1.9907 1.9928 419.1600 419.7118 0.0826 -1.0000 -1.0000 4047069 1582569686.40 151.4524 60.0009 32.0000 1.9906 1.9927 419.2894 419.8444 0.0830 -1.0000 -1.0000 4047147 1582569686.50 151.4524 60.0009 32.0000 1.9920 1.9941 418.9959 419.5499 0.0828 -1.0000 -1.0000 4047210 1582569686.60 151.4524 60.0009 32.0000 1.9912 1.9934 419.0244 419.5754 0.0824 -1.0000 -1.0000 4047272 1582569686.70 151.4524 60.0009 32.0000 1.9909 1.9931 419.0438 419.5945 0.0825 -1.0000 -1.0000 4047350 1582569686.80 151.4527 60.0009 32.0000 1.9900 1.9921 419.0963 419.6481 0.0826 -1.0000 -1.0000 4047413 1582569686.90 151.4529 60.0009 32.0000 1.9909 1.9931 419.1096 419.6623 0.0827 -1.0000 -1.0000 4047475 1582569687.00 151.4529 60.0009 32.0000 1.9912 1.9933 419.0048 419.5572 0.0827 -1.0000 -1.0000 4047553 1582569687.10 151.4529 60.0009 32.0000 1.9912 1.9933 418.9925 419.5433 0.0825 -1.0000 -1.0000 4047616 1582569687.20 151.4529 60.0009 32.0000 1.9904 1.9926 419.1021 419.6537 0.0826 -1.0000 -1.0000 4047678 1582569687.30 151.4529 60.0009 32.0000 1.9900 1.9921 419.2080 419.7593 0.0824 -1.0000 -1.0000 4047819 1582569687.40 151.5447 60.0009 32.0000 1.9913 1.9934 419.2029 419.7522 0.0822 -1.0000 -1.0000 4047881 1582569687.50 151.5447 60.0009 32.0000 1.9916 1.9937 419.0184 419.5665 0.0820 -1.0000 -1.0000 4047944 1582569687.60 151.5447 60.0009 32.0000 1.9919 1.9941 419.1544 419.7014 0.0818 -1.0000 -1.0000 4048006 1582569687.70 151.5447 60.0009 32.0000 1.9907 1.9928 419.1858 419.7329 0.0819 -1.0000 -1.0000 4048069 1582569687.80 151.5447 60.0009 32.0000 1.9912 1.9933 419.0617 419.6081 0.0818 -1.0000 -1.0000 4048147 1582569687.90 151.5447 60.0009 32.0000 1.9912 1.9934 419.0281 419.5761 0.0821 -1.0000 -1.0000 4048210 1582569688.00 151.5447 60.0009 32.0000 1.9902 1.9924 419.0955 419.6458 0.0825 -1.0000 -1.0000 4048272 1582569688.10 151.5447 60.0009 32.0000 1.9903 1.9925 419.1302 419.6827 0.0828 -1.0000 -1.0000 4048350 1582569688.20 151.5447 60.0009 32.0000 1.9909 1.9930 419.2798 419.8344 0.0831 -1.0000 -1.0000 4048413 1582569688.30 151.5447 60.0009 32.0000 1.9925 1.9947 419.0633 419.6195 0.0832 -1.0000 -1.0000 4048475 1582569688.40 151.5447 60.0009 32.0000 1.9921 1.9942 418.9726 419.5266 0.0829 -1.0000 -1.0000 4048772 1582569688.50 151.5503 60.0009 32.0000 1.9912 1.9933 419.1164 419.6680 0.0825 -1.0000 -1.0000 4048835 1582569688.60 151.5527 60.0009 32.0000 1.9901 1.9923 419.1693 419.7187 0.0822 -1.0000 -1.0000 4048897 1582569688.70 151.5527 60.0009 32.0000 1.9902 1.9923 419.2732 419.8214 0.0819 -1.0000 -1.0000 4049179 1582569688.80 151.5527 60.0009 32.0000 1.9915 1.9936 419.0231 419.5700 0.0818 -1.0000 -1.0000 4049241 1582569688.90 151.5527 60.0009 32.0000 1.9914 1.9936 419.1318 419.6779 0.0818 -1.0000 -1.0000 4049303 1582569689.00 151.5527 60.0009 32.0000 1.9904 1.9926 419.2204 419.7683 0.0819 -1.0000 -1.0000 4049381 1582569689.10 151.5521 60.0009 32.0000 1.9909 1.9931 419.1973 419.7450 0.0820 -1.0000 -1.0000 4049444 1582569689.20 151.5521 60.0009 32.0000 1.9914 1.9935 418.9255 419.4742 0.0821 -1.0000 -1.0000 4049506 1582569689.30 151.5521 60.0009 32.0000 1.9914 1.9936 419.0381 419.5859 0.0820 -1.0000 -1.0000 4049569 1582569689.40 151.5521 60.0009 32.0000 1.9916 1.9937 419.1167 419.6659 0.0823 -1.0000 -1.0000 4050006 1582569689.50 151.5521 60.0009 32.0000 1.9908 1.9930 419.2286 419.7797 0.0826 -1.0000 -1.0000 4050085 1582569689.60 151.4910 60.0010 32.0000 1.9906 1.9927 419.0271 419.5812 0.0831 -1.0000 -1.0000 4050147 1582569689.70 151.4807 60.0010 32.0000 1.9910 1.9932 419.0077 419.5640 0.0833 -1.0000 -1.0000 4050210 1582569689.80 151.4807 60.0010 32.0000 1.9913 1.9934 418.9991 419.5535 0.0829 -1.0000 -1.0000 4050288 1582569689.90 151.4807 60.0010 32.0000 1.9903 1.9924 419.2399 419.7901 0.0822 -1.0000 -1.0000 4050506 1582569690.00 151.4807 60.0010 32.0000 1.9903 1.9925 419.1363 419.6841 0.0820 -1.0000 -1.0000 4050569 1582569690.10 151.4807 60.0010 32.0000 1.9912 1.9933 419.0443 419.5920 0.0820 -1.0000 -1.0000 4050631 1582569690.20 151.4928 60.0010 32.0000 1.9917 1.9938 419.0703 419.6187 0.0821 -1.0000 -1.0000 4050710 1582569690.30 151.4928 60.0010 32.0000 1.9918 1.9939 419.1570 419.7063 0.0822 -1.0000 -1.0000 4050772 1582569690.40 151.4928 60.0010 32.0000 1.9903 1.9925 419.1978 419.7491 0.0827 -1.0000 -1.0000 4050850 1582569690.50 151.4928 60.0010 32.0000 1.9911 1.9932 419.2124 419.7648 0.0826 -1.0000 -1.0000 4050913 1582569690.60 151.4928 60.0010 32.0000 1.9913 1.9934 419.0018 419.5499 0.0821 -1.0000 -1.0000 4050975 1582569690.70 151.4928 60.0010 32.0000 1.9919 1.9940 419.0181 419.5667 0.0822 -1.0000 -1.0000 4051053 1582569690.80 151.4928 60.0010 32.0000 1.9905 1.9927 419.1144 419.6650 0.0825 -1.0000 -1.0000 4051116 1582569690.90 151.4493 60.0010 32.0000 1.9899 1.9920 419.1573 419.7081 0.0823 -1.0000 -1.0000 4051522 1582569691.00 151.4493 60.0010 32.0000 1.9913 1.9934 419.0768 419.6244 0.0819 -1.0000 -1.0000 4051600 1582569691.10 151.4493 60.0010 32.0000 1.9917 1.9938 419.0300 419.5753 0.0816 -1.0000 -1.0000 4051663 1582569691.20 151.4493 60.0010 32.0000 1.9909 1.9930 419.2020 419.7473 0.0816 -1.0000 -1.0000 4051725 1582569691.30 151.4493 60.0010 32.0000 1.9910 1.9931 419.2051 419.7507 0.0816 -1.0000 -1.0000 4051803 1582569691.40 151.4493 60.0010 32.0000 1.9912 1.9933 419.1981 419.7430 0.0815 -1.0000 -1.0000 4051866 1582569691.50 151.4493 60.0010 32.0000 1.9916 1.9937 419.0706 419.6167 0.0819 -1.0000 -1.0000 4051928 1582569691.60 151.4603 60.0010 32.0000 1.9916 1.9937 419.0505 419.5981 0.0819 -1.0000 -1.0000 4052069 1582569691.70 151.4603 60.0010 32.0000 1.9914 1.9936 419.1420 419.6887 0.0818 -1.0000 -1.0000 4052131 1582569691.80 151.4603 60.0010 32.0000 1.9909 1.9930 419.2234 419.7698 0.0818 -1.0000 -1.0000 4052194 1582569691.90 151.4603 60.0010 32.0000 1.9913 1.9934 419.0983 419.6433 0.0815 -1.0000 -1.0000 4052272 1582569692.00 151.4603 60.0010 32.0000 1.9915 1.9937 419.0125 419.5569 0.0815 -1.0000 -1.0000 4052335 1582569692.10 151.4434 60.0010 32.0000 1.9922 1.9943 419.1604 419.7059 0.0817 -1.0000 -1.0000 4052413 1582569692.20 151.4432 60.0010 32.0000 1.9912 1.9934 419.2304 419.7766 0.0817 -1.0000 -1.0000 4052600 1582569692.30 151.4432 60.0010 32.0000 1.9912 1.9934 419.1095 419.6557 0.0818 -1.0000 -1.0000 4052663 1582569692.40 151.4432 60.0010 32.0000 1.9915 1.9936 419.1551 419.7032 0.0820 -1.0000 -1.0000 4052725 1582569692.50 151.4432 60.0010 32.0000 1.9921 1.9942 419.2020 419.7480 0.0815 -1.0000 -1.0000 4052788 1582569692.60 151.4432 60.0010 32.0000 1.9914 1.9935 419.1743 419.7185 0.0815 -1.0000 -1.0000 4052850 1582569692.70 151.4387 60.0010 32.0000 1.9917 1.9938 419.0506 419.5951 0.0815 -1.0000 -1.0000 4052928 1582569692.80 151.4267 60.0010 32.0000 1.9927 1.9948 419.0628 419.6062 0.0813 -1.0000 -1.0000 4052991 1582569692.90 151.4267 60.0010 32.0000 1.9918 1.9939 419.0601 419.6045 0.0816 -1.0000 -1.0000 4053053 1582569693.00 151.4267 60.0010 32.0000 1.9903 1.9924 419.1241 419.6698 0.0817 -1.0000 -1.0000 4053241 1582569693.10 151.4267 60.0010 32.0000 1.9914 1.9936 419.2321 419.7783 0.0818 -1.0000 -1.0000 4053303 1582569693.20 151.4267 60.0010 32.0000 1.9919 1.9941 419.0846 419.6316 0.0819 -1.0000 -1.0000 4053366 1582569693.30 151.4940 60.0010 32.0000 1.9926 1.9948 419.0686 419.6171 0.0822 -1.0000 -1.0000 4053444 1582569693.40 151.4940 60.0010 32.0000 1.9916 1.9938 419.0734 419.6240 0.0826 -1.0000 -1.0000 4053506 1582569693.50 151.4940 60.0010 32.0000 1.9913 1.9935 419.1955 419.7488 0.0827 -1.0000 -1.0000 4053991 1582569693.60 151.4940 60.0010 32.0000 1.9922 1.9943 419.1085 419.6606 0.0826 -1.0000 -1.0000 4054053 1582569693.70 151.4940 60.0010 32.0000 1.9921 1.9943 418.9675 419.5205 0.0828 -1.0000 -1.0000 4054116 1582569693.80 151.5134 60.0010 32.0000 1.9908 1.9929 419.1073 419.6601 0.0827 -1.0000 -1.0000 4054178 1582569693.90 151.5193 60.0010 32.0000 1.9906 1.9928 419.2290 419.7824 0.0829 -1.0000 -1.0000 4054256 1582569694.00 151.5193 60.0010 32.0000 1.9910 1.9932 419.2498 419.8029 0.0828 -1.0000 -1.0000 4054475 1582569694.10 151.5193 60.0010 32.0000 1.9916 1.9938 419.1055 419.6601 0.0829 -1.0000 -1.0000 4054553 1582569694.20 151.5193 60.0010 32.0000 1.9922 1.9943 419.0793 419.6323 0.0827 -1.0000 -1.0000 4054616 1582569694.30 151.5198 60.0010 32.0000 1.9912 1.9934 419.1227 419.6761 0.0829 -1.0000 -1.0000 4054678 1582569694.40 151.5420 60.0010 32.0000 1.9911 1.9932 419.2512 419.8077 0.0831 -1.0000 -1.0000 4054741 1582569694.50 151.5420 60.0010 32.0000 1.9910 1.9931 419.2111 419.7634 0.0825 -1.0000 -1.0000 4054975 1582569694.60 151.5420 60.0010 32.0000 1.9907 1.9929 419.1255 419.6744 0.0820 -1.0000 -1.0000 4055038 1582569694.70 151.5420 60.0010 32.0000 1.9905 1.9926 419.1721 419.7214 0.0823 -1.0000 -1.0000 4055116 1582569694.80 151.5420 60.0010 32.0000 1.9906 1.9928 419.2011 419.7504 0.0822 -1.0000 -1.0000 4055179 1582569694.90 151.5420 60.0010 32.0000 1.9909 1.9931 419.1743 419.7223 0.0819 -1.0000 -1.0000 4055335 1582569695.00 151.5417 60.0010 32.0000 1.9918 1.9939 419.1209 419.6689 0.0821 -1.0000 -1.0000 4055413 1582569695.10 151.5261 60.0000 32.0000 1.9916 1.9937 419.1394 419.6866 0.0819 -1.0000 -1.0000 4055475 1582569695.20 151.5261 60.0000 32.0000 1.9911 1.9933 419.1350 419.6825 0.0819 -1.0000 -1.0000 4055538 1582569695.30 151.5261 60.0000 32.0000 1.9911 1.9933 419.2825 419.8298 0.0819 -1.0000 -1.0000 4055600 1582569695.40 151.5261 60.0000 32.0000 1.9921 1.9943 419.0725 419.6195 0.0819 -1.0000 -1.0000 4055663 1582569695.50 151.5261 60.0000 32.0000 1.9914 1.9936 419.0547 419.6015 0.0819 -1.0000 -1.0000 4055741 1582569695.60 151.5605 60.0000 32.0000 1.9910 1.9932 419.0955 419.6445 0.0823 -1.0000 -1.0000 4055803 1582569695.70 151.5615 60.0000 32.0000 1.9904 1.9926 419.2074 419.7583 0.0824 -1.0000 -1.0000 4055866 1582569695.80 151.5615 60.0000 32.0000 1.9913 1.9934 419.0859 419.6360 0.0822 -1.0000 -1.0000 4055944 1582569695.90 151.5615 60.0000 32.0000 1.9919 1.9941 419.0549 419.6037 0.0822 -1.0000 -1.0000 4056006 1582569696.00 151.5615 60.0000 32.0000 1.9915 1.9936 419.1467 419.6981 0.0826 -1.0000 -1.0000 4056069 1582569696.10 151.5615 60.0000 32.0000 1.9908 1.9930 419.3223 419.8762 0.0830 -1.0000 -1.0000 4056147 1582569696.20 151.5287 60.0000 32.0000 1.9910 1.9932 419.2219 419.7768 0.0830 -1.0000 -1.0000 4056210 1582569696.30 151.5255 60.0000 32.0000 1.9913 1.9934 419.1102 419.6640 0.0829 -1.0000 -1.0000 4056272 1582569696.40 151.5255 60.0000 32.0000 1.9913 1.9935 419.0255 419.5791 0.0828 -1.0000 -1.0000 4056335 1582569696.50 151.5255 60.0000 32.0000 1.9898 1.9920 419.1272 419.6792 0.0825 -1.0000 -1.0000 4056522 1582569696.60 151.5255 60.0000 32.0000 1.9907 1.9929 419.3351 419.8867 0.0826 -1.0000 -1.0000 4056585 1582569696.70 151.5255 60.0000 32.0000 1.9910 1.9932 419.2974 419.8492 0.0825 -1.0000 -1.0000 4056647 1582569696.80 151.4922 60.0000 32.0000 1.9910 1.9931 419.1582 419.7093 0.0825 -1.0000 -1.0000 4056710 1582569696.90 151.4922 60.0000 32.0000 1.9915 1.9937 419.1515 419.7018 0.0823 -1.0000 -1.0000 4056772 1582569697.00 151.4922 60.0000 32.0000 1.9911 1.9932 419.0984 419.6467 0.0820 -1.0000 -1.0000 4057006 1582569697.10 151.4922 60.0000 32.0000 1.9907 1.9928 419.3249 419.8724 0.0819 -1.0000 -1.0000 4057069 1582569697.20 151.4922 60.0000 32.0000 1.9912 1.9934 419.1922 419.7396 0.0819 -1.0000 -1.0000 4057131 1582569697.30 151.4486 60.0000 32.0000 1.9915 1.9937 419.0839 419.6307 0.0819 -1.0000 -1.0000 4057210 1582569697.40 151.4396 60.0000 32.0000 1.9914 1.9936 419.0561 419.6010 0.0816 -1.0000 -1.0000 4057272 1582569697.50 151.4396 60.0000 32.0000 1.9907 1.9929 419.2221 419.7681 0.0818 -1.0000 -1.0000 4057350 1582569697.60 151.4396 60.0000 32.0000 1.9911 1.9932 419.2427 419.7906 0.0820 -1.0000 -1.0000 4057522 1582569697.70 151.4396 60.0000 32.0000 1.9912 1.9934 419.1617 419.7103 0.0822 -1.0000 -1.0000 4057585 1582569697.80 151.4407 60.0000 32.0000 1.9915 1.9936 419.0556 419.6050 0.0822 -1.0000 -1.0000 4057663 1582569697.90 151.4559 60.0000 32.0000 1.9912 1.9934 419.1238 419.6724 0.0821 -1.0000 -1.0000 4057725 1582569698.00 151.4559 60.0000 32.0000 1.9909 1.9931 419.2724 419.8204 0.0819 -1.0000 -1.0000 4057788 1582569698.10 151.4559 60.0000 32.0000 1.9922 1.9944 419.1088 419.6555 0.0819 -1.0000 -1.0000 4058022 1582569698.20 151.4559 60.0000 32.0000 1.9918 1.9940 419.0317 419.5793 0.0819 -1.0000 -1.0000 4058085 1582569698.30 151.4559 60.0000 32.0000 1.9921 1.9942 419.1912 419.7386 0.0819 -1.0000 -1.0000 4058147 1582569698.40 151.5435 60.0000 32.0000 1.9914 1.9935 419.2153 419.7632 0.0819 -1.0000 -1.0000 4058225 1582569698.50 151.5435 60.0000 32.0000 1.9912 1.9934 419.1518 419.6999 0.0820 -1.0000 -1.0000 4058288 1582569698.60 151.5435 60.0000 32.0000 1.9917 1.9938 419.0513 419.6006 0.0823 -1.0000 -1.0000 4058772 1582569698.70 151.5435 60.0000 32.0000 1.9917 1.9938 419.0122 419.5612 0.0821 -1.0000 -1.0000 4058835 1582569698.80 151.5435 60.0000 32.0000 1.9913 1.9934 419.1668 419.7143 0.0819 -1.0000 -1.0000 4058897 1582569698.90 151.5223 60.0000 32.0000 1.9917 1.9939 419.1948 419.7421 0.0820 -1.0000 -1.0000 4058960 1582569699.00 151.5098 60.0000 32.0000 1.9912 1.9933 419.0007 419.5545 0.0833 -1.0000 -1.0000 4059038 1582569699.10 151.5098 60.0000 32.0000 1.9919 1.9941 418.9637 419.5261 0.0844 -1.0000 -1.0000 4059616 1582569699.20 151.5098 60.0000 32.0000 1.9911 1.9933 419.0185 419.5820 0.0841 -1.0000 -1.0000 4059678 1582569699.30 151.5098 60.0000 32.0000 1.9915 1.9937 419.2818 419.8401 0.0833 -1.0000 -1.0000 4059756 1582569699.40 151.5098 60.0000 32.0000 1.9918 1.9939 419.0886 419.6416 0.0827 -1.0000 -1.0000 4059819 1582569699.50 151.5098 60.0000 32.0000 1.9928 1.9949 418.9329 419.4851 0.0826 -1.0000 -1.0000 4059897 1582569699.60 151.5098 60.0000 32.0000 1.9916 1.9938 419.0974 419.6481 0.0824 -1.0000 -1.0000 4059960 1582569699.70 151.5098 60.0000 32.0000 1.9903 1.9925 419.2132 419.7650 0.0826 -1.0000 -1.0000 4100022 1582569699.80 151.5098 60.0000 32.0000 1.9911 1.9933 419.1623 419.7133 0.0826 -1.0000 -1.0000 4100100 1582569699.90 151.5776 60.0000 32.0000 1.9913 1.9935 419.0571 419.6088 0.0825 -1.0000 -1.0000 4100163 1582569700.00 151.5670 60.0001 32.0000 1.9909 1.9930 419.0571 419.6091 0.0827 -1.0000 -1.0000 4100225 1582569700.10 151.5665 60.0001 32.0000 1.9904 1.9926 419.1684 419.7198 0.0825 -1.0000 -1.0000 4100288 1582569700.20 151.5665 60.0001 32.0000 1.9911 1.9933 419.1806 419.7323 0.0826 -1.0000 -1.0000 4100350 1582569700.30 151.5665 60.0001 32.0000 1.9911 1.9932 419.0603 419.6129 0.0828 -1.0000 -1.0000 4100413 1582569700.40 151.5665 60.0001 32.0000 1.9914 1.9936 419.1133 419.6664 0.0827 -1.0000 -1.0000 4100491 1582569700.50 151.5346 60.0001 32.0000 1.9909 1.9930 419.1994 419.7508 0.0825 -1.0000 -1.0000 4100553 1582569700.60 151.4417 60.0001 32.0000 1.9911 1.9933 419.2171 419.7687 0.0825 -1.0000 -1.0000 4100725 1582569700.70 151.4417 60.0001 32.0000 1.9909 1.9930 419.0410 419.5901 0.0821 -1.0000 -1.0000 4100803 1582569700.80 151.4417 60.0001 32.0000 1.9912 1.9933 418.9121 419.4606 0.0822 -1.0000 -1.0000 4100866 1582569700.90 151.4417 60.0001 32.0000 1.9912 1.9933 419.0391 419.5895 0.0825 -1.0000 -1.0000 4100928 1582569701.00 151.4417 60.0001 32.0000 1.9905 1.9927 419.1336 419.6877 0.0831 -1.0000 -1.0000 4101006 1582569701.10 151.4630 60.0001 32.0000 1.9909 1.9930 419.1567 419.7143 0.0836 -1.0000 -1.0000 4101241 1582569701.20 151.4630 60.0001 32.0000 1.9917 1.9939 418.9661 419.5277 0.0840 -1.0000 -1.0000 4101303 1582569701.30 151.4630 60.0001 32.0000 1.9912 1.9934 419.0494 419.6086 0.0836 -1.0000 -1.0000 4101366 1582569701.40 151.4630 60.0001 32.0000 1.9914 1.9935 419.1966 419.7519 0.0830 -1.0000 -1.0000 4101444 1582569701.50 151.4630 60.0001 32.0000 1.9909 1.9931 419.2205 419.7786 0.0835 -1.0000 -1.0000 4101506 1582569701.60 151.4581 60.0001 32.0000 1.9914 1.9935 418.9806 419.5372 0.0832 -1.0000 -1.0000 4101741 1582569701.70 151.4573 60.0001 32.0000 1.9911 1.9932 419.0577 419.6117 0.0829 -1.0000 -1.0000 4101803 1582569701.80 151.4573 60.0001 32.0000 1.9905 1.9927 419.1317 419.6829 0.0825 -1.0000 -1.0000 4101866 1582569701.90 151.4573 60.0001 32.0000 1.9911 1.9933 419.1000 419.6510 0.0826 -1.0000 -1.0000 4101928 1582569702.00 151.4573 60.0001 32.0000 1.9909 1.9930 419.0568 419.6082 0.0826 -1.0000 -1.0000 4101991 1582569702.10 151.4573 60.0001 32.0000 1.9920 1.9941 419.0609 419.6130 0.0827 -1.0000 -1.0000 4102069 1582569702.20 151.4680 60.0001 32.0000 1.9910 1.9932 419.1598 419.7098 0.0824 -1.0000 -1.0000 4102241 1582569702.30 151.4680 60.0001 32.0000 1.9910 1.9932 419.2142 419.7665 0.0827 -1.0000 -1.0000 4102303 1582569702.40 151.4680 60.0001 32.0000 1.9919 1.9941 419.0404 419.5940 0.0829 -1.0000 -1.0000 4102381 1582569702.50 151.4680 60.0001 32.0000 1.9914 1.9935 419.0005 419.5542 0.0829 -1.0000 -1.0000 4102444 1582569702.60 151.4680 60.0001 32.0000 1.9906 1.9928 419.0969 419.6486 0.0825 -1.0000 -1.0000 4102506 1582569702.70 151.4546 60.0001 32.0000 1.9911 1.9932 419.1915 419.7412 0.0823 -1.0000 -1.0000 4103006 1582569702.80 151.4546 60.0001 32.0000 1.9917 1.9938 419.0439 419.5945 0.0825 -1.0000 -1.0000 4103069 1582569702.90 151.4546 60.0001 32.0000 1.9918 1.9939 419.0489 419.5996 0.0824 -1.0000 -1.0000 4103131 1582569703.00 151.4546 60.0001 32.0000 1.9910 1.9932 419.0980 419.6496 0.0825 -1.0000 -1.0000 4103194 1582569703.10 151.4546 60.0001 32.0000 1.9914 1.9936 419.1097 419.6612 0.0826 -1.0000 -1.0000 4103256 1582569703.20 151.4546 60.0001 32.0000 1.9918 1.9940 419.0252 419.5759 0.0823 -1.0000 -1.0000 4103506 1582569703.30 151.4546 60.0001 32.0000 1.9921 1.9942 419.0190 419.5677 0.0821 -1.0000 -1.0000 4103569 1582569703.40 151.4546 60.0001 32.0000 1.9911 1.9932 419.1607 419.7090 0.0821 -1.0000 -1.0000 4103631 1582569703.50 151.4546 60.0001 32.0000 1.9902 1.9924 419.2641 419.8133 0.0822 -1.0000 -1.0000 4103710 1582569703.60 151.4546 60.0001 32.0000 1.9916 1.9938 419.0329 419.5836 0.0825 -1.0000 -1.0000 4103772 1582569703.70 151.4546 60.0001 32.0000 1.9917 1.9938 419.0483 419.5996 0.0825 -1.0000 -1.0000 4103960 1582569703.80 151.5094 60.0001 32.0000 1.9906 1.9927 419.1536 419.7041 0.0824 -1.0000 -1.0000 4104038 1582569703.90 151.5094 60.0001 32.0000 1.9912 1.9934 419.0992 419.6495 0.0824 -1.0000 -1.0000 4104100 1582569704.00 151.4947 60.0001 32.0000 1.9915 1.9936 418.9698 419.5189 0.0822 -1.0000 -1.0000 4104163 1582569704.10 151.4947 60.0001 32.0000 1.9922 1.9944 419.0789 419.6280 0.0822 -1.0000 -1.0000 4104241 1582569704.20 151.4947 60.0001 32.0000 1.9913 1.9935 419.2270 419.7763 0.0822 -1.0000 -1.0000 4104522 1582569704.30 151.4894 60.0001 32.0000 1.9908 1.9929 419.1906 419.7384 0.0819 -1.0000 -1.0000 4104585 1582569704.40 151.4891 60.0001 32.0000 1.9911 1.9933 419.0433 419.5914 0.0820 -1.0000 -1.0000 4104663 1582569704.50 151.4891 60.0001 32.0000 1.9916 1.9937 418.8954 419.4424 0.0819 -1.0000 -1.0000 4104710 1582569704.60 151.4891 60.0001 32.0000 1.9914 1.9935 419.0507 419.5987 0.0821 -1.0000 -1.0000 4104803 1582569704.70 151.4891 60.0001 32.0000 1.9922 1.9943 419.0966 419.6445 0.0820 -1.0000 -1.0000 4104975 1582569704.80 151.4903 60.0001 32.0000 1.9919 1.9940 419.0515 419.6011 0.0822 -1.0000 -1.0000 4105038 1582569704.90 151.5238 60.0003 32.0000 1.9916 1.9938 419.0894 419.6377 0.0821 -1.0000 -1.0000 4105100 1582569705.00 151.5238 60.0003 32.0000 1.9909 1.9931 419.2042 419.7547 0.0825 -1.0000 -1.0000 4105179 1582569705.10 151.5238 60.0003 32.0000 1.9913 1.9934 419.1502 419.7032 0.0828 -1.0000 -1.0000 4105241 1582569705.20 151.5238 60.0003 32.0000 1.9920 1.9942 419.0512 419.6032 0.0826 -1.0000 -1.0000 4105303 1582569705.30 151.5238 60.0003 32.0000 1.9913 1.9934 419.0990 419.6512 0.0826 -1.0000 -1.0000 4105522 1582569705.40 151.4900 60.0003 32.0000 1.9911 1.9933 419.1637 419.7137 0.0822 -1.0000 -1.0000 4105585 1582569705.50 151.4900 60.0003 32.0000 1.9913 1.9934 419.0702 419.6180 0.0819 -1.0000 -1.0000 4105663 1582569705.60 151.4900 60.0003 32.0000 1.9921 1.9942 419.0606 419.6068 0.0817 -1.0000 -1.0000 4105725 1582569705.70 151.4900 60.0003 32.0000 1.9914 1.9935 419.1286 419.6735 0.0816 -1.0000 -1.0000 4105788 1582569705.80 151.4900 60.0003 32.0000 1.9908 1.9930 419.1983 419.7436 0.0816 -1.0000 -1.0000 4105850 1582569705.90 151.4889 60.0003 32.0000 1.9913 1.9935 419.2140 419.7605 0.0818 -1.0000 -1.0000 4105913 1582569706.00 151.4508 60.0003 32.0000 1.9922 1.9943 419.1005 419.6476 0.0819 -1.0000 -1.0000 4105975 1582569706.10 151.4508 60.0003 32.0000 1.9920 1.9941 419.0380 419.5854 0.0820 -1.0000 -1.0000 4106053 1582569706.20 151.4508 60.0003 32.0000 1.9921 1.9942 419.0747 419.6221 0.0819 -1.0000 -1.0000 4106116 1582569706.30 151.4508 60.0003 32.0000 1.9914 1.9936 419.2706 419.8175 0.0818 -1.0000 -1.0000 4106741 1582569706.40 151.4508 60.0003 32.0000 1.9923 1.9944 419.0998 419.6456 0.0816 -1.0000 -1.0000 4106803 1582569706.50 151.4508 60.0003 32.0000 1.9923 1.9944 418.9386 419.4843 0.0817 -1.0000 -1.0000 4106866 1582569706.60 151.4508 60.0003 32.0000 1.9917 1.9938 419.1273 419.6737 0.0817 -1.0000 -1.0000 4106928 1582569706.70 151.4508 60.0003 32.0000 1.9911 1.9932 419.2797 419.8261 0.0817 -1.0000 -1.0000 4107006 1582569706.80 151.4508 60.0003 32.0000 1.9913 1.9934 419.2072 419.7525 0.0816 -1.0000 -1.0000 4107069 1582569706.90 151.4508 60.0003 32.0000 1.9913 1.9934 419.0217 419.5650 0.0814 -1.0000 -1.0000 4107131 1582569707.00 151.4567 60.0003 32.0000 1.9914 1.9935 419.0646 419.6083 0.0814 -1.0000 -1.0000 4107210 1582569707.10 151.4636 60.0003 32.0000 1.9910 1.9931 419.2147 419.7585 0.0814 -1.0000 -1.0000 4107272 1582569707.20 151.4636 60.0003 32.0000 1.9912 1.9933 419.1931 419.7388 0.0817 -1.0000 -1.0000 4107335 1582569707.30 151.4636 60.0003 32.0000 1.9917 1.9938 419.1868 419.7330 0.0818 -1.0000 -1.0000 4107413 1582569707.40 151.4913 60.0003 32.0000 1.9915 1.9937 419.1690 419.7160 0.0818 -1.0000 -1.0000 4107460 1582569707.50 151.4913 60.0003 32.0000 1.9910 1.9931 419.2878 419.8349 0.0819 -1.0000 -1.0000 4107538 1582569707.60 151.5476 60.0003 32.0000 1.9908 1.9929 419.2518 419.7974 0.0816 -1.0000 -1.0000 4107600 1582569707.70 151.5476 60.0003 32.0000 1.9921 1.9942 419.1460 419.6917 0.0815 -1.0000 -1.0000 4107663 1582569707.80 151.5476 60.0003 32.0000 1.9917 1.9939 419.1862 419.7310 0.0814 -1.0000 -1.0000 4107756 1582569707.90 151.5476 60.0003 32.0000 1.9912 1.9933 419.2200 419.7642 0.0814 -1.0000 -1.0000 4107819 1582569708.00 151.5476 60.0003 32.0000 1.9913 1.9934 419.1977 419.7407 0.0813 -1.0000 -1.0000 4107881 1582569708.10 151.5385 60.0003 32.0000 1.9909 1.9931 419.0656 419.6084 0.0812 -1.0000 -1.0000 4107960 1582569708.20 151.5365 60.0003 32.0000 1.9912 1.9933 419.0814 419.6246 0.0813 -1.0000 -1.0000 4108022 1582569708.30 151.5365 60.0003 32.0000 1.9906 1.9928 419.2285 419.7738 0.0816 -1.0000 -1.0000 4108288 1582569708.40 151.5365 60.0003 32.0000 1.9897 1.9918 419.2335 419.7777 0.0816 -1.0000 -1.0000 4108366 1582569708.50 151.5365 60.0003 32.0000 1.9913 1.9935 419.1829 419.7294 0.0817 -1.0000 -1.0000 4108428 1582569708.60 151.5357 60.0003 32.0000 1.9916 1.9938 419.1542 419.7006 0.0818 -1.0000 -1.0000 4108491 1582569708.70 151.5257 60.0003 32.0000 1.9907 1.9928 419.2373 419.7850 0.0820 -1.0000 -1.0000 4108585 1582569708.80 151.5257 60.0003 32.0000 1.9902 1.9924 419.2527 419.8021 0.0822 -1.0000 -1.0000 4108756 1582569708.90 151.5257 60.0003 32.0000 1.9911 1.9933 419.1828 419.7326 0.0823 -1.0000 -1.0000 4108819 1582569709.00 151.5257 60.0003 32.0000 1.9915 1.9936 418.9525 419.4993 0.0818 -1.0000 -1.0000 4108897 1582569709.10 151.5257 60.0003 32.0000 1.9914 1.9935 418.9843 419.5312 0.0818 -1.0000 -1.0000 4108960 1582569709.20 151.5162 60.0003 32.0000 1.9903 1.9925 419.1608 419.7072 0.0818 -1.0000 -1.0000 4109022 1582569709.30 151.5162 60.0003 32.0000 1.9907 1.9929 419.2509 419.7975 0.0818 -1.0000 -1.0000 4109179 1582569709.40 151.5162 60.0003 32.0000 1.9915 1.9936 419.0936 419.6392 0.0817 -1.0000 -1.0000 4109256 1582569709.50 151.5162 60.0003 32.0000 1.9916 1.9937 419.0193 419.5641 0.0815 -1.0000 -1.0000 4109335 1582569709.60 151.5162 60.0003 32.0000 1.9914 1.9936 419.0224 419.5659 0.0813 -1.0000 -1.0000 4109397 1582569709.70 151.5034 60.0005 32.0000 1.9911 1.9932 419.1429 419.6860 0.0813 -1.0000 -1.0000 4109460 1582569709.80 151.4842 60.0008 32.0000 1.9910 1.9931 419.1028 419.6474 0.0816 -1.0000 -1.0000 4109522 1582569709.90 151.4842 60.0008 32.0000 1.9914 1.9935 419.0187 419.5645 0.0817 -1.0000 -1.0000 4110506 1582569710.00 151.4842 60.0008 32.0000 1.9911 1.9933 419.0213 419.5671 0.0817 -1.0000 -1.0000 4110569 1582569710.10 151.4842 60.0008 32.0000 1.9907 1.9929 419.1063 419.6523 0.0817 -1.0000 -1.0000 4110647 1582569710.20 151.4842 60.0008 32.0000 1.9910 1.9931 419.1729 419.7193 0.0818 -1.0000 -1.0000 4110710 1582569710.30 151.4842 60.0008 32.0000 1.9921 1.9942 419.1423 419.6873 0.0815 -1.0000 -1.0000 4110772 1582569710.40 151.4842 60.0008 32.0000 1.9922 1.9944 418.9788 419.5236 0.0815 -1.0000 -1.0000 4110835 1582569710.50 151.4842 60.0008 32.0000 1.9916 1.9937 419.0094 419.5528 0.0814 -1.0000 -1.0000 4110897 1582569710.60 151.4842 60.0008 32.0000 1.9909 1.9930 419.1761 419.7214 0.0817 -1.0000 -1.0000 4110960 1582569710.70 151.4842 60.0008 32.0000 1.9913 1.9935 419.1658 419.7125 0.0817 -1.0000 -1.0000 4111038 1582569710.80 151.4650 60.0008 32.0000 1.9914 1.9936 419.0344 419.5783 0.0814 -1.0000 -1.0000 4111100 1582569710.90 151.4618 60.0008 32.0000 1.9917 1.9938 419.0682 419.6131 0.0817 -1.0000 -1.0000 4111163 1582569711.00 151.4618 60.0008 32.0000 1.9908 1.9929 419.1931 419.7401 0.0819 -1.0000 -1.0000 4111241 1582569711.10 151.4618 60.0008 32.0000 1.9908 1.9929 419.1734 419.7198 0.0817 -1.0000 -1.0000 4111303 1582569711.20 151.4618 60.0008 32.0000 1.9907 1.9928 419.1472 419.6925 0.0817 -1.0000 -1.0000 4111366 1582569711.30 151.4618 60.0008 32.0000 1.9921 1.9942 419.0220 419.5684 0.0819 -1.0000 -1.0000 4111428 1582569711.40 151.4926 60.0008 32.0000 1.9919 1.9940 419.0398 419.5876 0.0820 -1.0000 -1.0000 4111491 1582569711.50 151.4926 60.0008 32.0000 1.9910 1.9931 419.1750 419.7224 0.0821 -1.0000 -1.0000 4111569 1582569711.60 151.4926 60.0008 32.0000 1.9909 1.9930 419.2326 419.7822 0.0822 -1.0000 -1.0000 4111631 1582569711.70 151.4926 60.0008 32.0000 1.9911 1.9933 419.1421 419.6914 0.0822 -1.0000 -1.0000 4111694 1582569711.80 151.4926 60.0008 32.0000 1.9922 1.9944 418.9898 419.5383 0.0820 -1.0000 -1.0000 4111772 1582569711.90 151.4854 60.0008 32.0000 1.9922 1.9943 419.0726 419.6193 0.0819 -1.0000 -1.0000 4111991 1582569712.00 151.4854 60.0008 32.0000 1.9911 1.9933 419.2518 419.7992 0.0819 -1.0000 -1.0000 4112053 1582569712.10 151.4854 60.0008 32.0000 1.9915 1.9936 419.1385 419.6880 0.0823 -1.0000 -1.0000 4112131 1582569712.20 151.4854 60.0008 32.0000 1.9919 1.9941 419.0949 419.6453 0.0824 -1.0000 -1.0000 4112194 1582569712.30 151.4854 60.0008 32.0000 1.9917 1.9938 419.1408 419.6912 0.0823 -1.0000 -1.0000 4112256 1582569712.40 151.4961 60.0008 32.0000 1.9914 1.9936 419.2255 419.7746 0.0821 -1.0000 -1.0000 4112335 1582569712.50 151.5306 60.0008 32.0000 1.9915 1.9936 419.2398 419.7879 0.0821 -1.0000 -1.0000 4112506 1582569712.60 151.5306 60.0008 32.0000 1.9921 1.9942 419.0287 419.5770 0.0821 -1.0000 -1.0000 4112569 1582569712.70 151.5306 60.0008 32.0000 1.9925 1.9946 419.0169 419.5656 0.0822 -1.0000 -1.0000 4112647 1582569712.80 151.5306 60.0008 32.0000 1.9918 1.9939 419.0320 419.5806 0.0821 -1.0000 -1.0000 4112710 1582569712.90 151.5306 60.0008 32.0000 1.9915 1.9936 419.2590 419.8072 0.0821 -1.0000 -1.0000 4112772 1582569713.00 151.5035 60.0008 32.0000 1.9922 1.9943 419.0823 419.6312 0.0821 -1.0000 -1.0000 4113241 1582569713.10 151.5035 60.0008 32.0000 1.9919 1.9941 418.9895 419.5390 0.0823 -1.0000 -1.0000 4113303 1582569713.20 151.5035 60.0008 32.0000 1.9915 1.9937 419.0670 419.6172 0.0824 -1.0000 -1.0000 4113381 1582569713.30 151.5035 60.0008 32.0000 1.9907 1.9929 419.2214 419.7727 0.0825 -1.0000 -1.0000 4113444 1582569713.40 151.5035 60.0008 32.0000 1.9918 1.9940 419.1524 419.7032 0.0824 -1.0000 -1.0000 4113506 1582569713.50 151.5035 60.0008 32.0000 1.9924 1.9946 418.9716 419.5225 0.0824 -1.0000 -1.0000 4113756 1582569713.60 151.5035 60.0008 32.0000 1.9912 1.9933 419.1172 419.6678 0.0823 -1.0000 -1.0000 4113819 1582569713.70 151.5035 60.0008 32.0000 1.9906 1.9928 419.2413 419.7916 0.0823 -1.0000 -1.0000 4113881 1582569713.80 151.5035 60.0008 32.0000 1.9904 1.9925 419.2286 419.7807 0.0826 -1.0000 -1.0000 4113960 1582569713.90 151.5035 60.0008 32.0000 1.9910 1.9932 419.2041 419.7551 0.0824 -1.0000 -1.0000 4114022 1582569714.00 151.5035 60.0008 32.0000 1.9918 1.9940 419.0340 419.5845 0.0825 -1.0000 -1.0000 4114272 1582569714.10 151.5327 60.0008 32.0000 1.9916 1.9938 419.1279 419.6781 0.0824 -1.0000 -1.0000 4114335 1582569714.20 151.5327 60.0008 32.0000 1.9915 1.9937 419.2304 419.7822 0.0825 -1.0000 -1.0000 4114397 1582569714.30 151.5327 60.0008 32.0000 1.9908 1.9929 419.2757 419.8266 0.0825 -1.0000 -1.0000 4114460 1582569714.40 151.5327 60.0008 32.0000 1.9905 1.9927 419.0963 419.6501 0.0831 -1.0000 -1.0000 4114538 1582569714.50 151.5327 60.0008 32.0000 1.9912 1.9933 419.1233 419.6771 0.0828 -1.0000 -1.0000 4114772 1582569714.60 151.5389 60.0008 32.0000 1.9912 1.9934 419.2535 419.8069 0.0829 -1.0000 -1.0000 4114835 1582569714.70 151.5406 60.0008 32.0000 1.9915 1.9936 419.1530 419.7076 0.0830 -1.0000 -1.0000 4114913 1582569714.80 151.5481 60.0011 32.0000 1.9921 1.9943 419.0619 419.6145 0.0826 -1.0000 -1.0000 4114975 1582569714.90 151.5481 60.0011 32.0000 1.9910 1.9932 418.9935 419.5462 0.0828 -1.0000 -1.0000 4115038 1582569715.00 151.5481 60.0011 32.0000 1.9908 1.9929 419.1435 419.6981 0.0830 -1.0000 -1.0000 4115116 1582569715.10 151.5481 60.0011 32.0000 1.9906 1.9928 419.2327 419.7849 0.0825 -1.0000 -1.0000 4115241 1582569715.20 151.5804 60.0011 32.0000 1.9917 1.9938 419.0790 419.6318 0.0828 -1.0000 -1.0000 4115303 1582569715.30 151.5804 60.0011 32.0000 1.9919 1.9941 418.9506 419.5023 0.0825 -1.0000 -1.0000 4115366 1582569715.40 151.5804 60.0011 32.0000 1.9915 1.9936 419.0306 419.5793 0.0820 -1.0000 -1.0000 4115428 1582569715.50 151.5804 60.0011 32.0000 1.9911 1.9933 419.1874 419.7341 0.0818 -1.0000 -1.0000 4115506 1582569715.60 151.5804 60.0011 32.0000 1.9913 1.9934 419.1280 419.6733 0.0817 -1.0000 -1.0000 4115741 1582569715.70 151.5257 60.0011 32.0000 1.9921 1.9943 419.0447 419.5920 0.0820 -1.0000 -1.0000 4115803 1582569715.80 151.5257 60.0011 32.0000 1.9917 1.9938 418.9168 419.4655 0.0822 -1.0000 -1.0000 4115866 1582569715.90 151.5257 60.0011 32.0000 1.9909 1.9930 419.0373 419.5845 0.0818 -1.0000 -1.0000 4115928 1582569716.00 151.5257 60.0011 32.0000 1.9907 1.9928 419.1719 419.7169 0.0815 -1.0000 -1.0000 4115991 1582569716.10 151.5257 60.0011 32.0000 1.9911 1.9932 419.1035 419.6469 0.0813 -1.0000 -1.0000 4116069 1582569716.20 151.5257 60.0011 32.0000 1.9917 1.9939 419.0805 419.6244 0.0814 -1.0000 -1.0000 4116131 1582569716.30 151.4825 60.0011 32.0000 1.9915 1.9936 419.0424 419.5863 0.0813 -1.0000 -1.0000 4116194 1582569716.40 151.4825 60.0011 32.0000 1.9907 1.9928 419.1062 419.6503 0.0815 -1.0000 -1.0000 4116272 1582569716.50 151.4825 60.0011 32.0000 1.9906 1.9928 419.2034 419.7502 0.0819 -1.0000 -1.0000 4116335 1582569716.60 151.4825 60.0011 32.0000 1.9905 1.9926 419.1366 419.6848 0.0822 -1.0000 -1.0000 4116522 1582569716.70 151.4825 60.0011 32.0000 1.9919 1.9941 419.0533 419.6021 0.0820 -1.0000 -1.0000 4116600 1582569716.80 151.5003 60.0011 32.0000 1.9913 1.9935 419.0555 419.6009 0.0815 -1.0000 -1.0000 4116663 1582569716.90 151.5003 60.0011 32.0000 1.9906 1.9927 419.2176 419.7633 0.0816 -1.0000 -1.0000 4116725 1582569717.00 151.5003 60.0011 32.0000 1.9905 1.9927 419.2236 419.7697 0.0818 -1.0000 -1.0000 4116803 1582569717.10 151.5003 60.0011 32.0000 1.9917 1.9938 419.1023 419.6505 0.0821 -1.0000 -1.0000 4117288 1582569717.20 151.5003 60.0011 32.0000 1.9914 1.9935 419.0383 419.5837 0.0817 -1.0000 -1.0000 4117350 1582569717.30 151.5003 60.0011 32.0000 1.9914 1.9935 419.1137 419.6610 0.0820 -1.0000 -1.0000 4117413 1582569717.40 151.5003 60.0011 32.0000 1.9911 1.9932 419.1886 419.7364 0.0820 -1.0000 -1.0000 4117475 1582569717.50 151.5003 60.0011 32.0000 1.9917 1.9938 419.1794 419.7267 0.0819 -1.0000 -1.0000 4117553 1582569717.60 151.5003 60.0011 32.0000 1.9921 1.9943 419.0470 419.5933 0.0818 -1.0000 -1.0000 4117788 1582569717.70 151.5003 60.0011 32.0000 1.9917 1.9939 418.9565 419.5040 0.0820 -1.0000 -1.0000 4117835 1582569717.80 151.5003 60.0011 32.0000 1.9918 1.9940 419.0639 419.6129 0.0821 -1.0000 -1.0000 4117913 1582569717.90 151.4893 60.0011 32.0000 1.9912 1.9933 419.2282 419.7759 0.0821 -1.0000 -1.0000 4117975 1582569718.00 151.4893 60.0011 32.0000 1.9918 1.9940 419.0883 419.6391 0.0826 -1.0000 -1.0000 4118038 1582569718.10 151.4893 60.0011 32.0000 1.9922 1.9944 419.0618 419.6164 0.0831 -1.0000 -1.0000 4118116 1582569718.20 151.4893 60.0011 32.0000 1.9914 1.9936 418.9700 419.5238 0.0828 -1.0000 -1.0000 4118178 1582569718.30 151.4893 60.0011 32.0000 1.9904 1.9926 419.1395 419.6918 0.0826 -1.0000 -1.0000 4118241 1582569718.40 151.4806 60.0011 32.0000 1.9910 1.9932 419.2259 419.7788 0.0828 -1.0000 -1.0000 4118319 1582569718.50 151.4786 60.0011 32.0000 1.9911 1.9933 419.0768 419.6306 0.0829 -1.0000 -1.0000 4118381 1582569718.60 151.4668 60.0011 32.0000 1.9927 1.9949 418.9950 419.5475 0.0826 -1.0000 -1.0000 4118444 1582569718.70 151.4563 60.0011 32.0000 1.9917 1.9939 419.0494 419.6001 0.0824 -1.0000 -1.0000 4118741 1582569718.80 151.4563 60.0011 32.0000 1.9916 1.9937 419.0785 419.6283 0.0823 -1.0000 -1.0000 4118803 1582569718.90 151.4563 60.0011 32.0000 1.9907 1.9928 419.1598 419.7096 0.0822 -1.0000 -1.0000 4118866 1582569719.00 151.4390 60.0011 32.0000 1.9919 1.9941 419.0541 419.6013 0.0817 -1.0000 -1.0000 4118944 1582569719.10 151.4390 60.0011 32.0000 1.9922 1.9944 418.9575 419.5027 0.0816 -1.0000 -1.0000 4118991 1582569719.20 151.4390 60.0011 32.0000 1.9914 1.9936 419.1384 419.6865 0.0823 -1.0000 -1.0000 4119225 1582569719.30 151.4390 60.0011 32.0000 1.9912 1.9933 419.1849 419.7391 0.0831 -1.0000 -1.0000 4119303 1582569719.40 151.4390 60.0011 32.0000 1.9911 1.9933 419.1480 419.7024 0.0828 -1.0000 -1.0000 4119366 1582569719.50 151.5241 60.0011 32.0000 1.9918 1.9939 419.0480 419.5980 0.0821 -1.0000 -1.0000 4119428 1582569719.60 151.5241 60.0011 32.0000 1.9917 1.9939 419.0226 419.5682 0.0816 -1.0000 -1.0000 4119491 1582569719.70 151.5241 60.0011 32.0000 1.9918 1.9939 419.1942 419.7377 0.0812 -1.0000 -1.0000 4120038 1582569719.80 151.5241 60.0011 32.0000 1.9919 1.9940 419.1567 419.6992 0.0812 -1.0000 -1.0000 4120100 1582569719.90 151.5241 60.0011 32.0000 1.9913 1.9935 419.0847 419.6263 0.0812 -1.0000 -1.0000 4120163 1582569720.00 151.5261 60.0011 32.0000 1.9924 1.9946 418.9825 419.5258 0.0813 -1.0000 -1.0000 4120225 1582569720.10 151.5476 60.0011 32.0000 1.9923 1.9944 419.1341 419.6783 0.0815 -1.0000 -1.0000 4120303 1582569720.20 151.5476 60.0011 32.0000 1.9924 1.9946 419.2183 419.7635 0.0815 -1.0000 -1.0000 4120538 1582569720.30 151.5476 60.0011 32.0000 1.9923 1.9944 419.0621 419.6053 0.0814 -1.0000 -1.0000 4120600 1582569720.40 151.5476 60.0011 32.0000 1.9928 1.9949 419.0187 419.5627 0.0814 -1.0000 -1.0000 4120663 1582569720.50 151.5476 60.0011 32.0000 1.9918 1.9939 419.1725 419.7178 0.0817 -1.0000 -1.0000 4120725 1582569720.60 151.5476 60.0011 32.0000 1.9909 1.9930 419.2453 419.7914 0.0817 -1.0000 -1.0000 4120788 1582569720.70 151.5476 60.0011 32.0000 1.9913 1.9934 419.2111 419.7576 0.0817 -1.0000 -1.0000 4121506 1582569720.80 151.5826 60.0011 32.0000 1.9930 1.9951 419.0643 419.6091 0.0815 -1.0000 -1.0000 4121569 1582569720.90 151.5826 60.0011 32.0000 1.9918 1.9939 419.0425 419.5853 0.0813 -1.0000 -1.0000 4121631 1582569721.00 151.5826 60.0011 32.0000 1.9905 1.9927 419.1242 419.6674 0.0813 -1.0000 -1.0000 4121694 1582569721.10 151.5826 60.0011 32.0000 1.9909 1.9930 419.2458 419.7876 0.0810 -1.0000 -1.0000 4121756 1582569721.20 151.5647 60.0011 32.0000 1.9912 1.9933 419.2226 419.7646 0.0812 -1.0000 -1.0000 4121819 1582569721.30 151.5139 60.0011 32.0000 1.9917 1.9938 419.0991 419.6421 0.0812 -1.0000 -1.0000 4121897 1582569721.40 151.5139 60.0011 32.0000 1.9914 1.9935 419.2252 419.7676 0.0811 -1.0000 -1.0000 4121960 1582569721.50 151.5139 60.0011 32.0000 1.9910 1.9931 419.2921 419.8354 0.0813 -1.0000 -1.0000 4122038 1582569721.60 151.5139 60.0011 32.0000 1.9914 1.9935 419.0470 419.5906 0.0814 -1.0000 -1.0000 4122100 1582569721.70 151.5139 60.0011 32.0000 1.9915 1.9936 419.0652 419.6086 0.0814 -1.0000 -1.0000 4122163 1582569721.80 151.5139 60.0011 32.0000 1.9914 1.9935 419.1077 419.6520 0.0816 -1.0000 -1.0000 4122225 1582569721.90 151.5139 60.0011 32.0000 1.9911 1.9932 419.2884 419.8321 0.0813 -1.0000 -1.0000 4122288 1582569722.00 151.5139 60.0011 32.0000 1.9913 1.9935 419.1499 419.6945 0.0814 -1.0000 -1.0000 4122350 1582569722.10 151.5144 60.0011 32.0000 1.9927 1.9948 419.0228 419.5658 0.0813 -1.0000 -1.0000 4122428 1582569722.20 151.5622 60.0011 32.0000 1.9919 1.9940 418.9465 419.4902 0.0814 -1.0000 -1.0000 4122491 1582569722.30 151.5625 60.0011 32.0000 1.9908 1.9929 419.1992 419.7438 0.0816 -1.0000 -1.0000 4122553 1582569722.40 151.5625 60.0011 32.0000 1.9912 1.9934 419.2212 419.7698 0.0822 -1.0000 -1.0000 4122631 1582569722.50 151.4124 60.0011 32.0000 1.9917 1.9938 419.0724 419.6250 0.0829 -1.0000 -1.0000 4122694 1582569722.60 151.4124 60.0011 32.0000 1.9916 1.9938 419.0307 419.5871 0.0834 -1.0000 -1.0000 4122756 1582569722.70 151.4124 60.0011 32.0000 1.9912 1.9933 419.1541 419.7137 0.0837 -1.0000 -1.0000 4122819 1582569722.80 151.4124 60.0011 32.0000 1.9905 1.9927 419.2510 419.8072 0.0830 -1.0000 -1.0000 4122882 1582569722.90 151.4124 60.0011 32.0000 1.9919 1.9941 419.1147 419.6674 0.0826 -1.0000 -1.0000 4122944 1582569723.00 151.4124 60.0011 32.0000 1.9915 1.9937 419.0415 419.5904 0.0820 -1.0000 -1.0000 4123022 1582569723.10 151.4124 60.0011 32.0000 1.9907 1.9928 419.0434 419.5882 0.0815 -1.0000 -1.0000 4123085 1582569723.20 151.4124 60.0011 32.0000 1.9906 1.9927 419.2015 419.7459 0.0815 -1.0000 -1.0000 4123179 1582569723.30 151.4124 60.0011 32.0000 1.9908 1.9930 419.2226 419.7657 0.0813 -1.0000 -1.0000 4123475 1582569723.40 151.4124 60.0011 32.0000 1.9906 1.9927 419.0805 419.6237 0.0813 -1.0000 -1.0000 4123538 1582569723.50 151.4124 60.0011 32.0000 1.9921 1.9942 419.0383 419.5798 0.0810 -1.0000 -1.0000 4123616 1582569723.60 151.4629 60.0011 32.0000 1.9914 1.9936 419.0363 419.5777 0.0811 -1.0000 -1.0000 4123678 1582569723.70 151.4629 60.0011 32.0000 1.9909 1.9930 419.2099 419.7519 0.0812 -1.0000 -1.0000 4123741 1582569723.80 151.4629 60.0011 32.0000 1.9907 1.9928 419.0202 419.5633 0.0813 -1.0000 -1.0000 4124038 1582569723.90 151.4629 60.0011 32.0000 1.9918 1.9939 418.9928 419.5364 0.0813 -1.0000 -1.0000 4124100 1582569724.00 151.4629 60.0011 32.0000 1.9911 1.9932 419.0502 419.5910 0.0809 -1.0000 -1.0000 4124163 1582569724.10 151.4629 60.0011 32.0000 1.9917 1.9938 419.2448 419.7869 0.0813 -1.0000 -1.0000 4124225 1582569724.20 151.4629 60.0011 32.0000 1.9912 1.9934 419.1269 419.6712 0.0815 -1.0000 -1.0000 4124288 1582569724.30 151.4629 60.0011 32.0000 1.9915 1.9936 419.0579 419.6018 0.0813 -1.0000 -1.0000 4124522 1582569724.40 151.4629 60.0011 32.0000 1.9912 1.9933 419.0341 419.5748 0.0808 -1.0000 -1.0000 4124600 1582569724.50 151.4629 60.0011 32.0000 1.9912 1.9933 419.2183 419.7564 0.0805 -1.0000 -1.0000 4124663 1582569724.60 151.4629 60.0011 32.0000 1.9905 1.9926 419.1508 419.6910 0.0809 -1.0000 -1.0000 4124725 1582569724.70 151.4786 60.0011 32.0000 1.9913 1.9934 419.1216 419.6619 0.0809 -1.0000 -1.0000 4124803 1582569724.80 151.4876 60.0011 32.0000 1.9921 1.9942 419.0844 419.6243 0.0808 -1.0000 -1.0000 4125069 1582569724.90 151.4876 60.0011 32.0000 1.9905 1.9926 419.2321 419.7713 0.0806 -1.0000 -1.0000 4125131 1582569725.00 151.4876 60.0011 32.0000 1.9911 1.9932 419.1993 419.7381 0.0807 -1.0000 -1.0000 4125210 1582569725.10 151.4876 60.0011 32.0000 1.9913 1.9934 418.9848 419.5241 0.0808 -1.0000 -1.0000 4125272 1582569725.20 151.4690 60.0019 32.0000 1.9915 1.9936 419.0260 419.5654 0.0807 -1.0000 -1.0000 4125335 1582569725.30 151.5494 60.0019 32.0000 1.9903 1.9924 419.2042 419.7418 0.0804 -1.0000 -1.0000 4125506 1582569725.40 151.5494 60.0019 32.0000 1.9907 1.9928 419.2331 419.7714 0.0805 -1.0000 -1.0000 4125569 1582569725.50 151.5494 60.0019 32.0000 1.9903 1.9924 419.1645 419.7030 0.0806 -1.0000 -1.0000 4125647 1582569725.60 151.5494 60.0019 32.0000 1.9915 1.9936 419.0003 419.5383 0.0805 -1.0000 -1.0000 4125710 1582569725.70 151.5494 60.0019 32.0000 1.9919 1.9940 419.0903 419.6287 0.0806 -1.0000 -1.0000 4125772 1582569725.80 151.5010 60.0019 32.0000 1.9906 1.9927 419.1597 419.6986 0.0806 -1.0000 -1.0000 4126256 1582569725.90 151.5010 60.0019 32.0000 1.9911 1.9932 419.1348 419.6725 0.0805 -1.0000 -1.0000 4126319 1582569726.00 151.5010 60.0019 32.0000 1.9914 1.9935 418.9731 419.5125 0.0807 -1.0000 -1.0000 4126397 1582569726.10 151.5010 60.0019 32.0000 1.9914 1.9935 419.1610 419.6985 0.0805 -1.0000 -1.0000 4126460 1582569726.20 151.5010 60.0019 32.0000 1.9910 1.9931 419.1626 419.7007 0.0805 -1.0000 -1.0000 4126522 1582569726.30 151.5010 60.0019 32.0000 1.9911 1.9932 419.0270 419.5645 0.0805 -1.0000 -1.0000 4126585 1582569726.40 151.5010 60.0019 32.0000 1.9912 1.9933 419.0045 419.5417 0.0804 -1.0000 -1.0000 4126663 1582569726.50 151.5010 60.0019 32.0000 1.9904 1.9925 419.0726 419.6097 0.0804 -1.0000 -1.0000 4126725 1582569726.60 151.5010 60.0019 32.0000 1.9906 1.9927 419.1612 419.6986 0.0805 -1.0000 -1.0000 4126788 1582569726.70 151.5010 60.0019 32.0000 1.9916 1.9937 419.0222 419.5594 0.0804 -1.0000 -1.0000 4126866 1582569726.80 151.5010 60.0019 32.0000 1.9914 1.9935 418.9223 419.4601 0.0805 -1.0000 -1.0000 4126928 1582569726.90 151.4130 60.0019 32.0000 1.9909 1.9930 419.0782 419.6160 0.0806 -1.0000 -1.0000 4127053 1582569727.00 151.3815 60.0019 32.0000 1.9908 1.9929 419.2185 419.7582 0.0808 -1.0000 -1.0000 4127116 1582569727.10 151.3959 60.0019 32.0000 1.9911 1.9932 419.2055 419.7462 0.0809 -1.0000 -1.0000 4127194 1582569727.20 151.4398 60.0019 32.0000 1.9923 1.9944 419.0248 419.5644 0.0808 -1.0000 -1.0000 4127288 1582569727.30 151.4398 60.0019 32.0000 1.9909 1.9931 419.1352 419.6741 0.0806 -1.0000 -1.0000 4127366 1582569727.40 151.4398 60.0019 32.0000 1.9909 1.9930 419.2442 419.7819 0.0804 -1.0000 -1.0000 4127538 1582569727.50 151.4448 60.0019 32.0000 1.9910 1.9931 419.1029 419.6395 0.0803 -1.0000 -1.0000 4127600 1582569727.60 151.4651 60.0019 32.0000 1.9912 1.9933 418.9999 419.5354 0.0802 -1.0000 -1.0000 4127663 1582569727.70 151.4651 60.0019 32.0000 1.9916 1.9937 419.0492 419.5847 0.0802 -1.0000 -1.0000 4127725 1582569727.80 151.4651 60.0019 32.0000 1.9905 1.9926 419.2801 419.8163 0.0801 -1.0000 -1.0000 4127803 1582569727.90 151.4651 60.0019 32.0000 1.9913 1.9934 419.2296 419.7633 0.0799 -1.0000 -1.0000 4128506 1582569728.00 151.4651 60.0019 32.0000 1.9920 1.9940 419.0200 419.5544 0.0801 -1.0000 -1.0000 4128585 1582569728.10 151.5048 60.0019 32.0000 1.9920 1.9940 418.9666 419.5008 0.0800 -1.0000 -1.0000 4128647 1582569728.20 151.5048 60.0019 32.0000 1.9914 1.9935 419.1515 419.6866 0.0801 -1.0000 -1.0000 4128710 1582569728.30 151.5048 60.0019 32.0000 1.9908 1.9929 419.0901 419.6257 0.0803 -1.0000 -1.0000 4128772 1582569728.40 151.5048 60.0019 32.0000 1.9920 1.9941 418.8731 419.4096 0.0803 -1.0000 -1.0000 4128850 1582569728.50 151.5048 60.0019 32.0000 1.9912 1.9933 419.0942 419.6269 0.0796 -1.0000 -1.0000 4128913 1582569728.60 151.5048 60.0019 32.0000 1.9906 1.9927 419.1362 419.6690 0.0798 -1.0000 -1.0000 4128975 1582569728.70 151.4909 60.0019 32.0000 1.9906 1.9927 419.0281 419.5616 0.0798 -1.0000 -1.0000 4129053 1582569728.80 151.5175 60.0019 32.0000 1.9922 1.9943 418.8489 419.3824 0.0799 -1.0000 -1.0000 4129116 1582569728.90 151.5175 60.0019 32.0000 1.9913 1.9934 418.9288 419.4606 0.0796 -1.0000 -1.0000 4129179 1582569729.00 151.5175 60.0019 32.0000 1.9913 1.9934 419.0405 419.5727 0.0797 -1.0000 -1.0000 4129241 1582569729.10 151.5175 60.0019 32.0000 1.9904 1.9925 419.1825 419.7155 0.0798 -1.0000 -1.0000 4129303 1582569729.20 151.5230 60.0019 32.0000 1.9908 1.9929 419.1196 419.6507 0.0795 -1.0000 -1.0000 4129366 1582569729.30 151.5471 60.0019 32.0000 1.9912 1.9933 419.0678 419.6003 0.0797 -1.0000 -1.0000 4129444 1582569729.40 151.5471 60.0019 32.0000 1.9919 1.9939 418.9539 419.4879 0.0800 -1.0000 -1.0000 4130366 1582569729.50 151.5471 60.0019 32.0000 1.9912 1.9933 419.1250 419.6630 0.0806 -1.0000 -1.0000 4130444 1582569729.60 151.5471 60.0019 32.0000 1.9909 1.9930 419.2584 419.7970 0.0805 -1.0000 -1.0000 4130506 1582569729.70 151.5471 60.0019 32.0000 1.9908 1.9929 419.1109 419.6460 0.0800 -1.0000 -1.0000 4130569 1582569729.80 151.5471 60.0019 32.0000 1.9907 1.9927 418.8817 419.4138 0.0797 -1.0000 -1.0000 4130647 1582569729.90 151.5471 60.0019 32.0000 1.9913 1.9933 418.9750 419.5071 0.0797 -1.0000 -1.0000 4130710 1582569730.00 151.5471 60.0019 32.0000 1.9909 1.9930 419.1270 419.6594 0.0797 -1.0000 -1.0000 4130772 1582569730.10 151.5471 60.0019 32.0000 1.9909 1.9929 419.2100 419.7429 0.0798 -1.0000 -1.0000 4130835 1582569730.20 151.5471 60.0019 32.0000 1.9910 1.9931 419.1510 419.6844 0.0797 -1.0000 -1.0000 4130913 1582569730.30 151.5471 60.0019 32.0000 1.9911 1.9932 419.0111 419.5430 0.0797 -1.0000 -1.0000 4130975 1582569730.40 151.5471 60.0019 32.0000 1.9915 1.9936 419.0218 419.5532 0.0795 -1.0000 -1.0000 4131038 1582569730.50 151.5471 60.0019 32.0000 1.9913 1.9934 419.1444 419.6763 0.0796 -1.0000 -1.0000 4131100 1582569730.60 151.5471 60.0019 32.0000 1.9904 1.9925 419.1284 419.6596 0.0795 -1.0000 -1.0000 4131163 1582569730.70 151.5471 60.0019 32.0000 1.9918 1.9939 419.0112 419.5423 0.0795 -1.0000 -1.0000 4131241 1582569730.80 151.5471 60.0019 32.0000 1.9915 1.9936 419.0022 419.5331 0.0795 -1.0000 -1.0000 4131303 1582569730.90 151.5471 60.0019 32.0000 1.9906 1.9927 419.0968 419.6283 0.0795 -1.0000 -1.0000 4131366 1582569731.00 151.4750 60.0019 32.0000 1.9908 1.9929 419.1474 419.6780 0.0794 -1.0000 -1.0000 4131444 1582569731.10 151.4750 60.0019 32.0000 1.9913 1.9934 419.0603 419.5910 0.0794 -1.0000 -1.0000 4131522 1582569731.20 151.4750 60.0019 32.0000 1.9918 1.9939 418.9072 419.4361 0.0792 -1.0000 -1.0000 4131585 1582569731.30 151.4750 60.0019 32.0000 1.9912 1.9933 419.0498 419.5805 0.0796 -1.0000 -1.0000 4131647 1582569731.40 151.4762 60.0019 32.0000 1.9914 1.9935 419.1580 419.6900 0.0796 -1.0000 -1.0000 4131710 1582569731.50 151.4518 60.0019 32.0000 1.9919 1.9939 419.0825 419.6138 0.0795 -1.0000 -1.0000 4131788 1582569731.60 151.4518 60.0019 32.0000 1.9917 1.9938 419.0484 419.5782 0.0793 -1.0000 -1.0000 4131850 1582569731.70 151.4518 60.0019 32.0000 1.9921 1.9942 418.9881 419.5181 0.0794 -1.0000 -1.0000 4131913 1582569731.80 151.4518 60.0019 32.0000 1.9914 1.9935 419.1202 419.6515 0.0795 -1.0000 -1.0000 4131991 1582569731.90 151.4518 60.0019 32.0000 1.9912 1.9933 418.9820 419.5113 0.0793 -1.0000 -1.0000 4132053 1582569732.00 151.4518 60.0019 32.0000 1.9915 1.9936 419.0133 419.5448 0.0796 -1.0000 -1.0000 4132241 1582569732.10 151.4518 60.0019 32.0000 1.9919 1.9940 419.0447 419.5762 0.0795 -1.0000 -1.0000 4132319 1582569732.20 151.4518 60.0019 32.0000 1.9909 1.9930 419.2433 419.7763 0.0798 -1.0000 -1.0000 4132366 1582569732.30 151.4518 60.0019 32.0000 1.9912 1.9933 419.2413 419.7742 0.0797 -1.0000 -1.0000 4132428 1582569732.40 151.4727 60.0019 32.0000 1.9915 1.9936 419.0934 419.6276 0.0801 -1.0000 -1.0000 4132506 1582569732.50 151.4727 60.0019 32.0000 1.9915 1.9936 418.9820 419.5183 0.0802 -1.0000 -1.0000 4132788 1582569732.60 151.4727 60.0019 32.0000 1.9918 1.9939 418.9993 419.5332 0.0799 -1.0000 -1.0000 4132850 1582569732.70 151.4727 60.0019 32.0000 1.9910 1.9931 419.2014 419.7350 0.0798 -1.0000 -1.0000 4132928 1582569732.80 151.4777 60.0019 32.0000 1.9914 1.9935 419.1563 419.6901 0.0800 -1.0000 -1.0000 4132991 1582569732.90 151.5221 60.0019 32.0000 1.9907 1.9928 419.1726 419.7076 0.0801 -1.0000 -1.0000 4133053 1582569733.00 151.5221 60.0019 32.0000 1.9919 1.9940 418.9741 419.5083 0.0799 -1.0000 -1.0000 4133288 1582569733.10 151.5221 60.0019 32.0000 1.9917 1.9938 419.1615 419.6956 0.0799 -1.0000 -1.0000 4133350 1582569733.20 151.5221 60.0019 32.0000 1.9916 1.9937 419.1990 419.7334 0.0799 -1.0000 -1.0000 4133413 1582569733.30 151.5221 60.0019 32.0000 1.9914 1.9935 419.1343 419.6678 0.0798 -1.0000 -1.0000 4133491 1582569733.40 151.5536 60.0019 32.0000 1.9919 1.9939 419.0063 419.5390 0.0797 -1.0000 -1.0000 4133553 1582569733.50 151.5536 60.0019 32.0000 1.9917 1.9938 418.9288 419.4620 0.0798 -1.0000 -1.0000 4133631 1582569733.60 151.5536 60.0019 32.0000 1.9914 1.9935 419.1538 419.6864 0.0797 -1.0000 -1.0000 4133756 1582569733.70 151.5536 60.0019 32.0000 1.9914 1.9934 419.1203 419.6526 0.0797 -1.0000 -1.0000 4133819 1582569733.80 151.5536 60.0019 32.0000 1.9921 1.9942 418.9483 419.4797 0.0796 -1.0000 -1.0000 4133881 1582569733.90 151.5536 60.0019 32.0000 1.9919 1.9940 418.9670 419.4999 0.0798 -1.0000 -1.0000 4133944 1582569734.00 151.5536 60.0019 32.0000 1.9913 1.9934 419.1317 419.6646 0.0798 -1.0000 -1.0000 4134006 1582569734.10 151.5536 60.0019 32.0000 1.9910 1.9931 419.0552 419.5886 0.0799 -1.0000 -1.0000 4134803 1582569734.20 151.5536 60.0019 32.0000 1.9915 1.9936 418.9224 419.4565 0.0800 -1.0000 -1.0000 4134866 1582569734.30 151.5536 60.0019 32.0000 1.9923 1.9944 418.9287 419.4627 0.0799 -1.0000 -1.0000 4134944 1582569734.40 151.5536 60.0019 32.0000 1.9904 1.9925 419.1701 419.7042 0.0800 -1.0000 -1.0000 4135006 1582569734.50 151.5538 60.0019 32.0000 1.9905 1.9926 419.1967 419.7309 0.0800 -1.0000 -1.0000 4135069 1582569734.60 151.5545 60.0019 32.0000 1.9909 1.9930 419.0831 419.6174 0.0800 -1.0000 -1.0000 4135131 1582569734.70 151.5545 60.0019 32.0000 1.9911 1.9932 418.9582 419.4931 0.0801 -1.0000 -1.0000 4135210 1582569734.80 151.5545 60.0019 32.0000 1.9910 1.9931 418.9877 419.5232 0.0803 -1.0000 -1.0000 4135272 1582569734.90 151.5545 60.0019 32.0000 1.9905 1.9926 419.1389 419.6764 0.0805 -1.0000 -1.0000 4135335 1582569735.00 151.5545 60.0019 32.0000 1.9907 1.9928 419.1651 419.7041 0.0807 -1.0000 -1.0000 4135413 1582569735.10 151.5009 60.0019 32.0000 1.9910 1.9931 419.0968 419.6368 0.0809 -1.0000 -1.0000 4135506 1582569735.20 151.5009 60.0019 32.0000 1.9916 1.9937 418.9545 419.4971 0.0814 -1.0000 -1.0000 4135569 1582569735.30 151.5009 60.0019 32.0000 1.9915 1.9937 419.0242 419.5717 0.0822 -1.0000 -1.0000 4135647 1582569735.40 151.5009 60.0019 32.0000 1.9909 1.9931 419.1416 419.6936 0.0827 -1.0000 -1.0000 4135710 1582569735.50 151.4886 60.0011 32.0000 1.9919 1.9940 419.0051 419.5556 0.0822 -1.0000 -1.0000 4135772 1582569735.60 151.4744 60.0008 32.0000 1.9912 1.9934 418.9701 419.5160 0.0817 -1.0000 -1.0000 4136006 1582569735.70 151.4863 60.0008 32.0000 1.9909 1.9930 419.0045 419.5502 0.0817 -1.0000 -1.0000 4136069 1582569735.80 151.4863 60.0008 32.0000 1.9910 1.9931 419.1273 419.6715 0.0813 -1.0000 -1.0000 4136131 1582569735.90 151.4863 60.0008 32.0000 1.9907 1.9928 419.1808 419.7275 0.0819 -1.0000 -1.0000 4136210 1582569736.00 151.4863 60.0008 32.0000 1.9921 1.9942 419.1086 419.6573 0.0821 -1.0000 -1.0000 4136288 1582569736.10 151.4863 60.0008 32.0000 1.9921 1.9942 418.9983 419.5447 0.0816 -1.0000 -1.0000 4136366 1582569736.20 151.4863 60.0008 32.0000 1.9909 1.9930 419.0421 419.5868 0.0815 -1.0000 -1.0000 4136428 1582569736.30 151.4863 60.0008 32.0000 1.9901 1.9923 419.2259 419.7704 0.0815 -1.0000 -1.0000 4136491 1582569736.40 151.4863 60.0008 32.0000 1.9905 1.9926 419.0848 419.6300 0.0816 -1.0000 -1.0000 4136553 1582569736.50 151.4863 60.0008 32.0000 1.9909 1.9930 419.0516 419.5977 0.0819 -1.0000 -1.0000 4136616 1582569736.60 151.4863 60.0008 32.0000 1.9914 1.9935 419.1250 419.6738 0.0822 -1.0000 -1.0000 4136678 1582569736.70 151.4863 60.0008 32.0000 1.9908 1.9929 419.1847 419.7315 0.0818 -1.0000 -1.0000 4137288 1582569736.80 151.4863 60.0008 32.0000 1.9912 1.9933 419.0390 419.5835 0.0814 -1.0000 -1.0000 4137350 1582569736.90 151.4206 60.0008 32.0000 1.9917 1.9938 419.0401 419.5849 0.0817 -1.0000 -1.0000 4137413 1582569737.00 151.4206 60.0008 32.0000 1.9906 1.9928 419.0870 419.6340 0.0817 -1.0000 -1.0000 4137647 1582569737.10 151.4206 60.0008 32.0000 1.9911 1.9933 419.0697 419.6134 0.0815 -1.0000 -1.0000 4137710 1582569737.20 151.4206 60.0008 32.0000 1.9912 1.9933 419.0905 419.6353 0.0815 -1.0000 -1.0000 4137772 1582569737.30 151.4206 60.0008 32.0000 1.9924 1.9946 418.8605 419.4063 0.0818 -1.0000 -1.0000 4137850 1582569737.40 151.4362 60.0008 32.0000 1.9916 1.9937 419.1202 419.6656 0.0817 -1.0000 -1.0000 4137913 1582569737.50 151.4657 60.0008 32.0000 1.9907 1.9928 419.1528 419.6998 0.0819 -1.0000 -1.0000 4137975 1582569737.60 151.4657 60.0008 32.0000 1.9910 1.9931 419.0349 419.5818 0.0818 -1.0000 -1.0000 4138038 1582569737.70 151.4657 60.0008 32.0000 1.9919 1.9940 418.9187 419.4685 0.0824 -1.0000 -1.0000 4138100 1582569737.80 151.4657 60.0008 32.0000 1.9912 1.9933 419.0081 419.5590 0.0826 -1.0000 -1.0000 4138178 1582569737.90 151.5047 60.0008 32.0000 1.9914 1.9935 419.1129 419.6654 0.0827 -1.0000 -1.0000 4138288 1582569738.00 151.5275 60.0008 32.0000 1.9912 1.9934 419.1214 419.6760 0.0831 -1.0000 -1.0000 4138350 1582569738.10 151.5275 60.0008 32.0000 1.9919 1.9941 419.0282 419.5819 0.0829 -1.0000 -1.0000 4138413 1582569738.20 151.5275 60.0008 32.0000 1.9924 1.9945 418.9347 419.4888 0.0831 -1.0000 -1.0000 4138475 1582569738.30 151.5275 60.0008 32.0000 1.9906 1.9928 419.1172 419.6737 0.0834 -1.0000 -1.0000 4138538 1582569738.40 151.5735 60.0008 32.0000 1.9912 1.9934 419.0490 419.6069 0.0836 -1.0000 -1.0000 4138616 1582569738.50 151.5735 60.0008 32.0000 1.9915 1.9937 418.9076 419.4686 0.0840 -1.0000 -1.0000 4138678 1582569738.60 151.5735 60.0008 32.0000 1.9916 1.9938 419.0014 419.5622 0.0839 -1.0000 -1.0000 4138741 1582569738.70 151.5735 60.0008 32.0000 1.9917 1.9939 419.0881 419.6470 0.0836 -1.0000 -1.0000 4139350 1582569738.80 151.5735 60.0008 32.0000 1.9915 1.9937 419.0318 419.5892 0.0833 -1.0000 -1.0000 4139413 1582569738.90 151.5818 60.0008 32.0000 1.9913 1.9935 418.9194 419.4748 0.0832 -1.0000 -1.0000 4139491 1582569739.00 151.5850 60.0008 32.0000 1.9912 1.9934 419.0082 419.5656 0.0836 -1.0000 -1.0000 4139553 1582569739.10 151.5850 60.0008 32.0000 1.9916 1.9938 419.1296 419.6898 0.0839 -1.0000 -1.0000 4139616 1582569739.20 151.5850 60.0008 32.0000 1.9916 1.9938 419.0087 419.5690 0.0838 -1.0000 -1.0000 4139678 1582569739.30 151.5850 60.0008 32.0000 1.9913 1.9935 418.9437 419.5024 0.0836 -1.0000 -1.0000 4139756 1582569739.40 151.5850 60.0008 32.0000 1.9909 1.9931 419.0937 419.6494 0.0830 -1.0000 -1.0000 4139819 1582569739.50 151.5817 60.0008 32.0000 1.9910 1.9932 419.3082 419.8613 0.0827 -1.0000 -1.0000 4139881 1582569739.60 151.5478 60.0008 32.0000 1.9910 1.9932 419.1693 419.7212 0.0826 -1.0000 -1.0000 4139944 1582569739.70 151.5478 60.0008 32.0000 1.9911 1.9933 419.0256 419.5771 0.0825 -1.0000 -1.0000 4140022 1582569739.80 151.5478 60.0008 32.0000 1.9913 1.9934 419.0375 419.5887 0.0826 -1.0000 -1.0000 4140085 1582569739.90 151.5478 60.0008 32.0000 1.9907 1.9929 419.0851 419.6388 0.0830 -1.0000 -1.0000 4140147 1582569740.00 151.5478 60.0008 32.0000 1.9915 1.9937 419.0191 419.5761 0.0835 -1.0000 -1.0000 4140210 1582569740.10 151.5383 60.0008 32.0000 1.9916 1.9937 418.8989 419.4574 0.0836 -1.0000 -1.0000 4140288 1582569740.20 151.4880 60.0007 32.0000 1.9916 1.9938 418.9961 419.5550 0.0836 -1.0000 -1.0000 4140350 1582569740.30 151.4880 60.0007 32.0000 1.9905 1.9927 419.1041 419.6601 0.0831 -1.0000 -1.0000 4140522 1582569740.40 151.4880 60.0007 32.0000 1.9913 1.9935 419.1489 419.7014 0.0825 -1.0000 -1.0000 4140600 1582569740.50 151.4880 60.0007 32.0000 1.9918 1.9940 419.0195 419.5674 0.0819 -1.0000 -1.0000 4140663 1582569740.60 151.4880 60.0007 32.0000 1.9915 1.9937 418.9346 419.4798 0.0815 -1.0000 -1.0000 4140881 1582569740.70 151.4880 60.0007 32.0000 1.9909 1.9930 419.0316 419.5750 0.0814 -1.0000 -1.0000 4140944 1582569740.80 151.4880 60.0007 32.0000 1.9919 1.9941 419.1867 419.7310 0.0814 -1.0000 -1.0000 4141022 1582569740.90 151.4880 60.0007 32.0000 1.9921 1.9942 419.0602 419.6023 0.0811 -1.0000 -1.0000 4141085 1582569741.00 151.4880 60.0007 32.0000 1.9919 1.9941 418.9700 419.5117 0.0811 -1.0000 -1.0000 4141147 1582569741.10 151.4880 60.0007 32.0000 1.9922 1.9943 419.0956 419.6384 0.0814 -1.0000 -1.0000 4141210 1582569741.20 151.4462 60.0007 32.0000 1.9920 1.9942 419.2791 419.8259 0.0820 -1.0000 -1.0000 4141272 1582569741.30 151.4386 60.0007 32.0000 1.9920 1.9942 419.1580 419.7105 0.0827 -1.0000 -1.0000 4141756 1582569741.40 151.4386 60.0007 32.0000 1.9919 1.9941 419.0312 419.5844 0.0828 -1.0000 -1.0000 4141819 1582569741.50 151.4386 60.0007 32.0000 1.9907 1.9928 419.0038 419.5560 0.0827 -1.0000 -1.0000 4141897 1582569741.60 151.4386 60.0007 32.0000 1.9907 1.9928 419.1622 419.7130 0.0823 -1.0000 -1.0000 4141960 1582569741.70 151.4386 60.0007 32.0000 1.9916 1.9937 419.0882 419.6363 0.0820 -1.0000 -1.0000 4142022 1582569741.80 151.4374 60.0007 32.0000 1.9927 1.9949 419.1308 419.6784 0.0820 -1.0000 -1.0000 4142256 1582569741.90 151.4359 60.0007 32.0000 1.9923 1.9944 419.0977 419.6446 0.0818 -1.0000 -1.0000 4142319 1582569742.00 151.4359 60.0007 32.0000 1.9914 1.9936 419.1506 419.6989 0.0820 -1.0000 -1.0000 4142381 1582569742.10 151.4359 60.0007 32.0000 1.9912 1.9933 419.1656 419.7125 0.0817 -1.0000 -1.0000 4142460 1582569742.20 151.4359 60.0007 32.0000 1.9919 1.9941 419.0818 419.6270 0.0816 -1.0000 -1.0000 4142522 1582569742.30 151.4359 60.0007 32.0000 1.9918 1.9939 419.1112 419.6561 0.0815 -1.0000 -1.0000 4142741 1582569742.40 151.4909 60.0007 32.0000 1.9912 1.9933 419.1704 419.7132 0.0812 -1.0000 -1.0000 4142819 1582569742.50 151.4909 60.0007 32.0000 1.9910 1.9931 419.2071 419.7488 0.0811 -1.0000 -1.0000 4142881 1582569742.60 151.4909 60.0007 32.0000 1.9921 1.9942 419.0496 419.5907 0.0810 -1.0000 -1.0000 4142944 1582569742.70 151.4909 60.0007 32.0000 1.9914 1.9935 419.1200 419.6604 0.0808 -1.0000 -1.0000 4143022 1582569742.80 151.4909 60.0007 32.0000 1.9912 1.9933 419.1805 419.7195 0.0806 -1.0000 -1.0000 4143085 1582569742.90 151.5725 60.0007 32.0000 1.9910 1.9931 419.2087 419.7462 0.0805 -1.0000 -1.0000 4143147 1582569743.00 151.5882 60.0007 32.0000 1.9915 1.9937 419.1109 419.6505 0.0808 -1.0000 -1.0000 4143210 1582569743.10 151.5882 60.0007 32.0000 1.9918 1.9939 419.0202 419.5600 0.0808 -1.0000 -1.0000 4143272 1582569743.20 151.5882 60.0007 32.0000 1.9919 1.9940 419.0645 419.6050 0.0809 -1.0000 -1.0000 4143335 1582569743.30 151.5882 60.0007 32.0000 1.9912 1.9933 419.1305 419.6700 0.0807 -1.0000 -1.0000 4143413 1582569743.40 151.5852 60.0007 32.0000 1.9908 1.9929 419.2000 419.7392 0.0807 -1.0000 -1.0000 4143585 1582569743.50 151.5457 60.0007 32.0000 1.9920 1.9941 419.0686 419.6078 0.0807 -1.0000 -1.0000 4143663 1582569743.60 151.5457 60.0007 32.0000 1.9910 1.9931 419.1196 419.6596 0.0809 -1.0000 -1.0000 4143725 1582569743.70 151.5457 60.0007 32.0000 1.9907 1.9928 419.2015 419.7409 0.0807 -1.0000 -1.0000 4143788 1582569743.80 151.5457 60.0007 32.0000 1.9914 1.9935 419.1849 419.7229 0.0805 -1.0000 -1.0000 4143850 1582569743.90 151.5457 60.0007 32.0000 1.9919 1.9940 418.9704 419.5087 0.0807 -1.0000 -1.0000 4143913 1582569744.00 151.5533 60.0007 32.0000 1.9918 1.9940 418.9807 419.5206 0.0809 -1.0000 -1.0000 4143975 1582569744.10 151.5938 60.0007 32.0000 1.9914 1.9935 419.2043 419.7440 0.0808 -1.0000 -1.0000 4144116 1582569744.20 151.5938 60.0007 32.0000 1.9919 1.9941 419.2022 419.7425 0.0809 -1.0000 -1.0000 4144178 1582569744.30 151.5938 60.0007 32.0000 1.9925 1.9946 419.0591 419.5997 0.0809 -1.0000 -1.0000 4144241 1582569744.40 151.5938 60.0007 32.0000 1.9917 1.9938 419.0959 419.6394 0.0815 -1.0000 -1.0000 4144538 1582569744.50 151.5938 60.0007 32.0000 1.9910 1.9931 419.2585 419.8065 0.0822 -1.0000 -1.0000 4144585 1582569744.60 151.5202 60.0011 32.0000 1.9911 1.9932 419.1315 419.6815 0.0822 -1.0000 -1.0000 4144663 1582569744.70 151.5192 60.0011 32.0000 1.9917 1.9938 419.0475 419.5948 0.0820 -1.0000 -1.0000 4144725 1582569744.80 151.5192 60.0011 32.0000 1.9911 1.9933 419.2336 419.7818 0.0821 -1.0000 -1.0000 4144803 1582569744.90 151.5192 60.0011 32.0000 1.9906 1.9928 419.2277 419.7738 0.0817 -1.0000 -1.0000 4145069 1582569745.00 151.5192 60.0011 32.0000 1.9919 1.9941 419.0445 419.5905 0.0818 -1.0000 -1.0000 4145147 1582569745.10 151.5144 60.0011 32.0000 1.9920 1.9941 418.9620 419.5095 0.0820 -1.0000 -1.0000 4145210 1582569745.20 151.5076 60.0011 32.0000 1.9919 1.9941 419.0480 419.5995 0.0827 -1.0000 -1.0000 4145272 1582569745.30 151.5076 60.0011 32.0000 1.9915 1.9936 419.0982 419.6512 0.0826 -1.0000 -1.0000 4145335 1582569745.40 151.5076 60.0011 32.0000 1.9901 1.9922 419.1589 419.7061 0.0817 -1.0000 -1.0000 4145569 1582569745.50 151.5076 60.0011 32.0000 1.9914 1.9935 419.0457 419.5892 0.0813 -1.0000 -1.0000 4145647 1582569745.60 151.5076 60.0011 32.0000 1.9914 1.9935 419.0101 419.5542 0.0815 -1.0000 -1.0000 4145710 1582569745.70 151.4682 60.0011 32.0000 1.9915 1.9937 418.9767 419.5215 0.0816 -1.0000 -1.0000 4145756 1582569745.80 151.4682 60.0011 32.0000 1.9907 1.9928 419.0574 419.6017 0.0814 -1.0000 -1.0000 4145835 1582569745.90 151.4682 60.0011 32.0000 1.9915 1.9936 419.1207 419.6657 0.0817 -1.0000 -1.0000 4146085 1582569746.00 151.4682 60.0011 32.0000 1.9919 1.9940 418.9696 419.5169 0.0820 -1.0000 -1.0000 4146147 1582569746.10 151.4682 60.0011 32.0000 1.9921 1.9942 419.0590 419.6058 0.0817 -1.0000 -1.0000 4146225 1582569746.20 151.4782 60.0011 32.0000 1.9914 1.9936 419.2340 419.7787 0.0814 -1.0000 -1.0000 4146288 1582569746.30 151.4782 60.0011 32.0000 1.9913 1.9934 419.1633 419.7069 0.0813 -1.0000 -1.0000 4146350 1582569746.40 151.4782 60.0011 32.0000 1.9919 1.9940 419.0838 419.6256 0.0810 -1.0000 -1.0000 4146413 1582569746.50 151.4782 60.0011 32.0000 1.9924 1.9945 419.0444 419.5851 0.0809 -1.0000 -1.0000 4146553 1582569746.60 151.4782 60.0011 32.0000 1.9919 1.9940 419.0836 419.6233 0.0808 -1.0000 -1.0000 4146616 1582569746.70 151.4782 60.0011 32.0000 1.9911 1.9932 419.2790 419.8184 0.0806 -1.0000 -1.0000 4146694 1582569746.80 151.5106 60.0011 32.0000 1.9916 1.9937 419.0953 419.6338 0.0807 -1.0000 -1.0000 4146757 1582569746.90 151.5106 60.0011 32.0000 1.9914 1.9935 419.0174 419.5570 0.0808 -1.0000 -1.0000 4146819 1582569747.00 151.5106 60.0011 32.0000 1.9911 1.9932 419.1616 419.7019 0.0808 -1.0000 -1.0000 4147053 1582569747.10 151.5106 60.0011 32.0000 1.9900 1.9922 419.1558 419.6954 0.0808 -1.0000 -1.0000 4147116 1582569747.20 151.5106 60.0011 32.0000 1.9917 1.9938 419.0365 419.5789 0.0814 -1.0000 -1.0000 4147179 1582569747.30 151.5106 60.0011 32.0000 1.9918 1.9940 418.9353 419.4820 0.0820 -1.0000 -1.0000 4147257 1582569747.40 151.4784 60.0011 32.0000 1.9910 1.9931 419.0334 419.5815 0.0819 -1.0000 -1.0000 4147319 1582569747.50 151.4784 60.0011 32.0000 1.9914 1.9935 419.1826 419.7265 0.0812 -1.0000 -1.0000 4148413 1582569747.60 151.4784 60.0011 32.0000 1.9909 1.9930 419.2029 419.7442 0.0809 -1.0000 -1.0000 4148475 1582569747.70 151.4784 60.0011 32.0000 1.9921 1.9942 418.9655 419.5049 0.0807 -1.0000 -1.0000 4148538 1582569747.80 151.4784 60.0011 32.0000 1.9915 1.9936 418.8733 419.4117 0.0806 -1.0000 -1.0000 4148616 1582569747.90 151.5211 60.0011 32.0000 1.9908 1.9929 419.0649 419.6034 0.0806 -1.0000 -1.0000 4148678 1582569748.00 151.5211 60.0011 32.0000 1.9906 1.9928 419.1470 419.6859 0.0807 -1.0000 -1.0000 4148741 1582569748.10 151.5211 60.0011 32.0000 1.9903 1.9924 419.0861 419.6252 0.0806 -1.0000 -1.0000 4148819 1582569748.20 151.5211 60.0011 32.0000 1.9913 1.9934 418.9296 419.4680 0.0807 -1.0000 -1.0000 4148881 1582569748.30 151.5211 60.0011 32.0000 1.9907 1.9928 419.0624 419.6035 0.0811 -1.0000 -1.0000 4148944 1582569748.40 151.5416 60.0011 32.0000 1.9911 1.9932 419.1265 419.6692 0.0814 -1.0000 -1.0000 4149007 1582569748.50 151.5804 60.0011 32.0000 1.9916 1.9937 419.0109 419.5571 0.0818 -1.0000 -1.0000 4149319 1582569748.60 151.5804 60.0011 32.0000 1.9922 1.9944 418.9077 419.4532 0.0816 -1.0000 -1.0000 4149381 1582569748.70 151.5804 60.0011 32.0000 1.9917 1.9938 418.9879 419.5304 0.0812 -1.0000 -1.0000 4149460 1582569748.80 151.5804 60.0011 32.0000 1.9915 1.9936 419.0514 419.5921 0.0808 -1.0000 -1.0000 4149522 1582569748.90 151.5804 60.0011 32.0000 1.9902 1.9923 419.1661 419.7061 0.0808 -1.0000 -1.0000 4149585 1582569749.00 151.5569 60.0011 32.0000 1.9912 1.9933 419.0391 419.5811 0.0810 -1.0000 -1.0000 4149647 1582569749.10 151.5569 60.0011 32.0000 1.9921 1.9942 418.9199 419.4593 0.0807 -1.0000 -1.0000 4149710 1582569749.20 151.5569 60.0011 32.0000 1.9910 1.9932 418.9934 419.5330 0.0809 -1.0000 -1.0000 4149772 1582569749.30 151.5569 60.0011 32.0000 1.9905 1.9926 419.1249 419.6665 0.0811 -1.0000 -1.0000 4149850 1582569749.40 151.5569 60.0011 32.0000 1.9905 1.9926 419.0637 419.6059 0.0811 -1.0000 -1.0000 4149913 1582569749.50 151.5361 60.0011 32.0000 1.9911 1.9932 418.9345 419.4761 0.0811 -1.0000 -1.0000 4149991 1582569749.60 151.5354 60.0011 32.0000 1.9914 1.9936 418.9938 419.5356 0.0812 -1.0000 -1.0000 4150053 1582569749.70 151.5354 60.0011 32.0000 1.9909 1.9930 419.1679 419.7100 0.0812 -1.0000 -1.0000 4150116 1582569749.80 151.5354 60.0011 32.0000 1.9912 1.9933 419.1164 419.6602 0.0815 -1.0000 -1.0000 4150178 1582569749.90 151.5354 60.0011 32.0000 1.9914 1.9936 419.0008 419.5459 0.0816 -1.0000 -1.0000 4150241 1582569750.00 151.5354 60.0011 32.0000 1.9913 1.9935 418.8662 419.4100 0.0814 -1.0000 -1.0000 4150303 1582569750.10 151.5551 60.0004 32.0000 1.9908 1.9929 418.9957 419.5400 0.0814 -1.0000 -1.0000 4150381 1582569750.20 151.5551 60.0004 32.0000 1.9900 1.9922 419.0761 419.6203 0.0815 -1.0000 -1.0000 4150444 1582569750.30 151.5551 60.0004 32.0000 1.9906 1.9927 419.0839 419.6296 0.0817 -1.0000 -1.0000 4150506 1582569750.40 151.5551 60.0004 32.0000 1.9914 1.9935 419.1561 419.7018 0.0817 -1.0000 -1.0000 4150585 1582569750.50 151.5551 60.0004 32.0000 1.9918 1.9939 419.0060 419.5536 0.0821 -1.0000 -1.0000 4150647 1582569750.60 151.5551 60.0004 32.0000 1.9906 1.9927 418.9813 419.5327 0.0827 -1.0000 -1.0000 4150710 1582569750.70 151.5551 60.0004 32.0000 1.9907 1.9929 419.2517 419.8043 0.0826 -1.0000 -1.0000 4150772 1582569750.80 151.5551 60.0004 32.0000 1.9912 1.9934 419.0387 419.5891 0.0823 -1.0000 -1.0000 4150835 1582569750.90 151.4699 60.0004 32.0000 1.9913 1.9934 418.9159 419.4651 0.0822 -1.0000 -1.0000 4150897 1582569751.00 151.4699 60.0004 32.0000 1.9915 1.9936 418.9657 419.5139 0.0820 -1.0000 -1.0000 4150975 1582569751.10 151.4699 60.0004 32.0000 1.9917 1.9938 419.0799 419.6262 0.0816 -1.0000 -1.0000 4151257 1582569751.20 151.4699 60.0004 32.0000 1.9902 1.9923 419.1228 419.6659 0.0812 -1.0000 -1.0000 4151319 1582569751.30 151.4699 60.0004 32.0000 1.9907 1.9928 419.0530 419.5944 0.0810 -1.0000 -1.0000 4151397 1582569751.40 151.4871 60.0004 32.0000 1.9910 1.9931 418.9810 419.5226 0.0812 -1.0000 -1.0000 4151460 1582569751.50 151.4918 60.0004 32.0000 1.9914 1.9935 418.8860 419.4300 0.0816 -1.0000 -1.0000 4151538 1582569751.60 151.4918 60.0004 32.0000 1.9914 1.9935 419.0814 419.6273 0.0818 -1.0000 -1.0000 4152460 1582569751.70 151.4918 60.0004 32.0000 1.9912 1.9933 418.9922 419.5417 0.0823 -1.0000 -1.0000 4152522 1582569751.80 151.4918 60.0004 32.0000 1.9919 1.9941 419.0436 419.5921 0.0821 -1.0000 -1.0000 4152600 1582569751.90 151.4918 60.0004 32.0000 1.9920 1.9942 418.9802 419.5275 0.0819 -1.0000 -1.0000 4152663 1582569752.00 151.4205 60.0004 32.0000 1.9912 1.9933 419.1140 419.6605 0.0818 -1.0000 -1.0000 4152725 1582569752.10 151.4205 60.0004 32.0000 1.9906 1.9927 419.1477 419.6957 0.0821 -1.0000 -1.0000 4152788 1582569752.20 151.4205 60.0004 32.0000 1.9913 1.9935 419.0618 419.6103 0.0821 -1.0000 -1.0000 4152850 1582569752.30 151.4205 60.0004 32.0000 1.9920 1.9941 418.9815 419.5284 0.0818 -1.0000 -1.0000 4152913 1582569752.40 151.4205 60.0004 32.0000 1.9914 1.9935 419.0012 419.5486 0.0820 -1.0000 -1.0000 4152991 1582569752.50 151.4520 60.0004 32.0000 1.9908 1.9930 419.1840 419.7326 0.0822 -1.0000 -1.0000 4153053 1582569752.60 151.4522 60.0004 32.0000 1.9904 1.9925 419.2043 419.7558 0.0826 -1.0000 -1.0000 4153116 1582569752.70 151.4522 60.0004 32.0000 1.9919 1.9941 419.1188 419.6719 0.0829 -1.0000 -1.0000 4153569 1582569752.80 151.4522 60.0004 32.0000 1.9914 1.9935 419.0454 419.6000 0.0831 -1.0000 -1.0000 4153631 1582569752.90 151.4522 60.0004 32.0000 1.9908 1.9930 419.1328 419.6875 0.0829 -1.0000 -1.0000 4153694 1582569753.00 151.4791 60.0004 32.0000 1.9909 1.9931 419.1596 419.7150 0.0832 -1.0000 -1.0000 4153772 1582569753.10 151.5505 60.0004 32.0000 1.9920 1.9941 418.9787 419.5348 0.0832 -1.0000 -1.0000 4153835 1582569753.20 151.5505 60.0004 32.0000 1.9910 1.9931 419.0576 419.6116 0.0829 -1.0000 -1.0000 4153897 1582569753.30 151.5505 60.0004 32.0000 1.9905 1.9926 419.1662 419.7187 0.0826 -1.0000 -1.0000 4153975 1582569753.40 151.5505 60.0004 32.0000 1.9908 1.9929 419.1280 419.6819 0.0830 -1.0000 -1.0000 4154038 1582569753.50 151.5505 60.0004 32.0000 1.9915 1.9937 419.0846 419.6433 0.0840 -1.0000 -1.0000 4154100 1582569753.60 151.5505 60.0004 32.0000 1.9923 1.9945 418.9877 419.5527 0.0847 -1.0000 -1.0000 4154163 1582569753.70 151.5505 60.0004 32.0000 1.9916 1.9938 419.1120 419.6776 0.0846 -1.0000 -1.0000 4154225 1582569753.80 151.5505 60.0004 32.0000 1.9898 1.9921 419.1718 419.7376 0.0848 -1.0000 -1.0000 4154303 1582569753.90 151.5505 60.0004 32.0000 1.9912 1.9934 419.0681 419.6357 0.0849 -1.0000 -1.0000 4154366 1582569754.00 151.5505 60.0004 32.0000 1.9918 1.9940 418.8956 419.4582 0.0839 -1.0000 -1.0000 4154428 1582569754.10 151.5495 60.0004 32.0000 1.9914 1.9935 418.9731 419.5300 0.0833 -1.0000 -1.0000 4154506 1582569754.20 151.5284 60.0004 32.0000 1.9908 1.9929 419.1447 419.7014 0.0834 -1.0000 -1.0000 4154569 1582569754.30 151.5284 60.0004 32.0000 1.9914 1.9936 419.2015 419.7593 0.0835 -1.0000 -1.0000 4154631 1582569754.40 151.5284 60.0004 32.0000 1.9913 1.9935 419.0252 419.5823 0.0834 -1.0000 -1.0000 4154694 1582569754.50 151.5284 60.0004 32.0000 1.9920 1.9942 418.9764 419.5331 0.0834 -1.0000 -1.0000 4154756 1582569754.60 151.5463 60.0004 32.0000 1.9915 1.9936 419.0096 419.5686 0.0838 -1.0000 -1.0000 4154819 1582569754.70 151.5580 60.0003 32.0000 1.9906 1.9928 419.1853 419.7503 0.0846 -1.0000 -1.0000 4154897 1582569754.80 151.5580 60.0003 32.0000 1.9908 1.9930 419.1868 419.7531 0.0847 -1.0000 -1.0000 4154960 1582569754.90 151.5580 60.0003 32.0000 1.9908 1.9930 419.0678 419.6307 0.0840 -1.0000 -1.0000 4155022 1582569755.00 151.5580 60.0003 32.0000 1.9915 1.9937 418.9878 419.5454 0.0832 -1.0000 -1.0000 4155100 1582569755.10 151.5580 60.0003 32.0000 1.9912 1.9934 419.2048 419.7565 0.0825 -1.0000 -1.0000 4155210 1582569755.20 151.5580 60.0003 32.0000 1.9914 1.9935 419.1840 419.7355 0.0825 -1.0000 -1.0000 4155538 1582569755.30 151.5580 60.0003 32.0000 1.9917 1.9939 418.9978 419.5498 0.0828 -1.0000 -1.0000 4155616 1582569755.40 151.4744 60.0003 32.0000 1.9909 1.9931 418.9538 419.5068 0.0827 -1.0000 -1.0000 4155678 1582569755.50 151.4744 60.0003 32.0000 1.9907 1.9928 419.0723 419.6232 0.0825 -1.0000 -1.0000 4155741 1582569755.60 151.4744 60.0003 32.0000 1.9913 1.9935 419.1238 419.6763 0.0828 -1.0000 -1.0000 4155803 1582569755.70 151.4744 60.0003 32.0000 1.9916 1.9937 419.0486 419.6036 0.0832 -1.0000 -1.0000 4155866 1582569755.80 151.4744 60.0003 32.0000 1.9911 1.9933 419.0358 419.5911 0.0830 -1.0000 -1.0000 4155944 1582569755.90 151.4744 60.0003 32.0000 1.9907 1.9929 419.1864 419.7391 0.0826 -1.0000 -1.0000 4156006 1582569756.00 151.4682 60.0003 32.0000 1.9907 1.9929 419.2083 419.7593 0.0825 -1.0000 -1.0000 4156069 1582569756.10 151.4682 60.0003 32.0000 1.9915 1.9937 419.0287 419.5797 0.0825 -1.0000 -1.0000 4156147 1582569756.20 151.4682 60.0003 32.0000 1.9927 1.9948 419.1028 419.6532 0.0824 -1.0000 -1.0000 4156335 1582569756.30 151.4682 60.0003 32.0000 1.9919 1.9940 419.2864 419.8373 0.0825 -1.0000 -1.0000 4156397 1582569756.40 151.4682 60.0003 32.0000 1.9912 1.9934 419.2628 419.8133 0.0823 -1.0000 -1.0000 4156475 1582569756.50 151.4789 60.0003 32.0000 1.9917 1.9938 419.1098 419.6606 0.0823 -1.0000 -1.0000 4156538 1582569756.60 151.5086 60.0003 32.0000 1.9916 1.9938 419.0235 419.5720 0.0821 -1.0000 -1.0000 4156585 1582569756.70 151.5086 60.0003 32.0000 1.9916 1.9937 419.1296 419.6792 0.0823 -1.0000 -1.0000 4156663 1582569756.80 151.5086 60.0003 32.0000 1.9914 1.9936 419.2740 419.8248 0.0824 -1.0000 -1.0000 4156850 1582569756.90 151.5086 60.0003 32.0000 1.9915 1.9936 419.0712 419.6228 0.0825 -1.0000 -1.0000 4156913 1582569757.00 151.5086 60.0003 32.0000 1.9928 1.9950 419.0706 419.6201 0.0822 -1.0000 -1.0000 4156991 1582569757.10 151.5234 60.0003 32.0000 1.9913 1.9934 419.0712 419.6202 0.0822 -1.0000 -1.0000 4157053 1582569757.20 151.5234 60.0003 32.0000 1.9912 1.9933 419.1893 419.7390 0.0822 -1.0000 -1.0000 4157131 1582569757.30 151.5234 60.0003 32.0000 1.9915 1.9937 419.1533 419.6999 0.0817 -1.0000 -1.0000 4157319 1582569757.40 151.5234 60.0003 32.0000 1.9916 1.9937 419.0522 419.5972 0.0816 -1.0000 -1.0000 4157381 1582569757.50 151.5234 60.0003 32.0000 1.9915 1.9936 419.0655 419.6101 0.0815 -1.0000 -1.0000 4157460 1582569757.60 151.5184 60.0003 32.0000 1.9905 1.9927 419.2775 419.8238 0.0818 -1.0000 -1.0000 4157522 1582569757.70 151.5045 60.0003 32.0000 1.9910 1.9932 419.1772 419.7255 0.0821 -1.0000 -1.0000 4157585 1582569757.80 151.5045 60.0003 32.0000 1.9911 1.9932 418.9930 419.5437 0.0826 -1.0000 -1.0000 4157772 1582569757.90 151.5045 60.0003 32.0000 1.9911 1.9933 418.9304 419.4809 0.0825 -1.0000 -1.0000 4157835 1582569758.00 151.5045 60.0003 32.0000 1.9908 1.9930 419.0472 419.5998 0.0828 -1.0000 -1.0000 4157897 1582569758.10 151.5045 60.0003 32.0000 1.9913 1.9934 419.1425 419.6960 0.0828 -1.0000 -1.0000 4157975 1582569758.20 151.5369 60.0003 32.0000 1.9913 1.9935 419.2255 419.7779 0.0828 -1.0000 -1.0000 4158038 1582569758.30 151.5369 60.0003 32.0000 1.9916 1.9937 418.9737 419.5301 0.0833 -1.0000 -1.0000 4159178 1582569758.40 151.5369 60.0003 32.0000 1.9910 1.9931 419.1264 419.6820 0.0830 -1.0000 -1.0000 4159256 1582569758.50 151.5369 60.0003 32.0000 1.9906 1.9928 419.2783 419.8336 0.0831 -1.0000 -1.0000 4159319 1582569758.60 151.5369 60.0003 32.0000 1.9909 1.9931 419.0532 419.6079 0.0829 -1.0000 -1.0000 4159381 1582569758.70 151.5485 60.0003 32.0000 1.9910 1.9932 418.9664 419.5158 0.0822 -1.0000 -1.0000 4159444 1582569758.80 151.5647 60.0003 32.0000 1.9908 1.9930 419.0214 419.5671 0.0815 -1.0000 -1.0000 4159506 1582569758.90 151.5647 60.0003 32.0000 1.9909 1.9930 419.2111 419.7557 0.0815 -1.0000 -1.0000 4159569 1582569759.00 151.5647 60.0003 32.0000 1.9911 1.9933 419.1811 419.7252 0.0814 -1.0000 -1.0000 4159647 1582569759.10 151.5647 60.0003 32.0000 1.9916 1.9937 418.9876 419.5306 0.0813 -1.0000 -1.0000 4159710 1582569759.20 151.5647 60.0003 32.0000 1.9912 1.9933 419.0197 419.5632 0.0814 -1.0000 -1.0000 4159772 1582569759.30 151.5550 60.0003 32.0000 1.9910 1.9931 419.0761 419.6197 0.0814 -1.0000 -1.0000 4159850 1582569759.40 151.5550 60.0003 32.0000 1.9900 1.9921 419.1251 419.6713 0.0819 -1.0000 -1.0000 4159913 1582569759.50 151.5550 60.0003 32.0000 1.9913 1.9934 419.0933 419.6420 0.0822 -1.0000 -1.0000 4159991 1582569759.60 151.5550 60.0003 32.0000 1.9916 1.9937 419.1018 419.6515 0.0826 -1.0000 -1.0000 4200053 1582569759.70 151.5550 60.0003 32.0000 1.9918 1.9940 419.0783 419.6345 0.0835 -1.0000 -1.0000 4200116 1582569759.80 151.5217 60.0009 32.0000 1.9900 1.9921 419.2163 419.7773 0.0841 -1.0000 -1.0000 4200194 1582569759.90 151.5217 60.0009 32.0000 1.9905 1.9927 419.2156 419.7771 0.0839 -1.0000 -1.0000 4200256 1582569760.00 151.5217 60.0009 32.0000 1.9915 1.9937 418.9735 419.5302 0.0832 -1.0000 -1.0000 4200319 1582569760.10 151.4457 60.0009 32.0000 1.9914 1.9936 419.0345 419.5880 0.0827 -1.0000 -1.0000 4200381 1582569760.20 151.4735 60.0009 32.0000 1.9915 1.9937 419.1513 419.7017 0.0823 -1.0000 -1.0000 4200444 1582569760.30 151.4735 60.0009 32.0000 1.9909 1.9931 419.0941 419.6419 0.0819 -1.0000 -1.0000 4200506 1582569760.40 151.4735 60.0009 32.0000 1.9914 1.9935 419.0885 419.6333 0.0814 -1.0000 -1.0000 4200585 1582569760.50 151.4735 60.0009 32.0000 1.9920 1.9941 419.0125 419.5571 0.0816 -1.0000 -1.0000 4200647 1582569760.60 151.4735 60.0009 32.0000 1.9911 1.9932 419.1883 419.7309 0.0811 -1.0000 -1.0000 4200710 1582569760.70 151.4735 60.0009 32.0000 1.9905 1.9927 419.2407 419.7840 0.0814 -1.0000 -1.0000 4200788 1582569760.80 151.4735 60.0009 32.0000 1.9912 1.9933 419.1275 419.6750 0.0821 -1.0000 -1.0000 4200850 1582569760.90 151.4735 60.0009 32.0000 1.9917 1.9939 419.0382 419.5872 0.0822 -1.0000 -1.0000 4201038 1582569761.00 151.4669 60.0009 32.0000 1.9914 1.9935 419.1245 419.6722 0.0819 -1.0000 -1.0000 4201116 1582569761.10 151.4669 60.0009 32.0000 1.9915 1.9936 419.2339 419.7819 0.0820 -1.0000 -1.0000 4201178 1582569761.20 151.4669 60.0009 32.0000 1.9913 1.9934 419.1916 419.7411 0.0823 -1.0000 -1.0000 4201241 1582569761.30 151.4669 60.0009 32.0000 1.9924 1.9945 418.9816 419.5327 0.0825 -1.0000 -1.0000 4201319 1582569761.40 151.4669 60.0009 32.0000 1.9917 1.9939 419.0454 419.5969 0.0826 -1.0000 -1.0000 4201506 1582569761.50 151.4669 60.0009 32.0000 1.9911 1.9933 419.1334 419.6848 0.0825 -1.0000 -1.0000 4201585 1582569761.60 151.4669 60.0009 32.0000 1.9914 1.9936 419.1202 419.6706 0.0824 -1.0000 -1.0000 4201647 1582569761.70 151.4870 60.0009 32.0000 1.9919 1.9940 419.0201 419.5696 0.0825 -1.0000 -1.0000 4201772 1582569761.80 151.4870 60.0009 32.0000 1.9919 1.9940 419.0149 419.5694 0.0830 -1.0000 -1.0000 4201850 1582569761.90 151.4870 60.0009 32.0000 1.9920 1.9942 419.0537 419.6073 0.0828 -1.0000 -1.0000 4202038 1582569762.00 151.4870 60.0009 32.0000 1.9911 1.9932 419.1933 419.7412 0.0820 -1.0000 -1.0000 4202100 1582569762.10 151.4870 60.0009 32.0000 1.9912 1.9933 419.0402 419.5888 0.0822 -1.0000 -1.0000 4202163 1582569762.20 151.4926 60.0009 32.0000 1.9911 1.9932 418.9933 419.5429 0.0824 -1.0000 -1.0000 4202225 1582569762.30 151.5317 60.0009 32.0000 1.9918 1.9939 418.9972 419.5490 0.0826 -1.0000 -1.0000 4202288 1582569762.40 151.5317 60.0009 32.0000 1.9914 1.9935 419.0808 419.6310 0.0823 -1.0000 -1.0000 4202553 1582569762.50 151.5317 60.0009 32.0000 1.9915 1.9936 419.1780 419.7269 0.0821 -1.0000 -1.0000 4202616 1582569762.60 151.5317 60.0009 32.0000 1.9916 1.9937 419.1385 419.6860 0.0819 -1.0000 -1.0000 4202679 1582569762.70 151.5317 60.0009 32.0000 1.9923 1.9944 418.9777 419.5237 0.0817 -1.0000 -1.0000 4202741 1582569762.80 151.4338 60.0009 32.0000 1.9919 1.9940 419.0205 419.5647 0.0815 -1.0000 -1.0000 4202819 1582569762.90 151.4338 60.0009 32.0000 1.9906 1.9927 419.2037 419.7498 0.0819 -1.0000 -1.0000 4203053 1582569763.00 151.4338 60.0009 32.0000 1.9912 1.9934 419.1466 419.6928 0.0817 -1.0000 -1.0000 4203131 1582569763.10 151.4338 60.0009 32.0000 1.9918 1.9939 419.0410 419.5856 0.0816 -1.0000 -1.0000 4203194 1582569763.20 151.4338 60.0009 32.0000 1.9911 1.9933 418.9929 419.5389 0.0817 -1.0000 -1.0000 4203257 1582569763.30 151.5296 60.0009 32.0000 1.9912 1.9934 419.1381 419.6828 0.0814 -1.0000 -1.0000 4203319 1582569763.40 151.5846 60.0009 32.0000 1.9912 1.9934 419.1790 419.7252 0.0819 -1.0000 -1.0000 4203522 1582569763.50 151.5846 60.0009 32.0000 1.9923 1.9945 419.0642 419.6136 0.0822 -1.0000 -1.0000 4203600 1582569763.60 151.5846 60.0009 32.0000 1.9913 1.9935 419.1444 419.6952 0.0825 -1.0000 -1.0000 4203663 1582569763.70 151.5846 60.0009 32.0000 1.9908 1.9930 419.0967 419.6491 0.0827 -1.0000 -1.0000 4203725 1582569763.80 151.5846 60.0009 32.0000 1.9911 1.9933 419.1113 419.6635 0.0827 -1.0000 -1.0000 4203788 1582569763.90 151.5760 60.0009 32.0000 1.9911 1.9932 419.0276 419.5809 0.0828 -1.0000 -1.0000 4204085 1582569764.00 151.5760 60.0009 32.0000 1.9908 1.9930 418.9859 419.5389 0.0828 -1.0000 -1.0000 4204147 1582569764.10 151.5760 60.0009 32.0000 1.9911 1.9932 419.0883 419.6396 0.0825 -1.0000 -1.0000 4204210 1582569764.20 151.5760 60.0009 32.0000 1.9911 1.9933 419.2027 419.7549 0.0827 -1.0000 -1.0000 4204272 1582569764.30 151.5760 60.0009 32.0000 1.9919 1.9941 419.0369 419.5909 0.0830 -1.0000 -1.0000 4204335 1582569764.40 151.5760 60.0009 32.0000 1.9913 1.9935 419.0609 419.6151 0.0829 -1.0000 -1.0000 4204413 1582569764.50 151.4915 60.0009 32.0000 1.9907 1.9929 419.1175 419.6679 0.0823 -1.0000 -1.0000 4204522 1582569764.60 151.4915 60.0009 32.0000 1.9917 1.9939 419.0704 419.6199 0.0822 -1.0000 -1.0000 4204585 1582569764.70 151.4915 60.0009 32.0000 1.9915 1.9936 418.9778 419.5271 0.0824 -1.0000 -1.0000 4204663 1582569764.80 151.4915 60.0009 32.0000 1.9910 1.9932 418.9984 419.5493 0.0825 -1.0000 -1.0000 4204710 1582569764.90 151.4915 60.0009 32.0000 1.9903 1.9925 419.1995 419.7511 0.0825 -1.0000 -1.0000 4204772 1582569765.00 151.4593 60.0012 32.0000 1.9906 1.9927 419.1366 419.6850 0.0819 -1.0000 -1.0000 4205944 1582569765.10 151.4556 60.0012 32.0000 1.9913 1.9934 418.9732 419.5205 0.0820 -1.0000 -1.0000 4206006 1582569765.20 151.4556 60.0012 32.0000 1.9914 1.9936 419.0572 419.6053 0.0820 -1.0000 -1.0000 4206069 1582569765.30 151.4556 60.0012 32.0000 1.9911 1.9933 419.1344 419.6807 0.0818 -1.0000 -1.0000 4206147 1582569765.40 151.4556 60.0012 32.0000 1.9909 1.9930 419.1528 419.6997 0.0819 -1.0000 -1.0000 4206210 1582569765.50 151.4556 60.0012 32.0000 1.9911 1.9932 419.0570 419.6037 0.0818 -1.0000 -1.0000 4206288 1582569765.60 151.4512 60.0012 32.0000 1.9906 1.9928 419.1524 419.6991 0.0820 -1.0000 -1.0000 4206350 1582569765.70 151.4512 60.0012 32.0000 1.9912 1.9933 419.2055 419.7555 0.0824 -1.0000 -1.0000 4206413 1582569765.80 151.4512 60.0012 32.0000 1.9904 1.9926 419.1845 419.7390 0.0832 -1.0000 -1.0000 4206475 1582569765.90 151.4512 60.0012 32.0000 1.9916 1.9938 418.9671 419.5252 0.0838 -1.0000 -1.0000 4206538 1582569766.00 151.4512 60.0012 32.0000 1.9926 1.9948 418.9954 419.5579 0.0841 -1.0000 -1.0000 4206600 1582569766.10 151.5193 60.0012 32.0000 1.9916 1.9937 419.0940 419.6523 0.0833 -1.0000 -1.0000 4206678 1582569766.20 151.5193 60.0012 32.0000 1.9905 1.9927 419.1531 419.7066 0.0828 -1.0000 -1.0000 4206741 1582569766.30 151.5193 60.0012 32.0000 1.9909 1.9931 419.2230 419.7757 0.0826 -1.0000 -1.0000 4206804 1582569766.40 151.5193 60.0012 32.0000 1.9918 1.9940 419.1341 419.6846 0.0823 -1.0000 -1.0000 4206881 1582569766.50 151.5193 60.0012 32.0000 1.9916 1.9938 419.0278 419.5752 0.0819 -1.0000 -1.0000 4206944 1582569766.60 151.5141 60.0012 32.0000 1.9917 1.9939 419.1084 419.6565 0.0821 -1.0000 -1.0000 4207007 1582569766.70 151.4940 60.0012 32.0000 1.9915 1.9937 419.1288 419.6796 0.0826 -1.0000 -1.0000 4207069 1582569766.80 151.4940 60.0012 32.0000 1.9912 1.9933 419.2222 419.7750 0.0827 -1.0000 -1.0000 4207131 1582569766.90 151.4940 60.0012 32.0000 1.9919 1.9941 419.0239 419.5741 0.0823 -1.0000 -1.0000 4207194 1582569767.00 151.4940 60.0012 32.0000 1.9921 1.9943 418.9823 419.5315 0.0824 -1.0000 -1.0000 4207288 1582569767.10 151.5675 60.0012 32.0000 1.9907 1.9928 419.0889 419.6411 0.0828 -1.0000 -1.0000 4207350 1582569767.20 151.5675 60.0012 32.0000 1.9910 1.9932 419.2909 419.8456 0.0829 -1.0000 -1.0000 4207413 1582569767.30 151.5675 60.0012 32.0000 1.9914 1.9936 419.2198 419.7735 0.0828 -1.0000 -1.0000 4207475 1582569767.40 151.5675 60.0012 32.0000 1.9910 1.9932 419.1100 419.6617 0.0825 -1.0000 -1.0000 4207554 1582569767.50 151.5675 60.0012 32.0000 1.9914 1.9936 418.9834 419.5340 0.0823 -1.0000 -1.0000 4207835 1582569767.60 151.5675 60.0012 32.0000 1.9907 1.9929 419.0374 419.5862 0.0822 -1.0000 -1.0000 4207897 1582569767.70 151.5690 60.0012 32.0000 1.9911 1.9933 419.1349 419.6835 0.0821 -1.0000 -1.0000 4207960 1582569767.80 151.5751 60.0012 32.0000 1.9909 1.9931 419.1603 419.7095 0.0824 -1.0000 -1.0000 4208038 1582569767.90 151.5751 60.0012 32.0000 1.9914 1.9936 419.0315 419.5840 0.0827 -1.0000 -1.0000 4208100 1582569768.00 151.5751 60.0012 32.0000 1.9915 1.9937 419.1612 419.7135 0.0825 -1.0000 -1.0000 4208303 1582569768.10 151.5751 60.0012 32.0000 1.9904 1.9925 419.2070 419.7578 0.0824 -1.0000 -1.0000 4208366 1582569768.20 151.5751 60.0012 32.0000 1.9911 1.9933 419.1174 419.6694 0.0827 -1.0000 -1.0000 4208428 1582569768.30 151.5751 60.0012 32.0000 1.9914 1.9936 419.0147 419.5682 0.0829 -1.0000 -1.0000 4208569 1582569768.40 151.5744 60.0012 32.0000 1.9917 1.9938 418.9992 419.5534 0.0830 -1.0000 -1.0000 4208647 1582569768.50 151.5293 60.0012 32.0000 1.9912 1.9933 419.0522 419.6071 0.0830 -1.0000 -1.0000 4208710 1582569768.60 151.5293 60.0012 32.0000 1.9913 1.9934 419.1383 419.6914 0.0827 -1.0000 -1.0000 4208835 1582569768.70 151.5293 60.0012 32.0000 1.9913 1.9934 419.2011 419.7573 0.0835 -1.0000 -1.0000 4208913 1582569768.80 151.5293 60.0012 32.0000 1.9913 1.9935 419.0011 419.5642 0.0845 -1.0000 -1.0000 4208975 1582569768.90 151.5293 60.0012 32.0000 1.9917 1.9939 418.9540 419.5196 0.0846 -1.0000 -1.0000 4209038 1582569769.00 151.5024 60.0012 32.0000 1.9912 1.9934 419.1578 419.7205 0.0841 -1.0000 -1.0000 4209116 1582569769.10 151.4990 60.0012 32.0000 1.9914 1.9936 419.1331 419.6907 0.0832 -1.0000 -1.0000 4209538 1582569769.20 151.4990 60.0012 32.0000 1.9911 1.9933 419.0357 419.5888 0.0828 -1.0000 -1.0000 4209600 1582569769.30 151.4990 60.0012 32.0000 1.9915 1.9936 419.0169 419.5697 0.0826 -1.0000 -1.0000 4209678 1582569769.40 151.4990 60.0012 32.0000 1.9906 1.9928 419.2402 419.7932 0.0827 -1.0000 -1.0000 4209741 1582569769.50 151.4990 60.0012 32.0000 1.9905 1.9926 419.2612 419.8143 0.0827 -1.0000 -1.0000 4209819 1582569769.60 151.4553 60.0012 32.0000 1.9911 1.9933 419.2151 419.7673 0.0827 -1.0000 -1.0000 4209881 1582569769.70 151.4553 60.0012 32.0000 1.9912 1.9934 418.9971 419.5488 0.0825 -1.0000 -1.0000 4209944 1582569769.80 151.4553 60.0012 32.0000 1.9914 1.9935 419.0522 419.6036 0.0825 -1.0000 -1.0000 4210022 1582569769.90 151.4553 60.0012 32.0000 1.9908 1.9930 419.1807 419.7321 0.0826 -1.0000 -1.0000 4210085 1582569770.00 151.4553 60.0012 32.0000 1.9905 1.9927 419.2300 419.7840 0.0829 -1.0000 -1.0000 4210147 1582569770.10 151.4425 60.0018 32.0000 1.9913 1.9934 419.1393 419.6941 0.0829 -1.0000 -1.0000 4210319 1582569770.20 151.4425 60.0018 32.0000 1.9914 1.9936 419.0997 419.6503 0.0824 -1.0000 -1.0000 4210381 1582569770.30 151.4425 60.0018 32.0000 1.9907 1.9928 419.1812 419.7314 0.0823 -1.0000 -1.0000 4210444 1582569770.40 151.4425 60.0018 32.0000 1.9907 1.9928 419.2222 419.7719 0.0823 -1.0000 -1.0000 4210506 1582569770.50 151.4425 60.0018 32.0000 1.9916 1.9937 419.1419 419.6906 0.0819 -1.0000 -1.0000 4210569 1582569770.60 151.4425 60.0018 32.0000 1.9922 1.9943 419.0404 419.5879 0.0820 -1.0000 -1.0000 4210772 1582569770.70 151.4422 60.0018 32.0000 1.9922 1.9944 419.1334 419.6826 0.0822 -1.0000 -1.0000 4210850 1582569770.80 151.4317 60.0018 32.0000 1.9915 1.9936 419.2494 419.7982 0.0820 -1.0000 -1.0000 4210913 1582569770.90 151.4317 60.0018 32.0000 1.9909 1.9930 419.1786 419.7248 0.0817 -1.0000 -1.0000 4210975 1582569771.00 151.4317 60.0018 32.0000 1.9921 1.9942 419.0746 419.6195 0.0816 -1.0000 -1.0000 4211038 1582569771.10 151.4317 60.0018 32.0000 1.9922 1.9944 419.0563 419.6015 0.0816 -1.0000 -1.0000 4211100 1582569771.20 151.4317 60.0018 32.0000 1.9919 1.9941 419.1053 419.6497 0.0815 -1.0000 -1.0000 4211554 1582569771.30 151.4768 60.0018 32.0000 1.9917 1.9938 419.1712 419.7158 0.0815 -1.0000 -1.0000 4211631 1582569771.40 151.4768 60.0018 32.0000 1.9916 1.9937 419.1128 419.6576 0.0816 -1.0000 -1.0000 4211678 1582569771.50 151.4768 60.0018 32.0000 1.9921 1.9942 419.1109 419.6574 0.0818 -1.0000 -1.0000 4211756 1582569771.60 151.4768 60.0018 32.0000 1.9915 1.9936 419.2013 419.7475 0.0817 -1.0000 -1.0000 4211819 1582569771.70 151.4768 60.0018 32.0000 1.9911 1.9933 419.2611 419.8077 0.0818 -1.0000 -1.0000 4212553 1582569771.80 151.4957 60.0018 32.0000 1.9916 1.9937 419.1895 419.7353 0.0816 -1.0000 -1.0000 4212804 1582569771.90 151.5094 60.0018 32.0000 1.9918 1.9939 419.0241 419.5695 0.0816 -1.0000 -1.0000 4212866 1582569772.00 151.5094 60.0018 32.0000 1.9915 1.9937 419.0826 419.6269 0.0815 -1.0000 -1.0000 4212928 1582569772.10 151.5094 60.0018 32.0000 1.9908 1.9929 419.2025 419.7469 0.0814 -1.0000 -1.0000 4213038 1582569772.20 151.5094 60.0018 32.0000 1.9920 1.9941 419.0397 419.5856 0.0818 -1.0000 -1.0000 4213100 1582569772.30 151.5107 60.0018 32.0000 1.9920 1.9942 419.0474 419.5916 0.0815 -1.0000 -1.0000 4213163 1582569772.40 151.5347 60.0018 32.0000 1.9920 1.9941 419.0431 419.5871 0.0814 -1.0000 -1.0000 4213241 1582569772.50 151.5347 60.0018 32.0000 1.9914 1.9936 419.2068 419.7520 0.0817 -1.0000 -1.0000 4213304 1582569772.60 151.5347 60.0018 32.0000 1.9918 1.9939 419.1061 419.6521 0.0817 -1.0000 -1.0000 4213382 1582569772.70 151.5347 60.0018 32.0000 1.9919 1.9940 419.0012 419.5478 0.0818 -1.0000 -1.0000 4213444 1582569772.80 151.5347 60.0018 32.0000 1.9912 1.9934 419.0945 419.6407 0.0818 -1.0000 -1.0000 4213506 1582569772.90 151.5562 60.0018 32.0000 1.9908 1.9929 419.1882 419.7347 0.0818 -1.0000 -1.0000 4213569 1582569773.00 151.5562 60.0018 32.0000 1.9912 1.9933 419.1970 419.7446 0.0820 -1.0000 -1.0000 4213647 1582569773.10 151.5562 60.0018 32.0000 1.9914 1.9936 419.0798 419.6269 0.0818 -1.0000 -1.0000 4213710 1582569773.20 151.5562 60.0018 32.0000 1.9917 1.9939 418.9811 419.5258 0.0815 -1.0000 -1.0000 4213772 1582569773.30 151.5562 60.0018 32.0000 1.9914 1.9935 419.1348 419.6794 0.0815 -1.0000 -1.0000 4213850 1582569773.40 151.5516 60.0018 32.0000 1.9915 1.9937 419.2348 419.7790 0.0815 -1.0000 -1.0000 4213897 1582569773.50 151.5397 60.0018 32.0000 1.9917 1.9938 419.0733 419.6179 0.0815 -1.0000 -1.0000 4213975 1582569773.60 151.5397 60.0018 32.0000 1.9916 1.9937 419.1036 419.6479 0.0815 -1.0000 -1.0000 4214038 1582569773.70 151.5397 60.0018 32.0000 1.9907 1.9929 419.2069 419.7515 0.0815 -1.0000 -1.0000 4214100 1582569773.80 151.5397 60.0018 32.0000 1.9905 1.9926 419.1714 419.7163 0.0816 -1.0000 -1.0000 4214178 1582569773.90 151.5397 60.0018 32.0000 1.9921 1.9942 419.0543 419.5983 0.0813 -1.0000 -1.0000 4214241 1582569774.00 151.5388 60.0018 32.0000 1.9921 1.9942 419.0471 419.5892 0.0811 -1.0000 -1.0000 4214303 1582569774.10 151.5336 60.0018 32.0000 1.9903 1.9924 419.1986 419.7387 0.0810 -1.0000 -1.0000 4214381 1582569774.20 151.5336 60.0018 32.0000 1.9910 1.9931 419.2597 419.8029 0.0812 -1.0000 -1.0000 4214553 1582569774.30 151.5336 60.0018 32.0000 1.9920 1.9941 419.1207 419.6635 0.0813 -1.0000 -1.0000 4214616 1582569774.40 151.5336 60.0018 32.0000 1.9921 1.9942 418.9771 419.5195 0.0812 -1.0000 -1.0000 4214694 1582569774.50 151.5336 60.0018 32.0000 1.9921 1.9942 419.2016 419.7436 0.0811 -1.0000 -1.0000 4214757 1582569774.60 151.4601 60.0014 32.0000 1.9903 1.9925 419.2516 419.7954 0.0814 -1.0000 -1.0000 4214819 1582569774.70 151.4601 60.0014 32.0000 1.9903 1.9924 419.3057 419.8518 0.0818 -1.0000 -1.0000 4215131 1582569774.80 151.4601 60.0014 32.0000 1.9909 1.9930 419.1454 419.6935 0.0820 -1.0000 -1.0000 4215194 1582569774.90 151.4601 60.0014 32.0000 1.9913 1.9934 419.1434 419.6921 0.0822 -1.0000 -1.0000 4215257 1582569775.00 151.4601 60.0014 32.0000 1.9908 1.9930 419.1984 419.7512 0.0829 -1.0000 -1.0000 4215335 1582569775.10 151.4601 60.0014 32.0000 1.9911 1.9933 419.2216 419.7710 0.0821 -1.0000 -1.0000 4215397 1582569775.20 151.4601 60.0014 32.0000 1.9921 1.9942 419.1229 419.6709 0.0819 -1.0000 -1.0000 4215460 1582569775.30 151.4901 60.0014 32.0000 1.9923 1.9944 419.0624 419.6079 0.0815 -1.0000 -1.0000 4215538 1582569775.40 151.4983 60.0014 32.0000 1.9915 1.9937 419.1142 419.6585 0.0814 -1.0000 -1.0000 4215600 1582569775.50 151.4983 60.0014 32.0000 1.9910 1.9932 419.2215 419.7631 0.0811 -1.0000 -1.0000 4215663 1582569775.60 151.4983 60.0014 32.0000 1.9914 1.9935 419.2160 419.7577 0.0810 -1.0000 -1.0000 4215725 1582569775.70 151.4983 60.0014 32.0000 1.9920 1.9941 419.0552 419.5984 0.0814 -1.0000 -1.0000 4215897 1582569775.80 151.4975 60.0014 32.0000 1.9918 1.9940 419.0045 419.5484 0.0814 -1.0000 -1.0000 4216350 1582569775.90 151.4789 60.0014 32.0000 1.9908 1.9930 419.0785 419.6235 0.0817 -1.0000 -1.0000 4216413 1582569776.00 151.4789 60.0014 32.0000 1.9913 1.9934 419.1869 419.7310 0.0813 -1.0000 -1.0000 4216475 1582569776.10 151.4789 60.0014 32.0000 1.9920 1.9941 419.0705 419.6132 0.0813 -1.0000 -1.0000 4216538 1582569776.20 151.4789 60.0014 32.0000 1.9928 1.9949 418.9962 419.5401 0.0815 -1.0000 -1.0000 4216600 1582569776.30 151.4789 60.0014 32.0000 1.9913 1.9934 419.1613 419.7048 0.0813 -1.0000 -1.0000 4216663 1582569776.40 151.5207 60.0014 32.0000 1.9912 1.9933 419.2281 419.7725 0.0815 -1.0000 -1.0000 4216741 1582569776.50 151.5207 60.0014 32.0000 1.9907 1.9928 419.1465 419.6931 0.0818 -1.0000 -1.0000 4216804 1582569776.60 151.5207 60.0014 32.0000 1.9917 1.9939 419.0024 419.5492 0.0819 -1.0000 -1.0000 4216866 1582569776.70 151.5207 60.0014 32.0000 1.9916 1.9938 419.1216 419.6687 0.0819 -1.0000 -1.0000 4216944 1582569776.80 151.5207 60.0014 32.0000 1.9911 1.9932 419.2092 419.7590 0.0826 -1.0000 -1.0000 4217085 1582569776.90 151.5260 60.0014 32.0000 1.9910 1.9932 419.1471 419.7052 0.0836 -1.0000 -1.0000 4217147 1582569777.00 151.5762 60.0014 32.0000 1.9925 1.9947 418.9965 419.5511 0.0827 -1.0000 -1.0000 4217210 1582569777.10 151.5762 60.0014 32.0000 1.9915 1.9936 419.0987 419.6450 0.0816 -1.0000 -1.0000 4217272 1582569777.20 151.5762 60.0014 32.0000 1.9911 1.9933 419.2724 419.8157 0.0812 -1.0000 -1.0000 4217335 1582569777.30 151.5762 60.0014 32.0000 1.9917 1.9938 419.0497 419.5913 0.0810 -1.0000 -1.0000 4217585 1582569777.40 151.5762 60.0014 32.0000 1.9914 1.9935 419.0638 419.6041 0.0809 -1.0000 -1.0000 4217647 1582569777.50 151.5745 60.0014 32.0000 1.9909 1.9930 419.1640 419.7054 0.0811 -1.0000 -1.0000 4217725 1582569777.60 151.5714 60.0014 32.0000 1.9914 1.9936 419.2282 419.7714 0.0813 -1.0000 -1.0000 4217772 1582569777.70 151.5714 60.0014 32.0000 1.9913 1.9934 419.1632 419.7072 0.0814 -1.0000 -1.0000 4217866 1582569777.80 151.5714 60.0014 32.0000 1.9918 1.9940 419.0502 419.5941 0.0815 -1.0000 -1.0000 4218053 1582569777.90 151.5714 60.0014 32.0000 1.9914 1.9935 419.1100 419.6576 0.0821 -1.0000 -1.0000 4218116 1582569778.00 151.5714 60.0014 32.0000 1.9900 1.9921 419.1939 419.7447 0.0825 -1.0000 -1.0000 4218178 1582569778.10 151.4840 60.0014 32.0000 1.9902 1.9923 419.2161 419.7654 0.0820 -1.0000 -1.0000 4218256 1582569778.20 151.4840 60.0014 32.0000 1.9906 1.9927 419.0877 419.6324 0.0814 -1.0000 -1.0000 4218319 1582569778.30 151.4840 60.0014 32.0000 1.9906 1.9927 419.1100 419.6535 0.0814 -1.0000 -1.0000 4218850 1582569778.40 151.4840 60.0014 32.0000 1.9908 1.9930 419.1518 419.6968 0.0816 -1.0000 -1.0000 4218928 1582569778.50 151.4840 60.0014 32.0000 1.9906 1.9927 419.2499 419.7927 0.0811 -1.0000 -1.0000 4218991 1582569778.60 151.4804 60.0014 32.0000 1.9913 1.9934 419.1877 419.7281 0.0808 -1.0000 -1.0000 4219054 1582569778.70 151.4800 60.0014 32.0000 1.9918 1.9939 419.0582 419.5975 0.0808 -1.0000 -1.0000 4219116 1582569778.80 151.4800 60.0014 32.0000 1.9907 1.9928 419.0813 419.6218 0.0809 -1.0000 -1.0000 4219304 1582569778.90 151.4800 60.0014 32.0000 1.9904 1.9925 419.2452 419.7857 0.0808 -1.0000 -1.0000 4219366 1582569779.00 151.4800 60.0014 32.0000 1.9910 1.9931 419.2120 419.7512 0.0807 -1.0000 -1.0000 4219444 1582569779.10 151.4779 60.0014 32.0000 1.9909 1.9930 419.0111 419.5492 0.0805 -1.0000 -1.0000 4219507 1582569779.20 151.4461 60.0014 32.0000 1.9908 1.9929 419.1013 419.6384 0.0804 -1.0000 -1.0000 4219678 1582569779.30 151.4461 60.0014 32.0000 1.9913 1.9934 419.0506 419.5882 0.0805 -1.0000 -1.0000 4219788 1582569779.40 151.4461 60.0014 32.0000 1.9915 1.9936 419.1930 419.7316 0.0806 -1.0000 -1.0000 4219850 1582569779.50 151.4461 60.0014 32.0000 1.9914 1.9935 419.1316 419.6707 0.0808 -1.0000 -1.0000 4219913 1582569779.60 151.4461 60.0014 32.0000 1.9918 1.9939 419.0035 419.5446 0.0809 -1.0000 -1.0000 4219975 1582569779.70 151.4715 60.0018 32.0000 1.9917 1.9939 419.1006 419.6402 0.0807 -1.0000 -1.0000 4220038 1582569779.80 151.4715 60.0018 32.0000 1.9912 1.9933 419.3152 419.8547 0.0807 -1.0000 -1.0000 4220788 1582569779.90 151.4715 60.0018 32.0000 1.9914 1.9936 419.1899 419.7304 0.0808 -1.0000 -1.0000 4220866 1582569780.00 151.4715 60.0018 32.0000 1.9923 1.9944 419.0533 419.5934 0.0810 -1.0000 -1.0000 4220928 1582569780.10 151.4715 60.0018 32.0000 1.9916 1.9937 419.0221 419.5658 0.0815 -1.0000 -1.0000 4220991 1582569780.20 151.4715 60.0018 32.0000 1.9920 1.9942 419.0698 419.6141 0.0814 -1.0000 -1.0000 4221054 1582569780.30 151.4715 60.0018 32.0000 1.9898 1.9919 419.2175 419.7607 0.0813 -1.0000 -1.0000 4221116 1582569780.40 151.4834 60.0018 32.0000 1.9915 1.9936 419.1763 419.7185 0.0811 -1.0000 -1.0000 4221194 1582569780.50 151.4834 60.0018 32.0000 1.9917 1.9938 419.1930 419.7352 0.0811 -1.0000 -1.0000 4221257 1582569780.60 151.4834 60.0018 32.0000 1.9931 1.9952 419.1429 419.6836 0.0809 -1.0000 -1.0000 4221319 1582569780.70 151.4834 60.0018 32.0000 1.9917 1.9939 419.2548 419.7956 0.0809 -1.0000 -1.0000 4221397 1582569780.80 151.4834 60.0018 32.0000 1.9906 1.9927 419.1682 419.7093 0.0810 -1.0000 -1.0000 4221460 1582569780.90 151.5148 60.0018 32.0000 1.9923 1.9945 419.1355 419.6751 0.0808 -1.0000 -1.0000 4221522 1582569781.00 151.5177 60.0018 32.0000 1.9922 1.9943 419.0415 419.5811 0.0808 -1.0000 -1.0000 4221600 1582569781.10 151.5177 60.0018 32.0000 1.9908 1.9930 419.1599 419.7004 0.0810 -1.0000 -1.0000 4221663 1582569781.20 151.5177 60.0018 32.0000 1.9904 1.9925 419.1499 419.6902 0.0808 -1.0000 -1.0000 4221725 1582569781.30 151.5177 60.0018 32.0000 1.9910 1.9931 419.1899 419.7291 0.0807 -1.0000 -1.0000 4221819 1582569781.40 151.5177 60.0018 32.0000 1.9926 1.9947 419.0170 419.5558 0.0806 -1.0000 -1.0000 4221881 1582569781.50 151.5548 60.0018 32.0000 1.9914 1.9935 418.9602 419.4968 0.0804 -1.0000 -1.0000 4221960 1582569781.60 151.5548 60.0018 32.0000 1.9915 1.9936 419.0868 419.6261 0.0807 -1.0000 -1.0000 4222022 1582569781.70 151.5548 60.0018 32.0000 1.9912 1.9933 419.1046 419.6456 0.0812 -1.0000 -1.0000 4222085 1582569781.80 151.5548 60.0018 32.0000 1.9917 1.9939 418.9587 419.5028 0.0816 -1.0000 -1.0000 4222147 1582569781.90 151.5548 60.0018 32.0000 1.9918 1.9939 419.0118 419.5588 0.0820 -1.0000 -1.0000 4222210 1582569782.00 151.5548 60.0018 32.0000 1.9908 1.9930 419.0712 419.6216 0.0824 -1.0000 -1.0000 4222272 1582569782.10 151.5548 60.0018 32.0000 1.9903 1.9925 419.1107 419.6633 0.0828 -1.0000 -1.0000 4222350 1582569782.20 151.5548 60.0018 32.0000 1.9922 1.9943 419.0430 419.5967 0.0828 -1.0000 -1.0000 4222413 1582569782.30 151.5548 60.0018 32.0000 1.9918 1.9939 419.0075 419.5591 0.0825 -1.0000 -1.0000 4222475 1582569782.40 151.5548 60.0018 32.0000 1.9911 1.9933 419.0145 419.5633 0.0821 -1.0000 -1.0000 4223335 1582569782.50 151.5548 60.0018 32.0000 1.9910 1.9932 419.2005 419.7505 0.0823 -1.0000 -1.0000 4223397 1582569782.60 151.5650 60.0018 32.0000 1.9913 1.9935 419.0866 419.6338 0.0819 -1.0000 -1.0000 4223460 1582569782.70 151.5856 60.0018 32.0000 1.9917 1.9938 418.9994 419.5455 0.0817 -1.0000 -1.0000 4223538 1582569782.80 151.5856 60.0018 32.0000 1.9922 1.9943 419.0022 419.5467 0.0815 -1.0000 -1.0000 4223600 1582569782.90 151.5856 60.0018 32.0000 1.9917 1.9938 419.0816 419.6259 0.0814 -1.0000 -1.0000 4223663 1582569783.00 151.5856 60.0018 32.0000 1.9920 1.9941 419.1019 419.6454 0.0812 -1.0000 -1.0000 4223725 1582569783.10 151.5856 60.0018 32.0000 1.9918 1.9939 418.9320 419.4739 0.0812 -1.0000 -1.0000 4223788 1582569783.20 151.5801 60.0018 32.0000 1.9915 1.9936 418.8979 419.4399 0.0811 -1.0000 -1.0000 4223850 1582569783.30 151.5801 60.0018 32.0000 1.9907 1.9928 419.0318 419.5765 0.0816 -1.0000 -1.0000 4223928 1582569783.40 151.5801 60.0018 32.0000 1.9909 1.9931 419.1667 419.7143 0.0820 -1.0000 -1.0000 4223991 1582569783.50 151.5801 60.0018 32.0000 1.9904 1.9926 419.1101 419.6597 0.0823 -1.0000 -1.0000 4224069 1582569783.60 151.5801 60.0018 32.0000 1.9916 1.9937 419.1297 419.6804 0.0823 -1.0000 -1.0000 4224131 1582569783.70 151.5793 60.0018 32.0000 1.9920 1.9942 419.0369 419.5861 0.0822 -1.0000 -1.0000 4224194 1582569783.80 151.5496 60.0018 32.0000 1.9910 1.9932 419.1059 419.6586 0.0830 -1.0000 -1.0000 4224256 1582569783.90 151.5496 60.0018 32.0000 1.9909 1.9930 419.2139 419.7679 0.0828 -1.0000 -1.0000 4224319 1582569784.00 151.5496 60.0018 32.0000 1.9914 1.9936 419.1944 419.7463 0.0826 -1.0000 -1.0000 4224881 1582569784.10 151.5496 60.0018 32.0000 1.9915 1.9937 419.0448 419.5978 0.0829 -1.0000 -1.0000 4224960 1582569784.20 151.5496 60.0018 32.0000 1.9914 1.9935 419.0994 419.6533 0.0829 -1.0000 -1.0000 4225022 1582569784.30 151.5475 60.0018 32.0000 1.9911 1.9933 419.1587 419.7105 0.0825 -1.0000 -1.0000 4225085 1582569784.40 151.5079 60.0018 32.0000 1.9910 1.9932 419.1336 419.6841 0.0823 -1.0000 -1.0000 4225163 1582569784.50 151.5079 60.0018 32.0000 1.9920 1.9942 419.0262 419.5747 0.0820 -1.0000 -1.0000 4225225 1582569784.60 151.5079 60.0018 32.0000 1.9917 1.9938 418.9494 419.4967 0.0819 -1.0000 -1.0000 4225288 1582569784.70 151.5079 60.0018 32.0000 1.9907 1.9929 419.0590 419.6063 0.0821 -1.0000 -1.0000 4225350 1582569784.80 151.5079 60.0018 32.0000 1.9906 1.9928 419.2569 419.8088 0.0827 -1.0000 -1.0000 4225413 1582569784.90 151.4421 60.0016 32.0000 1.9904 1.9926 419.0826 419.6351 0.0826 -1.0000 -1.0000 4225475 1582569785.00 151.4421 60.0016 32.0000 1.9914 1.9935 419.0165 419.5629 0.0818 -1.0000 -1.0000 4225585 1582569785.10 151.4421 60.0016 32.0000 1.9903 1.9925 418.9941 419.5390 0.0815 -1.0000 -1.0000 4225647 1582569785.20 151.4421 60.0016 32.0000 1.9913 1.9934 419.1200 419.6629 0.0812 -1.0000 -1.0000 4225710 1582569785.30 151.4421 60.0016 32.0000 1.9912 1.9934 419.0828 419.6265 0.0814 -1.0000 -1.0000 4225788 1582569785.40 151.4421 60.0016 32.0000 1.9916 1.9938 418.9324 419.4760 0.0813 -1.0000 -1.0000 4225850 1582569785.50 151.4421 60.0016 32.0000 1.9924 1.9945 418.9487 419.4927 0.0816 -1.0000 -1.0000 4226085 1582569785.60 151.4755 60.0016 32.0000 1.9914 1.9935 419.0725 419.6169 0.0816 -1.0000 -1.0000 4226147 1582569785.70 151.4751 60.0016 32.0000 1.9906 1.9927 419.2966 419.8454 0.0823 -1.0000 -1.0000 4226210 1582569785.80 151.4751 60.0016 32.0000 1.9908 1.9929 419.1690 419.7223 0.0828 -1.0000 -1.0000 4226288 1582569785.90 151.4751 60.0016 32.0000 1.9919 1.9940 419.0053 419.5568 0.0824 -1.0000 -1.0000 4226350 1582569786.00 151.4751 60.0016 32.0000 1.9926 1.9948 418.9897 419.5362 0.0817 -1.0000 -1.0000 4226413 1582569786.10 151.4751 60.0016 32.0000 1.9922 1.9943 419.2198 419.7632 0.0813 -1.0000 -1.0000 4226475 1582569786.20 151.4751 60.0016 32.0000 1.9908 1.9929 419.1503 419.6941 0.0814 -1.0000 -1.0000 4226663 1582569786.30 151.4751 60.0016 32.0000 1.9910 1.9931 419.2411 419.7837 0.0814 -1.0000 -1.0000 4226725 1582569786.40 151.4751 60.0016 32.0000 1.9914 1.9935 419.0600 419.6053 0.0815 -1.0000 -1.0000 4226788 1582569786.50 151.4751 60.0016 32.0000 1.9909 1.9930 419.0872 419.6310 0.0814 -1.0000 -1.0000 4226850 1582569786.60 151.4743 60.0016 32.0000 1.9913 1.9934 419.1977 419.7405 0.0812 -1.0000 -1.0000 4226913 1582569786.70 151.4292 60.0016 32.0000 1.9913 1.9934 419.1207 419.6644 0.0816 -1.0000 -1.0000 4226991 1582569786.80 151.4292 60.0016 32.0000 1.9912 1.9934 419.0230 419.5701 0.0820 -1.0000 -1.0000 4227054 1582569786.90 151.4292 60.0016 32.0000 1.9918 1.9939 419.0143 419.5609 0.0817 -1.0000 -1.0000 4227116 1582569787.00 151.4292 60.0016 32.0000 1.9917 1.9939 419.0355 419.5799 0.0815 -1.0000 -1.0000 4227194 1582569787.10 151.4292 60.0016 32.0000 1.9918 1.9939 419.2959 419.8396 0.0813 -1.0000 -1.0000 4227366 1582569787.20 151.4314 60.0016 32.0000 1.9905 1.9926 419.0813 419.6240 0.0812 -1.0000 -1.0000 4227428 1582569787.30 151.4316 60.0016 32.0000 1.9916 1.9938 419.0565 419.5995 0.0813 -1.0000 -1.0000 4227491 1582569787.40 151.4316 60.0016 32.0000 1.9919 1.9941 418.9685 419.5122 0.0814 -1.0000 -1.0000 4227554 1582569787.50 151.4316 60.0016 32.0000 1.9915 1.9937 419.0175 419.5610 0.0814 -1.0000 -1.0000 4227631 1582569787.60 151.4316 60.0016 32.0000 1.9915 1.9936 419.1465 419.6922 0.0819 -1.0000 -1.0000 4228100 1582569787.70 151.4316 60.0016 32.0000 1.9915 1.9937 419.1088 419.6608 0.0828 -1.0000 -1.0000 4228163 1582569787.80 151.4232 60.0016 32.0000 1.9926 1.9948 418.9815 419.5353 0.0828 -1.0000 -1.0000 4228241 1582569787.90 151.4155 60.0016 32.0000 1.9908 1.9930 419.0478 419.5990 0.0824 -1.0000 -1.0000 4228303 1582569788.00 151.4155 60.0016 32.0000 1.9902 1.9923 419.2575 419.8066 0.0822 -1.0000 -1.0000 4228366 1582569788.10 151.4155 60.0016 32.0000 1.9908 1.9930 419.1811 419.7323 0.0826 -1.0000 -1.0000 4228600 1582569788.20 151.4155 60.0016 32.0000 1.9918 1.9939 419.0596 419.6123 0.0828 -1.0000 -1.0000 4228663 1582569788.30 151.4155 60.0016 32.0000 1.9914 1.9936 419.0245 419.5781 0.0829 -1.0000 -1.0000 4228725 1582569788.40 151.4693 60.0016 32.0000 1.9910 1.9932 419.0636 419.6190 0.0831 -1.0000 -1.0000 4228819 1582569788.50 151.4693 60.0016 32.0000 1.9903 1.9925 419.2009 419.7574 0.0834 -1.0000 -1.0000 4228881 1582569788.60 151.4693 60.0016 32.0000 1.9902 1.9923 419.2523 419.8076 0.0830 -1.0000 -1.0000 4229054 1582569788.70 151.4693 60.0016 32.0000 1.9915 1.9936 419.1332 419.6863 0.0827 -1.0000 -1.0000 4229131 1582569788.80 151.4693 60.0016 32.0000 1.9912 1.9933 419.0378 419.5895 0.0826 -1.0000 -1.0000 4229194 1582569788.90 151.4693 60.0016 32.0000 1.9909 1.9931 419.1259 419.6778 0.0826 -1.0000 -1.0000 4229257 1582569789.00 151.4693 60.0016 32.0000 1.9906 1.9928 419.1439 419.6973 0.0828 -1.0000 -1.0000 4229350 1582569789.10 151.4672 60.0016 32.0000 1.9915 1.9936 418.9458 419.4980 0.0827 -1.0000 -1.0000 4229413 1582569789.20 151.4672 60.0016 32.0000 1.9917 1.9939 418.9410 419.4931 0.0826 -1.0000 -1.0000 4229475 1582569789.30 151.4672 60.0016 32.0000 1.9913 1.9934 419.1405 419.6910 0.0823 -1.0000 -1.0000 4229554 1582569789.40 151.4672 60.0016 32.0000 1.9908 1.9929 419.2428 419.7942 0.0826 -1.0000 -1.0000 4229616 1582569789.50 151.4672 60.0016 32.0000 1.9912 1.9934 419.0379 419.5907 0.0828 -1.0000 -1.0000 4229694 1582569789.60 151.4644 60.0016 32.0000 1.9916 1.9938 418.9652 419.5184 0.0828 -1.0000 -1.0000 4230710 1582569789.70 151.4546 60.0016 32.0000 1.9903 1.9925 419.0371 419.5913 0.0830 -1.0000 -1.0000 4230772 1582569789.80 151.4546 60.0016 32.0000 1.9905 1.9926 419.1354 419.6910 0.0832 -1.0000 -1.0000 4230850 1582569789.90 151.4546 60.0016 32.0000 1.9908 1.9929 419.0745 419.6293 0.0829 -1.0000 -1.0000 4230913 1582569790.00 151.4546 60.0016 32.0000 1.9904 1.9926 418.9669 419.5193 0.0827 -1.0000 -1.0000 4230975 1582569790.10 151.4546 60.0016 32.0000 1.9907 1.9928 419.0597 419.6129 0.0829 -1.0000 -1.0000 4231054 1582569790.20 151.5136 60.0016 32.0000 1.9903 1.9925 419.1713 419.7283 0.0835 -1.0000 -1.0000 4231116 1582569790.30 151.5136 60.0016 32.0000 1.9901 1.9923 419.0725 419.6328 0.0839 -1.0000 -1.0000 4231179 1582569790.40 151.5136 60.0016 32.0000 1.9910 1.9932 418.9402 419.5025 0.0841 -1.0000 -1.0000 4231257 1582569790.50 151.5136 60.0016 32.0000 1.9908 1.9930 419.0340 419.5904 0.0830 -1.0000 -1.0000 4231319 1582569790.60 151.5136 60.0016 32.0000 1.9902 1.9924 419.1324 419.6829 0.0823 -1.0000 -1.0000 4231381 1582569790.70 151.5131 60.0016 32.0000 1.9901 1.9923 419.1615 419.7113 0.0823 -1.0000 -1.0000 4231444 1582569790.80 151.5124 60.0016 32.0000 1.9906 1.9928 419.0430 419.5925 0.0823 -1.0000 -1.0000 4231507 1582569790.90 151.5124 60.0016 32.0000 1.9915 1.9937 418.9782 419.5281 0.0824 -1.0000 -1.0000 4231585 1582569791.00 151.5124 60.0016 32.0000 1.9918 1.9940 419.0442 419.5957 0.0826 -1.0000 -1.0000 4231647 1582569791.10 151.5124 60.0016 32.0000 1.9915 1.9937 419.2283 419.7822 0.0829 -1.0000 -1.0000 4231710 1582569791.20 151.5124 60.0016 32.0000 1.9906 1.9927 419.1341 419.6874 0.0828 -1.0000 -1.0000 4231913 1582569791.30 151.4949 60.0016 32.0000 1.9910 1.9932 418.9119 419.4647 0.0828 -1.0000 -1.0000 4231991 1582569791.40 151.4642 60.0016 32.0000 1.9910 1.9932 418.9429 419.4954 0.0828 -1.0000 -1.0000 4232053 1582569791.50 151.4642 60.0016 32.0000 1.9908 1.9930 419.0982 419.6508 0.0829 -1.0000 -1.0000 4232116 1582569791.60 151.4642 60.0016 32.0000 1.9910 1.9932 419.2085 419.7662 0.0836 -1.0000 -1.0000 4232178 1582569791.70 151.4642 60.0016 32.0000 1.9912 1.9934 419.1041 419.6643 0.0839 -1.0000 -1.0000 4232241 1582569791.80 151.4642 60.0016 32.0000 1.9909 1.9931 418.9251 419.4850 0.0839 -1.0000 -1.0000 4232319 1582569791.90 151.4642 60.0016 32.0000 1.9911 1.9933 419.0166 419.5773 0.0838 -1.0000 -1.0000 4232381 1582569792.00 151.4642 60.0016 32.0000 1.9903 1.9925 419.1316 419.6872 0.0829 -1.0000 -1.0000 4232444 1582569792.10 151.4642 60.0016 32.0000 1.9915 1.9937 419.1190 419.6719 0.0828 -1.0000 -1.0000 4232522 1582569792.20 151.4642 60.0016 32.0000 1.9918 1.9939 418.9326 419.4878 0.0831 -1.0000 -1.0000 4232585 1582569792.30 151.4642 60.0016 32.0000 1.9907 1.9929 419.1157 419.6717 0.0833 -1.0000 -1.0000 4232647 1582569792.40 151.4642 60.0016 32.0000 1.9909 1.9931 419.2392 419.7983 0.0838 -1.0000 -1.0000 4232725 1582569792.50 151.3980 60.0016 32.0000 1.9913 1.9935 419.1372 419.6987 0.0840 -1.0000 -1.0000 4232788 1582569792.60 151.3980 60.0016 32.0000 1.9916 1.9938 418.9862 419.5445 0.0834 -1.0000 -1.0000 4232850 1582569792.70 151.3980 60.0016 32.0000 1.9920 1.9942 418.9280 419.4833 0.0832 -1.0000 -1.0000 4233335 1582569792.80 151.3980 60.0016 32.0000 1.9916 1.9938 419.0089 419.5646 0.0832 -1.0000 -1.0000 4233397 1582569792.90 151.3980 60.0016 32.0000 1.9914 1.9936 419.0436 419.6004 0.0833 -1.0000 -1.0000 4233460 1582569793.00 151.3980 60.0016 32.0000 1.9923 1.9945 419.1088 419.6655 0.0833 -1.0000 -1.0000 4233538 1582569793.10 151.3980 60.0016 32.0000 1.9915 1.9937 418.9604 419.5177 0.0835 -1.0000 -1.0000 4233616 1582569793.20 151.3980 60.0016 32.0000 1.9921 1.9943 418.9881 419.5466 0.0836 -1.0000 -1.0000 4233678 1582569793.30 151.3980 60.0016 32.0000 1.9915 1.9937 419.0559 419.6139 0.0835 -1.0000 -1.0000 4233756 1582569793.40 151.3980 60.0016 32.0000 1.9912 1.9934 419.0667 419.6248 0.0836 -1.0000 -1.0000 4233819 1582569793.50 151.3980 60.0016 32.0000 1.9919 1.9941 418.9653 419.5220 0.0833 -1.0000 -1.0000 4233881 1582569793.60 151.3980 60.0016 32.0000 1.9914 1.9936 418.8516 419.4078 0.0835 -1.0000 -1.0000 4233944 1582569793.70 151.3980 60.0016 32.0000 1.9906 1.9928 419.0622 419.6235 0.0841 -1.0000 -1.0000 4234100 1582569793.80 151.4438 60.0016 32.0000 1.9917 1.9939 419.1267 419.6884 0.0840 -1.0000 -1.0000 4234178 1582569793.90 151.4438 60.0016 32.0000 1.9920 1.9942 418.9815 419.5411 0.0837 -1.0000 -1.0000 4234241 1582569794.00 151.4438 60.0016 32.0000 1.9915 1.9937 418.9379 419.4964 0.0837 -1.0000 -1.0000 4234303 1582569794.10 151.4438 60.0016 32.0000 1.9908 1.9930 419.1007 419.6603 0.0838 -1.0000 -1.0000 4234381 1582569794.20 151.4438 60.0016 32.0000 1.9908 1.9929 419.1874 419.7464 0.0836 -1.0000 -1.0000 4234444 1582569794.30 151.4438 60.0016 32.0000 1.9912 1.9934 419.1325 419.6895 0.0833 -1.0000 -1.0000 4234506 1582569794.40 151.4712 60.0016 32.0000 1.9907 1.9929 419.0035 419.5579 0.0829 -1.0000 -1.0000 4234569 1582569794.50 151.4765 60.0016 32.0000 1.9911 1.9933 418.9690 419.5244 0.0833 -1.0000 -1.0000 4234631 1582569794.60 151.4765 60.0016 32.0000 1.9914 1.9936 419.1689 419.7256 0.0834 -1.0000 -1.0000 4234694 1582569794.70 151.4765 60.0016 32.0000 1.9920 1.9942 419.1918 419.7497 0.0835 -1.0000 -1.0000 4234772 1582569794.80 151.4765 60.0016 32.0000 1.9922 1.9944 419.0405 419.5990 0.0837 -1.0000 -1.0000 4235100 1582569794.90 151.4773 60.0016 32.0000 1.9918 1.9939 419.1265 419.6860 0.0839 -1.0000 -1.0000 4235163 1582569795.00 151.4895 60.0003 32.0000 1.9912 1.9934 419.2472 419.8072 0.0839 -1.0000 -1.0000 4235225 1582569795.10 151.4895 60.0003 32.0000 1.9911 1.9933 419.1373 419.7007 0.0845 -1.0000 -1.0000 4235288 1582569795.20 151.4895 60.0003 32.0000 1.9911 1.9933 419.0655 419.6334 0.0851 -1.0000 -1.0000 4235350 1582569795.30 151.4895 60.0003 32.0000 1.9915 1.9937 418.9992 419.5695 0.0854 -1.0000 -1.0000 4235600 1582569795.40 151.4895 60.0003 32.0000 1.9910 1.9932 419.1313 419.7008 0.0852 -1.0000 -1.0000 4235663 1582569795.50 151.4361 60.0003 32.0000 1.9916 1.9938 419.1202 419.6881 0.0849 -1.0000 -1.0000 4235741 1582569795.60 151.4361 60.0003 32.0000 1.9909 1.9931 419.1824 419.7478 0.0845 -1.0000 -1.0000 4235803 1582569795.70 151.4361 60.0003 32.0000 1.9912 1.9934 419.0694 419.6318 0.0842 -1.0000 -1.0000 4235866 1582569795.80 151.4361 60.0003 32.0000 1.9917 1.9939 418.9336 419.4957 0.0841 -1.0000 -1.0000 4236100 1582569795.90 151.4361 60.0003 32.0000 1.9909 1.9931 419.0367 419.5991 0.0843 -1.0000 -1.0000 4236163 1582569796.00 151.4361 60.0003 32.0000 1.9913 1.9935 419.2760 419.8404 0.0845 -1.0000 -1.0000 4236225 1582569796.10 151.4510 60.0003 32.0000 1.9917 1.9939 419.1306 419.6949 0.0845 -1.0000 -1.0000 4236319 1582569796.20 151.4640 60.0003 32.0000 1.9919 1.9941 418.9913 419.5560 0.0846 -1.0000 -1.0000 4236381 1582569796.30 151.4640 60.0003 32.0000 1.9913 1.9936 419.0399 419.6040 0.0843 -1.0000 -1.0000 4236569 1582569796.40 151.4640 60.0003 32.0000 1.9906 1.9928 419.1362 419.6977 0.0840 -1.0000 -1.0000 4236647 1582569796.50 151.4640 60.0003 32.0000 1.9910 1.9932 419.1857 419.7473 0.0842 -1.0000 -1.0000 4236710 1582569796.60 151.4640 60.0003 32.0000 1.9916 1.9938 419.0324 419.5994 0.0851 -1.0000 -1.0000 4236772 1582569796.70 151.4307 60.0003 32.0000 1.9915 1.9937 418.8981 419.4741 0.0864 -1.0000 -1.0000 4236835 1582569796.80 151.4307 60.0003 32.0000 1.9917 1.9940 418.9898 419.5671 0.0863 -1.0000 -1.0000 4237350 1582569796.90 151.4307 60.0003 32.0000 1.9909 1.9931 419.0476 419.6202 0.0854 -1.0000 -1.0000 4237413 1582569797.00 151.4307 60.0003 32.0000 1.9917 1.9939 419.0289 419.5983 0.0853 -1.0000 -1.0000 4237475 1582569797.10 151.4307 60.0003 32.0000 1.9914 1.9936 418.9632 419.5350 0.0857 -1.0000 -1.0000 4237538 1582569797.20 151.4445 60.0003 32.0000 1.9911 1.9933 419.0254 419.5990 0.0861 -1.0000 -1.0000 4237600 1582569797.30 151.4974 60.0003 32.0000 1.9901 1.9924 419.1169 419.6961 0.0868 -1.0000 -1.0000 4238381 1582569797.40 151.4974 60.0003 32.0000 1.9907 1.9930 419.0926 419.6724 0.0867 -1.0000 -1.0000 4238444 1582569797.50 151.4974 60.0003 32.0000 1.9913 1.9936 418.9862 419.5603 0.0856 -1.0000 -1.0000 4238522 1582569797.60 151.4974 60.0003 32.0000 1.9922 1.9944 418.9529 419.5192 0.0847 -1.0000 -1.0000 4238585 1582569797.70 151.4974 60.0003 32.0000 1.9909 1.9931 419.0907 419.6561 0.0846 -1.0000 -1.0000 4238647 1582569797.80 151.4981 60.0003 32.0000 1.9910 1.9932 419.0532 419.6156 0.0840 -1.0000 -1.0000 4238710 1582569797.90 151.5240 60.0003 32.0000 1.9918 1.9940 418.9390 419.4980 0.0835 -1.0000 -1.0000 4238772 1582569798.00 151.5240 60.0003 32.0000 1.9924 1.9946 419.0031 419.5582 0.0830 -1.0000 -1.0000 4238835 1582569798.10 151.5240 60.0003 32.0000 1.9913 1.9935 419.1684 419.7226 0.0829 -1.0000 -1.0000 4238913 1582569798.20 151.5240 60.0003 32.0000 1.9915 1.9936 419.1273 419.6796 0.0826 -1.0000 -1.0000 4238975 1582569798.30 151.5240 60.0003 32.0000 1.9915 1.9936 419.0082 419.5588 0.0824 -1.0000 -1.0000 4239647 1582569798.40 151.5960 60.0003 32.0000 1.9918 1.9939 419.0118 419.5614 0.0823 -1.0000 -1.0000 4239725 1582569798.50 151.5960 60.0003 32.0000 1.9914 1.9936 419.1777 419.7259 0.0819 -1.0000 -1.0000 4239788 1582569798.60 151.5960 60.0003 32.0000 1.9918 1.9940 419.1557 419.7026 0.0819 -1.0000 -1.0000 4239850 1582569798.70 151.5960 60.0003 32.0000 1.9915 1.9937 419.1062 419.6538 0.0819 -1.0000 -1.0000 4239928 1582569798.80 151.5960 60.0003 32.0000 1.9919 1.9940 419.0664 419.6149 0.0821 -1.0000 -1.0000 4239991 1582569798.90 151.5833 60.0003 32.0000 1.9909 1.9931 419.1865 419.7377 0.0826 -1.0000 -1.0000 4240053 1582569799.00 151.5535 60.0003 32.0000 1.9905 1.9926 419.1649 419.7179 0.0827 -1.0000 -1.0000 4240116 1582569799.10 151.5535 60.0003 32.0000 1.9919 1.9940 419.0613 419.6118 0.0823 -1.0000 -1.0000 4240194 1582569799.20 151.5535 60.0003 32.0000 1.9918 1.9940 418.9518 419.4998 0.0820 -1.0000 -1.0000 4240413 1582569799.30 151.5535 60.0003 32.0000 1.9915 1.9937 419.1717 419.7192 0.0819 -1.0000 -1.0000 4240506 1582569799.40 151.5535 60.0003 32.0000 1.9912 1.9933 419.1679 419.7149 0.0819 -1.0000 -1.0000 4240569 1582569799.50 151.5535 60.0003 32.0000 1.9923 1.9945 418.9886 419.5354 0.0818 -1.0000 -1.0000 4240647 1582569799.60 151.5535 60.0003 32.0000 1.9909 1.9930 419.0328 419.5805 0.0819 -1.0000 -1.0000 4240710 1582569799.70 151.5535 60.0003 32.0000 1.9908 1.9929 419.1245 419.6747 0.0824 -1.0000 -1.0000 4240772 1582569799.80 151.5535 60.0003 32.0000 1.9917 1.9939 419.1408 419.6937 0.0829 -1.0000 -1.0000 4240881 1582569799.90 151.5535 60.0003 32.0000 1.9914 1.9936 418.8960 419.4533 0.0836 -1.0000 -1.0000 4240944 1582569800.00 151.5046 60.0003 32.0000 1.9907 1.9929 418.9321 419.4942 0.0841 -1.0000 -1.0000 4241006 1582569800.10 151.5046 60.0003 32.0000 1.9898 1.9920 419.1601 419.7198 0.0838 -1.0000 -1.0000 4241069 1582569800.20 151.5046 60.0003 32.0000 1.9906 1.9928 419.1238 419.6845 0.0840 -1.0000 -1.0000 4241147 1582569800.30 151.5046 60.0003 32.0000 1.9905 1.9927 419.0174 419.5781 0.0839 -1.0000 -1.0000 4241210 1582569800.40 151.5046 60.0003 32.0000 1.9914 1.9936 418.9742 419.5326 0.0837 -1.0000 -1.0000 4241272 1582569800.50 151.5046 60.0003 32.0000 1.9911 1.9933 419.1656 419.7255 0.0838 -1.0000 -1.0000 4241335 1582569800.60 151.5046 60.0003 32.0000 1.9901 1.9923 419.1751 419.7329 0.0833 -1.0000 -1.0000 4241397 1582569800.70 151.5046 60.0003 32.0000 1.9916 1.9937 419.0548 419.6094 0.0830 -1.0000 -1.0000 4241475 1582569800.80 151.5046 60.0003 32.0000 1.9916 1.9938 419.0674 419.6209 0.0827 -1.0000 -1.0000 4241538 1582569800.90 151.5046 60.0003 32.0000 1.9914 1.9936 419.0924 419.6434 0.0825 -1.0000 -1.0000 4241600 1582569801.00 151.5046 60.0003 32.0000 1.9908 1.9930 419.1801 419.7364 0.0835 -1.0000 -1.0000 4241678 1582569801.10 151.5046 60.0003 32.0000 1.9911 1.9933 419.2433 419.8083 0.0849 -1.0000 -1.0000 4241741 1582569801.20 151.5059 60.0003 32.0000 1.9920 1.9942 419.0462 419.6214 0.0866 -1.0000 -1.0000 4241803 1582569801.30 151.5284 60.0003 32.0000 1.9919 1.9942 418.9493 419.5367 0.0883 -1.0000 -1.0000 4241866 1582569801.40 151.5284 60.0003 32.0000 1.9917 1.9940 419.0995 419.6837 0.0871 -1.0000 -1.0000 4241928 1582569801.50 151.5284 60.0003 32.0000 1.9909 1.9931 419.2373 419.8127 0.0858 -1.0000 -1.0000 4242006 1582569801.60 151.5284 60.0003 32.0000 1.9919 1.9941 419.1310 419.6995 0.0848 -1.0000 -1.0000 4242069 1582569801.70 151.5284 60.0003 32.0000 1.9921 1.9943 419.0342 419.5986 0.0844 -1.0000 -1.0000 4242131 1582569801.80 151.5297 60.0003 32.0000 1.9918 1.9940 419.0327 419.5943 0.0839 -1.0000 -1.0000 4242210 1582569801.90 151.5297 60.0003 32.0000 1.9920 1.9942 419.2246 419.7837 0.0837 -1.0000 -1.0000 4242256 1582569802.00 151.5297 60.0003 32.0000 1.9911 1.9932 419.1286 419.6840 0.0828 -1.0000 -1.0000 4242335 1582569802.10 151.5297 60.0003 32.0000 1.9920 1.9942 419.0110 419.5632 0.0826 -1.0000 -1.0000 4242397 1582569802.20 151.5297 60.0003 32.0000 1.9910 1.9932 419.0676 419.6187 0.0824 -1.0000 -1.0000 4242460 1582569802.30 151.4998 60.0003 32.0000 1.9917 1.9939 419.1802 419.7302 0.0823 -1.0000 -1.0000 4242522 1582569802.40 151.4998 60.0003 32.0000 1.9911 1.9933 419.1962 419.7466 0.0824 -1.0000 -1.0000 4242600 1582569802.50 151.4998 60.0003 32.0000 1.9921 1.9942 419.0256 419.5760 0.0824 -1.0000 -1.0000 4242663 1582569802.60 151.4998 60.0003 32.0000 1.9911 1.9933 419.0254 419.5764 0.0825 -1.0000 -1.0000 4242725 1582569802.70 151.4998 60.0003 32.0000 1.9914 1.9935 419.1577 419.7078 0.0822 -1.0000 -1.0000 4242788 1582569802.80 151.5803 60.0003 32.0000 1.9909 1.9931 419.0930 419.6473 0.0832 -1.0000 -1.0000 4242850 1582569802.90 151.5803 60.0003 32.0000 1.9916 1.9938 418.9257 419.4814 0.0832 -1.0000 -1.0000 4242928 1582569803.00 151.5803 60.0003 32.0000 1.9915 1.9937 419.0791 419.6352 0.0833 -1.0000 -1.0000 4243100 1582569803.10 151.5803 60.0003 32.0000 1.9917 1.9938 419.2448 419.8023 0.0834 -1.0000 -1.0000 4243163 1582569803.20 151.5803 60.0003 32.0000 1.9910 1.9932 419.0564 419.6178 0.0841 -1.0000 -1.0000 4243225 1582569803.30 151.5803 60.0003 32.0000 1.9917 1.9939 419.0272 419.5895 0.0842 -1.0000 -1.0000 4243304 1582569803.40 151.5426 60.0003 32.0000 1.9917 1.9939 419.0864 419.6496 0.0843 -1.0000 -1.0000 4243366 1582569803.50 151.5354 60.0003 32.0000 1.9900 1.9922 419.1649 419.7268 0.0840 -1.0000 -1.0000 4243881 1582569803.60 151.5354 60.0003 32.0000 1.9904 1.9926 419.0547 419.6151 0.0838 -1.0000 -1.0000 4244131 1582569803.70 151.5354 60.0003 32.0000 1.9918 1.9939 419.0377 419.5957 0.0834 -1.0000 -1.0000 4244194 1582569803.80 151.5354 60.0003 32.0000 1.9915 1.9937 418.9321 419.4883 0.0833 -1.0000 -1.0000 4244272 1582569803.90 151.5354 60.0003 32.0000 1.9908 1.9930 419.0689 419.6259 0.0835 -1.0000 -1.0000 4244335 1582569804.00 151.5855 60.0003 32.0000 1.9913 1.9934 419.0980 419.6586 0.0842 -1.0000 -1.0000 4244397 1582569804.10 151.5855 60.0003 32.0000 1.9916 1.9938 418.9846 419.5532 0.0855 -1.0000 -1.0000 4244475 1582569804.20 151.5855 60.0003 32.0000 1.9920 1.9943 418.9172 419.4887 0.0855 -1.0000 -1.0000 4244538 1582569804.30 151.5855 60.0003 32.0000 1.9914 1.9936 419.0899 419.6579 0.0849 -1.0000 -1.0000 4244600 1582569804.40 151.5855 60.0003 32.0000 1.9905 1.9927 419.2105 419.7765 0.0847 -1.0000 -1.0000 4244663 1582569804.50 151.5452 60.0003 32.0000 1.9914 1.9936 419.2343 419.7993 0.0844 -1.0000 -1.0000 4244725 1582569804.60 151.5452 60.0003 32.0000 1.9912 1.9934 419.0337 419.5945 0.0838 -1.0000 -1.0000 4244788 1582569804.70 151.5452 60.0003 32.0000 1.9915 1.9937 418.9979 419.5559 0.0835 -1.0000 -1.0000 4244866 1582569804.80 151.5452 60.0003 32.0000 1.9912 1.9934 419.1060 419.6634 0.0835 -1.0000 -1.0000 4244928 1582569804.90 151.5452 60.0003 32.0000 1.9916 1.9938 419.1880 419.7474 0.0838 -1.0000 -1.0000 4244991 1582569805.00 151.5454 60.0004 32.0000 1.9912 1.9934 419.0738 419.6336 0.0838 -1.0000 -1.0000 4245069 1582569805.10 151.5460 60.0006 32.0000 1.9914 1.9936 419.0508 419.6097 0.0836 -1.0000 -1.0000 4245350 1582569805.20 151.5460 60.0006 32.0000 1.9917 1.9939 419.0390 419.5967 0.0834 -1.0000 -1.0000 4245413 1582569805.30 151.5460 60.0006 32.0000 1.9912 1.9934 419.1603 419.7165 0.0832 -1.0000 -1.0000 4245475 1582569805.40 151.5460 60.0006 32.0000 1.9907 1.9929 419.1659 419.7212 0.0831 -1.0000 -1.0000 4245538 1582569805.50 151.5460 60.0006 32.0000 1.9920 1.9942 419.0639 419.6185 0.0830 -1.0000 -1.0000 4245616 1582569805.60 151.4386 60.0006 32.0000 1.9920 1.9942 419.0052 419.5592 0.0829 -1.0000 -1.0000 4245850 1582569805.70 151.4386 60.0006 32.0000 1.9914 1.9935 419.0970 419.6496 0.0826 -1.0000 -1.0000 4245913 1582569805.80 151.4386 60.0006 32.0000 1.9912 1.9934 419.1908 419.7435 0.0828 -1.0000 -1.0000 4245991 1582569805.90 151.4386 60.0006 32.0000 1.9908 1.9929 419.0853 419.6396 0.0830 -1.0000 -1.0000 4246053 1582569806.00 151.4386 60.0006 32.0000 1.9919 1.9941 419.0472 419.6010 0.0828 -1.0000 -1.0000 4246116 1582569806.10 151.4386 60.0006 32.0000 1.9909 1.9931 419.0030 419.5543 0.0824 -1.0000 -1.0000 4246397 1582569806.20 151.4756 60.0006 32.0000 1.9906 1.9928 419.1277 419.6780 0.0823 -1.0000 -1.0000 4246460 1582569806.30 151.4843 60.0006 32.0000 1.9916 1.9938 419.0381 419.5853 0.0819 -1.0000 -1.0000 4246522 1582569806.40 151.4843 60.0006 32.0000 1.9916 1.9938 418.9940 419.5412 0.0819 -1.0000 -1.0000 4246600 1582569806.50 151.4843 60.0006 32.0000 1.9912 1.9933 419.0015 419.5494 0.0821 -1.0000 -1.0000 4246663 1582569806.60 151.4843 60.0006 32.0000 1.9915 1.9936 419.1443 419.6948 0.0825 -1.0000 -1.0000 4247616 1582569806.70 151.4830 60.0006 32.0000 1.9916 1.9938 419.1199 419.6727 0.0828 -1.0000 -1.0000 4247694 1582569806.80 151.4726 60.0006 32.0000 1.9918 1.9940 419.1161 419.6697 0.0829 -1.0000 -1.0000 4247756 1582569806.90 151.4726 60.0006 32.0000 1.9920 1.9942 418.9549 419.5067 0.0826 -1.0000 -1.0000 4247819 1582569807.00 151.4726 60.0006 32.0000 1.9916 1.9937 418.9921 419.5436 0.0826 -1.0000 -1.0000 4247897 1582569807.10 151.4726 60.0006 32.0000 1.9916 1.9938 419.1192 419.6711 0.0826 -1.0000 -1.0000 4247960 1582569807.20 151.4726 60.0006 32.0000 1.9912 1.9934 419.1963 419.7480 0.0826 -1.0000 -1.0000 4248022 1582569807.30 151.5281 60.0006 32.0000 1.9922 1.9944 419.1013 419.6547 0.0828 -1.0000 -1.0000 4248085 1582569807.40 151.5281 60.0006 32.0000 1.9927 1.9948 419.0867 419.6388 0.0825 -1.0000 -1.0000 4248147 1582569807.50 151.5281 60.0006 32.0000 1.9914 1.9935 419.1651 419.7158 0.0824 -1.0000 -1.0000 4248225 1582569807.60 151.5281 60.0006 32.0000 1.9917 1.9938 419.1810 419.7296 0.0820 -1.0000 -1.0000 4248288 1582569807.70 151.5281 60.0006 32.0000 1.9927 1.9948 419.2214 419.7681 0.0819 -1.0000 -1.0000 4248350 1582569807.80 151.5349 60.0006 32.0000 1.9926 1.9947 419.0870 419.6353 0.0821 -1.0000 -1.0000 4248428 1582569807.90 151.5473 60.0006 32.0000 1.9921 1.9942 418.9529 419.5035 0.0825 -1.0000 -1.0000 4248491 1582569808.00 151.5473 60.0006 32.0000 1.9913 1.9935 419.1074 419.6605 0.0828 -1.0000 -1.0000 4248553 1582569808.10 151.5473 60.0006 32.0000 1.9914 1.9935 419.2128 419.7673 0.0830 -1.0000 -1.0000 4248631 1582569808.20 151.5473 60.0006 32.0000 1.9924 1.9946 419.1107 419.6666 0.0832 -1.0000 -1.0000 4248866 1582569808.30 151.5473 60.0006 32.0000 1.9922 1.9944 419.0575 419.6114 0.0829 -1.0000 -1.0000 4248928 1582569808.40 151.5576 60.0006 32.0000 1.9917 1.9938 419.0844 419.6369 0.0826 -1.0000 -1.0000 4249006 1582569808.50 151.5576 60.0006 32.0000 1.9920 1.9942 419.1847 419.7356 0.0824 -1.0000 -1.0000 4249085 1582569808.60 151.5576 60.0006 32.0000 1.9917 1.9939 419.0171 419.5666 0.0822 -1.0000 -1.0000 4249147 1582569808.70 151.5576 60.0006 32.0000 1.9923 1.9945 418.9540 419.5017 0.0821 -1.0000 -1.0000 4249210 1582569808.80 151.5576 60.0006 32.0000 1.9924 1.9946 419.0528 419.6022 0.0822 -1.0000 -1.0000 4249272 1582569808.90 151.5576 60.0006 32.0000 1.9912 1.9933 419.2581 419.8075 0.0822 -1.0000 -1.0000 4249335 1582569809.00 151.5576 60.0006 32.0000 1.9910 1.9932 419.2190 419.7679 0.0821 -1.0000 -1.0000 4249413 1582569809.10 151.5576 60.0006 32.0000 1.9913 1.9935 419.0650 419.6144 0.0823 -1.0000 -1.0000 4249491 1582569809.20 151.5576 60.0006 32.0000 1.9916 1.9938 418.9439 419.4934 0.0822 -1.0000 -1.0000 4249554 1582569809.30 151.5576 60.0006 32.0000 1.9911 1.9933 419.1251 419.6748 0.0824 -1.0000 -1.0000 4249616 1582569809.40 151.5603 60.0006 32.0000 1.9910 1.9931 419.2471 419.7999 0.0828 -1.0000 -1.0000 4249678 1582569809.50 151.6097 60.0005 32.0000 1.9922 1.9943 419.1156 419.6696 0.0829 -1.0000 -1.0000 4249756 1582569809.60 151.6097 60.0005 32.0000 1.9924 1.9945 419.0244 419.5779 0.0828 -1.0000 -1.0000 4249819 1582569809.70 151.6097 60.0005 32.0000 1.9917 1.9939 419.0332 419.5846 0.0825 -1.0000 -1.0000 4249881 1582569809.80 151.6097 60.0005 32.0000 1.9916 1.9938 419.1540 419.7049 0.0824 -1.0000 -1.0000 4249960 1582569809.90 151.6097 60.0005 32.0000 1.9919 1.9941 419.0054 419.5546 0.0821 -1.0000 -1.0000 4250022 1582569810.00 151.6097 60.0005 32.0000 1.9917 1.9938 419.0152 419.5629 0.0820 -1.0000 -1.0000 4250085 1582569810.10 151.6092 60.0005 32.0000 1.9914 1.9935 419.1088 419.6565 0.0819 -1.0000 -1.0000 4250147 1582569810.20 151.6081 60.0005 32.0000 1.9911 1.9932 419.1643 419.7121 0.0819 -1.0000 -1.0000 4250210 1582569810.30 151.6081 60.0005 32.0000 1.9917 1.9939 419.0659 419.6120 0.0817 -1.0000 -1.0000 4250272 1582569810.40 151.6081 60.0005 32.0000 1.9909 1.9931 418.9649 419.5098 0.0816 -1.0000 -1.0000 4250350 1582569810.50 151.6081 60.0005 32.0000 1.9905 1.9926 419.1415 419.6865 0.0816 -1.0000 -1.0000 4250413 1582569810.60 151.6030 60.0005 32.0000 1.9913 1.9934 419.1768 419.7224 0.0816 -1.0000 -1.0000 4250475 1582569810.70 151.5383 60.0005 32.0000 1.9914 1.9935 419.0168 419.5611 0.0814 -1.0000 -1.0000 4250553 1582569810.80 151.5383 60.0005 32.0000 1.9912 1.9933 418.9115 419.4562 0.0818 -1.0000 -1.0000 4250866 1582569810.90 151.5383 60.0005 32.0000 1.9916 1.9937 419.0520 419.6055 0.0832 -1.0000 -1.0000 4250928 1582569811.00 151.5383 60.0005 32.0000 1.9907 1.9929 419.1571 419.7164 0.0837 -1.0000 -1.0000 4251022 1582569811.10 151.5383 60.0005 32.0000 1.9917 1.9939 419.0221 419.5777 0.0830 -1.0000 -1.0000 4251116 1582569811.20 151.4741 60.0005 32.0000 1.9921 1.9942 419.0007 419.5524 0.0825 -1.0000 -1.0000 4251179 1582569811.30 151.4741 60.0005 32.0000 1.9914 1.9936 419.1488 419.6978 0.0821 -1.0000 -1.0000 4251381 1582569811.40 151.4741 60.0005 32.0000 1.9918 1.9939 419.2501 419.7973 0.0818 -1.0000 -1.0000 4251444 1582569811.50 151.4741 60.0005 32.0000 1.9915 1.9936 419.1696 419.7157 0.0817 -1.0000 -1.0000 4251506 1582569811.60 151.4741 60.0005 32.0000 1.9914 1.9935 419.0246 419.5700 0.0816 -1.0000 -1.0000 4251569 1582569811.70 151.4593 60.0005 32.0000 1.9922 1.9944 418.9951 419.5400 0.0816 -1.0000 -1.0000 4251631 1582569811.80 151.4327 60.0005 32.0000 1.9911 1.9932 419.1910 419.7358 0.0815 -1.0000 -1.0000 4251881 1582569811.90 151.4327 60.0005 32.0000 1.9908 1.9930 419.2315 419.7762 0.0815 -1.0000 -1.0000 4251944 1582569812.00 151.4327 60.0005 32.0000 1.9911 1.9932 419.2236 419.7675 0.0813 -1.0000 -1.0000 4252006 1582569812.10 151.4327 60.0005 32.0000 1.9913 1.9934 419.0592 419.6023 0.0813 -1.0000 -1.0000 4252069 1582569812.20 151.4327 60.0005 32.0000 1.9910 1.9932 419.1968 419.7399 0.0813 -1.0000 -1.0000 4252131 1582569812.30 151.4171 60.0005 32.0000 1.9911 1.9933 419.1627 419.7073 0.0815 -1.0000 -1.0000 4252366 1582569812.40 151.4171 60.0005 32.0000 1.9909 1.9931 419.0683 419.6121 0.0814 -1.0000 -1.0000 4252444 1582569812.50 151.4171 60.0005 32.0000 1.9916 1.9937 419.0051 419.5511 0.0819 -1.0000 -1.0000 4252506 1582569812.60 151.4171 60.0005 32.0000 1.9908 1.9929 419.0632 419.6097 0.0817 -1.0000 -1.0000 4252569 1582569812.70 151.4171 60.0005 32.0000 1.9911 1.9932 419.1946 419.7402 0.0817 -1.0000 -1.0000 4252631 1582569812.80 151.4174 60.0005 32.0000 1.9909 1.9930 419.1689 419.7144 0.0816 -1.0000 -1.0000 4252866 1582569812.90 151.4174 60.0005 32.0000 1.9917 1.9938 418.9283 419.4711 0.0813 -1.0000 -1.0000 4252944 1582569813.00 151.4174 60.0005 32.0000 1.9920 1.9941 418.9271 419.4697 0.0812 -1.0000 -1.0000 4253006 1582569813.10 151.4174 60.0005 32.0000 1.9913 1.9934 419.0684 419.6096 0.0810 -1.0000 -1.0000 4253069 1582569813.20 151.4174 60.0005 32.0000 1.9906 1.9927 419.1662 419.7072 0.0810 -1.0000 -1.0000 4253131 1582569813.30 151.4174 60.0005 32.0000 1.9907 1.9928 418.9608 419.5037 0.0813 -1.0000 -1.0000 4253366 1582569813.40 151.5097 60.0005 32.0000 1.9914 1.9936 419.0098 419.5531 0.0814 -1.0000 -1.0000 4253428 1582569813.50 151.5097 60.0005 32.0000 1.9912 1.9933 419.1028 419.6478 0.0816 -1.0000 -1.0000 4253506 1582569813.60 151.5097 60.0005 32.0000 1.9906 1.9928 419.0403 419.5863 0.0816 -1.0000 -1.0000 4253569 1582569813.70 151.5097 60.0005 32.0000 1.9914 1.9935 418.9467 419.4931 0.0818 -1.0000 -1.0000 4253631 1582569813.80 151.5097 60.0005 32.0000 1.9916 1.9938 418.9566 419.5028 0.0818 -1.0000 -1.0000 4254131 1582569813.90 151.5488 60.0005 32.0000 1.9918 1.9939 419.0425 419.5901 0.0819 -1.0000 -1.0000 4254210 1582569814.00 151.5488 60.0005 32.0000 1.9919 1.9940 419.1662 419.7110 0.0815 -1.0000 -1.0000 4254272 1582569814.10 151.5488 60.0005 32.0000 1.9920 1.9941 419.1194 419.6645 0.0816 -1.0000 -1.0000 4254335 1582569814.20 151.5488 60.0005 32.0000 1.9913 1.9935 418.9352 419.4799 0.0815 -1.0000 -1.0000 4254397 1582569814.30 151.5488 60.0005 32.0000 1.9917 1.9938 418.8946 419.4373 0.0813 -1.0000 -1.0000 4254460 1582569814.40 151.5513 60.0005 32.0000 1.9907 1.9928 419.1153 419.6588 0.0814 -1.0000 -1.0000 4254538 1582569814.50 151.5530 60.0005 32.0000 1.9912 1.9934 419.0717 419.6166 0.0817 -1.0000 -1.0000 4254600 1582569814.60 151.5530 60.0005 32.0000 1.9920 1.9941 418.9886 419.5326 0.0813 -1.0000 -1.0000 4254663 1582569814.70 151.5530 60.0005 32.0000 1.9912 1.9933 419.0906 419.6317 0.0810 -1.0000 -1.0000 4254741 1582569814.80 151.5530 60.0005 32.0000 1.9911 1.9932 419.1415 419.6817 0.0808 -1.0000 -1.0000 4254803 1582569814.90 151.5530 60.0005 32.0000 1.9908 1.9929 419.1632 419.7030 0.0808 -1.0000 -1.0000 4254866 1582569815.00 151.5228 60.0008 32.0000 1.9912 1.9933 419.0435 419.5827 0.0807 -1.0000 -1.0000 4254944 1582569815.10 151.5228 60.0008 32.0000 1.9923 1.9944 418.9328 419.4722 0.0807 -1.0000 -1.0000 4255006 1582569815.20 151.5228 60.0008 32.0000 1.9914 1.9935 419.0516 419.5906 0.0807 -1.0000 -1.0000 4255069 1582569815.30 151.5228 60.0008 32.0000 1.9907 1.9928 419.2733 419.8131 0.0807 -1.0000 -1.0000 4255131 1582569815.40 151.5228 60.0008 32.0000 1.9906 1.9927 419.2006 419.7394 0.0806 -1.0000 -1.0000 4256116 1582569815.50 151.5026 60.0008 32.0000 1.9914 1.9935 419.0636 419.6022 0.0807 -1.0000 -1.0000 4256194 1582569815.60 151.5010 60.0008 32.0000 1.9914 1.9935 419.1337 419.6720 0.0805 -1.0000 -1.0000 4256256 1582569815.70 151.5010 60.0008 32.0000 1.9907 1.9928 419.1634 419.7019 0.0806 -1.0000 -1.0000 4256319 1582569815.80 151.5010 60.0008 32.0000 1.9914 1.9935 419.0545 419.5929 0.0805 -1.0000 -1.0000 4256397 1582569815.90 151.5010 60.0008 32.0000 1.9917 1.9938 419.0120 419.5501 0.0806 -1.0000 -1.0000 4256460 1582569816.00 151.4987 60.0008 32.0000 1.9910 1.9932 419.0877 419.6274 0.0808 -1.0000 -1.0000 4256522 1582569816.10 151.4796 60.0008 32.0000 1.9911 1.9932 419.1916 419.7316 0.0807 -1.0000 -1.0000 4256616 1582569816.20 151.4796 60.0008 32.0000 1.9908 1.9929 419.2124 419.7506 0.0806 -1.0000 -1.0000 4256678 1582569816.30 151.4796 60.0008 32.0000 1.9916 1.9937 419.1239 419.6620 0.0805 -1.0000 -1.0000 4256741 1582569816.40 151.4796 60.0008 32.0000 1.9920 1.9941 418.9902 419.5283 0.0805 -1.0000 -1.0000 4256819 1582569816.50 151.4796 60.0008 32.0000 1.9916 1.9937 419.0255 419.5633 0.0805 -1.0000 -1.0000 4256881 1582569816.60 151.4437 60.0008 32.0000 1.9916 1.9937 419.1111 419.6501 0.0807 -1.0000 -1.0000 4256944 1582569816.70 151.4437 60.0008 32.0000 1.9905 1.9926 419.2576 419.7967 0.0807 -1.0000 -1.0000 4257006 1582569816.80 151.4437 60.0008 32.0000 1.9917 1.9938 418.9554 419.4945 0.0807 -1.0000 -1.0000 4257069 1582569816.90 151.4437 60.0008 32.0000 1.9913 1.9934 419.0726 419.6119 0.0807 -1.0000 -1.0000 4257131 1582569817.00 151.4437 60.0008 32.0000 1.9908 1.9929 419.1274 419.6678 0.0809 -1.0000 -1.0000 4257210 1582569817.10 151.4424 60.0008 32.0000 1.9908 1.9930 419.2002 419.7417 0.0814 -1.0000 -1.0000 4257272 1582569817.20 151.4415 60.0008 32.0000 1.9917 1.9939 418.9626 419.5126 0.0827 -1.0000 -1.0000 4257335 1582569817.30 151.4415 60.0008 32.0000 1.9920 1.9941 418.9279 419.4855 0.0836 -1.0000 -1.0000 4257413 1582569817.40 151.4415 60.0008 32.0000 1.9912 1.9934 419.0104 419.5645 0.0827 -1.0000 -1.0000 4257475 1582569817.50 151.4415 60.0008 32.0000 1.9912 1.9934 419.1032 419.6504 0.0817 -1.0000 -1.0000 4257538 1582569817.60 151.4415 60.0008 32.0000 1.9905 1.9926 419.0796 419.6236 0.0814 -1.0000 -1.0000 4257600 1582569817.70 151.4780 60.0008 32.0000 1.9917 1.9939 418.9306 419.4738 0.0816 -1.0000 -1.0000 4257663 1582569817.80 151.4780 60.0008 32.0000 1.9918 1.9940 418.9856 419.5356 0.0826 -1.0000 -1.0000 4257741 1582569817.90 151.4780 60.0008 32.0000 1.9918 1.9939 419.0612 419.6158 0.0831 -1.0000 -1.0000 4257803 1582569818.00 151.4780 60.0008 32.0000 1.9911 1.9933 419.0161 419.5664 0.0820 -1.0000 -1.0000 4258397 1582569818.10 151.4780 60.0008 32.0000 1.9919 1.9941 418.9687 419.5127 0.0813 -1.0000 -1.0000 4258475 1582569818.20 151.5031 60.0008 32.0000 1.9919 1.9940 418.9950 419.5356 0.0810 -1.0000 -1.0000 4258538 1582569818.30 151.5135 60.0008 32.0000 1.9906 1.9927 419.1682 419.7081 0.0808 -1.0000 -1.0000 4258616 1582569818.40 151.5135 60.0008 32.0000 1.9907 1.9928 419.1732 419.7118 0.0805 -1.0000 -1.0000 4258678 1582569818.50 151.5135 60.0008 32.0000 1.9916 1.9937 419.1139 419.6504 0.0804 -1.0000 -1.0000 4258741 1582569818.60 151.5135 60.0008 32.0000 1.9914 1.9935 418.9634 419.5018 0.0807 -1.0000 -1.0000 4258803 1582569818.70 151.5135 60.0008 32.0000 1.9910 1.9931 419.0419 419.5813 0.0807 -1.0000 -1.0000 4258881 1582569818.80 151.6004 60.0008 32.0000 1.9908 1.9929 419.1105 419.6497 0.0807 -1.0000 -1.0000 4258944 1582569818.90 151.6004 60.0008 32.0000 1.9909 1.9930 419.1119 419.6497 0.0804 -1.0000 -1.0000 4259006 1582569819.00 151.6004 60.0008 32.0000 1.9915 1.9936 419.0765 419.6169 0.0810 -1.0000 -1.0000 4259147 1582569819.10 151.6004 60.0008 32.0000 1.9912 1.9933 418.9709 419.5134 0.0812 -1.0000 -1.0000 4259210 1582569819.20 151.6004 60.0008 32.0000 1.9901 1.9922 419.1675 419.7096 0.0810 -1.0000 -1.0000 4259272 1582569819.30 151.6220 60.0008 32.0000 1.9911 1.9932 419.1921 419.7319 0.0807 -1.0000 -1.0000 4259335 1582569819.40 151.6224 60.0008 32.0000 1.9916 1.9937 419.1177 419.6559 0.0805 -1.0000 -1.0000 4259397 1582569819.50 151.6224 60.0008 32.0000 1.9928 1.9949 419.0204 419.5582 0.0805 -1.0000 -1.0000 4259631 1582569819.60 151.6224 60.0008 32.0000 1.9915 1.9936 419.0798 419.6188 0.0808 -1.0000 -1.0000 4259694 1582569819.70 151.6224 60.0008 32.0000 1.9906 1.9927 419.1308 419.6700 0.0806 -1.0000 -1.0000 4259756 1582569819.80 151.5977 60.0008 32.0000 1.9911 1.9932 419.1367 419.6740 0.0805 -1.0000 -1.0000 4259835 1582569819.90 151.5360 60.0006 32.0000 1.9918 1.9939 419.0477 419.5861 0.0806 -1.0000 -1.0000 4259897 1582569820.00 151.5360 60.0006 32.0000 1.9913 1.9934 418.9523 419.4922 0.0810 -1.0000 -1.0000 4300131 1582569820.10 151.5360 60.0006 32.0000 1.9907 1.9928 419.0167 419.5594 0.0814 -1.0000 -1.0000 4300210 1582569820.20 151.5360 60.0006 32.0000 1.9904 1.9925 419.1136 419.6593 0.0818 -1.0000 -1.0000 4300256 1582569820.30 151.5360 60.0006 32.0000 1.9919 1.9940 418.9883 419.5343 0.0816 -1.0000 -1.0000 4300335 1582569820.40 151.5428 60.0006 32.0000 1.9916 1.9937 418.9388 419.4807 0.0811 -1.0000 -1.0000 4300397 1582569820.50 151.5428 60.0006 32.0000 1.9908 1.9930 419.0983 419.6408 0.0812 -1.0000 -1.0000 4300475 1582569820.60 151.5428 60.0006 32.0000 1.9908 1.9929 419.1521 419.6943 0.0811 -1.0000 -1.0000 4300647 1582569820.70 151.5428 60.0006 32.0000 1.9917 1.9938 419.1190 419.6612 0.0812 -1.0000 -1.0000 4300710 1582569820.80 151.5428 60.0006 32.0000 1.9916 1.9937 418.9051 419.4484 0.0813 -1.0000 -1.0000 4300772 1582569820.90 151.5428 60.0006 32.0000 1.9908 1.9929 419.0318 419.5734 0.0811 -1.0000 -1.0000 4300835 1582569821.00 151.5347 60.0006 32.0000 1.9910 1.9931 419.2102 419.7575 0.0822 -1.0000 -1.0000 4300913 1582569821.10 151.5347 60.0006 32.0000 1.9916 1.9937 419.0839 419.6419 0.0837 -1.0000 -1.0000 4301147 1582569821.20 151.5347 60.0006 32.0000 1.9921 1.9943 419.1188 419.6784 0.0836 -1.0000 -1.0000 4301210 1582569821.30 151.5347 60.0006 32.0000 1.9911 1.9933 418.9548 419.5070 0.0823 -1.0000 -1.0000 4301288 1582569821.40 151.5347 60.0006 32.0000 1.9903 1.9924 419.1686 419.7145 0.0815 -1.0000 -1.0000 4301413 1582569821.50 151.4409 60.0006 32.0000 1.9904 1.9925 419.0879 419.6333 0.0817 -1.0000 -1.0000 4301475 1582569821.60 151.4409 60.0006 32.0000 1.9910 1.9931 418.9460 419.4918 0.0816 -1.0000 -1.0000 4301913 1582569821.70 151.4409 60.0006 32.0000 1.9915 1.9936 418.9918 419.5361 0.0814 -1.0000 -1.0000 4301975 1582569821.80 151.4409 60.0006 32.0000 1.9906 1.9928 419.0777 419.6199 0.0811 -1.0000 -1.0000 4302038 1582569821.90 151.4409 60.0006 32.0000 1.9903 1.9924 419.1621 419.7044 0.0811 -1.0000 -1.0000 4302100 1582569822.00 151.4464 60.0006 32.0000 1.9914 1.9935 419.0139 419.5558 0.0812 -1.0000 -1.0000 4302163 1582569822.10 151.4540 60.0006 32.0000 1.9916 1.9937 418.9437 419.4867 0.0814 -1.0000 -1.0000 4302616 1582569822.20 151.4540 60.0006 32.0000 1.9910 1.9931 419.0556 419.6029 0.0819 -1.0000 -1.0000 4302678 1582569822.30 151.4540 60.0006 32.0000 1.9913 1.9934 419.1957 419.7419 0.0816 -1.0000 -1.0000 4302741 1582569822.40 151.4540 60.0006 32.0000 1.9911 1.9932 419.1636 419.7070 0.0812 -1.0000 -1.0000 4302819 1582569822.50 151.4540 60.0006 32.0000 1.9920 1.9941 419.0601 419.6024 0.0812 -1.0000 -1.0000 4302881 1582569822.60 151.5160 60.0006 32.0000 1.9913 1.9934 419.0989 419.6416 0.0812 -1.0000 -1.0000 4303428 1582569822.70 151.5160 60.0006 32.0000 1.9916 1.9937 419.1796 419.7218 0.0811 -1.0000 -1.0000 4303491 1582569822.80 151.5160 60.0006 32.0000 1.9918 1.9939 419.0960 419.6373 0.0811 -1.0000 -1.0000 4303569 1582569822.90 151.5160 60.0006 32.0000 1.9919 1.9940 419.0195 419.5601 0.0811 -1.0000 -1.0000 4303663 1582569823.00 151.5160 60.0006 32.0000 1.9911 1.9933 419.0507 419.5936 0.0812 -1.0000 -1.0000 4303741 1582569823.10 151.5160 60.0006 32.0000 1.9910 1.9931 419.1765 419.7189 0.0812 -1.0000 -1.0000 4303803 1582569823.20 151.5225 60.0006 32.0000 1.9911 1.9932 419.2170 419.7593 0.0811 -1.0000 -1.0000 4303866 1582569823.30 151.5311 60.0006 32.0000 1.9920 1.9941 419.0414 419.5845 0.0812 -1.0000 -1.0000 4303928 1582569823.40 151.5311 60.0006 32.0000 1.9911 1.9933 418.9883 419.5300 0.0812 -1.0000 -1.0000 4303991 1582569823.50 151.5311 60.0006 32.0000 1.9904 1.9925 419.1263 419.6694 0.0813 -1.0000 -1.0000 4304116 1582569823.60 151.5311 60.0006 32.0000 1.9910 1.9931 419.1932 419.7388 0.0816 -1.0000 -1.0000 4304178 1582569823.70 151.5311 60.0006 32.0000 1.9915 1.9936 419.0986 419.6438 0.0817 -1.0000 -1.0000 4304241 1582569823.80 151.5782 60.0006 32.0000 1.9912 1.9933 419.1128 419.6596 0.0819 -1.0000 -1.0000 4304319 1582569823.90 151.5797 60.0006 32.0000 1.9909 1.9931 419.1350 419.6837 0.0822 -1.0000 -1.0000 4304381 1582569824.00 151.5797 60.0006 32.0000 1.9913 1.9934 419.0566 419.6062 0.0823 -1.0000 -1.0000 4304444 1582569824.10 151.5797 60.0006 32.0000 1.9916 1.9937 419.0130 419.5634 0.0826 -1.0000 -1.0000 4304506 1582569824.20 151.5797 60.0006 32.0000 1.9914 1.9936 419.0494 419.5995 0.0822 -1.0000 -1.0000 4304585 1582569824.30 151.5797 60.0006 32.0000 1.9917 1.9938 419.2288 419.7753 0.0816 -1.0000 -1.0000 4304663 1582569824.40 151.5532 60.0006 32.0000 1.9916 1.9937 419.2263 419.7713 0.0816 -1.0000 -1.0000 4304725 1582569824.50 151.5532 60.0006 32.0000 1.9924 1.9945 419.0739 419.6183 0.0814 -1.0000 -1.0000 4304788 1582569824.60 151.5532 60.0006 32.0000 1.9911 1.9932 419.0776 419.6221 0.0817 -1.0000 -1.0000 4304960 1582569824.70 151.5532 60.0006 32.0000 1.9901 1.9923 419.1517 419.7057 0.0833 -1.0000 -1.0000 4305100 1582569824.80 151.5532 60.0006 32.0000 1.9912 1.9934 419.1380 419.6998 0.0840 -1.0000 -1.0000 4305163 1582569824.90 151.5532 60.0006 32.0000 1.9913 1.9935 419.0856 419.6430 0.0830 -1.0000 -1.0000 4305225 1582569825.00 151.5226 60.0009 32.0000 1.9905 1.9926 419.1926 419.7421 0.0819 -1.0000 -1.0000 4305303 1582569825.10 151.5018 60.0011 32.0000 1.9906 1.9927 419.2025 419.7467 0.0814 -1.0000 -1.0000 4305366 1582569825.20 151.5018 60.0011 32.0000 1.9915 1.9936 419.1072 419.6502 0.0813 -1.0000 -1.0000 4305616 1582569825.30 151.5018 60.0011 32.0000 1.9913 1.9934 419.0770 419.6208 0.0814 -1.0000 -1.0000 4305694 1582569825.40 151.5018 60.0011 32.0000 1.9912 1.9933 419.0748 419.6192 0.0815 -1.0000 -1.0000 4305756 1582569825.50 151.5018 60.0011 32.0000 1.9908 1.9929 419.1235 419.6685 0.0815 -1.0000 -1.0000 4305835 1582569825.60 151.4873 60.0011 32.0000 1.9908 1.9929 419.0556 419.5995 0.0814 -1.0000 -1.0000 4305913 1582569825.70 151.4873 60.0011 32.0000 1.9916 1.9938 418.9408 419.4841 0.0813 -1.0000 -1.0000 4305975 1582569825.80 151.4873 60.0011 32.0000 1.9921 1.9942 418.9548 419.4974 0.0812 -1.0000 -1.0000 4306053 1582569825.90 151.4873 60.0011 32.0000 1.9914 1.9935 419.1132 419.6547 0.0810 -1.0000 -1.0000 4306116 1582569826.00 151.4873 60.0011 32.0000 1.9909 1.9930 419.1702 419.7108 0.0809 -1.0000 -1.0000 4306178 1582569826.10 151.4873 60.0011 32.0000 1.9915 1.9936 419.0972 419.6375 0.0809 -1.0000 -1.0000 4306241 1582569826.20 151.5018 60.0011 32.0000 1.9917 1.9938 419.0119 419.5531 0.0810 -1.0000 -1.0000 4306428 1582569826.30 151.5018 60.0011 32.0000 1.9925 1.9946 419.0976 419.6388 0.0810 -1.0000 -1.0000 4306491 1582569826.40 151.5018 60.0011 32.0000 1.9911 1.9932 419.2521 419.7923 0.0808 -1.0000 -1.0000 4306569 1582569826.50 151.5018 60.0011 32.0000 1.9911 1.9932 419.2072 419.7461 0.0807 -1.0000 -1.0000 4306631 1582569826.60 151.5018 60.0011 32.0000 1.9914 1.9935 419.0370 419.5767 0.0808 -1.0000 -1.0000 4306694 1582569826.70 151.5018 60.0011 32.0000 1.9908 1.9929 418.9725 419.5125 0.0809 -1.0000 -1.0000 4307194 1582569826.80 151.4880 60.0011 32.0000 1.9917 1.9938 419.1341 419.6737 0.0807 -1.0000 -1.0000 4307257 1582569826.90 151.4880 60.0011 32.0000 1.9911 1.9932 419.2009 419.7408 0.0808 -1.0000 -1.0000 4307319 1582569827.00 151.4880 60.0011 32.0000 1.9917 1.9938 419.1459 419.6850 0.0806 -1.0000 -1.0000 4307444 1582569827.10 151.4880 60.0011 32.0000 1.9917 1.9938 419.0137 419.5525 0.0807 -1.0000 -1.0000 4307506 1582569827.20 151.4880 60.0011 32.0000 1.9916 1.9937 418.9933 419.5317 0.0807 -1.0000 -1.0000 4307569 1582569827.30 151.4880 60.0011 32.0000 1.9909 1.9930 419.2851 419.8263 0.0810 -1.0000 -1.0000 4307928 1582569827.40 151.5024 60.0011 32.0000 1.9916 1.9937 419.1111 419.6524 0.0810 -1.0000 -1.0000 4307991 1582569827.50 151.5209 60.0011 32.0000 1.9916 1.9937 419.0516 419.5927 0.0810 -1.0000 -1.0000 4308053 1582569827.60 151.5209 60.0011 32.0000 1.9919 1.9940 419.0084 419.5498 0.0810 -1.0000 -1.0000 4308116 1582569827.70 151.5209 60.0011 32.0000 1.9913 1.9934 419.2142 419.7546 0.0808 -1.0000 -1.0000 4308178 1582569827.80 151.5209 60.0011 32.0000 1.9917 1.9938 419.1940 419.7336 0.0808 -1.0000 -1.0000 4308256 1582569827.90 151.5209 60.0011 32.0000 1.9920 1.9942 419.0762 419.6162 0.0809 -1.0000 -1.0000 4308319 1582569828.00 151.5610 60.0011 32.0000 1.9924 1.9945 419.0001 419.5420 0.0812 -1.0000 -1.0000 4308381 1582569828.10 151.5610 60.0011 32.0000 1.9916 1.9937 419.0947 419.6385 0.0814 -1.0000 -1.0000 4308460 1582569828.20 151.5610 60.0011 32.0000 1.9917 1.9938 419.2536 419.7992 0.0816 -1.0000 -1.0000 4308522 1582569828.30 151.5610 60.0011 32.0000 1.9921 1.9943 419.1419 419.6859 0.0813 -1.0000 -1.0000 4308616 1582569828.40 151.5610 60.0011 32.0000 1.9921 1.9942 419.0971 419.6389 0.0810 -1.0000 -1.0000 4308694 1582569828.50 151.5401 60.0011 32.0000 1.9907 1.9928 419.2186 419.7589 0.0808 -1.0000 -1.0000 4308757 1582569828.60 151.5352 60.0011 32.0000 1.9903 1.9924 419.1316 419.6707 0.0807 -1.0000 -1.0000 4308819 1582569828.70 151.5352 60.0011 32.0000 1.9911 1.9932 419.0938 419.6325 0.0807 -1.0000 -1.0000 4308897 1582569828.80 151.5352 60.0011 32.0000 1.9921 1.9942 419.0575 419.5963 0.0807 -1.0000 -1.0000 4309163 1582569828.90 151.5352 60.0011 32.0000 1.9910 1.9931 419.1188 419.6584 0.0808 -1.0000 -1.0000 4309225 1582569829.00 151.5379 60.0011 32.0000 1.9910 1.9931 419.2275 419.7683 0.0809 -1.0000 -1.0000 4309288 1582569829.10 151.5720 60.0011 32.0000 1.9917 1.9938 419.0683 419.6071 0.0806 -1.0000 -1.0000 4309350 1582569829.20 151.5720 60.0011 32.0000 1.9918 1.9939 418.9118 419.4512 0.0809 -1.0000 -1.0000 4309444 1582569829.30 151.5720 60.0011 32.0000 1.9914 1.9935 419.0578 419.5954 0.0805 -1.0000 -1.0000 4309694 1582569829.40 151.5720 60.0011 32.0000 1.9911 1.9932 419.1552 419.6938 0.0806 -1.0000 -1.0000 4309756 1582569829.50 151.5720 60.0011 32.0000 1.9905 1.9926 419.1594 419.6984 0.0807 -1.0000 -1.0000 4309819 1582569829.60 151.5720 60.0011 32.0000 1.9910 1.9931 419.0048 419.5446 0.0808 -1.0000 -1.0000 4309897 1582569829.70 151.5193 60.0016 32.0000 1.9914 1.9935 418.9728 419.5117 0.0808 -1.0000 -1.0000 4309960 1582569829.80 151.5193 60.0016 32.0000 1.9913 1.9934 419.0318 419.5703 0.0804 -1.0000 -1.0000 4310147 1582569829.90 151.5193 60.0016 32.0000 1.9907 1.9928 419.0046 419.5428 0.0807 -1.0000 -1.0000 4310210 1582569830.00 151.5193 60.0016 32.0000 1.9913 1.9934 418.8656 419.4031 0.0805 -1.0000 -1.0000 4310272 1582569830.10 151.5193 60.0016 32.0000 1.9913 1.9934 418.9788 419.5188 0.0809 -1.0000 -1.0000 4310350 1582569830.20 151.5193 60.0016 32.0000 1.9905 1.9926 419.0778 419.6183 0.0809 -1.0000 -1.0000 4310413 1582569830.30 151.5184 60.0016 32.0000 1.9906 1.9927 419.0981 419.6373 0.0807 -1.0000 -1.0000 4310631 1582569830.40 151.5184 60.0016 32.0000 1.9911 1.9932 419.0775 419.6200 0.0812 -1.0000 -1.0000 4310710 1582569830.50 151.5184 60.0016 32.0000 1.9911 1.9932 418.9580 419.5010 0.0814 -1.0000 -1.0000 4310772 1582569830.60 151.5184 60.0016 32.0000 1.9911 1.9932 418.9297 419.4697 0.0808 -1.0000 -1.0000 4310850 1582569830.70 151.5184 60.0016 32.0000 1.9915 1.9936 418.9818 419.5218 0.0808 -1.0000 -1.0000 4310913 1582569830.80 151.5342 60.0016 32.0000 1.9910 1.9931 419.1735 419.7120 0.0806 -1.0000 -1.0000 4311725 1582569830.90 151.5445 60.0016 32.0000 1.9919 1.9940 419.0287 419.5680 0.0808 -1.0000 -1.0000 4311788 1582569831.00 151.5445 60.0016 32.0000 1.9919 1.9940 418.9508 419.4912 0.0809 -1.0000 -1.0000 4311881 1582569831.10 151.5445 60.0016 32.0000 1.9907 1.9928 419.1302 419.6701 0.0808 -1.0000 -1.0000 4311944 1582569831.20 151.5445 60.0016 32.0000 1.9905 1.9926 419.1618 419.7019 0.0809 -1.0000 -1.0000 4312006 1582569831.30 151.5445 60.0016 32.0000 1.9904 1.9925 419.0260 419.5707 0.0818 -1.0000 -1.0000 4312085 1582569831.40 151.5347 60.0016 32.0000 1.9913 1.9935 419.0104 419.5616 0.0824 -1.0000 -1.0000 4312147 1582569831.50 151.5338 60.0016 32.0000 1.9917 1.9938 418.9744 419.5222 0.0820 -1.0000 -1.0000 4312225 1582569831.60 151.5338 60.0016 32.0000 1.9908 1.9929 419.1260 419.6712 0.0814 -1.0000 -1.0000 4312288 1582569831.70 151.5338 60.0016 32.0000 1.9912 1.9934 419.2055 419.7475 0.0811 -1.0000 -1.0000 4312350 1582569831.80 151.5338 60.0016 32.0000 1.9909 1.9930 419.1737 419.7154 0.0810 -1.0000 -1.0000 4312428 1582569831.90 151.5338 60.0016 32.0000 1.9911 1.9932 419.0874 419.6277 0.0809 -1.0000 -1.0000 4312491 1582569832.00 151.4428 60.0016 32.0000 1.9914 1.9935 419.2079 419.7500 0.0812 -1.0000 -1.0000 4312553 1582569832.10 151.4428 60.0016 32.0000 1.9912 1.9933 419.1222 419.6671 0.0816 -1.0000 -1.0000 4312616 1582569832.20 151.4428 60.0016 32.0000 1.9909 1.9931 419.1562 419.7024 0.0817 -1.0000 -1.0000 4312694 1582569832.30 151.4428 60.0016 32.0000 1.9910 1.9931 419.0081 419.5525 0.0814 -1.0000 -1.0000 4312757 1582569832.40 151.4428 60.0016 32.0000 1.9916 1.9937 418.9689 419.5104 0.0810 -1.0000 -1.0000 4312835 1582569832.50 151.4571 60.0016 32.0000 1.9914 1.9935 418.9294 419.4699 0.0809 -1.0000 -1.0000 4312897 1582569832.60 151.4834 60.0016 32.0000 1.9913 1.9934 419.0868 419.6264 0.0807 -1.0000 -1.0000 4312960 1582569832.70 151.4834 60.0016 32.0000 1.9908 1.9929 419.0648 419.6028 0.0806 -1.0000 -1.0000 4313038 1582569832.80 151.4834 60.0016 32.0000 1.9921 1.9942 419.0020 419.5415 0.0809 -1.0000 -1.0000 4313100 1582569832.90 151.4834 60.0016 32.0000 1.9907 1.9928 418.9855 419.5266 0.0810 -1.0000 -1.0000 4313163 1582569833.00 151.4834 60.0016 32.0000 1.9904 1.9925 418.9265 419.4689 0.0813 -1.0000 -1.0000 4313225 1582569833.10 151.3855 60.0016 32.0000 1.9904 1.9925 419.0103 419.5539 0.0814 -1.0000 -1.0000 4313288 1582569833.20 151.3855 60.0016 32.0000 1.9910 1.9931 418.9354 419.4797 0.0816 -1.0000 -1.0000 4313350 1582569833.30 151.3855 60.0016 32.0000 1.9912 1.9933 418.8257 419.3719 0.0819 -1.0000 -1.0000 4313428 1582569833.40 151.3855 60.0016 32.0000 1.9910 1.9931 418.9867 419.5334 0.0818 -1.0000 -1.0000 4313491 1582569833.50 151.3855 60.0016 32.0000 1.9904 1.9925 419.1785 419.7250 0.0818 -1.0000 -1.0000 4313569 1582569833.60 151.4451 60.0016 32.0000 1.9915 1.9936 419.1717 419.7175 0.0816 -1.0000 -1.0000 4313631 1582569833.70 151.4574 60.0016 32.0000 1.9925 1.9946 419.0639 419.6097 0.0817 -1.0000 -1.0000 4313694 1582569833.80 151.4574 60.0016 32.0000 1.9914 1.9936 419.0075 419.5530 0.0816 -1.0000 -1.0000 4313803 1582569833.90 151.4574 60.0016 32.0000 1.9913 1.9934 418.9997 419.5430 0.0813 -1.0000 -1.0000 4313897 1582569834.00 151.4574 60.0016 32.0000 1.9900 1.9922 419.2292 419.7716 0.0812 -1.0000 -1.0000 4313960 1582569834.10 151.4574 60.0016 32.0000 1.9903 1.9924 419.2118 419.7543 0.0811 -1.0000 -1.0000 4314038 1582569834.20 151.4385 60.0016 32.0000 1.9906 1.9927 419.0498 419.5922 0.0814 -1.0000 -1.0000 4314100 1582569834.30 151.4385 60.0016 32.0000 1.9913 1.9934 419.0252 419.5689 0.0814 -1.0000 -1.0000 4314163 1582569834.40 151.4385 60.0016 32.0000 1.9904 1.9925 419.1083 419.6500 0.0811 -1.0000 -1.0000 4314647 1582569834.50 151.4385 60.0016 32.0000 1.9907 1.9928 419.1427 419.6855 0.0812 -1.0000 -1.0000 4314710 1582569834.60 151.4385 60.0016 32.0000 1.9913 1.9934 419.0768 419.6217 0.0816 -1.0000 -1.0000 4314772 1582569834.70 151.4522 60.0017 32.0000 1.9917 1.9938 418.9545 419.5002 0.0817 -1.0000 -1.0000 4314850 1582569834.80 151.4616 60.0017 32.0000 1.9916 1.9938 418.8904 419.4352 0.0817 -1.0000 -1.0000 4314913 1582569834.90 151.4616 60.0017 32.0000 1.9916 1.9938 419.0511 419.5967 0.0816 -1.0000 -1.0000 4315147 1582569835.00 151.4616 60.0017 32.0000 1.9910 1.9932 419.1933 419.7394 0.0818 -1.0000 -1.0000 4315225 1582569835.10 151.4616 60.0017 32.0000 1.9914 1.9935 419.0299 419.5749 0.0816 -1.0000 -1.0000 4315288 1582569835.20 151.4616 60.0017 32.0000 1.9921 1.9942 418.9281 419.4738 0.0816 -1.0000 -1.0000 4315350 1582569835.30 151.4911 60.0017 32.0000 1.9916 1.9938 418.9943 419.5406 0.0819 -1.0000 -1.0000 4315413 1582569835.40 151.4911 60.0017 32.0000 1.9910 1.9932 419.1113 419.6574 0.0817 -1.0000 -1.0000 4315647 1582569835.50 151.4911 60.0017 32.0000 1.9912 1.9933 418.9015 419.4477 0.0819 -1.0000 -1.0000 4315725 1582569835.60 151.4911 60.0017 32.0000 1.9918 1.9940 418.9101 419.4581 0.0820 -1.0000 -1.0000 4315788 1582569835.70 151.4911 60.0017 32.0000 1.9913 1.9934 419.0125 419.5595 0.0818 -1.0000 -1.0000 4315850 1582569835.80 151.5032 60.0017 32.0000 1.9907 1.9929 419.2527 419.7999 0.0819 -1.0000 -1.0000 4315928 1582569835.90 151.5068 60.0017 32.0000 1.9914 1.9936 419.1386 419.6880 0.0823 -1.0000 -1.0000 4316147 1582569836.00 151.5068 60.0017 32.0000 1.9918 1.9939 418.9975 419.5468 0.0821 -1.0000 -1.0000 4316210 1582569836.10 151.4642 60.0017 32.0000 1.9920 1.9941 419.0474 419.5918 0.0814 -1.0000 -1.0000 4316288 1582569836.20 151.4642 60.0017 32.0000 1.9910 1.9931 419.2047 419.7488 0.0814 -1.0000 -1.0000 4316350 1582569836.30 151.4642 60.0017 32.0000 1.9906 1.9927 419.1556 419.7006 0.0817 -1.0000 -1.0000 4316413 1582569836.40 151.4742 60.0017 32.0000 1.9918 1.9940 419.1549 419.7001 0.0815 -1.0000 -1.0000 4316491 1582569836.50 151.4742 60.0017 32.0000 1.9921 1.9943 418.9926 419.5367 0.0813 -1.0000 -1.0000 4316631 1582569836.60 151.4742 60.0017 32.0000 1.9906 1.9928 419.1434 419.6849 0.0809 -1.0000 -1.0000 4316694 1582569836.70 151.4742 60.0017 32.0000 1.9912 1.9933 419.2304 419.7707 0.0809 -1.0000 -1.0000 4316772 1582569836.80 151.4742 60.0017 32.0000 1.9908 1.9929 419.0962 419.6366 0.0809 -1.0000 -1.0000 4316835 1582569836.90 151.5351 60.0017 32.0000 1.9916 1.9937 419.0361 419.5776 0.0811 -1.0000 -1.0000 4316897 1582569837.00 151.5704 60.0017 32.0000 1.9915 1.9936 418.9749 419.5172 0.0812 -1.0000 -1.0000 4317147 1582569837.10 151.5704 60.0017 32.0000 1.9915 1.9936 419.0872 419.6300 0.0813 -1.0000 -1.0000 4317194 1582569837.20 151.5704 60.0017 32.0000 1.9904 1.9925 419.0939 419.6393 0.0817 -1.0000 -1.0000 4317257 1582569837.30 151.5704 60.0017 32.0000 1.9908 1.9929 419.0534 419.5997 0.0817 -1.0000 -1.0000 4317335 1582569837.40 151.5704 60.0017 32.0000 1.9919 1.9941 418.9039 419.4494 0.0817 -1.0000 -1.0000 4317397 1582569837.50 151.5434 60.0017 32.0000 1.9918 1.9940 418.8817 419.4280 0.0818 -1.0000 -1.0000 4317881 1582569837.60 151.5434 60.0017 32.0000 1.9907 1.9928 419.1015 419.6478 0.0817 -1.0000 -1.0000 4317944 1582569837.70 151.5434 60.0017 32.0000 1.9912 1.9933 419.0370 419.5831 0.0818 -1.0000 -1.0000 4318006 1582569837.80 151.5434 60.0017 32.0000 1.9921 1.9942 418.8505 419.3962 0.0817 -1.0000 -1.0000 4318085 1582569837.90 151.5434 60.0017 32.0000 1.9914 1.9935 418.9088 419.4553 0.0818 -1.0000 -1.0000 4318147 1582569838.00 151.5426 60.0017 32.0000 1.9909 1.9930 419.0964 419.6415 0.0815 -1.0000 -1.0000 4318381 1582569838.10 151.5390 60.0017 32.0000 1.9909 1.9931 419.1988 419.7410 0.0810 -1.0000 -1.0000 4318460 1582569838.20 151.5390 60.0017 32.0000 1.9915 1.9936 418.9863 419.5273 0.0811 -1.0000 -1.0000 4318506 1582569838.30 151.5390 60.0017 32.0000 1.9917 1.9938 418.9710 419.5140 0.0814 -1.0000 -1.0000 4318569 1582569838.40 151.5390 60.0017 32.0000 1.9912 1.9933 418.9822 419.5259 0.0814 -1.0000 -1.0000 4318647 1582569838.50 151.5390 60.0017 32.0000 1.9902 1.9923 419.0954 419.6371 0.0810 -1.0000 -1.0000 4318710 1582569838.60 151.4996 60.0017 32.0000 1.9913 1.9935 419.0352 419.5765 0.0811 -1.0000 -1.0000 4318772 1582569838.70 151.4996 60.0017 32.0000 1.9922 1.9944 418.9115 419.4543 0.0813 -1.0000 -1.0000 4318850 1582569838.80 151.4996 60.0017 32.0000 1.9913 1.9934 418.9487 419.4973 0.0824 -1.0000 -1.0000 4318913 1582569838.90 151.4996 60.0017 32.0000 1.9909 1.9931 419.1053 419.6541 0.0820 -1.0000 -1.0000 4318975 1582569839.00 151.4996 60.0017 32.0000 1.9905 1.9927 419.0251 419.5691 0.0813 -1.0000 -1.0000 4319210 1582569839.10 151.5112 60.0017 32.0000 1.9914 1.9935 418.9111 419.4526 0.0810 -1.0000 -1.0000 4319272 1582569839.20 151.5167 60.0017 32.0000 1.9913 1.9934 419.0120 419.5541 0.0812 -1.0000 -1.0000 4319335 1582569839.30 151.5167 60.0017 32.0000 1.9903 1.9924 419.1397 419.6843 0.0814 -1.0000 -1.0000 4319397 1582569839.40 151.5167 60.0017 32.0000 1.9907 1.9928 419.2030 419.7460 0.0813 -1.0000 -1.0000 4319460 1582569839.50 151.5167 60.0017 32.0000 1.9913 1.9934 418.9622 419.5042 0.0811 -1.0000 -1.0000 4319663 1582569839.60 151.5167 60.0017 32.0000 1.9919 1.9940 418.9168 419.4577 0.0810 -1.0000 -1.0000 4319725 1582569839.70 151.3894 60.0018 32.0000 1.9912 1.9933 419.1647 419.7048 0.0808 -1.0000 -1.0000 4319788 1582569839.80 151.3894 60.0018 32.0000 1.9907 1.9928 419.1304 419.6699 0.0808 -1.0000 -1.0000 4319866 1582569839.90 151.3894 60.0018 32.0000 1.9915 1.9936 419.1125 419.6513 0.0806 -1.0000 -1.0000 4319928 1582569840.00 151.3894 60.0018 32.0000 1.9918 1.9939 418.7952 419.3341 0.0807 -1.0000 -1.0000 4319991 1582569840.10 151.3894 60.0018 32.0000 1.9907 1.9928 419.1837 419.7233 0.0807 -1.0000 -1.0000 4320131 1582569840.20 151.3894 60.0018 32.0000 1.9919 1.9940 419.2227 419.7625 0.0808 -1.0000 -1.0000 4320194 1582569840.30 151.3894 60.0018 32.0000 1.9923 1.9944 419.0992 419.6394 0.0809 -1.0000 -1.0000 4320256 1582569840.40 151.3894 60.0018 32.0000 1.9923 1.9944 419.0570 419.5983 0.0810 -1.0000 -1.0000 4320319 1582569840.50 151.4705 60.0018 32.0000 1.9910 1.9931 419.0857 419.6282 0.0812 -1.0000 -1.0000 4320381 1582569840.60 151.4873 60.0018 32.0000 1.9911 1.9932 419.2708 419.8178 0.0821 -1.0000 -1.0000 4320678 1582569840.70 151.4873 60.0018 32.0000 1.9907 1.9928 419.2467 419.8007 0.0832 -1.0000 -1.0000 4320757 1582569840.80 151.4873 60.0018 32.0000 1.9921 1.9943 419.1222 419.6801 0.0835 -1.0000 -1.0000 4320819 1582569840.90 151.5035 60.0018 32.0000 1.9919 1.9941 418.9836 419.5365 0.0826 -1.0000 -1.0000 4320881 1582569841.00 151.5035 60.0018 32.0000 1.9917 1.9939 418.9509 419.4985 0.0819 -1.0000 -1.0000 4320960 1582569841.10 151.5035 60.0018 32.0000 1.9916 1.9937 419.1222 419.6685 0.0818 -1.0000 -1.0000 4321381 1582569841.20 151.5035 60.0018 32.0000 1.9917 1.9938 419.1559 419.7020 0.0817 -1.0000 -1.0000 4321444 1582569841.30 151.5035 60.0018 32.0000 1.9921 1.9942 419.1152 419.6601 0.0815 -1.0000 -1.0000 4321522 1582569841.40 151.5035 60.0018 32.0000 1.9924 1.9945 419.0148 419.5579 0.0812 -1.0000 -1.0000 4321585 1582569841.50 151.5051 60.0018 32.0000 1.9918 1.9939 419.0715 419.6141 0.0813 -1.0000 -1.0000 4321647 1582569841.60 151.5863 60.0018 32.0000 1.9908 1.9929 419.1748 419.7197 0.0815 -1.0000 -1.0000 4321881 1582569841.70 151.5863 60.0018 32.0000 1.9908 1.9929 419.2363 419.7829 0.0820 -1.0000 -1.0000 4321944 1582569841.80 151.5863 60.0018 32.0000 1.9915 1.9936 419.1848 419.7383 0.0831 -1.0000 -1.0000 4322022 1582569841.90 151.5863 60.0018 32.0000 1.9918 1.9939 418.9638 419.5252 0.0841 -1.0000 -1.0000 4322085 1582569842.00 151.5863 60.0018 32.0000 1.9914 1.9936 418.9890 419.5500 0.0838 -1.0000 -1.0000 4322147 1582569842.10 151.5863 60.0018 32.0000 1.9910 1.9932 419.1230 419.6779 0.0828 -1.0000 -1.0000 4322413 1582569842.20 151.5863 60.0018 32.0000 1.9908 1.9929 419.1864 419.7343 0.0819 -1.0000 -1.0000 4322475 1582569842.30 151.5816 60.0018 32.0000 1.9912 1.9933 419.1109 419.6576 0.0819 -1.0000 -1.0000 4322538 1582569842.40 151.5520 60.0018 32.0000 1.9916 1.9938 418.9632 419.5103 0.0819 -1.0000 -1.0000 4322616 1582569842.50 151.5520 60.0018 32.0000 1.9914 1.9935 419.1158 419.6623 0.0818 -1.0000 -1.0000 4322678 1582569842.60 151.5520 60.0018 32.0000 1.9914 1.9935 419.2206 419.7685 0.0820 -1.0000 -1.0000 4322913 1582569842.70 151.5451 60.0018 32.0000 1.9910 1.9931 419.2018 419.7537 0.0829 -1.0000 -1.0000 4322975 1582569842.80 151.5451 60.0018 32.0000 1.9922 1.9944 418.9941 419.5490 0.0830 -1.0000 -1.0000 4323038 1582569842.90 151.5451 60.0018 32.0000 1.9917 1.9939 418.9969 419.5476 0.0822 -1.0000 -1.0000 4323131 1582569843.00 151.5451 60.0018 32.0000 1.9911 1.9933 419.0204 419.5659 0.0815 -1.0000 -1.0000 4323210 1582569843.10 151.5451 60.0018 32.0000 1.9908 1.9929 419.1506 419.6949 0.0815 -1.0000 -1.0000 4323272 1582569843.20 151.5739 60.0018 32.0000 1.9910 1.9932 419.1114 419.6557 0.0816 -1.0000 -1.0000 4323366 1582569843.30 151.6165 60.0018 32.0000 1.9914 1.9936 419.0421 419.5882 0.0818 -1.0000 -1.0000 4323444 1582569843.40 151.6165 60.0018 32.0000 1.9919 1.9941 418.9448 419.4910 0.0818 -1.0000 -1.0000 4323506 1582569843.50 151.6165 60.0018 32.0000 1.9915 1.9936 419.1080 419.6553 0.0818 -1.0000 -1.0000 4323569 1582569843.60 151.6165 60.0018 32.0000 1.9909 1.9931 419.2777 419.8231 0.0816 -1.0000 -1.0000 4323631 1582569843.70 151.6165 60.0018 32.0000 1.9912 1.9934 419.1938 419.7380 0.0814 -1.0000 -1.0000 4324116 1582569843.80 151.5845 60.0018 32.0000 1.9915 1.9936 419.0967 419.6410 0.0814 -1.0000 -1.0000 4324194 1582569843.90 151.5733 60.0018 32.0000 1.9905 1.9926 419.0175 419.5591 0.0811 -1.0000 -1.0000 4324241 1582569844.00 151.5733 60.0018 32.0000 1.9910 1.9931 419.1496 419.6910 0.0810 -1.0000 -1.0000 4324303 1582569844.10 151.5733 60.0018 32.0000 1.9905 1.9926 419.1404 419.6831 0.0813 -1.0000 -1.0000 4324381 1582569844.20 151.5733 60.0018 32.0000 1.9915 1.9937 419.2079 419.7521 0.0815 -1.0000 -1.0000 4324444 1582569844.30 151.5733 60.0018 32.0000 1.9918 1.9939 418.9815 419.5277 0.0818 -1.0000 -1.0000 4324506 1582569844.40 151.4739 60.0018 32.0000 1.9915 1.9936 419.0183 419.5648 0.0818 -1.0000 -1.0000 4324585 1582569844.50 151.4739 60.0018 32.0000 1.9912 1.9933 419.1061 419.6501 0.0814 -1.0000 -1.0000 4324647 1582569844.60 151.4739 60.0018 32.0000 1.9909 1.9930 419.1255 419.6702 0.0816 -1.0000 -1.0000 4324710 1582569844.70 151.4739 60.0018 32.0000 1.9909 1.9931 418.9986 419.5433 0.0815 -1.0000 -1.0000 4324897 1582569844.80 151.4739 60.0018 32.0000 1.9915 1.9936 419.0221 419.5655 0.0813 -1.0000 -1.0000 4324960 1582569844.90 151.4739 60.0018 32.0000 1.9901 1.9923 419.1375 419.6793 0.0810 -1.0000 -1.0000 4325038 1582569845.00 151.4725 60.0017 32.0000 1.9902 1.9923 419.0548 419.5963 0.0810 -1.0000 -1.0000 4325116 1582569845.10 151.4703 60.0015 32.0000 1.9910 1.9932 418.9614 419.5038 0.0813 -1.0000 -1.0000 4325163 1582569845.20 151.4703 60.0015 32.0000 1.9915 1.9936 419.0242 419.5707 0.0819 -1.0000 -1.0000 4325241 1582569845.30 151.4703 60.0015 32.0000 1.9908 1.9929 419.0445 419.5925 0.0821 -1.0000 -1.0000 4325303 1582569845.40 151.4703 60.0015 32.0000 1.9901 1.9922 419.1664 419.7155 0.0822 -1.0000 -1.0000 4325366 1582569845.50 151.4523 60.0015 32.0000 1.9914 1.9936 419.1551 419.7038 0.0821 -1.0000 -1.0000 4325444 1582569845.60 151.4523 60.0015 32.0000 1.9913 1.9934 418.9732 419.5214 0.0820 -1.0000 -1.0000 4325506 1582569845.70 151.4523 60.0015 32.0000 1.9917 1.9939 419.0279 419.5748 0.0818 -1.0000 -1.0000 4326413 1582569845.80 151.4523 60.0015 32.0000 1.9910 1.9932 419.0816 419.6294 0.0821 -1.0000 -1.0000 4326475 1582569845.90 151.4523 60.0015 32.0000 1.9912 1.9933 419.0404 419.5898 0.0821 -1.0000 -1.0000 4326538 1582569846.00 151.4645 60.0015 32.0000 1.9919 1.9940 418.9386 419.4847 0.0818 -1.0000 -1.0000 4326600 1582569846.10 151.4820 60.0015 32.0000 1.9914 1.9936 419.0220 419.5688 0.0819 -1.0000 -1.0000 4326678 1582569846.20 151.4820 60.0015 32.0000 1.9908 1.9929 419.2107 419.7567 0.0816 -1.0000 -1.0000 4326741 1582569846.30 151.4820 60.0015 32.0000 1.9911 1.9933 419.1697 419.7129 0.0812 -1.0000 -1.0000 4326881 1582569846.40 151.4820 60.0015 32.0000 1.9919 1.9941 419.0171 419.5583 0.0810 -1.0000 -1.0000 4326960 1582569846.50 151.4820 60.0015 32.0000 1.9916 1.9937 419.0901 419.6325 0.0813 -1.0000 -1.0000 4327022 1582569846.60 151.4987 60.0015 32.0000 1.9911 1.9932 419.2428 419.7877 0.0817 -1.0000 -1.0000 4327085 1582569846.70 151.5259 60.0015 32.0000 1.9915 1.9936 419.1383 419.6857 0.0819 -1.0000 -1.0000 4327147 1582569846.80 151.5259 60.0015 32.0000 1.9920 1.9941 419.0276 419.5717 0.0813 -1.0000 -1.0000 4327210 1582569846.90 151.5259 60.0015 32.0000 1.9924 1.9945 419.0799 419.6210 0.0810 -1.0000 -1.0000 4327288 1582569847.00 151.5259 60.0015 32.0000 1.9915 1.9936 419.2629 419.8046 0.0810 -1.0000 -1.0000 4327350 1582569847.10 151.5259 60.0015 32.0000 1.9918 1.9939 419.1246 419.6658 0.0810 -1.0000 -1.0000 4327413 1582569847.20 151.5008 60.0015 32.0000 1.9914 1.9936 418.9942 419.5358 0.0812 -1.0000 -1.0000 4327475 1582569847.30 151.5008 60.0015 32.0000 1.9915 1.9936 419.0767 419.6168 0.0809 -1.0000 -1.0000 4327554 1582569847.40 151.5008 60.0015 32.0000 1.9911 1.9932 419.2386 419.7796 0.0809 -1.0000 -1.0000 4327616 1582569847.50 151.5008 60.0015 32.0000 1.9909 1.9930 419.2075 419.7478 0.0809 -1.0000 -1.0000 4327694 1582569847.60 151.5008 60.0015 32.0000 1.9911 1.9932 419.0820 419.6229 0.0810 -1.0000 -1.0000 4327756 1582569847.70 151.5264 60.0015 32.0000 1.9914 1.9936 419.0139 419.5551 0.0811 -1.0000 -1.0000 4327819 1582569847.80 151.5496 60.0015 32.0000 1.9906 1.9927 419.0762 419.6180 0.0811 -1.0000 -1.0000 4328178 1582569847.90 151.5496 60.0015 32.0000 1.9912 1.9933 419.2386 419.7802 0.0811 -1.0000 -1.0000 4328241 1582569848.00 151.5496 60.0015 32.0000 1.9909 1.9930 419.2235 419.7687 0.0817 -1.0000 -1.0000 4328303 1582569848.10 151.5496 60.0015 32.0000 1.9915 1.9936 419.1460 419.6940 0.0820 -1.0000 -1.0000 4328381 1582569848.20 151.5496 60.0015 32.0000 1.9904 1.9926 419.1175 419.6640 0.0816 -1.0000 -1.0000 4328444 1582569848.30 151.5234 60.0015 32.0000 1.9912 1.9933 419.1459 419.6894 0.0812 -1.0000 -1.0000 4328678 1582569848.40 151.5234 60.0015 32.0000 1.9910 1.9931 419.1476 419.6884 0.0809 -1.0000 -1.0000 4328757 1582569848.50 151.5234 60.0015 32.0000 1.9915 1.9936 419.0012 419.5428 0.0812 -1.0000 -1.0000 4328819 1582569848.60 151.5234 60.0015 32.0000 1.9920 1.9941 418.9706 419.5121 0.0810 -1.0000 -1.0000 4328881 1582569848.70 151.5234 60.0015 32.0000 1.9904 1.9926 419.0089 419.5492 0.0810 -1.0000 -1.0000 4328944 1582569848.80 151.5234 60.0015 32.0000 1.9905 1.9926 419.2160 419.7576 0.0810 -1.0000 -1.0000 4329131 1582569848.90 151.5149 60.0015 32.0000 1.9911 1.9933 419.0544 419.5944 0.0808 -1.0000 -1.0000 4329194 1582569849.00 151.5143 60.0015 32.0000 1.9918 1.9939 418.9613 419.5020 0.0810 -1.0000 -1.0000 4329272 1582569849.10 151.5143 60.0015 32.0000 1.9918 1.9940 419.0260 419.5681 0.0812 -1.0000 -1.0000 4329335 1582569849.20 151.5143 60.0015 32.0000 1.9908 1.9929 419.1370 419.6807 0.0814 -1.0000 -1.0000 4329397 1582569849.30 151.5143 60.0015 32.0000 1.9911 1.9932 419.0387 419.5834 0.0816 -1.0000 -1.0000 4329460 1582569849.40 151.5143 60.0015 32.0000 1.9916 1.9937 418.8566 419.4012 0.0815 -1.0000 -1.0000 4329538 1582569849.50 151.4862 60.0015 32.0000 1.9920 1.9941 418.9570 419.5005 0.0814 -1.0000 -1.0000 4329600 1582569849.60 151.4824 60.0015 32.0000 1.9904 1.9925 419.0969 419.6418 0.0816 -1.0000 -1.0000 4329663 1582569849.70 151.4824 60.0015 32.0000 1.9912 1.9933 419.1796 419.7264 0.0819 -1.0000 -1.0000 4329725 1582569849.80 151.4824 60.0015 32.0000 1.9917 1.9939 419.0458 419.5929 0.0818 -1.0000 -1.0000 4329913 1582569849.90 151.4824 60.0015 32.0000 1.9918 1.9939 418.9729 419.5186 0.0817 -1.0000 -1.0000 4329975 1582569850.00 151.4029 60.0014 32.0000 1.9907 1.9928 419.0473 419.5947 0.0820 -1.0000 -1.0000 4330038 1582569850.10 151.4029 60.0014 32.0000 1.9902 1.9924 419.0570 419.6038 0.0818 -1.0000 -1.0000 4330116 1582569850.20 151.4029 60.0014 32.0000 1.9914 1.9935 419.0750 419.6211 0.0818 -1.0000 -1.0000 4330178 1582569850.30 151.4029 60.0014 32.0000 1.9922 1.9943 418.9961 419.5424 0.0818 -1.0000 -1.0000 4330241 1582569850.40 151.4029 60.0014 32.0000 1.9913 1.9934 418.9637 419.5093 0.0817 -1.0000 -1.0000 4330663 1582569850.50 151.4029 60.0014 32.0000 1.9913 1.9934 419.2947 419.8412 0.0817 -1.0000 -1.0000 4330725 1582569850.60 151.4791 60.0014 32.0000 1.9915 1.9937 419.1064 419.6507 0.0814 -1.0000 -1.0000 4330788 1582569850.70 151.4791 60.0014 32.0000 1.9920 1.9942 418.9770 419.5200 0.0813 -1.0000 -1.0000 4330866 1582569850.80 151.4791 60.0014 32.0000 1.9914 1.9935 419.1035 419.6470 0.0812 -1.0000 -1.0000 4330928 1582569850.90 151.4791 60.0014 32.0000 1.9909 1.9930 419.2234 419.7684 0.0817 -1.0000 -1.0000 4331147 1582569851.00 151.4791 60.0014 32.0000 1.9920 1.9941 419.1325 419.6803 0.0821 -1.0000 -1.0000 4331225 1582569851.10 151.4791 60.0014 32.0000 1.9921 1.9942 418.9033 419.4525 0.0823 -1.0000 -1.0000 4331288 1582569851.20 151.4791 60.0014 32.0000 1.9928 1.9949 419.0416 419.5915 0.0824 -1.0000 -1.0000 4331366 1582569851.30 151.4791 60.0014 32.0000 1.9915 1.9937 419.1943 419.7438 0.0821 -1.0000 -1.0000 4331444 1582569851.40 151.4791 60.0014 32.0000 1.9907 1.9929 419.2049 419.7542 0.0822 -1.0000 -1.0000 4331663 1582569851.50 151.4791 60.0014 32.0000 1.9911 1.9932 418.9580 419.5068 0.0822 -1.0000 -1.0000 4331741 1582569851.60 151.4791 60.0014 32.0000 1.9913 1.9935 419.0382 419.5871 0.0821 -1.0000 -1.0000 4331803 1582569851.70 151.5173 60.0014 32.0000 1.9916 1.9938 419.1066 419.6544 0.0820 -1.0000 -1.0000 4331866 1582569851.80 151.5837 60.0014 32.0000 1.9911 1.9933 419.1988 419.7455 0.0819 -1.0000 -1.0000 4331944 1582569851.90 151.5837 60.0014 32.0000 1.9912 1.9933 419.1742 419.7230 0.0823 -1.0000 -1.0000 4332163 1582569852.00 151.5837 60.0014 32.0000 1.9919 1.9940 419.0898 419.6407 0.0825 -1.0000 -1.0000 4332225 1582569852.10 151.5837 60.0014 32.0000 1.9919 1.9940 418.9140 419.4659 0.0826 -1.0000 -1.0000 4332303 1582569852.20 151.5837 60.0014 32.0000 1.9906 1.9928 418.9456 419.4957 0.0823 -1.0000 -1.0000 4332397 1582569852.30 151.5224 60.0014 32.0000 1.9914 1.9935 418.9685 419.5177 0.0822 -1.0000 -1.0000 4332460 1582569852.40 151.5224 60.0014 32.0000 1.9912 1.9934 419.1683 419.7184 0.0824 -1.0000 -1.0000 4332694 1582569852.50 151.5224 60.0014 32.0000 1.9910 1.9932 419.1014 419.6526 0.0825 -1.0000 -1.0000 4332757 1582569852.60 151.5224 60.0014 32.0000 1.9915 1.9937 419.0402 419.5929 0.0828 -1.0000 -1.0000 4332819 1582569852.70 151.5224 60.0014 32.0000 1.9918 1.9940 418.9557 419.5106 0.0831 -1.0000 -1.0000 4332897 1582569852.80 151.5324 60.0014 32.0000 1.9913 1.9935 419.2238 419.7802 0.0834 -1.0000 -1.0000 4332960 1582569852.90 151.5475 60.0014 32.0000 1.9920 1.9942 419.1397 419.6966 0.0832 -1.0000 -1.0000 4333381 1582569853.00 151.5475 60.0014 32.0000 1.9925 1.9947 418.9984 419.5524 0.0829 -1.0000 -1.0000 4333460 1582569853.10 151.5475 60.0014 32.0000 1.9912 1.9933 418.9651 419.5198 0.0832 -1.0000 -1.0000 4333522 1582569853.20 151.5475 60.0014 32.0000 1.9909 1.9930 419.0760 419.6322 0.0832 -1.0000 -1.0000 4333678 1582569853.30 151.5475 60.0014 32.0000 1.9905 1.9927 419.1527 419.7080 0.0832 -1.0000 -1.0000 4333741 1582569853.40 151.5179 60.0014 32.0000 1.9909 1.9931 419.1337 419.6920 0.0836 -1.0000 -1.0000 4333866 1582569853.50 151.5121 60.0014 32.0000 1.9914 1.9935 419.0280 419.5872 0.0838 -1.0000 -1.0000 4333944 1582569853.60 151.5121 60.0014 32.0000 1.9921 1.9943 418.9451 419.5039 0.0836 -1.0000 -1.0000 4334006 1582569853.70 151.5121 60.0014 32.0000 1.9910 1.9931 419.0928 419.6508 0.0834 -1.0000 -1.0000 4334085 1582569853.80 151.5121 60.0014 32.0000 1.9906 1.9928 419.1726 419.7286 0.0831 -1.0000 -1.0000 4334178 1582569853.90 151.5121 60.0014 32.0000 1.9915 1.9937 419.0970 419.6513 0.0830 -1.0000 -1.0000 4334241 1582569854.00 151.5121 60.0014 32.0000 1.9914 1.9936 419.0035 419.5575 0.0829 -1.0000 -1.0000 4334303 1582569854.10 151.5121 60.0014 32.0000 1.9912 1.9934 419.1632 419.7181 0.0830 -1.0000 -1.0000 4334366 1582569854.20 151.5121 60.0014 32.0000 1.9909 1.9930 419.1639 419.7174 0.0829 -1.0000 -1.0000 4334428 1582569854.30 151.5121 60.0014 32.0000 1.9917 1.9938 419.0375 419.5907 0.0828 -1.0000 -1.0000 4334491 1582569854.40 151.5121 60.0014 32.0000 1.9913 1.9935 419.0006 419.5530 0.0826 -1.0000 -1.0000 4334569 1582569854.50 151.5182 60.0014 32.0000 1.9907 1.9928 419.0157 419.5650 0.0821 -1.0000 -1.0000 4334631 1582569854.60 151.5279 60.0014 32.0000 1.9911 1.9932 419.1834 419.7316 0.0821 -1.0000 -1.0000 4334694 1582569854.70 151.5279 60.0014 32.0000 1.9913 1.9934 419.1225 419.6692 0.0818 -1.0000 -1.0000 4334772 1582569854.80 151.5279 60.0014 32.0000 1.9917 1.9939 419.0001 419.5473 0.0820 -1.0000 -1.0000 4334835 1582569854.90 151.5279 60.0014 32.0000 1.9912 1.9933 419.0250 419.5750 0.0824 -1.0000 -1.0000 4334897 1582569855.00 151.5279 60.0014 32.0000 1.9916 1.9938 419.0705 419.6227 0.0828 -1.0000 -1.0000 4335460 1582569855.10 151.3918 60.0014 32.0000 1.9910 1.9931 419.0973 419.6530 0.0831 -1.0000 -1.0000 4335522 1582569855.20 151.3918 60.0014 32.0000 1.9913 1.9935 419.0828 419.6358 0.0826 -1.0000 -1.0000 4335585 1582569855.30 151.3918 60.0014 32.0000 1.9917 1.9939 418.9699 419.5191 0.0821 -1.0000 -1.0000 4335663 1582569855.40 151.3918 60.0014 32.0000 1.9912 1.9933 419.0363 419.5835 0.0816 -1.0000 -1.0000 4335725 1582569855.50 151.3918 60.0014 32.0000 1.9909 1.9930 419.1364 419.6821 0.0817 -1.0000 -1.0000 4335788 1582569855.60 151.3918 60.0014 32.0000 1.9912 1.9933 419.1510 419.6972 0.0817 -1.0000 -1.0000 4335944 1582569855.70 151.3918 60.0014 32.0000 1.9915 1.9937 418.9295 419.4755 0.0817 -1.0000 -1.0000 4336006 1582569855.80 151.3918 60.0014 32.0000 1.9907 1.9928 418.9902 419.5358 0.0817 -1.0000 -1.0000 4336069 1582569855.90 151.3918 60.0014 32.0000 1.9913 1.9934 419.0261 419.5723 0.0818 -1.0000 -1.0000 4336131 1582569856.00 151.3918 60.0014 32.0000 1.9909 1.9930 419.0350 419.5817 0.0819 -1.0000 -1.0000 4336194 1582569856.10 151.3918 60.0014 32.0000 1.9899 1.9920 419.2310 419.7784 0.0819 -1.0000 -1.0000 4336272 1582569856.20 151.3918 60.0014 32.0000 1.9909 1.9931 419.1488 419.6969 0.0822 -1.0000 -1.0000 4336335 1582569856.30 151.4619 60.0014 32.0000 1.9916 1.9937 419.0150 419.5617 0.0817 -1.0000 -1.0000 4336397 1582569856.40 151.4619 60.0014 32.0000 1.9911 1.9932 419.0745 419.6196 0.0817 -1.0000 -1.0000 4336475 1582569856.50 151.4619 60.0014 32.0000 1.9903 1.9924 419.1492 419.6964 0.0818 -1.0000 -1.0000 4336538 1582569856.60 151.4521 60.0014 32.0000 1.9913 1.9935 419.0904 419.6371 0.0818 -1.0000 -1.0000 4336710 1582569856.70 151.5137 60.0014 32.0000 1.9914 1.9935 419.0907 419.6388 0.0820 -1.0000 -1.0000 4336788 1582569856.80 151.5137 60.0014 32.0000 1.9921 1.9942 418.9578 419.5051 0.0820 -1.0000 -1.0000 4336850 1582569856.90 151.5137 60.0014 32.0000 1.9912 1.9934 418.9971 419.5458 0.0822 -1.0000 -1.0000 4336975 1582569857.00 151.5137 60.0014 32.0000 1.9910 1.9932 419.1853 419.7344 0.0821 -1.0000 -1.0000 4337038 1582569857.10 151.5137 60.0014 32.0000 1.9913 1.9934 419.1558 419.7036 0.0820 -1.0000 -1.0000 4337178 1582569857.20 151.5137 60.0014 32.0000 1.9925 1.9947 418.9984 419.5464 0.0820 -1.0000 -1.0000 4337225 1582569857.30 151.5137 60.0014 32.0000 1.9921 1.9943 419.0443 419.5934 0.0822 -1.0000 -1.0000 4337303 1582569857.40 151.5975 60.0014 32.0000 1.9915 1.9936 419.1653 419.7128 0.0819 -1.0000 -1.0000 4337366 1582569857.50 151.5975 60.0014 32.0000 1.9923 1.9944 419.1217 419.6685 0.0818 -1.0000 -1.0000 4337444 1582569857.60 151.5975 60.0014 32.0000 1.9922 1.9944 419.0212 419.5667 0.0816 -1.0000 -1.0000 4338444 1582569857.70 151.5975 60.0014 32.0000 1.9909 1.9930 419.1669 419.7102 0.0812 -1.0000 -1.0000 4338491 1582569857.80 151.5975 60.0014 32.0000 1.9913 1.9935 419.2194 419.7638 0.0815 -1.0000 -1.0000 4338569 1582569857.90 151.5975 60.0014 32.0000 1.9919 1.9940 419.1507 419.6951 0.0815 -1.0000 -1.0000 4338647 1582569858.00 151.5895 60.0014 32.0000 1.9917 1.9939 419.0064 419.5507 0.0815 -1.0000 -1.0000 4338710 1582569858.10 151.5895 60.0014 32.0000 1.9912 1.9933 419.1331 419.6788 0.0819 -1.0000 -1.0000 4338788 1582569858.20 151.5895 60.0014 32.0000 1.9912 1.9934 419.2999 419.8542 0.0830 -1.0000 -1.0000 4338850 1582569858.30 151.5895 60.0014 32.0000 1.9920 1.9942 419.0551 419.6106 0.0831 -1.0000 -1.0000 4338913 1582569858.40 151.5895 60.0014 32.0000 1.9916 1.9938 419.0157 419.5675 0.0824 -1.0000 -1.0000 4338975 1582569858.50 151.5895 60.0014 32.0000 1.9915 1.9937 419.0225 419.5709 0.0821 -1.0000 -1.0000 4339038 1582569858.60 151.5895 60.0014 32.0000 1.9914 1.9935 419.1367 419.6846 0.0819 -1.0000 -1.0000 4339100 1582569858.70 151.5895 60.0014 32.0000 1.9915 1.9936 419.0022 419.5491 0.0819 -1.0000 -1.0000 4339257 1582569858.80 151.5563 60.0014 32.0000 1.9912 1.9934 419.0932 419.6396 0.0817 -1.0000 -1.0000 4339319 1582569858.90 151.5559 60.0014 32.0000 1.9908 1.9929 419.1961 419.7412 0.0816 -1.0000 -1.0000 4339381 1582569859.00 151.5553 60.0013 32.0000 1.9914 1.9935 419.1443 419.6898 0.0816 -1.0000 -1.0000 4339460 1582569859.10 151.5523 60.0010 32.0000 1.9917 1.9938 419.0208 419.5675 0.0820 -1.0000 -1.0000 4339522 1582569859.20 151.5523 60.0010 32.0000 1.9918 1.9939 418.9259 419.4726 0.0818 -1.0000 -1.0000 4339585 1582569859.30 151.5523 60.0010 32.0000 1.9923 1.9944 419.0082 419.5547 0.0817 -1.0000 -1.0000 4339647 1582569859.40 151.5523 60.0010 32.0000 1.9903 1.9924 419.2011 419.7473 0.0819 -1.0000 -1.0000 4339710 1582569859.50 151.5523 60.0010 32.0000 1.9903 1.9924 419.2091 419.7589 0.0824 -1.0000 -1.0000 4339788 1582569859.60 151.5523 60.0010 32.0000 1.9914 1.9935 419.0605 419.6105 0.0822 -1.0000 -1.0000 4339850 1582569859.70 151.5523 60.0010 32.0000 1.9919 1.9941 419.0611 419.6096 0.0821 -1.0000 -1.0000 4340710 1582569859.80 151.5523 60.0010 32.0000 1.9905 1.9927 419.1043 419.6539 0.0823 -1.0000 -1.0000 4340788 1582569859.90 151.5523 60.0010 32.0000 1.9899 1.9920 419.1705 419.7208 0.0824 -1.0000 -1.0000 4340850 1582569860.00 151.5523 60.0010 32.0000 1.9917 1.9939 419.2275 419.7788 0.0825 -1.0000 -1.0000 4340913 1582569860.10 151.5449 60.0010 32.0000 1.9911 1.9933 419.0889 419.6400 0.0825 -1.0000 -1.0000 4340991 1582569860.20 151.5333 60.0010 32.0000 1.9914 1.9935 418.9333 419.4821 0.0822 -1.0000 -1.0000 4341054 1582569860.30 151.5333 60.0010 32.0000 1.9908 1.9930 419.1490 419.7002 0.0826 -1.0000 -1.0000 4341116 1582569860.40 151.5333 60.0010 32.0000 1.9906 1.9928 419.2952 419.8490 0.0830 -1.0000 -1.0000 4341194 1582569860.50 151.5333 60.0010 32.0000 1.9907 1.9929 419.0679 419.6215 0.0828 -1.0000 -1.0000 4341257 1582569860.60 151.5333 60.0010 32.0000 1.9919 1.9940 419.0068 419.5600 0.0828 -1.0000 -1.0000 4341319 1582569860.70 151.5333 60.0010 32.0000 1.9914 1.9935 419.0688 419.6230 0.0831 -1.0000 -1.0000 4341428 1582569860.80 151.4938 60.0010 32.0000 1.9911 1.9933 419.1772 419.7337 0.0833 -1.0000 -1.0000 4341491 1582569860.90 151.4938 60.0010 32.0000 1.9915 1.9937 418.9652 419.5220 0.0834 -1.0000 -1.0000 4341569 1582569861.00 151.4938 60.0010 32.0000 1.9920 1.9942 418.9768 419.5343 0.0835 -1.0000 -1.0000 4341631 1582569861.10 151.4938 60.0010 32.0000 1.9912 1.9934 419.0863 419.6465 0.0839 -1.0000 -1.0000 4341694 1582569861.20 151.4938 60.0010 32.0000 1.9911 1.9933 419.0730 419.6335 0.0836 -1.0000 -1.0000 4341756 1582569861.30 151.5025 60.0010 32.0000 1.9911 1.9933 418.9747 419.5341 0.0839 -1.0000 -1.0000 4341835 1582569861.40 151.5068 60.0010 32.0000 1.9922 1.9944 418.8778 419.4400 0.0843 -1.0000 -1.0000 4341897 1582569861.50 151.5068 60.0010 32.0000 1.9922 1.9944 418.9133 419.4763 0.0842 -1.0000 -1.0000 4341960 1582569861.60 151.5068 60.0010 32.0000 1.9909 1.9931 419.0857 419.6461 0.0839 -1.0000 -1.0000 4342038 1582569861.70 151.5068 60.0010 32.0000 1.9909 1.9931 419.2202 419.7815 0.0842 -1.0000 -1.0000 4342100 1582569861.80 151.5068 60.0010 32.0000 1.9915 1.9937 419.0871 419.6513 0.0844 -1.0000 -1.0000 4342163 1582569861.90 151.5068 60.0010 32.0000 1.9921 1.9943 418.9164 419.4780 0.0839 -1.0000 -1.0000 4342225 1582569862.00 151.5068 60.0010 32.0000 1.9908 1.9930 419.0199 419.5771 0.0834 -1.0000 -1.0000 4342288 1582569862.10 151.5068 60.0010 32.0000 1.9911 1.9932 419.1793 419.7352 0.0830 -1.0000 -1.0000 4342366 1582569862.20 151.5068 60.0010 32.0000 1.9917 1.9939 419.1170 419.6692 0.0826 -1.0000 -1.0000 4342960 1582569862.30 151.5068 60.0010 32.0000 1.9922 1.9944 419.0192 419.5716 0.0829 -1.0000 -1.0000 4343022 1582569862.40 151.4670 60.0010 32.0000 1.9914 1.9936 419.0965 419.6534 0.0834 -1.0000 -1.0000 4343100 1582569862.50 151.4346 60.0010 32.0000 1.9904 1.9926 419.1640 419.7203 0.0832 -1.0000 -1.0000 4343163 1582569862.60 151.4346 60.0010 32.0000 1.9911 1.9933 419.1110 419.6654 0.0829 -1.0000 -1.0000 4343225 1582569862.70 151.4346 60.0010 32.0000 1.9910 1.9932 418.9928 419.5489 0.0833 -1.0000 -1.0000 4343288 1582569862.80 151.4346 60.0010 32.0000 1.9914 1.9936 418.9566 419.5146 0.0836 -1.0000 -1.0000 4343350 1582569862.90 151.4346 60.0010 32.0000 1.9909 1.9930 419.0278 419.5856 0.0834 -1.0000 -1.0000 4343413 1582569863.00 151.4464 60.0010 32.0000 1.9909 1.9931 419.2326 419.7884 0.0831 -1.0000 -1.0000 4343491 1582569863.10 151.5524 60.0010 32.0000 1.9915 1.9937 419.0902 419.6428 0.0826 -1.0000 -1.0000 4343554 1582569863.20 151.5524 60.0010 32.0000 1.9915 1.9936 419.0313 419.5822 0.0825 -1.0000 -1.0000 4343616 1582569863.30 151.5524 60.0010 32.0000 1.9902 1.9924 419.1183 419.6715 0.0830 -1.0000 -1.0000 4343694 1582569863.40 151.5524 60.0010 32.0000 1.9914 1.9935 419.2104 419.7693 0.0835 -1.0000 -1.0000 4343756 1582569863.50 151.5524 60.0010 32.0000 1.9922 1.9944 419.0389 419.5954 0.0832 -1.0000 -1.0000 4343835 1582569863.60 151.5751 60.0010 32.0000 1.9917 1.9939 419.0580 419.6115 0.0826 -1.0000 -1.0000 4343881 1582569863.70 151.5751 60.0010 32.0000 1.9912 1.9933 419.1651 419.7183 0.0828 -1.0000 -1.0000 4343960 1582569863.80 151.5751 60.0010 32.0000 1.9911 1.9932 419.2633 419.8166 0.0828 -1.0000 -1.0000 4344194 1582569863.90 151.5751 60.0010 32.0000 1.9915 1.9936 419.1204 419.6743 0.0830 -1.0000 -1.0000 4344256 1582569864.00 151.5751 60.0010 32.0000 1.9920 1.9942 419.0241 419.5802 0.0834 -1.0000 -1.0000 4344319 1582569864.10 151.5751 60.0010 32.0000 1.9909 1.9930 419.1201 419.6816 0.0843 -1.0000 -1.0000 4344397 1582569864.20 151.5751 60.0010 32.0000 1.9913 1.9935 419.1154 419.6800 0.0844 -1.0000 -1.0000 4344460 1582569864.30 151.5751 60.0010 32.0000 1.9912 1.9934 419.1185 419.6786 0.0836 -1.0000 -1.0000 4344741 1582569864.40 151.5751 60.0010 32.0000 1.9918 1.9940 419.0108 419.5652 0.0828 -1.0000 -1.0000 4344819 1582569864.50 151.5751 60.0010 32.0000 1.9925 1.9947 418.9594 419.5108 0.0826 -1.0000 -1.0000 4344881 1582569864.60 151.5751 60.0010 32.0000 1.9917 1.9939 419.1618 419.7154 0.0829 -1.0000 -1.0000 4344944 1582569864.70 151.5772 60.0006 32.0000 1.9906 1.9928 419.3119 419.8678 0.0831 -1.0000 -1.0000 4345006 1582569864.80 151.5772 60.0006 32.0000 1.9915 1.9937 419.1096 419.6631 0.0828 -1.0000 -1.0000 4345147 1582569864.90 151.5772 60.0006 32.0000 1.9924 1.9946 419.0213 419.5736 0.0827 -1.0000 -1.0000 4345210 1582569865.00 151.5772 60.0006 32.0000 1.9926 1.9947 419.0276 419.5797 0.0827 -1.0000 -1.0000 4345272 1582569865.10 151.5772 60.0006 32.0000 1.9912 1.9933 419.0863 419.6403 0.0831 -1.0000 -1.0000 4345335 1582569865.20 151.5772 60.0006 32.0000 1.9913 1.9935 419.1745 419.7340 0.0840 -1.0000 -1.0000 4345397 1582569865.30 151.5469 60.0006 32.0000 1.9910 1.9932 419.0670 419.6313 0.0845 -1.0000 -1.0000 4345960 1582569865.40 151.5469 60.0006 32.0000 1.9922 1.9944 419.0069 419.5687 0.0841 -1.0000 -1.0000 4346022 1582569865.50 151.5469 60.0006 32.0000 1.9923 1.9945 419.0194 419.5819 0.0842 -1.0000 -1.0000 4346100 1582569865.60 151.5469 60.0006 32.0000 1.9908 1.9930 419.2277 419.7894 0.0839 -1.0000 -1.0000 4346163 1582569865.70 151.5469 60.0006 32.0000 1.9908 1.9929 419.1181 419.6739 0.0830 -1.0000 -1.0000 4346225 1582569865.80 151.4494 60.0006 32.0000 1.9909 1.9931 419.0701 419.6208 0.0823 -1.0000 -1.0000 4346553 1582569865.90 151.4494 60.0006 32.0000 1.9919 1.9941 419.0635 419.6127 0.0821 -1.0000 -1.0000 4346631 1582569866.00 151.4494 60.0006 32.0000 1.9910 1.9932 419.2278 419.7774 0.0823 -1.0000 -1.0000 4346694 1582569866.10 151.4494 60.0006 32.0000 1.9909 1.9931 419.2790 419.8289 0.0822 -1.0000 -1.0000 4346772 1582569866.20 151.4494 60.0006 32.0000 1.9912 1.9933 419.1985 419.7495 0.0826 -1.0000 -1.0000 4346835 1582569866.30 151.4486 60.0006 32.0000 1.9917 1.9939 419.0477 419.6011 0.0829 -1.0000 -1.0000 4346881 1582569866.40 151.4445 60.0006 32.0000 1.9916 1.9937 418.9791 419.5339 0.0831 -1.0000 -1.0000 4346960 1582569866.50 151.4445 60.0006 32.0000 1.9901 1.9923 419.2494 419.8064 0.0835 -1.0000 -1.0000 4347022 1582569866.60 151.4445 60.0006 32.0000 1.9907 1.9929 419.1924 419.7509 0.0836 -1.0000 -1.0000 4347085 1582569866.70 151.4445 60.0006 32.0000 1.9913 1.9935 419.0486 419.6080 0.0837 -1.0000 -1.0000 4347163 1582569866.80 151.4445 60.0006 32.0000 1.9913 1.9935 419.1142 419.6718 0.0834 -1.0000 -1.0000 4347225 1582569866.90 151.5286 60.0006 32.0000 1.9910 1.9932 419.2157 419.7738 0.0836 -1.0000 -1.0000 4347397 1582569867.00 151.5286 60.0006 32.0000 1.9916 1.9938 419.1510 419.7099 0.0837 -1.0000 -1.0000 4347475 1582569867.10 151.5286 60.0006 32.0000 1.9922 1.9944 419.0722 419.6307 0.0835 -1.0000 -1.0000 4347538 1582569867.20 151.5286 60.0006 32.0000 1.9915 1.9937 419.2127 419.7697 0.0835 -1.0000 -1.0000 4347600 1582569867.30 151.5286 60.0006 32.0000 1.9907 1.9929 419.2579 419.8187 0.0840 -1.0000 -1.0000 4347663 1582569867.40 151.5286 60.0006 32.0000 1.9911 1.9932 419.1519 419.7122 0.0837 -1.0000 -1.0000 4347897 1582569867.50 151.5922 60.0006 32.0000 1.9913 1.9935 419.0013 419.5551 0.0829 -1.0000 -1.0000 4347975 1582569867.60 151.5922 60.0006 32.0000 1.9917 1.9939 418.9884 419.5411 0.0828 -1.0000 -1.0000 4348038 1582569867.70 151.5922 60.0006 32.0000 1.9912 1.9933 419.0480 419.6022 0.0831 -1.0000 -1.0000 4348100 1582569867.80 151.5922 60.0006 32.0000 1.9913 1.9934 419.2848 419.8423 0.0834 -1.0000 -1.0000 4348163 1582569867.90 151.5922 60.0006 32.0000 1.9920 1.9942 419.0281 419.5859 0.0836 -1.0000 -1.0000 4348647 1582569868.00 151.5190 60.0006 32.0000 1.9921 1.9943 419.0012 419.5599 0.0836 -1.0000 -1.0000 4348710 1582569868.10 151.5190 60.0006 32.0000 1.9910 1.9932 419.1388 419.6950 0.0832 -1.0000 -1.0000 4348788 1582569868.20 151.5190 60.0006 32.0000 1.9907 1.9929 419.0903 419.6471 0.0835 -1.0000 -1.0000 4348850 1582569868.30 151.5190 60.0006 32.0000 1.9918 1.9940 419.0014 419.5603 0.0838 -1.0000 -1.0000 4348913 1582569868.40 151.5190 60.0006 32.0000 1.9917 1.9939 418.9029 419.4621 0.0836 -1.0000 -1.0000 4348991 1582569868.50 151.5480 60.0006 32.0000 1.9912 1.9934 418.9932 419.5494 0.0833 -1.0000 -1.0000 4349054 1582569868.60 151.5823 60.0006 32.0000 1.9917 1.9939 419.1895 419.7460 0.0833 -1.0000 -1.0000 4349116 1582569868.70 151.5823 60.0006 32.0000 1.9913 1.9935 419.1198 419.6763 0.0834 -1.0000 -1.0000 4349178 1582569868.80 151.5823 60.0006 32.0000 1.9913 1.9935 418.9093 419.4656 0.0833 -1.0000 -1.0000 4349241 1582569868.90 151.5823 60.0006 32.0000 1.9917 1.9938 418.9875 419.5437 0.0833 -1.0000 -1.0000 4349678 1582569869.00 151.5823 60.0006 32.0000 1.9905 1.9927 419.0599 419.6153 0.0830 -1.0000 -1.0000 4349741 1582569869.10 151.5617 60.0006 32.0000 1.9910 1.9931 419.0847 419.6387 0.0829 -1.0000 -1.0000 4349803 1582569869.20 151.5617 60.0006 32.0000 1.9911 1.9932 418.9139 419.4692 0.0832 -1.0000 -1.0000 4349866 1582569869.30 151.5617 60.0006 32.0000 1.9915 1.9937 419.0401 419.5922 0.0825 -1.0000 -1.0000 4349944 1582569869.40 151.5617 60.0006 32.0000 1.9907 1.9929 419.0555 419.6039 0.0820 -1.0000 -1.0000 4350006 1582569869.50 151.5617 60.0006 32.0000 1.9910 1.9931 419.2079 419.7564 0.0821 -1.0000 -1.0000 4350085 1582569869.60 151.5606 60.0007 32.0000 1.9912 1.9934 419.0856 419.6338 0.0820 -1.0000 -1.0000 4350147 1582569869.70 151.5443 60.0010 32.0000 1.9907 1.9929 418.9963 419.5443 0.0821 -1.0000 -1.0000 4350210 1582569869.80 151.5443 60.0010 32.0000 1.9912 1.9933 418.9373 419.4857 0.0821 -1.0000 -1.0000 4350288 1582569869.90 151.5443 60.0010 32.0000 1.9913 1.9935 418.9658 419.5133 0.0820 -1.0000 -1.0000 4350335 1582569870.00 151.5443 60.0010 32.0000 1.9912 1.9934 419.1350 419.6839 0.0822 -1.0000 -1.0000 4350413 1582569870.10 151.5443 60.0010 32.0000 1.9908 1.9929 419.1924 419.7402 0.0819 -1.0000 -1.0000 4350475 1582569870.20 151.5637 60.0010 32.0000 1.9911 1.9932 418.9591 419.5061 0.0819 -1.0000 -1.0000 4350538 1582569870.30 151.5668 60.0010 32.0000 1.9918 1.9940 418.9855 419.5326 0.0819 -1.0000 -1.0000 4350600 1582569870.40 151.5668 60.0010 32.0000 1.9905 1.9927 419.1546 419.7010 0.0817 -1.0000 -1.0000 4350678 1582569870.50 151.5668 60.0010 32.0000 1.9911 1.9932 419.1488 419.6944 0.0818 -1.0000 -1.0000 4350741 1582569870.60 151.5668 60.0010 32.0000 1.9917 1.9938 419.0091 419.5541 0.0817 -1.0000 -1.0000 4350803 1582569870.70 151.5668 60.0010 32.0000 1.9917 1.9938 418.9129 419.4598 0.0818 -1.0000 -1.0000 4350881 1582569870.80 151.5271 60.0010 32.0000 1.9917 1.9939 418.9953 419.5409 0.0817 -1.0000 -1.0000 4350944 1582569870.90 151.5271 60.0010 32.0000 1.9908 1.9929 418.9346 419.4794 0.0816 -1.0000 -1.0000 4351006 1582569871.00 151.5271 60.0010 32.0000 1.9905 1.9926 419.1216 419.6667 0.0817 -1.0000 -1.0000 4351710 1582569871.10 151.5271 60.0010 32.0000 1.9908 1.9929 419.0337 419.5821 0.0822 -1.0000 -1.0000 4351772 1582569871.20 151.5271 60.0010 32.0000 1.9915 1.9937 418.9497 419.5002 0.0825 -1.0000 -1.0000 4351835 1582569871.30 151.5527 60.0010 32.0000 1.9921 1.9943 419.0395 419.5918 0.0826 -1.0000 -1.0000 4351913 1582569871.40 151.5527 60.0010 32.0000 1.9909 1.9930 419.1763 419.7265 0.0822 -1.0000 -1.0000 4351975 1582569871.50 151.5527 60.0010 32.0000 1.9909 1.9930 419.2139 419.7618 0.0820 -1.0000 -1.0000 4352038 1582569871.60 151.5527 60.0010 32.0000 1.9916 1.9937 418.9771 419.5248 0.0820 -1.0000 -1.0000 4352116 1582569871.70 151.5527 60.0010 32.0000 1.9913 1.9934 418.9415 419.4879 0.0818 -1.0000 -1.0000 4352178 1582569871.80 151.5332 60.0010 32.0000 1.9915 1.9936 418.9942 419.5406 0.0819 -1.0000 -1.0000 4352256 1582569871.90 151.5098 60.0010 32.0000 1.9912 1.9933 419.2199 419.7654 0.0817 -1.0000 -1.0000 4352319 1582569872.00 151.5098 60.0010 32.0000 1.9910 1.9932 419.1513 419.6975 0.0817 -1.0000 -1.0000 4352381 1582569872.10 151.5098 60.0010 32.0000 1.9925 1.9947 419.0388 419.5853 0.0819 -1.0000 -1.0000 4352444 1582569872.20 151.5098 60.0010 32.0000 1.9913 1.9935 418.8781 419.4254 0.0820 -1.0000 -1.0000 4352506 1582569872.30 151.5098 60.0010 32.0000 1.9911 1.9932 419.0167 419.5634 0.0818 -1.0000 -1.0000 4352569 1582569872.40 151.4948 60.0010 32.0000 1.9899 1.9920 419.1136 419.6597 0.0817 -1.0000 -1.0000 4352647 1582569872.50 151.4948 60.0010 32.0000 1.9902 1.9923 419.0262 419.5740 0.0821 -1.0000 -1.0000 4352710 1582569872.60 151.4948 60.0010 32.0000 1.9911 1.9933 418.9725 419.5195 0.0819 -1.0000 -1.0000 4352928 1582569872.70 151.4948 60.0010 32.0000 1.9909 1.9931 419.0155 419.5640 0.0822 -1.0000 -1.0000 4353006 1582569872.80 151.4948 60.0010 32.0000 1.9899 1.9920 419.0456 419.5966 0.0825 -1.0000 -1.0000 4353069 1582569872.90 151.4948 60.0010 32.0000 1.9912 1.9933 418.9416 419.4957 0.0831 -1.0000 -1.0000 4353131 1582569873.00 151.4948 60.0010 32.0000 1.9917 1.9938 418.9778 419.5318 0.0828 -1.0000 -1.0000 4353210 1582569873.10 151.4948 60.0010 32.0000 1.9913 1.9934 419.0313 419.5828 0.0825 -1.0000 -1.0000 4353460 1582569873.20 151.4948 60.0010 32.0000 1.9908 1.9929 419.1443 419.6930 0.0820 -1.0000 -1.0000 4353522 1582569873.30 151.4948 60.0010 32.0000 1.9907 1.9928 419.1167 419.6635 0.0819 -1.0000 -1.0000 4353600 1582569873.40 151.4948 60.0010 32.0000 1.9915 1.9937 419.1219 419.6688 0.0818 -1.0000 -1.0000 4353663 1582569873.50 151.4728 60.0010 32.0000 1.9918 1.9939 419.0276 419.5733 0.0816 -1.0000 -1.0000 4353725 1582569873.60 151.4724 60.0010 32.0000 1.9922 1.9944 419.0914 419.6359 0.0814 -1.0000 -1.0000 4354210 1582569873.70 151.4724 60.0010 32.0000 1.9912 1.9933 419.2328 419.7763 0.0815 -1.0000 -1.0000 4354272 1582569873.80 151.4724 60.0010 32.0000 1.9914 1.9935 419.0955 419.6413 0.0817 -1.0000 -1.0000 4354350 1582569873.90 151.4724 60.0010 32.0000 1.9923 1.9945 419.0231 419.5693 0.0818 -1.0000 -1.0000 4354413 1582569874.00 151.4555 60.0010 32.0000 1.9914 1.9935 419.1279 419.6746 0.0818 -1.0000 -1.0000 4354491 1582569874.10 151.4382 60.0010 32.0000 1.9914 1.9935 419.2392 419.7863 0.0818 -1.0000 -1.0000 4354678 1582569874.20 151.4382 60.0010 32.0000 1.9919 1.9940 419.1128 419.6596 0.0819 -1.0000 -1.0000 4354741 1582569874.30 151.4382 60.0010 32.0000 1.9919 1.9941 419.0842 419.6328 0.0822 -1.0000 -1.0000 4354803 1582569874.40 151.4382 60.0010 32.0000 1.9922 1.9944 419.0293 419.5791 0.0823 -1.0000 -1.0000 4354881 1582569874.50 151.4382 60.0010 32.0000 1.9911 1.9933 419.1259 419.6776 0.0827 -1.0000 -1.0000 4354944 1582569874.60 151.4938 60.0010 32.0000 1.9914 1.9935 419.2006 419.7545 0.0829 -1.0000 -1.0000 4355663 1582569874.70 151.4938 60.0010 32.0000 1.9914 1.9935 419.1165 419.6687 0.0826 -1.0000 -1.0000 4355772 1582569874.80 151.4938 60.0010 32.0000 1.9919 1.9941 419.0594 419.6082 0.0819 -1.0000 -1.0000 4355835 1582569874.90 151.4938 60.0010 32.0000 1.9915 1.9937 419.2097 419.7552 0.0815 -1.0000 -1.0000 4355897 1582569875.00 151.4938 60.0010 32.0000 1.9904 1.9925 419.1898 419.7334 0.0813 -1.0000 -1.0000 4355975 1582569875.10 151.4938 60.0010 32.0000 1.9904 1.9925 419.0872 419.6301 0.0812 -1.0000 -1.0000 4356038 1582569875.20 151.4597 60.0010 32.0000 1.9918 1.9940 418.9981 419.5403 0.0812 -1.0000 -1.0000 4356100 1582569875.30 151.4572 60.0010 32.0000 1.9914 1.9935 419.1437 419.6860 0.0812 -1.0000 -1.0000 4356210 1582569875.40 151.4572 60.0010 32.0000 1.9909 1.9930 419.1388 419.6822 0.0813 -1.0000 -1.0000 4356272 1582569875.50 151.4572 60.0010 32.0000 1.9899 1.9920 419.1703 419.7149 0.0816 -1.0000 -1.0000 4356350 1582569875.60 151.4572 60.0010 32.0000 1.9913 1.9934 419.0044 419.5490 0.0815 -1.0000 -1.0000 4356413 1582569875.70 151.4572 60.0010 32.0000 1.9913 1.9934 418.9613 419.5034 0.0811 -1.0000 -1.0000 4356475 1582569875.80 151.4868 60.0010 32.0000 1.9906 1.9927 419.1732 419.7139 0.0810 -1.0000 -1.0000 4356538 1582569875.90 151.4868 60.0010 32.0000 1.9905 1.9926 419.1987 419.7403 0.0810 -1.0000 -1.0000 4356600 1582569876.00 151.4868 60.0010 32.0000 1.9914 1.9935 419.0324 419.5729 0.0809 -1.0000 -1.0000 4356663 1582569876.10 151.4868 60.0010 32.0000 1.9913 1.9934 419.1384 419.6781 0.0807 -1.0000 -1.0000 4356741 1582569876.20 151.4868 60.0010 32.0000 1.9903 1.9924 419.2149 419.7537 0.0806 -1.0000 -1.0000 4356803 1582569876.30 151.4868 60.0010 32.0000 1.9911 1.9932 419.1037 419.6429 0.0809 -1.0000 -1.0000 4356866 1582569876.40 151.4474 60.0010 32.0000 1.9919 1.9940 419.0933 419.6335 0.0808 -1.0000 -1.0000 4356944 1582569876.50 151.4474 60.0010 32.0000 1.9908 1.9929 419.1587 419.6984 0.0808 -1.0000 -1.0000 4357006 1582569876.60 151.4474 60.0010 32.0000 1.9903 1.9924 419.1127 419.6529 0.0809 -1.0000 -1.0000 4357069 1582569876.70 151.4474 60.0010 32.0000 1.9914 1.9935 419.0915 419.6307 0.0806 -1.0000 -1.0000 4357131 1582569876.80 151.4474 60.0010 32.0000 1.9914 1.9935 418.9613 419.5005 0.0807 -1.0000 -1.0000 4357210 1582569876.90 151.4474 60.0010 32.0000 1.9910 1.9931 419.0653 419.6028 0.0805 -1.0000 -1.0000 4357288 1582569877.00 151.4474 60.0010 32.0000 1.9907 1.9928 419.1905 419.7285 0.0805 -1.0000 -1.0000 4357366 1582569877.10 151.4474 60.0010 32.0000 1.9905 1.9926 419.0921 419.6313 0.0808 -1.0000 -1.0000 4357428 1582569877.20 151.4474 60.0010 32.0000 1.9915 1.9936 419.0569 419.5975 0.0810 -1.0000 -1.0000 4357491 1582569877.30 151.4474 60.0010 32.0000 1.9903 1.9924 419.2417 419.7830 0.0810 -1.0000 -1.0000 4357554 1582569877.40 151.4474 60.0010 32.0000 1.9910 1.9931 419.1879 419.7282 0.0808 -1.0000 -1.0000 4357616 1582569877.50 151.4891 60.0010 32.0000 1.9919 1.9940 419.1166 419.6548 0.0805 -1.0000 -1.0000 4357694 1582569877.60 151.4985 60.0010 32.0000 1.9924 1.9945 419.0781 419.6183 0.0809 -1.0000 -1.0000 4357756 1582569877.70 151.4985 60.0010 32.0000 1.9923 1.9944 419.0179 419.5597 0.0811 -1.0000 -1.0000 4357944 1582569877.80 151.4985 60.0010 32.0000 1.9917 1.9939 419.0945 419.6362 0.0811 -1.0000 -1.0000 4358022 1582569877.90 151.4985 60.0010 32.0000 1.9913 1.9934 419.3200 419.8623 0.0811 -1.0000 -1.0000 4358085 1582569878.00 151.4985 60.0010 32.0000 1.9918 1.9939 419.1227 419.6637 0.0809 -1.0000 -1.0000 4358147 1582569878.10 151.4381 60.0010 32.0000 1.9917 1.9938 419.0413 419.5810 0.0807 -1.0000 -1.0000 4358225 1582569878.20 151.4381 60.0010 32.0000 1.9913 1.9934 419.1488 419.6888 0.0807 -1.0000 -1.0000 4358694 1582569878.30 151.4381 60.0010 32.0000 1.9910 1.9931 419.1766 419.7143 0.0804 -1.0000 -1.0000 4358757 1582569878.40 151.4381 60.0010 32.0000 1.9917 1.9938 419.1293 419.6675 0.0807 -1.0000 -1.0000 4358835 1582569878.50 151.4381 60.0010 32.0000 1.9910 1.9931 419.0128 419.5531 0.0810 -1.0000 -1.0000 4358897 1582569878.60 151.4383 60.0010 32.0000 1.9915 1.9936 419.1104 419.6529 0.0812 -1.0000 -1.0000 4358960 1582569878.70 151.4417 60.0010 32.0000 1.9914 1.9935 419.1828 419.7263 0.0814 -1.0000 -1.0000 4359022 1582569878.80 151.4417 60.0010 32.0000 1.9921 1.9942 419.1248 419.6701 0.0816 -1.0000 -1.0000 4359085 1582569878.90 151.4417 60.0010 32.0000 1.9920 1.9941 418.9900 419.5342 0.0815 -1.0000 -1.0000 4359163 1582569879.00 151.4417 60.0010 32.0000 1.9917 1.9938 419.0339 419.5785 0.0815 -1.0000 -1.0000 4359272 1582569879.10 151.4417 60.0010 32.0000 1.9906 1.9927 419.2077 419.7530 0.0817 -1.0000 -1.0000 4359335 1582569879.20 151.4457 60.0010 32.0000 1.9914 1.9936 419.2590 419.8045 0.0816 -1.0000 -1.0000 4359428 1582569879.30 151.4569 60.0010 32.0000 1.9917 1.9938 419.0834 419.6275 0.0815 -1.0000 -1.0000 4359506 1582569879.40 151.4569 60.0010 32.0000 1.9922 1.9943 419.0588 419.6061 0.0821 -1.0000 -1.0000 4359569 1582569879.50 151.4569 60.0010 32.0000 1.9907 1.9929 419.1767 419.7268 0.0824 -1.0000 -1.0000 4359647 1582569879.60 151.4569 60.0010 32.0000 1.9914 1.9936 419.1541 419.7022 0.0819 -1.0000 -1.0000 4359710 1582569879.70 151.4569 60.0010 32.0000 1.9921 1.9942 419.0927 419.6378 0.0816 -1.0000 -1.0000 4359772 1582569879.80 151.5318 60.0000 32.0000 1.9918 1.9939 419.0896 419.6346 0.0816 -1.0000 -1.0000 4359944 1582569879.90 151.5318 60.0000 32.0000 1.9914 1.9935 419.1889 419.7332 0.0814 -1.0000 -1.0000 4400006 1582569880.00 151.5318 60.0000 32.0000 1.9907 1.9928 419.2172 419.7605 0.0813 -1.0000 -1.0000 4400069 1582569880.10 151.5318 60.0000 32.0000 1.9922 1.9943 419.2725 419.8149 0.0811 -1.0000 -1.0000 4400147 1582569880.20 151.5318 60.0000 32.0000 1.9917 1.9938 419.0616 419.6009 0.0806 -1.0000 -1.0000 4400256 1582569880.30 151.5191 60.0000 32.0000 1.9919 1.9940 419.0236 419.5626 0.0807 -1.0000 -1.0000 4400428 1582569880.40 151.4953 60.0000 32.0000 1.9909 1.9930 419.1076 419.6474 0.0808 -1.0000 -1.0000 4400491 1582569880.50 151.4953 60.0000 32.0000 1.9904 1.9925 419.2515 419.7933 0.0812 -1.0000 -1.0000 4400553 1582569880.60 151.4953 60.0000 32.0000 1.9914 1.9935 419.2425 419.7869 0.0816 -1.0000 -1.0000 4400616 1582569880.70 151.4953 60.0000 32.0000 1.9911 1.9933 419.0885 419.6377 0.0826 -1.0000 -1.0000 4400694 1582569880.80 151.4953 60.0000 32.0000 1.9908 1.9929 419.1155 419.6712 0.0832 -1.0000 -1.0000 4401585 1582569880.90 151.5535 60.0000 32.0000 1.9912 1.9933 419.2322 419.7850 0.0825 -1.0000 -1.0000 4401647 1582569881.00 151.5535 60.0000 32.0000 1.9916 1.9938 419.1642 419.7117 0.0818 -1.0000 -1.0000 4401710 1582569881.10 151.5535 60.0000 32.0000 1.9922 1.9943 419.0300 419.5742 0.0814 -1.0000 -1.0000 4401772 1582569881.20 151.5535 60.0000 32.0000 1.9923 1.9945 418.9980 419.5403 0.0812 -1.0000 -1.0000 4401835 1582569881.30 151.5535 60.0000 32.0000 1.9907 1.9928 419.0952 419.6365 0.0810 -1.0000 -1.0000 4401913 1582569881.40 151.5535 60.0000 32.0000 1.9916 1.9937 419.1771 419.7198 0.0812 -1.0000 -1.0000 4401975 1582569881.50 151.5535 60.0000 32.0000 1.9922 1.9943 419.0474 419.5887 0.0811 -1.0000 -1.0000 4402053 1582569881.60 151.5535 60.0000 32.0000 1.9914 1.9935 418.9898 419.5310 0.0810 -1.0000 -1.0000 4402116 1582569881.70 151.5535 60.0000 32.0000 1.9913 1.9935 419.0540 419.5948 0.0810 -1.0000 -1.0000 4402178 1582569881.80 151.5535 60.0000 32.0000 1.9911 1.9932 419.0952 419.6366 0.0811 -1.0000 -1.0000 4402241 1582569881.90 151.5535 60.0000 32.0000 1.9909 1.9931 419.0558 419.5980 0.0811 -1.0000 -1.0000 4402303 1582569882.00 151.5625 60.0000 32.0000 1.9914 1.9936 418.9932 419.5346 0.0811 -1.0000 -1.0000 4402381 1582569882.10 151.5625 60.0000 32.0000 1.9907 1.9928 419.1142 419.6553 0.0810 -1.0000 -1.0000 4402444 1582569882.20 151.5625 60.0000 32.0000 1.9902 1.9923 419.1571 419.6974 0.0808 -1.0000 -1.0000 4402506 1582569882.30 151.5625 60.0000 32.0000 1.9919 1.9940 419.1680 419.7081 0.0809 -1.0000 -1.0000 4402569 1582569882.40 151.5625 60.0000 32.0000 1.9920 1.9942 419.0249 419.5638 0.0807 -1.0000 -1.0000 4402647 1582569882.50 151.4992 60.0000 32.0000 1.9915 1.9936 418.8789 419.4197 0.0810 -1.0000 -1.0000 4402710 1582569882.60 151.4992 60.0000 32.0000 1.9911 1.9932 419.1100 419.6525 0.0812 -1.0000 -1.0000 4402772 1582569882.70 151.4992 60.0000 32.0000 1.9902 1.9923 419.1514 419.6946 0.0812 -1.0000 -1.0000 4402850 1582569882.80 151.4992 60.0000 32.0000 1.9910 1.9931 419.1930 419.7349 0.0810 -1.0000 -1.0000 4403210 1582569882.90 151.4992 60.0000 32.0000 1.9911 1.9932 419.1238 419.6652 0.0811 -1.0000 -1.0000 4403272 1582569883.00 151.5170 60.0000 32.0000 1.9913 1.9934 419.1343 419.6793 0.0818 -1.0000 -1.0000 4403350 1582569883.10 151.5846 60.0000 32.0000 1.9908 1.9930 419.0826 419.6314 0.0823 -1.0000 -1.0000 4403413 1582569883.20 151.5846 60.0000 32.0000 1.9911 1.9933 419.1804 419.7321 0.0826 -1.0000 -1.0000 4403460 1582569883.30 151.5846 60.0000 32.0000 1.9919 1.9941 418.9825 419.5315 0.0819 -1.0000 -1.0000 4403538 1582569883.40 151.5846 60.0000 32.0000 1.9918 1.9940 418.9688 419.5135 0.0815 -1.0000 -1.0000 4403600 1582569883.50 151.5846 60.0000 32.0000 1.9912 1.9933 419.0599 419.6033 0.0813 -1.0000 -1.0000 4403678 1582569883.60 151.4800 60.0000 32.0000 1.9910 1.9931 419.1505 419.6933 0.0813 -1.0000 -1.0000 4403741 1582569883.70 151.4800 60.0000 32.0000 1.9908 1.9929 419.1919 419.7378 0.0817 -1.0000 -1.0000 4403803 1582569883.80 151.4800 60.0000 32.0000 1.9910 1.9932 419.0464 419.5915 0.0816 -1.0000 -1.0000 4403866 1582569883.90 151.4800 60.0000 32.0000 1.9910 1.9931 418.9754 419.5191 0.0813 -1.0000 -1.0000 4404475 1582569884.00 151.4800 60.0000 32.0000 1.9916 1.9937 419.0247 419.5699 0.0818 -1.0000 -1.0000 4404538 1582569884.10 151.4847 60.0000 32.0000 1.9910 1.9931 419.1313 419.6778 0.0818 -1.0000 -1.0000 4404616 1582569884.20 151.4899 60.0000 32.0000 1.9909 1.9930 419.2194 419.7662 0.0817 -1.0000 -1.0000 4404678 1582569884.30 151.4899 60.0000 32.0000 1.9913 1.9934 419.1064 419.6519 0.0817 -1.0000 -1.0000 4404741 1582569884.40 151.4899 60.0000 32.0000 1.9917 1.9938 418.9655 419.5118 0.0819 -1.0000 -1.0000 4404819 1582569884.50 151.4899 60.0000 32.0000 1.9912 1.9934 419.1721 419.7226 0.0825 -1.0000 -1.0000 4404881 1582569884.60 151.4899 60.0000 32.0000 1.9908 1.9930 419.2113 419.7635 0.0826 -1.0000 -1.0000 4404944 1582569884.70 151.4899 60.0000 32.0000 1.9910 1.9932 419.2963 419.8465 0.0823 -1.0000 -1.0000 4405022 1582569884.80 151.4899 60.0000 32.0000 1.9921 1.9942 419.1187 419.6689 0.0822 -1.0000 -1.0000 4405085 1582569884.90 151.4899 60.0000 32.0000 1.9925 1.9946 419.0080 419.5551 0.0818 -1.0000 -1.0000 4405147 1582569885.00 151.4899 60.0000 32.0000 1.9910 1.9932 419.1163 419.6593 0.0811 -1.0000 -1.0000 4405241 1582569885.10 151.4899 60.0000 32.0000 1.9910 1.9931 419.2232 419.7653 0.0811 -1.0000 -1.0000 4405319 1582569885.20 151.4899 60.0000 32.0000 1.9907 1.9928 419.1956 419.7372 0.0810 -1.0000 -1.0000 4405381 1582569885.30 151.4264 60.0001 32.0000 1.9911 1.9932 419.0628 419.6044 0.0811 -1.0000 -1.0000 4405491 1582569885.40 151.4264 60.0001 32.0000 1.9907 1.9928 419.2010 419.7420 0.0809 -1.0000 -1.0000 4405554 1582569885.50 151.4264 60.0001 32.0000 1.9909 1.9930 419.2313 419.7725 0.0809 -1.0000 -1.0000 4405616 1582569885.60 151.4264 60.0001 32.0000 1.9908 1.9929 419.0948 419.6351 0.0809 -1.0000 -1.0000 4405678 1582569885.70 151.4321 60.0001 32.0000 1.9919 1.9940 418.9904 419.5314 0.0810 -1.0000 -1.0000 4405741 1582569885.80 151.4321 60.0001 32.0000 1.9913 1.9934 419.1325 419.6741 0.0811 -1.0000 -1.0000 4405819 1582569885.90 151.4321 60.0001 32.0000 1.9908 1.9929 419.3146 419.8570 0.0811 -1.0000 -1.0000 4406491 1582569886.00 151.4321 60.0001 32.0000 1.9911 1.9932 419.2087 419.7507 0.0811 -1.0000 -1.0000 4406553 1582569886.10 151.4321 60.0001 32.0000 1.9921 1.9942 418.9823 419.5233 0.0809 -1.0000 -1.0000 4406631 1582569886.20 151.4321 60.0001 32.0000 1.9917 1.9938 419.0269 419.5656 0.0807 -1.0000 -1.0000 4406694 1582569886.30 151.4358 60.0001 32.0000 1.9910 1.9931 419.1041 419.6440 0.0808 -1.0000 -1.0000 4406756 1582569886.40 151.4805 60.0001 32.0000 1.9906 1.9927 419.1843 419.7251 0.0810 -1.0000 -1.0000 4406835 1582569886.50 151.4805 60.0001 32.0000 1.9915 1.9937 419.0931 419.6340 0.0809 -1.0000 -1.0000 4406897 1582569886.60 151.4805 60.0001 32.0000 1.9919 1.9940 419.0213 419.5606 0.0806 -1.0000 -1.0000 4406960 1582569886.70 151.4805 60.0001 32.0000 1.9921 1.9942 419.1095 419.6477 0.0806 -1.0000 -1.0000 4407131 1582569886.80 151.4805 60.0001 32.0000 1.9917 1.9938 419.1795 419.7182 0.0806 -1.0000 -1.0000 4407194 1582569886.90 151.4805 60.0001 32.0000 1.9919 1.9940 419.1772 419.7163 0.0807 -1.0000 -1.0000 4407256 1582569887.00 151.4805 60.0001 32.0000 1.9919 1.9940 419.0702 419.6093 0.0807 -1.0000 -1.0000 4407335 1582569887.10 151.4805 60.0001 32.0000 1.9924 1.9945 419.0186 419.5574 0.0807 -1.0000 -1.0000 4407397 1582569887.20 151.4805 60.0001 32.0000 1.9911 1.9932 419.0592 419.5980 0.0807 -1.0000 -1.0000 4407460 1582569887.30 151.4805 60.0001 32.0000 1.9914 1.9935 419.2556 419.7951 0.0808 -1.0000 -1.0000 4407538 1582569887.40 151.4805 60.0001 32.0000 1.9916 1.9937 419.1672 419.7069 0.0808 -1.0000 -1.0000 4407600 1582569887.50 151.4864 60.0001 32.0000 1.9917 1.9938 419.0035 419.5450 0.0813 -1.0000 -1.0000 4407678 1582569887.60 151.5313 60.0001 32.0000 1.9919 1.9941 419.0442 419.5901 0.0818 -1.0000 -1.0000 4407741 1582569887.70 151.5313 60.0001 32.0000 1.9903 1.9925 419.2004 419.7481 0.0820 -1.0000 -1.0000 4407803 1582569887.80 151.5313 60.0001 32.0000 1.9919 1.9941 419.0679 419.6135 0.0816 -1.0000 -1.0000 4407881 1582569887.90 151.5313 60.0001 32.0000 1.9922 1.9943 418.9384 419.4816 0.0813 -1.0000 -1.0000 4407944 1582569888.00 151.5313 60.0001 32.0000 1.9913 1.9934 419.0757 419.6183 0.0812 -1.0000 -1.0000 4408413 1582569888.10 151.4791 60.0001 32.0000 1.9905 1.9926 419.1473 419.6886 0.0810 -1.0000 -1.0000 4408475 1582569888.20 151.4791 60.0001 32.0000 1.9905 1.9927 419.1852 419.7271 0.0811 -1.0000 -1.0000 4408538 1582569888.30 151.4791 60.0001 32.0000 1.9910 1.9931 419.1923 419.7340 0.0811 -1.0000 -1.0000 4408600 1582569888.40 151.4791 60.0001 32.0000 1.9914 1.9935 419.0099 419.5522 0.0812 -1.0000 -1.0000 4408678 1582569888.50 151.4791 60.0001 32.0000 1.9910 1.9931 419.0076 419.5535 0.0818 -1.0000 -1.0000 4408741 1582569888.60 151.5493 60.0001 32.0000 1.9911 1.9933 419.1559 419.7048 0.0822 -1.0000 -1.0000 4408803 1582569888.70 151.5774 60.0001 32.0000 1.9909 1.9930 419.1880 419.7368 0.0820 -1.0000 -1.0000 4408881 1582569888.80 151.5774 60.0001 32.0000 1.9916 1.9937 419.0167 419.5617 0.0814 -1.0000 -1.0000 4408944 1582569888.90 151.5774 60.0001 32.0000 1.9916 1.9938 418.9789 419.5193 0.0809 -1.0000 -1.0000 4409006 1582569889.00 151.5774 60.0001 32.0000 1.9915 1.9936 419.0652 419.6060 0.0809 -1.0000 -1.0000 4409741 1582569889.10 151.5654 60.0001 32.0000 1.9909 1.9930 419.1399 419.6810 0.0809 -1.0000 -1.0000 4409803 1582569889.20 151.4908 60.0001 32.0000 1.9913 1.9934 419.1570 419.6986 0.0811 -1.0000 -1.0000 4409866 1582569889.30 151.4908 60.0001 32.0000 1.9914 1.9935 419.0330 419.5771 0.0816 -1.0000 -1.0000 4409944 1582569889.40 151.4908 60.0001 32.0000 1.9907 1.9929 418.9340 419.4803 0.0819 -1.0000 -1.0000 4410006 1582569889.50 151.4908 60.0001 32.0000 1.9906 1.9927 418.9728 419.5198 0.0821 -1.0000 -1.0000 4410069 1582569889.60 151.4908 60.0001 32.0000 1.9909 1.9931 419.2733 419.8270 0.0830 -1.0000 -1.0000 4410131 1582569889.70 151.5646 59.9999 32.0000 1.9907 1.9929 419.1968 419.7520 0.0830 -1.0000 -1.0000 4410194 1582569889.80 151.5746 59.9999 32.0000 1.9906 1.9928 419.1370 419.6876 0.0823 -1.0000 -1.0000 4410272 1582569889.90 151.5746 59.9999 32.0000 1.9918 1.9939 419.0041 419.5518 0.0818 -1.0000 -1.0000 4410335 1582569890.00 151.5746 59.9999 32.0000 1.9910 1.9931 419.1938 419.7386 0.0815 -1.0000 -1.0000 4410428 1582569890.10 151.5746 59.9999 32.0000 1.9908 1.9929 419.2792 419.8214 0.0810 -1.0000 -1.0000 4410506 1582569890.20 151.5746 59.9999 32.0000 1.9908 1.9930 419.0980 419.6390 0.0810 -1.0000 -1.0000 4410569 1582569890.30 151.5746 59.9999 32.0000 1.9913 1.9935 419.0205 419.5616 0.0811 -1.0000 -1.0000 4410631 1582569890.40 151.4723 59.9999 32.0000 1.9904 1.9925 419.0086 419.5513 0.0813 -1.0000 -1.0000 4410694 1582569890.50 151.4723 59.9999 32.0000 1.9908 1.9929 419.1977 419.7403 0.0811 -1.0000 -1.0000 4410757 1582569890.60 151.4723 59.9999 32.0000 1.9909 1.9930 419.2084 419.7494 0.0810 -1.0000 -1.0000 4410819 1582569890.70 151.4723 59.9999 32.0000 1.9922 1.9943 419.1263 419.6684 0.0812 -1.0000 -1.0000 4410897 1582569890.80 151.4723 59.9999 32.0000 1.9912 1.9933 418.9983 419.5421 0.0815 -1.0000 -1.0000 4410960 1582569890.90 151.4723 59.9999 32.0000 1.9905 1.9926 419.1217 419.6658 0.0814 -1.0000 -1.0000 4411022 1582569891.00 151.4723 59.9999 32.0000 1.9899 1.9920 419.1758 419.7196 0.0814 -1.0000 -1.0000 4411100 1582569891.10 151.4723 59.9999 32.0000 1.9908 1.9929 419.0657 419.6101 0.0815 -1.0000 -1.0000 4411710 1582569891.20 151.4723 59.9999 32.0000 1.9913 1.9934 419.0397 419.5861 0.0819 -1.0000 -1.0000 4411772 1582569891.30 151.4723 59.9999 32.0000 1.9910 1.9931 419.2328 419.7819 0.0821 -1.0000 -1.0000 4411850 1582569891.40 151.4723 59.9999 32.0000 1.9907 1.9929 419.2506 419.7985 0.0820 -1.0000 -1.0000 4411913 1582569891.50 151.4606 59.9999 32.0000 1.9916 1.9937 419.0719 419.6188 0.0818 -1.0000 -1.0000 4411975 1582569891.60 151.4606 59.9999 32.0000 1.9911 1.9933 419.0059 419.5527 0.0819 -1.0000 -1.0000 4412053 1582569891.70 151.4606 59.9999 32.0000 1.9916 1.9937 418.9694 419.5170 0.0821 -1.0000 -1.0000 4412116 1582569891.80 151.4606 59.9999 32.0000 1.9914 1.9935 419.1335 419.6812 0.0819 -1.0000 -1.0000 4412178 1582569891.90 151.4606 59.9999 32.0000 1.9909 1.9930 419.2110 419.7586 0.0819 -1.0000 -1.0000 4412241 1582569892.00 151.4606 59.9999 32.0000 1.9906 1.9927 419.1950 419.7423 0.0820 -1.0000 -1.0000 4412303 1582569892.10 151.4606 59.9999 32.0000 1.9918 1.9939 419.1211 419.6694 0.0821 -1.0000 -1.0000 4412694 1582569892.20 151.4606 59.9999 32.0000 1.9922 1.9943 418.9936 419.5403 0.0817 -1.0000 -1.0000 4412772 1582569892.30 151.4606 59.9999 32.0000 1.9909 1.9930 419.2150 419.7594 0.0815 -1.0000 -1.0000 4412835 1582569892.40 151.4606 59.9999 32.0000 1.9905 1.9927 419.1694 419.7135 0.0814 -1.0000 -1.0000 4412897 1582569892.50 151.4606 59.9999 32.0000 1.9914 1.9935 419.1138 419.6562 0.0811 -1.0000 -1.0000 4412960 1582569892.60 151.4108 59.9999 32.0000 1.9909 1.9931 419.0342 419.5763 0.0812 -1.0000 -1.0000 4413022 1582569892.70 151.4108 59.9999 32.0000 1.9906 1.9927 419.1760 419.7191 0.0814 -1.0000 -1.0000 4413100 1582569892.80 151.4108 59.9999 32.0000 1.9910 1.9931 419.2978 419.8418 0.0813 -1.0000 -1.0000 4413163 1582569892.90 151.4223 59.9999 32.0000 1.9903 1.9924 419.2392 419.7837 0.0814 -1.0000 -1.0000 4413225 1582569893.00 151.4223 59.9999 32.0000 1.9910 1.9931 419.1290 419.6733 0.0816 -1.0000 -1.0000 4413303 1582569893.10 151.4223 59.9999 32.0000 1.9913 1.9934 419.0022 419.5475 0.0816 -1.0000 -1.0000 4413428 1582569893.20 151.4223 59.9999 32.0000 1.9912 1.9933 419.1046 419.6510 0.0819 -1.0000 -1.0000 4413491 1582569893.30 151.4223 59.9999 32.0000 1.9910 1.9931 419.1687 419.7172 0.0821 -1.0000 -1.0000 4413554 1582569893.40 151.4223 59.9999 32.0000 1.9912 1.9933 419.0952 419.6429 0.0819 -1.0000 -1.0000 4413616 1582569893.50 151.4223 59.9999 32.0000 1.9920 1.9941 419.0035 419.5534 0.0825 -1.0000 -1.0000 4413694 1582569893.60 151.4223 59.9999 32.0000 1.9913 1.9935 419.0764 419.6304 0.0827 -1.0000 -1.0000 4413756 1582569893.70 151.4687 59.9999 32.0000 1.9913 1.9934 419.1938 419.7429 0.0820 -1.0000 -1.0000 4414647 1582569893.80 151.4687 59.9999 32.0000 1.9908 1.9929 419.1570 419.7021 0.0815 -1.0000 -1.0000 4414710 1582569893.90 151.4687 59.9999 32.0000 1.9922 1.9943 419.0490 419.5910 0.0812 -1.0000 -1.0000 4414772 1582569894.00 151.4687 59.9999 32.0000 1.9922 1.9943 419.0642 419.6077 0.0813 -1.0000 -1.0000 4414835 1582569894.10 151.4687 59.9999 32.0000 1.9909 1.9930 419.2562 419.7993 0.0813 -1.0000 -1.0000 4414975 1582569894.20 151.4687 59.9999 32.0000 1.9915 1.9937 419.1489 419.6928 0.0814 -1.0000 -1.0000 4415038 1582569894.30 151.4687 59.9999 32.0000 1.9916 1.9938 419.0383 419.5825 0.0814 -1.0000 -1.0000 4415100 1582569894.40 151.4687 59.9999 32.0000 1.9919 1.9940 419.0463 419.5883 0.0810 -1.0000 -1.0000 4415178 1582569894.50 151.4687 59.9999 32.0000 1.9913 1.9934 419.0849 419.6259 0.0810 -1.0000 -1.0000 4415225 1582569894.60 151.4687 59.9999 32.0000 1.9917 1.9939 419.1425 419.6828 0.0809 -1.0000 -1.0000 4415303 1582569894.70 151.4687 59.9999 32.0000 1.9913 1.9934 419.2685 419.8110 0.0811 -1.0000 -1.0000 4415381 1582569894.80 151.4411 59.9999 32.0000 1.9921 1.9942 419.1135 419.6541 0.0809 -1.0000 -1.0000 4415460 1582569894.90 151.4411 59.9999 32.0000 1.9917 1.9938 419.1320 419.6729 0.0810 -1.0000 -1.0000 4415522 1582569895.00 151.4411 59.9999 32.0000 1.9908 1.9929 419.2075 419.7481 0.0809 -1.0000 -1.0000 4415600 1582569895.10 151.4411 59.9999 32.0000 1.9913 1.9934 419.2012 419.7408 0.0807 -1.0000 -1.0000 4415663 1582569895.20 151.4691 59.9996 32.0000 1.9910 1.9931 419.1899 419.7279 0.0805 -1.0000 -1.0000 4415725 1582569895.30 151.4749 59.9996 32.0000 1.9914 1.9935 419.1754 419.7131 0.0805 -1.0000 -1.0000 4415788 1582569895.40 151.5075 59.9996 32.0000 1.9920 1.9941 419.0184 419.5578 0.0808 -1.0000 -1.0000 4415850 1582569895.50 151.5075 59.9996 32.0000 1.9914 1.9935 419.1593 419.6989 0.0807 -1.0000 -1.0000 4415928 1582569895.60 151.5075 59.9996 32.0000 1.9909 1.9930 419.1811 419.7216 0.0809 -1.0000 -1.0000 4415991 1582569895.70 151.5075 59.9996 32.0000 1.9917 1.9938 419.1341 419.6740 0.0807 -1.0000 -1.0000 4416053 1582569895.80 151.5075 59.9996 32.0000 1.9912 1.9933 419.0414 419.5799 0.0807 -1.0000 -1.0000 4416131 1582569895.90 151.5075 59.9996 32.0000 1.9910 1.9931 419.0659 419.6050 0.0807 -1.0000 -1.0000 4416210 1582569896.00 151.5075 59.9996 32.0000 1.9912 1.9933 419.1757 419.7158 0.0808 -1.0000 -1.0000 4416272 1582569896.10 151.5075 59.9996 32.0000 1.9914 1.9935 419.1282 419.6678 0.0807 -1.0000 -1.0000 4416335 1582569896.20 151.5075 59.9996 32.0000 1.9918 1.9939 419.0266 419.5656 0.0807 -1.0000 -1.0000 4416397 1582569896.30 151.5075 59.9996 32.0000 1.9918 1.9939 418.9960 419.5367 0.0810 -1.0000 -1.0000 4416460 1582569896.40 151.5075 59.9996 32.0000 1.9910 1.9931 419.1098 419.6512 0.0810 -1.0000 -1.0000 4416538 1582569896.50 151.5686 59.9996 32.0000 1.9908 1.9929 419.2071 419.7482 0.0810 -1.0000 -1.0000 4416600 1582569896.60 151.5686 59.9996 32.0000 1.9913 1.9934 419.1881 419.7285 0.0809 -1.0000 -1.0000 4416663 1582569896.70 151.5686 59.9996 32.0000 1.9921 1.9943 418.9624 419.5022 0.0808 -1.0000 -1.0000 4416741 1582569896.80 151.5686 59.9996 32.0000 1.9920 1.9941 418.9993 419.5380 0.0807 -1.0000 -1.0000 4417210 1582569896.90 151.5686 59.9996 32.0000 1.9916 1.9937 419.0879 419.6259 0.0805 -1.0000 -1.0000 4417272 1582569897.00 151.5686 59.9996 32.0000 1.9917 1.9938 419.0909 419.6294 0.0806 -1.0000 -1.0000 4417475 1582569897.10 151.5686 59.9996 32.0000 1.9915 1.9937 419.0407 419.5799 0.0807 -1.0000 -1.0000 4417538 1582569897.20 151.5686 59.9996 32.0000 1.9919 1.9940 419.1114 419.6505 0.0807 -1.0000 -1.0000 4417600 1582569897.30 151.5686 59.9996 32.0000 1.9909 1.9930 419.1449 419.6839 0.0807 -1.0000 -1.0000 4417710 1582569897.40 151.5686 59.9996 32.0000 1.9912 1.9933 419.1577 419.6965 0.0808 -1.0000 -1.0000 4417772 1582569897.50 151.5686 59.9996 32.0000 1.9912 1.9933 419.1484 419.6889 0.0809 -1.0000 -1.0000 4417866 1582569897.60 151.5374 59.9996 32.0000 1.9919 1.9941 419.0400 419.5788 0.0806 -1.0000 -1.0000 4417991 1582569897.70 151.5369 59.9996 32.0000 1.9917 1.9938 419.0084 419.5454 0.0805 -1.0000 -1.0000 4418069 1582569897.80 151.5369 59.9996 32.0000 1.9915 1.9936 419.0821 419.6209 0.0807 -1.0000 -1.0000 4418241 1582569897.90 151.5369 59.9996 32.0000 1.9905 1.9927 419.2220 419.7629 0.0810 -1.0000 -1.0000 4418303 1582569898.00 151.5369 59.9996 32.0000 1.9913 1.9934 419.1702 419.7124 0.0811 -1.0000 -1.0000 4418381 1582569898.10 151.5303 59.9996 32.0000 1.9917 1.9938 419.0116 419.5529 0.0812 -1.0000 -1.0000 4418444 1582569898.20 151.5104 59.9996 32.0000 1.9911 1.9932 419.1144 419.6609 0.0820 -1.0000 -1.0000 4418506 1582569898.30 151.5104 59.9996 32.0000 1.9908 1.9929 419.2104 419.7596 0.0822 -1.0000 -1.0000 4418569 1582569898.40 151.4803 59.9996 32.0000 1.9908 1.9930 419.0019 419.5501 0.0819 -1.0000 -1.0000 4418647 1582569898.50 151.5365 59.9996 32.0000 1.9913 1.9934 418.9356 419.4813 0.0817 -1.0000 -1.0000 4418710 1582569898.60 151.5365 59.9996 32.0000 1.9912 1.9934 418.9435 419.4882 0.0815 -1.0000 -1.0000 4418772 1582569898.70 151.5365 59.9996 32.0000 1.9909 1.9931 419.0601 419.6065 0.0818 -1.0000 -1.0000 4418850 1582569898.80 151.5365 59.9996 32.0000 1.9905 1.9926 419.1660 419.7110 0.0814 -1.0000 -1.0000 4419194 1582569898.90 151.5365 59.9996 32.0000 1.9909 1.9930 419.0288 419.5728 0.0815 -1.0000 -1.0000 4419257 1582569899.00 151.5365 59.9996 32.0000 1.9915 1.9937 419.0235 419.5704 0.0819 -1.0000 -1.0000 4419319 1582569899.10 151.5365 59.9996 32.0000 1.9918 1.9939 418.9307 419.4771 0.0818 -1.0000 -1.0000 4419381 1582569899.20 151.4812 59.9996 32.0000 1.9915 1.9936 419.0194 419.5662 0.0819 -1.0000 -1.0000 4419444 1582569899.30 151.4621 59.9996 32.0000 1.9916 1.9938 419.0717 419.6192 0.0820 -1.0000 -1.0000 4420038 1582569899.40 151.4621 59.9996 32.0000 1.9915 1.9937 418.9751 419.5242 0.0821 -1.0000 -1.0000 4420116 1582569899.50 151.4621 59.9996 32.0000 1.9915 1.9937 419.0213 419.5671 0.0816 -1.0000 -1.0000 4420194 1582569899.60 151.4621 59.9996 32.0000 1.9908 1.9930 419.0936 419.6395 0.0818 -1.0000 -1.0000 4420256 1582569899.70 151.4621 59.9996 32.0000 1.9912 1.9933 419.1527 419.6986 0.0817 -1.0000 -1.0000 4420319 1582569899.80 151.4621 59.9996 32.0000 1.9907 1.9928 419.1269 419.6740 0.0819 -1.0000 -1.0000 4420397 1582569899.90 151.4621 59.9996 32.0000 1.9920 1.9942 418.9941 419.5410 0.0818 -1.0000 -1.0000 4420460 1582569900.00 151.4621 59.9996 32.0000 1.9920 1.9941 418.9327 419.4783 0.0817 -1.0000 -1.0000 4420522 1582569900.10 151.4621 59.9996 32.0000 1.9908 1.9930 419.0700 419.6166 0.0819 -1.0000 -1.0000 4420585 1582569900.20 151.4621 59.9996 32.0000 1.9906 1.9928 419.1630 419.7121 0.0823 -1.0000 -1.0000 4420647 1582569900.30 151.4395 59.9992 32.0000 1.9911 1.9932 419.2231 419.7733 0.0823 -1.0000 -1.0000 4420710 1582569900.40 151.4350 59.9991 32.0000 1.9916 1.9938 419.0116 419.5603 0.0821 -1.0000 -1.0000 4420788 1582569900.50 151.4350 59.9991 32.0000 1.9911 1.9933 419.0250 419.5738 0.0822 -1.0000 -1.0000 4420850 1582569900.60 151.4350 59.9991 32.0000 1.9914 1.9936 419.2240 419.7730 0.0821 -1.0000 -1.0000 4420913 1582569900.70 151.4841 59.9991 32.0000 1.9913 1.9935 419.0944 419.6439 0.0822 -1.0000 -1.0000 4420991 1582569900.80 151.4969 59.9991 32.0000 1.9919 1.9940 418.9683 419.5162 0.0820 -1.0000 -1.0000 4421054 1582569900.90 151.4291 59.9991 32.0000 1.9911 1.9932 419.0083 419.5560 0.0821 -1.0000 -1.0000 4421210 1582569901.00 151.4291 59.9991 32.0000 1.9910 1.9931 419.1598 419.7108 0.0825 -1.0000 -1.0000 4421288 1582569901.10 151.4291 59.9991 32.0000 1.9905 1.9927 419.2455 419.7971 0.0825 -1.0000 -1.0000 4421350 1582569901.20 151.4291 59.9991 32.0000 1.9913 1.9935 419.0845 419.6339 0.0821 -1.0000 -1.0000 4421413 1582569901.30 151.4291 59.9991 32.0000 1.9914 1.9935 419.0197 419.5682 0.0821 -1.0000 -1.0000 4421491 1582569901.40 151.4291 59.9991 32.0000 1.9916 1.9938 418.9255 419.4750 0.0824 -1.0000 -1.0000 4421678 1582569901.50 151.4291 59.9991 32.0000 1.9912 1.9934 419.0588 419.6109 0.0827 -1.0000 -1.0000 4421756 1582569901.60 151.4291 59.9991 32.0000 1.9918 1.9940 419.0200 419.5723 0.0826 -1.0000 -1.0000 4421803 1582569901.70 151.4291 59.9991 32.0000 1.9921 1.9942 418.9592 419.5115 0.0827 -1.0000 -1.0000 4421866 1582569901.80 151.4291 59.9991 32.0000 1.9915 1.9937 418.9709 419.5205 0.0824 -1.0000 -1.0000 4421944 1582569901.90 151.4291 59.9991 32.0000 1.9909 1.9930 419.1293 419.6800 0.0825 -1.0000 -1.0000 4422006 1582569902.00 151.5415 59.9991 32.0000 1.9911 1.9933 419.1662 419.7181 0.0826 -1.0000 -1.0000 4422069 1582569902.10 151.5415 59.9991 32.0000 1.9918 1.9940 419.1675 419.7182 0.0824 -1.0000 -1.0000 4422147 1582569902.20 151.5415 59.9991 32.0000 1.9917 1.9939 419.0013 419.5509 0.0823 -1.0000 -1.0000 4422210 1582569902.30 151.5415 59.9991 32.0000 1.9920 1.9942 419.2391 419.7913 0.0828 -1.0000 -1.0000 4422272 1582569902.40 151.5415 59.9991 32.0000 1.9912 1.9933 419.3176 419.8728 0.0830 -1.0000 -1.0000 4423006 1582569902.50 151.5415 59.9991 32.0000 1.9909 1.9931 419.2406 419.7931 0.0826 -1.0000 -1.0000 4423069 1582569902.60 151.5037 59.9991 32.0000 1.9916 1.9937 419.0367 419.5870 0.0823 -1.0000 -1.0000 4423131 1582569902.70 151.5037 59.9991 32.0000 1.9915 1.9937 419.1678 419.7190 0.0825 -1.0000 -1.0000 4423210 1582569902.80 151.5037 59.9991 32.0000 1.9905 1.9927 419.2260 419.7781 0.0827 -1.0000 -1.0000 4423272 1582569902.90 151.5037 59.9991 32.0000 1.9913 1.9934 419.2776 419.8316 0.0829 -1.0000 -1.0000 4423381 1582569903.00 151.5037 59.9991 32.0000 1.9913 1.9934 419.0456 419.6001 0.0830 -1.0000 -1.0000 4423444 1582569903.10 151.4993 59.9991 32.0000 1.9916 1.9938 418.9573 419.5115 0.0830 -1.0000 -1.0000 4423506 1582569903.20 151.4972 59.9991 32.0000 1.9914 1.9935 419.0942 419.6498 0.0830 -1.0000 -1.0000 4423569 1582569903.30 151.4972 59.9991 32.0000 1.9908 1.9930 419.1851 419.7370 0.0824 -1.0000 -1.0000 4423647 1582569903.40 151.4972 59.9991 32.0000 1.9902 1.9924 419.2468 419.7974 0.0824 -1.0000 -1.0000 4423710 1582569903.50 151.4972 59.9991 32.0000 1.9907 1.9929 419.0259 419.5779 0.0827 -1.0000 -1.0000 4423788 1582569903.60 151.4972 59.9991 32.0000 1.9913 1.9935 418.9325 419.4845 0.0826 -1.0000 -1.0000 4423850 1582569903.70 151.5383 59.9991 32.0000 1.9912 1.9934 418.9990 419.5496 0.0824 -1.0000 -1.0000 4423928 1582569903.80 151.5383 59.9991 32.0000 1.9906 1.9928 419.1685 419.7199 0.0826 -1.0000 -1.0000 4423991 1582569903.90 151.5383 59.9991 32.0000 1.9916 1.9938 419.1023 419.6551 0.0827 -1.0000 -1.0000 4424241 1582569904.00 151.5383 59.9991 32.0000 1.9915 1.9937 419.0050 419.5537 0.0819 -1.0000 -1.0000 4424303 1582569904.10 151.5383 59.9991 32.0000 1.9914 1.9936 418.9714 419.5183 0.0819 -1.0000 -1.0000 4424366 1582569904.20 151.5383 59.9991 32.0000 1.9913 1.9934 419.2020 419.7494 0.0819 -1.0000 -1.0000 4424428 1582569904.30 151.5383 59.9991 32.0000 1.9911 1.9933 419.2312 419.7803 0.0823 -1.0000 -1.0000 4424491 1582569904.40 151.5383 59.9991 32.0000 1.9911 1.9933 419.1278 419.6770 0.0823 -1.0000 -1.0000 4424694 1582569904.50 151.5383 59.9991 32.0000 1.9915 1.9937 418.9446 419.4979 0.0828 -1.0000 -1.0000 4424741 1582569904.60 151.5383 59.9991 32.0000 1.9918 1.9939 418.9974 419.5494 0.0826 -1.0000 -1.0000 4424803 1582569904.70 151.5383 59.9991 32.0000 1.9908 1.9930 419.1128 419.6619 0.0822 -1.0000 -1.0000 4424881 1582569904.80 151.5522 59.9993 32.0000 1.9906 1.9927 419.2949 419.8464 0.0825 -1.0000 -1.0000 4424944 1582569904.90 151.5522 59.9993 32.0000 1.9911 1.9932 419.2610 419.8135 0.0827 -1.0000 -1.0000 4425006 1582569905.00 151.5522 59.9993 32.0000 1.9913 1.9934 419.0363 419.5884 0.0826 -1.0000 -1.0000 4425460 1582569905.10 151.5522 59.9993 32.0000 1.9909 1.9931 419.0276 419.5784 0.0825 -1.0000 -1.0000 4425522 1582569905.20 151.5522 59.9993 32.0000 1.9917 1.9938 419.1090 419.6584 0.0821 -1.0000 -1.0000 4425600 1582569905.30 151.5518 59.9993 32.0000 1.9910 1.9931 419.1704 419.7180 0.0822 -1.0000 -1.0000 4425663 1582569905.40 151.5476 59.9993 32.0000 1.9911 1.9932 419.1540 419.7019 0.0820 -1.0000 -1.0000 4425725 1582569905.50 151.5476 59.9993 32.0000 1.9913 1.9934 418.9876 419.5361 0.0822 -1.0000 -1.0000 4425803 1582569905.60 151.5476 59.9993 32.0000 1.9915 1.9937 419.0255 419.5764 0.0826 -1.0000 -1.0000 4425866 1582569905.70 151.5476 59.9993 32.0000 1.9907 1.9928 419.1351 419.6898 0.0829 -1.0000 -1.0000 4425928 1582569905.80 151.5476 59.9993 32.0000 1.9911 1.9933 419.2808 419.8336 0.0828 -1.0000 -1.0000 4426006 1582569905.90 151.4898 59.9993 32.0000 1.9911 1.9933 419.1586 419.7126 0.0829 -1.0000 -1.0000 4426069 1582569906.00 151.4898 59.9993 32.0000 1.9917 1.9939 418.9714 419.5251 0.0829 -1.0000 -1.0000 4426194 1582569906.10 151.4898 59.9993 32.0000 1.9912 1.9933 419.0239 419.5793 0.0832 -1.0000 -1.0000 4426272 1582569906.20 151.4898 59.9993 32.0000 1.9908 1.9930 419.2220 419.7793 0.0834 -1.0000 -1.0000 4426335 1582569906.30 151.4898 59.9993 32.0000 1.9910 1.9932 419.1124 419.6691 0.0833 -1.0000 -1.0000 4426413 1582569906.40 151.4898 59.9993 32.0000 1.9914 1.9936 419.0650 419.6205 0.0831 -1.0000 -1.0000 4426475 1582569906.50 151.5195 59.9993 32.0000 1.9917 1.9938 418.9947 419.5496 0.0830 -1.0000 -1.0000 4426960 1582569906.60 151.5195 59.9993 32.0000 1.9920 1.9942 419.2108 419.7673 0.0834 -1.0000 -1.0000 4427022 1582569906.70 151.5195 59.9993 32.0000 1.9906 1.9928 419.1709 419.7312 0.0840 -1.0000 -1.0000 4427100 1582569906.80 151.5195 59.9993 32.0000 1.9903 1.9925 419.1958 419.7605 0.0847 -1.0000 -1.0000 4427163 1582569906.90 151.5195 59.9993 32.0000 1.9915 1.9937 419.0184 419.5838 0.0845 -1.0000 -1.0000 4427225 1582569907.00 151.4525 59.9993 32.0000 1.9917 1.9939 418.9761 419.5372 0.0839 -1.0000 -1.0000 4427288 1582569907.10 151.4221 59.9993 32.0000 1.9906 1.9928 419.0422 419.6016 0.0835 -1.0000 -1.0000 4427397 1582569907.20 151.4221 59.9993 32.0000 1.9907 1.9929 419.1859 419.7419 0.0832 -1.0000 -1.0000 4427460 1582569907.30 151.4221 59.9993 32.0000 1.9910 1.9932 419.0581 419.6129 0.0830 -1.0000 -1.0000 4427538 1582569907.40 151.4221 59.9993 32.0000 1.9907 1.9929 418.9771 419.5292 0.0827 -1.0000 -1.0000 4427600 1582569907.50 151.4221 59.9993 32.0000 1.9914 1.9936 419.0272 419.5800 0.0828 -1.0000 -1.0000 4427741 1582569907.60 151.4221 59.9993 32.0000 1.9911 1.9933 419.0747 419.6282 0.0828 -1.0000 -1.0000 4427803 1582569907.70 151.4686 59.9993 32.0000 1.9914 1.9935 419.0075 419.5617 0.0830 -1.0000 -1.0000 4427881 1582569907.80 151.4686 59.9993 32.0000 1.9909 1.9931 418.9679 419.5249 0.0835 -1.0000 -1.0000 4427944 1582569907.90 151.4686 59.9993 32.0000 1.9915 1.9937 418.9403 419.4982 0.0834 -1.0000 -1.0000 4428006 1582569908.00 151.4686 59.9993 32.0000 1.9918 1.9940 419.1086 419.6622 0.0827 -1.0000 -1.0000 4428444 1582569908.10 151.4686 59.9993 32.0000 1.9909 1.9931 419.1972 419.7488 0.0826 -1.0000 -1.0000 4428522 1582569908.20 151.4686 59.9993 32.0000 1.9915 1.9936 419.0927 419.6452 0.0827 -1.0000 -1.0000 4428694 1582569908.30 151.4332 59.9993 32.0000 1.9918 1.9940 419.0077 419.5593 0.0825 -1.0000 -1.0000 4428757 1582569908.40 151.4332 59.9993 32.0000 1.9917 1.9939 418.9881 419.5369 0.0821 -1.0000 -1.0000 4428819 1582569908.50 151.4332 59.9993 32.0000 1.9914 1.9936 419.2458 419.7937 0.0820 -1.0000 -1.0000 4428881 1582569908.60 151.4332 59.9993 32.0000 1.9905 1.9927 419.1180 419.6659 0.0819 -1.0000 -1.0000 4428960 1582569908.70 151.4332 59.9993 32.0000 1.9915 1.9937 418.9645 419.5118 0.0819 -1.0000 -1.0000 4429038 1582569908.80 151.4554 59.9993 32.0000 1.9913 1.9935 419.0090 419.5555 0.0818 -1.0000 -1.0000 4429100 1582569908.90 151.4554 59.9993 32.0000 1.9910 1.9931 419.1143 419.6620 0.0821 -1.0000 -1.0000 4429163 1582569909.00 151.4554 59.9993 32.0000 1.9909 1.9931 419.1391 419.6880 0.0821 -1.0000 -1.0000 4429241 1582569909.10 151.4554 59.9993 32.0000 1.9913 1.9934 419.1079 419.6563 0.0822 -1.0000 -1.0000 4429475 1582569909.20 151.4554 59.9993 32.0000 1.9908 1.9930 419.0661 419.6169 0.0824 -1.0000 -1.0000 4429538 1582569909.30 151.4554 59.9993 32.0000 1.9915 1.9936 419.1999 419.7506 0.0824 -1.0000 -1.0000 4429600 1582569909.40 151.4554 59.9993 32.0000 1.9908 1.9930 419.2168 419.7664 0.0822 -1.0000 -1.0000 4429663 1582569909.50 151.4830 59.9993 32.0000 1.9917 1.9938 418.9230 419.4742 0.0826 -1.0000 -1.0000 4429741 1582569909.60 151.4830 59.9993 32.0000 1.9917 1.9938 419.0057 419.5580 0.0826 -1.0000 -1.0000 4430225 1582569909.70 151.4830 59.9993 32.0000 1.9907 1.9928 419.2800 419.8316 0.0825 -1.0000 -1.0000 4430288 1582569909.80 151.4830 59.9993 32.0000 1.9921 1.9943 419.1002 419.6505 0.0823 -1.0000 -1.0000 4430366 1582569909.90 151.4830 59.9993 32.0000 1.9923 1.9945 418.9764 419.5265 0.0824 -1.0000 -1.0000 4430413 1582569910.00 151.4910 59.9991 32.0000 1.9913 1.9935 419.0895 419.6403 0.0825 -1.0000 -1.0000 4430491 1582569910.10 151.4946 59.9990 32.0000 1.9912 1.9934 419.1530 419.7044 0.0825 -1.0000 -1.0000 4430725 1582569910.20 151.4946 59.9990 32.0000 1.9904 1.9926 419.1180 419.6725 0.0831 -1.0000 -1.0000 4430788 1582569910.30 151.4946 59.9990 32.0000 1.9918 1.9939 419.0272 419.5809 0.0829 -1.0000 -1.0000 4430850 1582569910.40 151.4946 59.9990 32.0000 1.9913 1.9935 418.9402 419.4928 0.0827 -1.0000 -1.0000 4430928 1582569910.50 151.4946 59.9990 32.0000 1.9909 1.9930 419.0528 419.6029 0.0823 -1.0000 -1.0000 4430991 1582569910.60 151.4946 59.9990 32.0000 1.9908 1.9930 419.1483 419.6986 0.0823 -1.0000 -1.0000 4431225 1582569910.70 151.6156 59.9990 32.0000 1.9911 1.9933 419.1916 419.7402 0.0821 -1.0000 -1.0000 4431303 1582569910.80 151.6156 59.9990 32.0000 1.9917 1.9939 419.0569 419.6055 0.0821 -1.0000 -1.0000 4431366 1582569910.90 151.6156 59.9990 32.0000 1.9917 1.9939 418.9641 419.5143 0.0824 -1.0000 -1.0000 4431428 1582569911.00 151.6156 59.9990 32.0000 1.9919 1.9941 419.1380 419.6899 0.0827 -1.0000 -1.0000 4431491 1582569911.10 151.6156 59.9990 32.0000 1.9914 1.9935 419.2373 419.7909 0.0829 -1.0000 -1.0000 4431554 1582569911.20 151.6043 59.9990 32.0000 1.9919 1.9941 419.0154 419.5686 0.0828 -1.0000 -1.0000 4431616 1582569911.30 151.5421 59.9990 32.0000 1.9923 1.9945 418.9183 419.4722 0.0829 -1.0000 -1.0000 4431694 1582569911.40 151.5421 59.9990 32.0000 1.9918 1.9940 418.9883 419.5419 0.0829 -1.0000 -1.0000 4431756 1582569911.50 151.5421 59.9990 32.0000 1.9910 1.9931 419.1764 419.7307 0.0830 -1.0000 -1.0000 4431835 1582569911.60 151.5421 59.9990 32.0000 1.9906 1.9927 419.1076 419.6625 0.0831 -1.0000 -1.0000 4431897 1582569911.70 151.5421 59.9990 32.0000 1.9901 1.9923 419.0730 419.6270 0.0828 -1.0000 -1.0000 4431960 1582569911.80 151.5792 59.9990 32.0000 1.9915 1.9937 418.9895 419.5416 0.0827 -1.0000 -1.0000 4432038 1582569911.90 151.5792 59.9990 32.0000 1.9918 1.9940 419.0604 419.6133 0.0827 -1.0000 -1.0000 4432100 1582569912.00 151.5792 59.9990 32.0000 1.9915 1.9937 419.2161 419.7676 0.0825 -1.0000 -1.0000 4432163 1582569912.10 151.5792 59.9990 32.0000 1.9913 1.9935 419.2200 419.7724 0.0828 -1.0000 -1.0000 4432491 1582569912.20 151.5792 59.9990 32.0000 1.9917 1.9939 419.0564 419.6105 0.0829 -1.0000 -1.0000 4432553 1582569912.30 151.5713 59.9990 32.0000 1.9910 1.9932 418.9521 419.5055 0.0828 -1.0000 -1.0000 4432616 1582569912.40 151.5541 59.9990 32.0000 1.9911 1.9933 419.0546 419.6058 0.0823 -1.0000 -1.0000 4432694 1582569912.50 151.5541 59.9990 32.0000 1.9905 1.9926 419.2536 419.8042 0.0824 -1.0000 -1.0000 4432757 1582569912.60 151.5541 59.9990 32.0000 1.9908 1.9930 419.2426 419.7932 0.0825 -1.0000 -1.0000 4432819 1582569912.70 151.5541 59.9990 32.0000 1.9918 1.9940 419.0485 419.6013 0.0829 -1.0000 -1.0000 4433006 1582569912.80 151.5541 59.9990 32.0000 1.9922 1.9944 419.0312 419.5865 0.0832 -1.0000 -1.0000 4433069 1582569912.90 151.5081 59.9990 32.0000 1.9916 1.9938 419.1048 419.6601 0.0831 -1.0000 -1.0000 4433131 1582569913.00 151.5081 59.9990 32.0000 1.9904 1.9925 419.2267 419.7823 0.0832 -1.0000 -1.0000 4433210 1582569913.10 151.5081 59.9990 32.0000 1.9915 1.9937 419.0707 419.6254 0.0829 -1.0000 -1.0000 4433257 1582569913.20 151.5081 59.9990 32.0000 1.9918 1.9940 418.9639 419.5155 0.0825 -1.0000 -1.0000 4433491 1582569913.30 151.5081 59.9990 32.0000 1.9907 1.9929 419.1043 419.6550 0.0824 -1.0000 -1.0000 4433569 1582569913.40 151.5290 59.9990 32.0000 1.9902 1.9923 419.2412 419.7922 0.0825 -1.0000 -1.0000 4433631 1582569913.50 151.5568 59.9990 32.0000 1.9915 1.9936 419.0656 419.6183 0.0828 -1.0000 -1.0000 4433694 1582569913.60 151.5568 59.9990 32.0000 1.9919 1.9941 418.9838 419.5386 0.0831 -1.0000 -1.0000 4433756 1582569913.70 151.5568 59.9990 32.0000 1.9924 1.9945 419.0426 419.5988 0.0833 -1.0000 -1.0000 4434288 1582569913.80 151.5568 59.9990 32.0000 1.9913 1.9935 419.1517 419.7104 0.0836 -1.0000 -1.0000 4434366 1582569913.90 151.5568 59.9990 32.0000 1.9911 1.9933 419.1564 419.7141 0.0835 -1.0000 -1.0000 4434428 1582569914.00 151.5248 59.9990 32.0000 1.9918 1.9940 419.0572 419.6141 0.0831 -1.0000 -1.0000 4434491 1582569914.10 151.4289 59.9990 32.0000 1.9918 1.9940 419.0578 419.6104 0.0827 -1.0000 -1.0000 4434569 1582569914.20 151.4289 59.9990 32.0000 1.9919 1.9940 419.0862 419.6363 0.0823 -1.0000 -1.0000 4434694 1582569914.30 151.4289 59.9990 32.0000 1.9917 1.9938 419.1353 419.6846 0.0821 -1.0000 -1.0000 4434756 1582569914.40 151.4289 59.9990 32.0000 1.9917 1.9938 418.9142 419.4605 0.0818 -1.0000 -1.0000 4434835 1582569914.50 151.4289 59.9990 32.0000 1.9927 1.9948 418.9593 419.5073 0.0822 -1.0000 -1.0000 4434897 1582569914.60 151.4289 59.9990 32.0000 1.9917 1.9938 419.1241 419.6723 0.0820 -1.0000 -1.0000 4434960 1582569914.70 151.4338 59.9982 32.0000 1.9914 1.9935 419.2741 419.8217 0.0820 -1.0000 -1.0000 4435241 1582569914.80 151.4338 59.9982 32.0000 1.9915 1.9936 419.2152 419.7644 0.0822 -1.0000 -1.0000 4435303 1582569914.90 151.4338 59.9982 32.0000 1.9914 1.9935 419.0052 419.5546 0.0822 -1.0000 -1.0000 4435366 1582569915.00 151.4338 59.9982 32.0000 1.9912 1.9933 419.0203 419.5692 0.0823 -1.0000 -1.0000 4435444 1582569915.10 151.4338 59.9982 32.0000 1.9910 1.9931 419.1632 419.7144 0.0825 -1.0000 -1.0000 4435491 1582569915.20 151.4338 59.9982 32.0000 1.9913 1.9934 419.2283 419.7790 0.0824 -1.0000 -1.0000 4436194 1582569915.30 151.4144 59.9982 32.0000 1.9923 1.9944 419.0617 419.6104 0.0821 -1.0000 -1.0000 4436288 1582569915.40 151.4140 59.9982 32.0000 1.9920 1.9941 419.0181 419.5674 0.0822 -1.0000 -1.0000 4436381 1582569915.50 151.4140 59.9982 32.0000 1.9905 1.9926 419.2101 419.7597 0.0822 -1.0000 -1.0000 4436460 1582569915.60 151.4140 59.9982 32.0000 1.9908 1.9930 419.2622 419.8132 0.0825 -1.0000 -1.0000 4436522 1582569915.70 151.4140 59.9982 32.0000 1.9905 1.9926 419.2142 419.7648 0.0823 -1.0000 -1.0000 4436585 1582569915.80 151.4445 59.9982 32.0000 1.9926 1.9947 419.0628 419.6126 0.0823 -1.0000 -1.0000 4436647 1582569915.90 151.5056 59.9982 32.0000 1.9921 1.9942 419.0732 419.6225 0.0822 -1.0000 -1.0000 4436710 1582569916.00 151.5056 59.9982 32.0000 1.9919 1.9940 419.1411 419.6913 0.0822 -1.0000 -1.0000 4436788 1582569916.10 151.5056 59.9982 32.0000 1.9915 1.9936 419.1526 419.7011 0.0821 -1.0000 -1.0000 4436850 1582569916.20 151.5056 59.9982 32.0000 1.9917 1.9939 419.0667 419.6176 0.0826 -1.0000 -1.0000 4436913 1582569916.30 151.5056 59.9982 32.0000 1.9922 1.9944 418.8894 419.4403 0.0825 -1.0000 -1.0000 4436975 1582569916.40 151.4634 59.9982 32.0000 1.9914 1.9936 419.0535 419.6049 0.0826 -1.0000 -1.0000 4437054 1582569916.50 151.4634 59.9982 32.0000 1.9908 1.9929 419.0853 419.6366 0.0825 -1.0000 -1.0000 4437116 1582569916.60 151.4634 59.9982 32.0000 1.9912 1.9933 419.1018 419.6521 0.0823 -1.0000 -1.0000 4437178 1582569916.70 151.4634 59.9982 32.0000 1.9916 1.9938 419.0083 419.5574 0.0821 -1.0000 -1.0000 4437257 1582569916.80 151.4634 59.9982 32.0000 1.9915 1.9936 418.9744 419.5223 0.0820 -1.0000 -1.0000 4437319 1582569916.90 151.4645 59.9982 32.0000 1.9913 1.9934 419.0388 419.5867 0.0819 -1.0000 -1.0000 4437381 1582569917.00 151.5306 59.9982 32.0000 1.9917 1.9938 419.0346 419.5826 0.0820 -1.0000 -1.0000 4437460 1582569917.10 151.5306 59.9982 32.0000 1.9923 1.9944 418.9639 419.5096 0.0818 -1.0000 -1.0000 4437522 1582569917.20 151.5306 59.9982 32.0000 1.9913 1.9934 419.0547 419.6020 0.0820 -1.0000 -1.0000 4437585 1582569917.30 151.5306 59.9982 32.0000 1.9903 1.9925 419.0863 419.6331 0.0819 -1.0000 -1.0000 4437663 1582569917.40 151.5306 59.9982 32.0000 1.9909 1.9930 419.2542 419.8034 0.0823 -1.0000 -1.0000 4437725 1582569917.50 151.5306 59.9982 32.0000 1.9915 1.9937 418.9564 419.5079 0.0826 -1.0000 -1.0000 4437803 1582569917.60 151.5306 59.9982 32.0000 1.9918 1.9939 418.9733 419.5253 0.0826 -1.0000 -1.0000 4437850 1582569917.70 151.5306 59.9982 32.0000 1.9909 1.9931 419.0934 419.6440 0.0825 -1.0000 -1.0000 4437928 1582569917.80 151.5306 59.9982 32.0000 1.9915 1.9937 419.1767 419.7307 0.0830 -1.0000 -1.0000 4437991 1582569917.90 151.5306 59.9982 32.0000 1.9918 1.9940 419.0274 419.5823 0.0830 -1.0000 -1.0000 4438053 1582569918.00 151.5306 59.9982 32.0000 1.9910 1.9932 419.0250 419.5801 0.0832 -1.0000 -1.0000 4438116 1582569918.10 151.5425 59.9982 32.0000 1.9907 1.9928 419.2223 419.7784 0.0831 -1.0000 -1.0000 4438194 1582569918.20 151.5582 59.9982 32.0000 1.9906 1.9928 419.1579 419.7120 0.0829 -1.0000 -1.0000 4438256 1582569918.30 151.5582 59.9982 32.0000 1.9914 1.9936 418.9931 419.5463 0.0828 -1.0000 -1.0000 4438757 1582569918.40 151.5582 59.9982 32.0000 1.9919 1.9940 419.0514 419.6048 0.0829 -1.0000 -1.0000 4438835 1582569918.50 151.5582 59.9982 32.0000 1.9912 1.9933 419.0474 419.6009 0.0828 -1.0000 -1.0000 4438897 1582569918.60 151.5582 59.9982 32.0000 1.9905 1.9927 419.1897 419.7431 0.0829 -1.0000 -1.0000 4438960 1582569918.70 151.4576 59.9982 32.0000 1.9904 1.9926 419.2244 419.7791 0.0830 -1.0000 -1.0000 4439022 1582569918.80 151.4576 59.9982 32.0000 1.9911 1.9932 419.0916 419.6453 0.0828 -1.0000 -1.0000 4439210 1582569918.90 151.4576 59.9982 32.0000 1.9911 1.9932 419.0319 419.5844 0.0827 -1.0000 -1.0000 4439272 1582569919.00 151.4576 59.9982 32.0000 1.9908 1.9930 419.0984 419.6508 0.0827 -1.0000 -1.0000 4439335 1582569919.10 151.4576 59.9982 32.0000 1.9908 1.9929 419.1816 419.7338 0.0826 -1.0000 -1.0000 4439397 1582569919.20 151.4576 59.9982 32.0000 1.9913 1.9934 419.0869 419.6401 0.0830 -1.0000 -1.0000 4439460 1582569919.30 151.4513 59.9982 32.0000 1.9916 1.9938 418.9782 419.5384 0.0843 -1.0000 -1.0000 4439772 1582569919.40 151.4513 59.9982 32.0000 1.9914 1.9936 419.1156 419.6852 0.0854 -1.0000 -1.0000 4439835 1582569919.50 151.4513 59.9982 32.0000 1.9907 1.9929 419.2816 419.8502 0.0846 -1.0000 -1.0000 4439913 1582569919.60 151.4513 59.9982 32.0000 1.9908 1.9930 419.2309 419.7886 0.0832 -1.0000 -1.0000 4439975 1582569919.70 151.4536 59.9983 32.0000 1.9924 1.9946 419.0837 419.6355 0.0825 -1.0000 -1.0000 4440038 1582569919.80 151.4613 59.9985 32.0000 1.9919 1.9940 419.0337 419.5831 0.0823 -1.0000 -1.0000 4440460 1582569919.90 151.4613 59.9985 32.0000 1.9912 1.9934 419.2122 419.7618 0.0822 -1.0000 -1.0000 4440522 1582569920.00 151.4613 59.9985 32.0000 1.9910 1.9931 419.1991 419.7472 0.0820 -1.0000 -1.0000 4440585 1582569920.10 151.4613 59.9985 32.0000 1.9915 1.9937 418.9618 419.5109 0.0823 -1.0000 -1.0000 4440647 1582569920.20 151.4613 59.9985 32.0000 1.9918 1.9939 419.0727 419.6220 0.0821 -1.0000 -1.0000 4440710 1582569920.30 151.4613 59.9985 32.0000 1.9915 1.9936 419.1739 419.7221 0.0821 -1.0000 -1.0000 4440788 1582569920.40 151.4613 59.9985 32.0000 1.9907 1.9928 419.1655 419.7143 0.0821 -1.0000 -1.0000 4440866 1582569920.50 151.4352 59.9985 32.0000 1.9906 1.9928 419.1067 419.6557 0.0822 -1.0000 -1.0000 4440913 1582569920.60 151.4352 59.9985 32.0000 1.9923 1.9945 419.0690 419.6181 0.0823 -1.0000 -1.0000 4440975 1582569920.70 151.4352 59.9985 32.0000 1.9921 1.9943 418.9936 419.5426 0.0821 -1.0000 -1.0000 4441053 1582569920.80 151.4352 59.9985 32.0000 1.9915 1.9937 419.0381 419.5859 0.0820 -1.0000 -1.0000 4441116 1582569920.90 151.4352 59.9985 32.0000 1.9915 1.9936 419.1695 419.7173 0.0821 -1.0000 -1.0000 4441178 1582569921.00 151.4352 59.9985 32.0000 1.9920 1.9941 419.1435 419.6951 0.0827 -1.0000 -1.0000 4441350 1582569921.10 151.4159 59.9985 32.0000 1.9920 1.9942 418.9841 419.5404 0.0835 -1.0000 -1.0000 4441413 1582569921.20 151.4159 59.9985 32.0000 1.9919 1.9941 418.9360 419.4967 0.0840 -1.0000 -1.0000 4441475 1582569921.30 151.4159 59.9985 32.0000 1.9910 1.9932 419.1333 419.6933 0.0836 -1.0000 -1.0000 4441554 1582569921.40 151.4159 59.9985 32.0000 1.9912 1.9934 419.0502 419.6047 0.0828 -1.0000 -1.0000 4441616 1582569921.50 151.4159 59.9985 32.0000 1.9914 1.9936 418.9075 419.4586 0.0826 -1.0000 -1.0000 4441678 1582569921.60 151.4484 59.9985 32.0000 1.9913 1.9934 419.0010 419.5527 0.0825 -1.0000 -1.0000 4441741 1582569921.70 151.4551 59.9985 32.0000 1.9910 1.9931 419.1630 419.7138 0.0824 -1.0000 -1.0000 4441803 1582569921.80 151.4551 59.9985 32.0000 1.9912 1.9934 419.1483 419.6981 0.0823 -1.0000 -1.0000 4441881 1582569921.90 151.4551 59.9985 32.0000 1.9914 1.9936 419.2069 419.7581 0.0825 -1.0000 -1.0000 4442741 1582569922.00 151.4551 59.9985 32.0000 1.9921 1.9943 419.0565 419.6059 0.0821 -1.0000 -1.0000 4442803 1582569922.10 151.4629 59.9985 32.0000 1.9911 1.9933 418.9816 419.5318 0.0825 -1.0000 -1.0000 4442881 1582569922.20 151.4974 59.9985 32.0000 1.9912 1.9934 419.1442 419.6967 0.0828 -1.0000 -1.0000 4442944 1582569922.30 151.4974 59.9985 32.0000 1.9906 1.9928 419.1928 419.7484 0.0832 -1.0000 -1.0000 4443006 1582569922.40 151.4974 59.9985 32.0000 1.9916 1.9938 419.1015 419.6558 0.0828 -1.0000 -1.0000 4443085 1582569922.50 151.4974 59.9985 32.0000 1.9914 1.9936 419.1443 419.6963 0.0826 -1.0000 -1.0000 4443147 1582569922.60 151.4974 59.9985 32.0000 1.9913 1.9934 419.2215 419.7726 0.0824 -1.0000 -1.0000 4443210 1582569922.70 151.4974 59.9985 32.0000 1.9902 1.9923 419.1720 419.7205 0.0820 -1.0000 -1.0000 4443288 1582569922.80 151.4935 59.9985 32.0000 1.9911 1.9933 419.0474 419.5949 0.0820 -1.0000 -1.0000 4443350 1582569922.90 151.4935 59.9985 32.0000 1.9917 1.9939 418.9556 419.5022 0.0818 -1.0000 -1.0000 4443413 1582569923.00 151.4935 59.9985 32.0000 1.9920 1.9942 419.0345 419.5811 0.0819 -1.0000 -1.0000 4443475 1582569923.10 151.4935 59.9985 32.0000 1.9912 1.9934 419.0315 419.5801 0.0822 -1.0000 -1.0000 4443538 1582569923.20 151.4935 59.9985 32.0000 1.9910 1.9931 419.0916 419.6434 0.0827 -1.0000 -1.0000 4443600 1582569923.30 151.5459 59.9985 32.0000 1.9918 1.9939 418.9984 419.5530 0.0831 -1.0000 -1.0000 4443678 1582569923.40 151.5533 59.9985 32.0000 1.9917 1.9938 418.9641 419.5199 0.0832 -1.0000 -1.0000 4443741 1582569923.50 151.5533 59.9985 32.0000 1.9913 1.9935 419.0736 419.6297 0.0833 -1.0000 -1.0000 4443819 1582569923.60 151.5533 59.9985 32.0000 1.9915 1.9936 419.1096 419.6668 0.0831 -1.0000 -1.0000 4443881 1582569923.70 151.5533 59.9985 32.0000 1.9921 1.9943 419.0004 419.5529 0.0827 -1.0000 -1.0000 4443944 1582569923.80 151.5533 59.9985 32.0000 1.9908 1.9930 418.9129 419.4644 0.0826 -1.0000 -1.0000 4444006 1582569923.90 151.5533 59.9985 32.0000 1.9906 1.9927 419.0371 419.5880 0.0826 -1.0000 -1.0000 4444491 1582569924.00 151.5533 59.9985 32.0000 1.9902 1.9923 419.1192 419.6694 0.0823 -1.0000 -1.0000 4444553 1582569924.10 151.5533 59.9985 32.0000 1.9910 1.9931 419.1378 419.6888 0.0825 -1.0000 -1.0000 4444616 1582569924.20 151.5533 59.9985 32.0000 1.9916 1.9937 418.9413 419.4928 0.0826 -1.0000 -1.0000 4444678 1582569924.30 151.5533 59.9985 32.0000 1.9912 1.9933 418.8824 419.4345 0.0827 -1.0000 -1.0000 4444741 1582569924.40 151.5354 59.9985 32.0000 1.9907 1.9929 419.0850 419.6371 0.0826 -1.0000 -1.0000 4444819 1582569924.50 151.4859 59.9985 32.0000 1.9909 1.9930 419.1888 419.7405 0.0826 -1.0000 -1.0000 4444944 1582569924.60 151.4859 59.9985 32.0000 1.9904 1.9926 419.0965 419.6486 0.0826 -1.0000 -1.0000 4445022 1582569924.70 151.4859 59.9985 32.0000 1.9911 1.9933 418.9583 419.5101 0.0826 -1.0000 -1.0000 4445085 1582569924.80 151.4859 59.9985 32.0000 1.9911 1.9933 418.9911 419.5440 0.0828 -1.0000 -1.0000 4445147 1582569924.90 151.4859 59.9985 32.0000 1.9905 1.9927 419.1132 419.6630 0.0823 -1.0000 -1.0000 4445210 1582569925.00 151.4859 59.9985 32.0000 1.9910 1.9932 419.0070 419.5566 0.0823 -1.0000 -1.0000 4445288 1582569925.10 151.5148 59.9992 32.0000 1.9911 1.9933 418.9809 419.5303 0.0823 -1.0000 -1.0000 4445350 1582569925.20 151.5148 59.9992 32.0000 1.9910 1.9932 418.9762 419.5247 0.0821 -1.0000 -1.0000 4445413 1582569925.30 151.5148 59.9992 32.0000 1.9909 1.9931 419.1792 419.7291 0.0825 -1.0000 -1.0000 4445491 1582569925.40 151.5148 59.9992 32.0000 1.9910 1.9931 419.1349 419.6887 0.0830 -1.0000 -1.0000 4445554 1582569925.50 151.5148 59.9992 32.0000 1.9912 1.9934 418.9878 419.5472 0.0840 -1.0000 -1.0000 4445741 1582569925.60 151.5109 59.9992 32.0000 1.9918 1.9940 418.9997 419.5579 0.0834 -1.0000 -1.0000 4445803 1582569925.70 151.5027 59.9992 32.0000 1.9921 1.9943 418.9446 419.4981 0.0828 -1.0000 -1.0000 4445866 1582569925.80 151.5027 59.9992 32.0000 1.9911 1.9932 419.0611 419.6139 0.0827 -1.0000 -1.0000 4445928 1582569925.90 151.5027 59.9992 32.0000 1.9908 1.9929 419.0614 419.6127 0.0824 -1.0000 -1.0000 4445991 1582569926.00 151.5027 59.9992 32.0000 1.9911 1.9933 418.9315 419.4805 0.0821 -1.0000 -1.0000 4446225 1582569926.10 151.5027 59.9992 32.0000 1.9918 1.9939 418.9735 419.5221 0.0822 -1.0000 -1.0000 4446303 1582569926.20 151.4616 59.9992 32.0000 1.9909 1.9931 419.0861 419.6346 0.0821 -1.0000 -1.0000 4446366 1582569926.30 151.4616 59.9992 32.0000 1.9909 1.9930 419.1550 419.7045 0.0822 -1.0000 -1.0000 4446428 1582569926.40 151.4616 59.9992 32.0000 1.9924 1.9945 419.0454 419.5955 0.0825 -1.0000 -1.0000 4446506 1582569926.50 151.4616 59.9992 32.0000 1.9921 1.9943 418.9428 419.4930 0.0823 -1.0000 -1.0000 4446725 1582569926.60 151.4616 59.9992 32.0000 1.9913 1.9935 418.9651 419.5139 0.0822 -1.0000 -1.0000 4446788 1582569926.70 151.4616 59.9992 32.0000 1.9907 1.9929 419.1564 419.7058 0.0822 -1.0000 -1.0000 4446866 1582569926.80 151.4906 59.9992 32.0000 1.9912 1.9933 419.1561 419.7063 0.0824 -1.0000 -1.0000 4446928 1582569926.90 151.4906 59.9992 32.0000 1.9920 1.9941 419.0001 419.5496 0.0822 -1.0000 -1.0000 4446991 1582569927.00 151.4906 59.9992 32.0000 1.9919 1.9941 418.9655 419.5138 0.0821 -1.0000 -1.0000 4447257 1582569927.10 151.4906 59.9992 32.0000 1.9911 1.9932 419.2359 419.7846 0.0821 -1.0000 -1.0000 4447303 1582569927.20 151.4906 59.9992 32.0000 1.9908 1.9929 419.2053 419.7558 0.0825 -1.0000 -1.0000 4447366 1582569927.30 151.4963 59.9992 32.0000 1.9912 1.9934 418.9376 419.4895 0.0826 -1.0000 -1.0000 4447444 1582569927.40 151.5012 59.9992 32.0000 1.9915 1.9937 419.0079 419.5593 0.0825 -1.0000 -1.0000 4447506 1582569927.50 151.5012 59.9992 32.0000 1.9917 1.9939 419.1318 419.6852 0.0830 -1.0000 -1.0000 4447756 1582569927.60 151.5012 59.9992 32.0000 1.9911 1.9932 419.1025 419.6600 0.0835 -1.0000 -1.0000 4447819 1582569927.70 151.5012 59.9992 32.0000 1.9917 1.9939 419.0915 419.6480 0.0832 -1.0000 -1.0000 4447881 1582569927.80 151.5012 59.9992 32.0000 1.9917 1.9939 418.9994 419.5525 0.0826 -1.0000 -1.0000 4447960 1582569927.90 151.5382 59.9992 32.0000 1.9919 1.9940 418.9478 419.4982 0.0824 -1.0000 -1.0000 4448022 1582569928.00 151.5382 59.9992 32.0000 1.9906 1.9928 419.0699 419.6190 0.0823 -1.0000 -1.0000 4448241 1582569928.10 151.5382 59.9992 32.0000 1.9908 1.9930 419.2206 419.7700 0.0821 -1.0000 -1.0000 4448319 1582569928.20 151.5382 59.9992 32.0000 1.9910 1.9931 419.0190 419.5675 0.0821 -1.0000 -1.0000 4448381 1582569928.30 151.5382 59.9992 32.0000 1.9916 1.9937 418.9942 419.5424 0.0821 -1.0000 -1.0000 4448444 1582569928.40 151.5133 59.9992 32.0000 1.9915 1.9937 419.0796 419.6292 0.0822 -1.0000 -1.0000 4448522 1582569928.50 151.5112 59.9992 32.0000 1.9907 1.9928 419.1654 419.7137 0.0819 -1.0000 -1.0000 4448585 1582569928.60 151.5112 59.9992 32.0000 1.9916 1.9937 419.0978 419.6460 0.0820 -1.0000 -1.0000 4448991 1582569928.70 151.5112 59.9992 32.0000 1.9921 1.9942 419.0188 419.5654 0.0817 -1.0000 -1.0000 4449069 1582569928.80 151.5112 59.9992 32.0000 1.9915 1.9936 419.0425 419.5866 0.0815 -1.0000 -1.0000 4449131 1582569928.90 151.5112 59.9992 32.0000 1.9917 1.9939 419.1416 419.6866 0.0816 -1.0000 -1.0000 4449194 1582569929.00 151.5144 59.9992 32.0000 1.9911 1.9933 419.2122 419.7578 0.0817 -1.0000 -1.0000 4449257 1582569929.10 151.6171 59.9992 32.0000 1.9913 1.9934 419.1008 419.6463 0.0816 -1.0000 -1.0000 4449460 1582569929.20 151.6171 59.9992 32.0000 1.9911 1.9933 418.9730 419.5177 0.0816 -1.0000 -1.0000 4449522 1582569929.30 151.6171 59.9992 32.0000 1.9922 1.9943 418.9756 419.5194 0.0814 -1.0000 -1.0000 4449585 1582569929.40 151.6171 59.9992 32.0000 1.9921 1.9942 419.1720 419.7159 0.0814 -1.0000 -1.0000 4449647 1582569929.50 151.6171 59.9992 32.0000 1.9918 1.9939 419.1313 419.6740 0.0811 -1.0000 -1.0000 4449725 1582569929.60 151.6200 59.9991 32.0000 1.9914 1.9936 418.9826 419.5249 0.0813 -1.0000 -1.0000 4449944 1582569929.70 151.6269 59.9988 32.0000 1.9909 1.9931 419.0295 419.5732 0.0814 -1.0000 -1.0000 4450006 1582569929.80 151.6269 59.9988 32.0000 1.9911 1.9933 419.1806 419.7250 0.0816 -1.0000 -1.0000 4450085 1582569929.90 151.6269 59.9988 32.0000 1.9915 1.9936 419.0484 419.5945 0.0818 -1.0000 -1.0000 4450147 1582569930.00 151.6269 59.9988 32.0000 1.9919 1.9941 419.0412 419.5860 0.0816 -1.0000 -1.0000 4450210 1582569930.10 151.6269 59.9988 32.0000 1.9913 1.9934 419.0203 419.5648 0.0815 -1.0000 -1.0000 4450288 1582569930.20 151.5255 59.9988 32.0000 1.9908 1.9930 419.1648 419.7089 0.0814 -1.0000 -1.0000 4450350 1582569930.30 151.5255 59.9988 32.0000 1.9911 1.9933 419.1972 419.7419 0.0816 -1.0000 -1.0000 4450413 1582569930.40 151.5255 59.9988 32.0000 1.9918 1.9939 418.9610 419.5080 0.0819 -1.0000 -1.0000 4450491 1582569930.50 151.5255 59.9988 32.0000 1.9922 1.9944 419.0338 419.5805 0.0817 -1.0000 -1.0000 4450553 1582569930.60 151.5255 59.9988 32.0000 1.9909 1.9931 419.1657 419.7109 0.0816 -1.0000 -1.0000 4450725 1582569930.70 151.4886 59.9988 32.0000 1.9906 1.9928 419.2235 419.7686 0.0816 -1.0000 -1.0000 4450803 1582569930.80 151.4872 59.9988 32.0000 1.9915 1.9936 419.0688 419.6132 0.0814 -1.0000 -1.0000 4450866 1582569930.90 151.4872 59.9988 32.0000 1.9914 1.9936 418.9225 419.4675 0.0817 -1.0000 -1.0000 4450928 1582569931.00 151.4872 59.9988 32.0000 1.9912 1.9933 418.9612 419.5068 0.0817 -1.0000 -1.0000 4450991 1582569931.10 151.4872 59.9988 32.0000 1.9912 1.9933 419.1753 419.7205 0.0816 -1.0000 -1.0000 4451257 1582569931.20 151.4872 59.9988 32.0000 1.9913 1.9934 419.1841 419.7295 0.0816 -1.0000 -1.0000 4451319 1582569931.30 151.4725 59.9988 32.0000 1.9913 1.9934 419.0539 419.5992 0.0817 -1.0000 -1.0000 4451397 1582569931.40 151.4725 59.9988 32.0000 1.9919 1.9940 418.9462 419.4929 0.0819 -1.0000 -1.0000 4451460 1582569931.50 151.4725 59.9988 32.0000 1.9920 1.9942 418.9720 419.5198 0.0820 -1.0000 -1.0000 4451522 1582569931.60 151.4725 59.9988 32.0000 1.9919 1.9941 419.0050 419.5523 0.0820 -1.0000 -1.0000 4451585 1582569931.70 151.4725 59.9988 32.0000 1.9911 1.9933 419.1133 419.6623 0.0825 -1.0000 -1.0000 4452225 1582569931.80 151.4725 59.9988 32.0000 1.9920 1.9941 419.0189 419.5735 0.0831 -1.0000 -1.0000 4452303 1582569931.90 151.4828 59.9988 32.0000 1.9920 1.9942 418.9371 419.4924 0.0831 -1.0000 -1.0000 4452366 1582569932.00 151.4828 59.9988 32.0000 1.9916 1.9938 419.1294 419.6833 0.0826 -1.0000 -1.0000 4452428 1582569932.10 151.4828 59.9988 32.0000 1.9909 1.9930 419.2623 419.8106 0.0819 -1.0000 -1.0000 4452506 1582569932.20 151.4828 59.9988 32.0000 1.9918 1.9940 419.0498 419.5954 0.0817 -1.0000 -1.0000 4452569 1582569932.30 151.4828 59.9988 32.0000 1.9925 1.9946 419.0901 419.6349 0.0815 -1.0000 -1.0000 4452631 1582569932.40 151.5071 59.9988 32.0000 1.9908 1.9929 419.1103 419.6546 0.0816 -1.0000 -1.0000 4452710 1582569932.50 151.5345 59.9988 32.0000 1.9905 1.9926 419.2132 419.7599 0.0818 -1.0000 -1.0000 4452772 1582569932.60 151.5345 59.9988 32.0000 1.9915 1.9937 419.0217 419.5688 0.0819 -1.0000 -1.0000 4452835 1582569932.70 151.5345 59.9988 32.0000 1.9921 1.9943 418.9535 419.4977 0.0815 -1.0000 -1.0000 4453554 1582569932.80 151.5345 59.9988 32.0000 1.9911 1.9933 419.0922 419.6373 0.0816 -1.0000 -1.0000 4453616 1582569932.90 151.5345 59.9988 32.0000 1.9906 1.9927 419.1446 419.6896 0.0815 -1.0000 -1.0000 4453678 1582569933.00 151.4978 59.9988 32.0000 1.9915 1.9936 419.0864 419.6319 0.0817 -1.0000 -1.0000 4453756 1582569933.10 151.4978 59.9988 32.0000 1.9914 1.9936 418.9226 419.4695 0.0819 -1.0000 -1.0000 4453819 1582569933.20 151.4978 59.9988 32.0000 1.9908 1.9929 419.0308 419.5787 0.0821 -1.0000 -1.0000 4453881 1582569933.30 151.4978 59.9988 32.0000 1.9907 1.9928 419.1559 419.7054 0.0823 -1.0000 -1.0000 4453944 1582569933.40 151.5499 59.9988 32.0000 1.9905 1.9927 419.1141 419.6672 0.0828 -1.0000 -1.0000 4454006 1582569933.50 151.5589 59.9988 32.0000 1.9917 1.9939 418.9488 419.5016 0.0829 -1.0000 -1.0000 4454085 1582569933.60 151.5589 59.9988 32.0000 1.9908 1.9930 419.0186 419.5734 0.0831 -1.0000 -1.0000 4454147 1582569933.70 151.5589 59.9988 32.0000 1.9905 1.9927 419.2181 419.7751 0.0834 -1.0000 -1.0000 4454444 1582569933.80 151.5589 59.9988 32.0000 1.9910 1.9931 419.1019 419.6604 0.0835 -1.0000 -1.0000 4454522 1582569933.90 151.5589 59.9988 32.0000 1.9919 1.9941 419.0199 419.5780 0.0836 -1.0000 -1.0000 4454585 1582569934.00 151.5589 59.9988 32.0000 1.9913 1.9935 419.1173 419.6764 0.0837 -1.0000 -1.0000 4454647 1582569934.10 151.5596 59.9988 32.0000 1.9909 1.9931 419.2685 419.8271 0.0834 -1.0000 -1.0000 4454725 1582569934.20 151.5603 59.9988 32.0000 1.9913 1.9935 419.1183 419.6721 0.0828 -1.0000 -1.0000 4454788 1582569934.30 151.5603 59.9988 32.0000 1.9917 1.9938 419.0282 419.5796 0.0823 -1.0000 -1.0000 4454850 1582569934.40 151.5603 59.9988 32.0000 1.9910 1.9931 419.1114 419.6603 0.0821 -1.0000 -1.0000 4454913 1582569934.50 151.5603 59.9988 32.0000 1.9910 1.9931 419.1902 419.7371 0.0819 -1.0000 -1.0000 4454991 1582569934.60 151.5603 59.9988 32.0000 1.9909 1.9931 419.1246 419.6721 0.0819 -1.0000 -1.0000 4455054 1582569934.70 151.5603 59.9988 32.0000 1.9922 1.9944 418.9890 419.5352 0.0817 -1.0000 -1.0000 4455116 1582569934.80 151.5603 59.9988 32.0000 1.9912 1.9934 419.1044 419.6491 0.0815 -1.0000 -1.0000 4455178 1582569934.90 151.5603 59.9988 32.0000 1.9910 1.9931 419.2273 419.7715 0.0816 -1.0000 -1.0000 4455241 1582569935.00 151.5024 59.9991 32.0000 1.9903 1.9924 419.1879 419.7340 0.0817 -1.0000 -1.0000 4455319 1582569935.10 151.4933 59.9992 32.0000 1.9912 1.9933 419.2138 419.7587 0.0815 -1.0000 -1.0000 4455382 1582569935.20 151.4933 59.9992 32.0000 1.9913 1.9935 419.0846 419.6290 0.0814 -1.0000 -1.0000 4455444 1582569935.30 151.4933 59.9992 32.0000 1.9906 1.9927 419.1455 419.6889 0.0814 -1.0000 -1.0000 4455522 1582569935.40 151.4933 59.9992 32.0000 1.9907 1.9929 419.1534 419.6981 0.0816 -1.0000 -1.0000 4455585 1582569935.50 151.4474 59.9992 32.0000 1.9913 1.9935 419.0217 419.5693 0.0821 -1.0000 -1.0000 4455663 1582569935.60 151.4474 59.9992 32.0000 1.9919 1.9941 419.0456 419.5958 0.0825 -1.0000 -1.0000 4455725 1582569935.70 151.4474 59.9992 32.0000 1.9910 1.9931 419.2191 419.7737 0.0830 -1.0000 -1.0000 4455788 1582569935.80 151.4474 59.9992 32.0000 1.9914 1.9935 419.2186 419.7719 0.0826 -1.0000 -1.0000 4455866 1582569935.90 151.4474 59.9992 32.0000 1.9920 1.9942 419.0972 419.6469 0.0822 -1.0000 -1.0000 4455928 1582569936.00 151.4474 59.9992 32.0000 1.9922 1.9944 419.0417 419.5907 0.0822 -1.0000 -1.0000 4455991 1582569936.10 151.4474 59.9992 32.0000 1.9912 1.9934 419.1519 419.7003 0.0820 -1.0000 -1.0000 4456053 1582569936.20 151.4474 59.9992 32.0000 1.9910 1.9932 419.1591 419.7053 0.0817 -1.0000 -1.0000 4456116 1582569936.30 151.4474 59.9992 32.0000 1.9918 1.9939 419.1414 419.6891 0.0820 -1.0000 -1.0000 4456444 1582569936.40 151.4474 59.9992 32.0000 1.9909 1.9930 419.0406 419.5883 0.0820 -1.0000 -1.0000 4456538 1582569936.50 151.4474 59.9992 32.0000 1.9908 1.9930 419.2141 419.7618 0.0820 -1.0000 -1.0000 4456585 1582569936.60 151.4409 59.9992 32.0000 1.9906 1.9928 419.1513 419.7005 0.0822 -1.0000 -1.0000 4456647 1582569936.70 151.4409 59.9992 32.0000 1.9919 1.9940 418.9867 419.5365 0.0823 -1.0000 -1.0000 4456725 1582569936.80 151.4409 59.9992 32.0000 1.9926 1.9948 418.9307 419.4809 0.0824 -1.0000 -1.0000 4457006 1582569936.90 151.4409 59.9992 32.0000 1.9916 1.9938 419.0760 419.6260 0.0823 -1.0000 -1.0000 4457069 1582569937.00 151.4409 59.9992 32.0000 1.9904 1.9926 419.2752 419.8230 0.0819 -1.0000 -1.0000 4457147 1582569937.10 151.4456 59.9992 32.0000 1.9912 1.9933 419.2229 419.7703 0.0820 -1.0000 -1.0000 4457210 1582569937.20 151.5860 59.9992 32.0000 1.9919 1.9940 419.0513 419.5995 0.0820 -1.0000 -1.0000 4457272 1582569937.30 151.5860 59.9992 32.0000 1.9910 1.9932 418.9926 419.5411 0.0821 -1.0000 -1.0000 4457460 1582569937.40 151.5860 59.9992 32.0000 1.9907 1.9928 419.0532 419.6026 0.0824 -1.0000 -1.0000 4457538 1582569937.50 151.5860 59.9992 32.0000 1.9912 1.9933 419.0527 419.6040 0.0826 -1.0000 -1.0000 4457616 1582569937.60 151.5860 59.9992 32.0000 1.9914 1.9935 418.9638 419.5141 0.0824 -1.0000 -1.0000 4457678 1582569937.70 151.5383 59.9992 32.0000 1.9913 1.9935 419.0119 419.5609 0.0820 -1.0000 -1.0000 4457741 1582569937.80 151.5383 59.9992 32.0000 1.9909 1.9931 419.0345 419.5803 0.0817 -1.0000 -1.0000 4457819 1582569937.90 151.5347 59.9992 32.0000 1.9910 1.9931 419.1589 419.7043 0.0816 -1.0000 -1.0000 4457991 1582569938.00 151.5347 59.9992 32.0000 1.9910 1.9932 419.1187 419.6627 0.0814 -1.0000 -1.0000 4458053 1582569938.10 151.5347 59.9992 32.0000 1.9909 1.9931 419.0020 419.5462 0.0816 -1.0000 -1.0000 4458131 1582569938.20 151.5266 59.9992 32.0000 1.9913 1.9934 419.0239 419.5679 0.0814 -1.0000 -1.0000 4458194 1582569938.30 151.4809 59.9992 32.0000 1.9908 1.9929 419.1324 419.6772 0.0816 -1.0000 -1.0000 4458256 1582569938.40 151.4809 59.9992 32.0000 1.9910 1.9931 419.1750 419.7200 0.0815 -1.0000 -1.0000 4458475 1582569938.50 151.4809 59.9992 32.0000 1.9914 1.9935 419.1095 419.6531 0.0813 -1.0000 -1.0000 4458538 1582569938.60 151.4809 59.9992 32.0000 1.9913 1.9934 419.0093 419.5524 0.0812 -1.0000 -1.0000 4458600 1582569938.70 151.4809 59.9992 32.0000 1.9906 1.9927 419.0529 419.5942 0.0811 -1.0000 -1.0000 4458663 1582569938.80 151.4809 59.9992 32.0000 1.9905 1.9926 419.1053 419.6472 0.0811 -1.0000 -1.0000 4458725 1582569938.90 151.4809 59.9992 32.0000 1.9906 1.9928 419.1668 419.7106 0.0814 -1.0000 -1.0000 4459225 1582569939.00 151.4809 59.9992 32.0000 1.9916 1.9937 419.0686 419.6133 0.0815 -1.0000 -1.0000 4459303 1582569939.10 151.4809 59.9992 32.0000 1.9925 1.9947 418.9880 419.5328 0.0815 -1.0000 -1.0000 4459366 1582569939.20 151.5248 59.9992 32.0000 1.9912 1.9933 419.0242 419.5674 0.0813 -1.0000 -1.0000 4459428 1582569939.30 151.5017 59.9992 32.0000 1.9910 1.9932 419.0535 419.5992 0.0817 -1.0000 -1.0000 4459506 1582569939.40 151.5017 59.9992 32.0000 1.9902 1.9923 419.1106 419.6561 0.0817 -1.0000 -1.0000 4459756 1582569939.50 151.5017 59.9992 32.0000 1.9914 1.9935 419.0275 419.5721 0.0814 -1.0000 -1.0000 4459835 1582569939.60 151.5017 59.9992 32.0000 1.9919 1.9940 418.8920 419.4333 0.0811 -1.0000 -1.0000 4459897 1582569939.70 151.4956 59.9992 32.0000 1.9919 1.9940 418.9651 419.5061 0.0810 -1.0000 -1.0000 4459960 1582569939.80 151.5012 59.9992 32.0000 1.9914 1.9935 419.1115 419.6524 0.0809 -1.0000 -1.0000 4500038 1582569939.90 151.5012 59.9992 32.0000 1.9915 1.9936 419.2352 419.7760 0.0809 -1.0000 -1.0000 4500225 1582569940.00 151.5012 59.9992 32.0000 1.9911 1.9932 418.9944 419.5344 0.0809 -1.0000 -1.0000 4500288 1582569940.10 151.5012 59.9992 32.0000 1.9907 1.9929 418.9798 419.5207 0.0812 -1.0000 -1.0000 4500350 1582569940.20 151.3972 59.9986 32.0000 1.9908 1.9929 419.0022 419.5440 0.0811 -1.0000 -1.0000 4500413 1582569940.30 151.3972 59.9986 32.0000 1.9903 1.9924 419.1466 419.6893 0.0812 -1.0000 -1.0000 4500475 1582569940.40 151.3972 59.9986 32.0000 1.9907 1.9928 419.2422 419.7847 0.0812 -1.0000 -1.0000 4500553 1582569940.50 151.3972 59.9986 32.0000 1.9912 1.9933 419.1854 419.7288 0.0814 -1.0000 -1.0000 4500616 1582569940.60 151.4205 59.9986 32.0000 1.9919 1.9941 419.0881 419.6336 0.0819 -1.0000 -1.0000 4500678 1582569940.70 151.4588 59.9986 32.0000 1.9901 1.9922 419.1328 419.6841 0.0827 -1.0000 -1.0000 4500756 1582569940.80 151.4588 59.9986 32.0000 1.9913 1.9935 419.2642 419.8203 0.0833 -1.0000 -1.0000 4500819 1582569940.90 151.4588 59.9986 32.0000 1.9909 1.9931 419.0917 419.6486 0.0833 -1.0000 -1.0000 4500881 1582569941.00 151.4771 59.9986 32.0000 1.9918 1.9939 419.0062 419.5602 0.0827 -1.0000 -1.0000 4501741 1582569941.10 151.4802 59.9986 32.0000 1.9918 1.9939 419.0434 419.5926 0.0821 -1.0000 -1.0000 4501803 1582569941.20 151.4802 59.9986 32.0000 1.9909 1.9930 419.1736 419.7186 0.0815 -1.0000 -1.0000 4501866 1582569941.30 151.4802 59.9986 32.0000 1.9910 1.9931 419.2863 419.8290 0.0811 -1.0000 -1.0000 4501960 1582569941.40 151.4802 59.9986 32.0000 1.9908 1.9929 419.1066 419.6458 0.0806 -1.0000 -1.0000 4502022 1582569941.50 151.4802 59.9986 32.0000 1.9920 1.9941 418.9796 419.5207 0.0811 -1.0000 -1.0000 4502100 1582569941.60 151.4839 59.9986 32.0000 1.9910 1.9931 419.0034 419.5484 0.0817 -1.0000 -1.0000 4502163 1582569941.70 151.4845 59.9986 32.0000 1.9907 1.9928 419.1244 419.6702 0.0816 -1.0000 -1.0000 4502225 1582569941.80 151.4845 59.9986 32.0000 1.9900 1.9922 419.2303 419.7728 0.0812 -1.0000 -1.0000 4502288 1582569941.90 151.4845 59.9986 32.0000 1.9910 1.9931 419.1185 419.6641 0.0820 -1.0000 -1.0000 4502350 1582569942.00 151.4845 59.9986 32.0000 1.9917 1.9939 419.0867 419.6389 0.0828 -1.0000 -1.0000 4502413 1582569942.10 151.4845 59.9986 32.0000 1.9909 1.9931 419.1840 419.7400 0.0832 -1.0000 -1.0000 4502491 1582569942.20 151.5090 59.9986 32.0000 1.9901 1.9923 419.2501 419.8042 0.0828 -1.0000 -1.0000 4502553 1582569942.30 151.5283 59.9986 32.0000 1.9913 1.9935 419.1076 419.6597 0.0826 -1.0000 -1.0000 4502616 1582569942.40 151.5283 59.9986 32.0000 1.9920 1.9942 419.0269 419.5776 0.0827 -1.0000 -1.0000 4502694 1582569942.50 151.5283 59.9986 32.0000 1.9914 1.9935 419.0807 419.6302 0.0820 -1.0000 -1.0000 4502757 1582569942.60 151.5283 59.9986 32.0000 1.9906 1.9927 419.1973 419.7414 0.0813 -1.0000 -1.0000 4502819 1582569942.70 151.5239 59.9986 32.0000 1.9917 1.9938 419.1731 419.7146 0.0810 -1.0000 -1.0000 4502944 1582569942.80 151.5228 59.9986 32.0000 1.9919 1.9940 419.0467 419.5860 0.0807 -1.0000 -1.0000 4503006 1582569942.90 151.5228 59.9986 32.0000 1.9907 1.9928 419.0674 419.6053 0.0805 -1.0000 -1.0000 4503069 1582569943.00 151.5228 59.9986 32.0000 1.9917 1.9938 419.1241 419.6617 0.0805 -1.0000 -1.0000 4503257 1582569943.10 151.5052 59.9986 32.0000 1.9908 1.9929 419.1971 419.7351 0.0805 -1.0000 -1.0000 4503319 1582569943.20 151.4965 59.9986 32.0000 1.9906 1.9927 419.1212 419.6583 0.0804 -1.0000 -1.0000 4503382 1582569943.30 151.4965 59.9986 32.0000 1.9910 1.9931 419.1124 419.6500 0.0805 -1.0000 -1.0000 4503460 1582569943.40 151.4965 59.9986 32.0000 1.9903 1.9924 419.1624 419.7004 0.0805 -1.0000 -1.0000 4503522 1582569943.50 151.4965 59.9986 32.0000 1.9907 1.9928 419.2262 419.7647 0.0806 -1.0000 -1.0000 4503710 1582569943.60 151.4965 59.9986 32.0000 1.9910 1.9931 419.0687 419.6068 0.0805 -1.0000 -1.0000 4503772 1582569943.70 151.4965 59.9986 32.0000 1.9923 1.9944 419.0697 419.6063 0.0803 -1.0000 -1.0000 4503835 1582569943.80 151.4965 59.9986 32.0000 1.9913 1.9934 419.1357 419.6724 0.0803 -1.0000 -1.0000 4503913 1582569943.90 151.4965 59.9986 32.0000 1.9913 1.9934 419.2418 419.7803 0.0804 -1.0000 -1.0000 4503975 1582569944.00 151.4965 59.9986 32.0000 1.9920 1.9941 419.1748 419.7106 0.0802 -1.0000 -1.0000 4504272 1582569944.10 151.5170 59.9986 32.0000 1.9920 1.9941 419.0531 419.5896 0.0804 -1.0000 -1.0000 4504335 1582569944.20 151.5170 59.9986 32.0000 1.9919 1.9939 418.9000 419.4352 0.0802 -1.0000 -1.0000 4504397 1582569944.30 151.5170 59.9986 32.0000 1.9907 1.9928 419.0653 419.6027 0.0805 -1.0000 -1.0000 4504460 1582569944.40 151.5170 59.9986 32.0000 1.9911 1.9932 419.0994 419.6370 0.0804 -1.0000 -1.0000 4504538 1582569944.50 151.5170 59.9986 32.0000 1.9914 1.9935 419.0387 419.5766 0.0806 -1.0000 -1.0000 4505006 1582569944.60 151.4724 59.9986 32.0000 1.9922 1.9943 419.0544 419.5921 0.0804 -1.0000 -1.0000 4505069 1582569944.70 151.4724 59.9986 32.0000 1.9912 1.9933 419.1637 419.7007 0.0804 -1.0000 -1.0000 4505194 1582569944.80 151.4724 59.9986 32.0000 1.9910 1.9931 419.2989 419.8357 0.0803 -1.0000 -1.0000 4505257 1582569944.90 151.4724 59.9986 32.0000 1.9914 1.9935 419.2185 419.7575 0.0808 -1.0000 -1.0000 4505319 1582569945.00 151.4801 59.9976 32.0000 1.9918 1.9939 419.0572 419.5983 0.0811 -1.0000 -1.0000 4505397 1582569945.10 151.4801 59.9976 32.0000 1.9918 1.9940 419.0186 419.5582 0.0807 -1.0000 -1.0000 4505460 1582569945.20 151.4801 59.9976 32.0000 1.9914 1.9935 419.2463 419.7841 0.0805 -1.0000 -1.0000 4505522 1582569945.30 151.4801 59.9976 32.0000 1.9914 1.9935 419.2962 419.8341 0.0805 -1.0000 -1.0000 4505585 1582569945.40 151.4801 59.9976 32.0000 1.9910 1.9931 419.2049 419.7426 0.0805 -1.0000 -1.0000 4505647 1582569945.50 151.4801 59.9976 32.0000 1.9917 1.9938 419.0688 419.6057 0.0803 -1.0000 -1.0000 4505725 1582569945.60 151.5155 59.9976 32.0000 1.9913 1.9934 419.2931 419.8295 0.0800 -1.0000 -1.0000 4506585 1582569945.70 151.5155 59.9976 32.0000 1.9916 1.9937 419.1959 419.7295 0.0801 -1.0000 -1.0000 4506647 1582569945.80 151.5155 59.9976 32.0000 1.9918 1.9939 419.0378 419.5752 0.0805 -1.0000 -1.0000 4506725 1582569945.90 151.5155 59.9976 32.0000 1.9920 1.9941 419.1292 419.6670 0.0804 -1.0000 -1.0000 4506788 1582569946.00 151.5155 59.9976 32.0000 1.9906 1.9927 419.3291 419.8670 0.0805 -1.0000 -1.0000 4506850 1582569946.10 151.5241 59.9976 32.0000 1.9912 1.9933 419.2307 419.7690 0.0804 -1.0000 -1.0000 4506913 1582569946.20 151.5241 59.9976 32.0000 1.9916 1.9937 419.1260 419.6640 0.0805 -1.0000 -1.0000 4506975 1582569946.30 151.5241 59.9976 32.0000 1.9923 1.9944 418.9665 419.5046 0.0804 -1.0000 -1.0000 4507038 1582569946.40 151.5241 59.9976 32.0000 1.9915 1.9936 419.1673 419.7024 0.0801 -1.0000 -1.0000 4507116 1582569946.50 151.5241 59.9976 32.0000 1.9906 1.9927 419.2937 419.8283 0.0800 -1.0000 -1.0000 4507178 1582569946.60 151.5241 59.9976 32.0000 1.9909 1.9930 419.1246 419.6596 0.0802 -1.0000 -1.0000 4507241 1582569946.70 151.5444 59.9976 32.0000 1.9908 1.9929 419.0860 419.6233 0.0805 -1.0000 -1.0000 4507319 1582569946.80 151.5717 59.9976 32.0000 1.9915 1.9936 419.0787 419.6173 0.0806 -1.0000 -1.0000 4507382 1582569946.90 151.5717 59.9976 32.0000 1.9906 1.9927 419.2260 419.7622 0.0801 -1.0000 -1.0000 4507444 1582569947.00 151.5717 59.9976 32.0000 1.9908 1.9929 419.2881 419.8225 0.0799 -1.0000 -1.0000 4507522 1582569947.10 151.5717 59.9976 32.0000 1.9910 1.9931 419.1068 419.6409 0.0800 -1.0000 -1.0000 4507585 1582569947.20 151.5717 59.9976 32.0000 1.9919 1.9940 419.0033 419.5400 0.0804 -1.0000 -1.0000 4507647 1582569947.30 151.4672 59.9976 32.0000 1.9908 1.9929 419.1168 419.6532 0.0802 -1.0000 -1.0000 4507741 1582569947.40 151.4672 59.9976 32.0000 1.9912 1.9933 419.2084 419.7437 0.0801 -1.0000 -1.0000 4507803 1582569947.50 151.4672 59.9976 32.0000 1.9913 1.9934 419.1920 419.7268 0.0800 -1.0000 -1.0000 4507866 1582569947.60 151.4672 59.9976 32.0000 1.9915 1.9935 419.0082 419.5401 0.0797 -1.0000 -1.0000 4507960 1582569947.70 151.4672 59.9976 32.0000 1.9915 1.9936 418.9868 419.5198 0.0798 -1.0000 -1.0000 4508022 1582569947.80 151.4672 59.9976 32.0000 1.9907 1.9928 419.1107 419.6443 0.0799 -1.0000 -1.0000 4508100 1582569947.90 151.4672 59.9976 32.0000 1.9904 1.9925 419.1444 419.6788 0.0800 -1.0000 -1.0000 4508163 1582569948.00 151.4672 59.9976 32.0000 1.9913 1.9934 419.0193 419.5553 0.0802 -1.0000 -1.0000 4508225 1582569948.10 151.4672 59.9976 32.0000 1.9920 1.9941 419.0089 419.5452 0.0804 -1.0000 -1.0000 4508538 1582569948.20 151.4672 59.9976 32.0000 1.9906 1.9927 419.0676 419.6052 0.0804 -1.0000 -1.0000 4508600 1582569948.30 151.4672 59.9976 32.0000 1.9909 1.9930 419.1857 419.7226 0.0803 -1.0000 -1.0000 4508663 1582569948.40 151.4917 59.9976 32.0000 1.9911 1.9932 419.0436 419.5785 0.0800 -1.0000 -1.0000 4508741 1582569948.50 151.4917 59.9976 32.0000 1.9912 1.9933 418.9407 419.4750 0.0801 -1.0000 -1.0000 4508803 1582569948.60 151.4917 59.9976 32.0000 1.9906 1.9927 419.1880 419.7230 0.0801 -1.0000 -1.0000 4508866 1582569948.70 151.4917 59.9976 32.0000 1.9907 1.9928 419.2506 419.7864 0.0802 -1.0000 -1.0000 4508975 1582569948.80 151.4917 59.9976 32.0000 1.9913 1.9934 419.0798 419.6156 0.0801 -1.0000 -1.0000 4509038 1582569948.90 151.4917 59.9976 32.0000 1.9923 1.9944 418.9311 419.4648 0.0799 -1.0000 -1.0000 4509100 1582569949.00 151.4702 59.9976 32.0000 1.9914 1.9935 418.9909 419.5238 0.0798 -1.0000 -1.0000 4509178 1582569949.10 151.4628 59.9976 32.0000 1.9911 1.9932 419.3056 419.8398 0.0799 -1.0000 -1.0000 4509241 1582569949.20 151.4628 59.9976 32.0000 1.9918 1.9938 419.0754 419.6093 0.0799 -1.0000 -1.0000 4509475 1582569949.30 151.4628 59.9976 32.0000 1.9914 1.9935 419.0634 419.5955 0.0796 -1.0000 -1.0000 4509538 1582569949.40 151.4628 59.9976 32.0000 1.9911 1.9931 419.3040 419.8350 0.0795 -1.0000 -1.0000 4509600 1582569949.50 151.4628 59.9976 32.0000 1.9912 1.9932 419.2175 419.7499 0.0797 -1.0000 -1.0000 4509678 1582569949.60 151.4654 59.9977 32.0000 1.9914 1.9935 419.1333 419.6665 0.0798 -1.0000 -1.0000 4509741 1582569949.70 151.4654 59.9977 32.0000 1.9917 1.9938 419.0474 419.5795 0.0796 -1.0000 -1.0000 4509991 1582569949.80 151.4654 59.9977 32.0000 1.9923 1.9944 419.0820 419.6136 0.0796 -1.0000 -1.0000 4510069 1582569949.90 151.4654 59.9977 32.0000 1.9905 1.9926 419.2571 419.7899 0.0798 -1.0000 -1.0000 4510131 1582569950.00 151.4654 59.9977 32.0000 1.9917 1.9938 419.1047 419.6376 0.0797 -1.0000 -1.0000 4510194 1582569950.10 151.4654 59.9977 32.0000 1.9918 1.9939 419.0111 419.5445 0.0798 -1.0000 -1.0000 4510272 1582569950.20 151.5010 59.9977 32.0000 1.9922 1.9943 418.9996 419.5315 0.0796 -1.0000 -1.0000 4510757 1582569950.30 151.5010 59.9977 32.0000 1.9912 1.9933 419.2126 419.7447 0.0797 -1.0000 -1.0000 4510803 1582569950.40 151.5010 59.9977 32.0000 1.9915 1.9936 419.1402 419.6712 0.0794 -1.0000 -1.0000 4510882 1582569950.50 151.5010 59.9977 32.0000 1.9920 1.9941 419.0557 419.5884 0.0798 -1.0000 -1.0000 4510944 1582569950.60 151.5010 59.9977 32.0000 1.9917 1.9938 419.1845 419.7179 0.0799 -1.0000 -1.0000 4511022 1582569950.70 151.4854 59.9977 32.0000 1.9910 1.9931 419.2590 419.7937 0.0801 -1.0000 -1.0000 4511257 1582569950.80 151.4848 59.9977 32.0000 1.9906 1.9927 419.3887 419.9227 0.0798 -1.0000 -1.0000 4511319 1582569950.90 151.4848 59.9977 32.0000 1.9918 1.9939 419.1406 419.6729 0.0797 -1.0000 -1.0000 4511382 1582569951.00 151.4848 59.9977 32.0000 1.9920 1.9941 419.1295 419.6629 0.0799 -1.0000 -1.0000 4511460 1582569951.10 151.4848 59.9977 32.0000 1.9913 1.9934 419.0349 419.5672 0.0797 -1.0000 -1.0000 4511522 1582569951.20 151.4848 59.9977 32.0000 1.9900 1.9920 419.1892 419.7226 0.0800 -1.0000 -1.0000 4511741 1582569951.30 151.5050 59.9977 32.0000 1.9909 1.9930 419.1729 419.7099 0.0804 -1.0000 -1.0000 4511819 1582569951.40 151.5050 59.9977 32.0000 1.9916 1.9937 419.0540 419.5925 0.0807 -1.0000 -1.0000 4511881 1582569951.50 151.5050 59.9977 32.0000 1.9907 1.9928 419.0826 419.6206 0.0804 -1.0000 -1.0000 4511960 1582569951.60 151.5050 59.9977 32.0000 1.9902 1.9923 419.2297 419.7652 0.0800 -1.0000 -1.0000 4512022 1582569951.70 151.5050 59.9977 32.0000 1.9907 1.9928 419.1366 419.6722 0.0803 -1.0000 -1.0000 4512085 1582569951.80 151.5050 59.9977 32.0000 1.9912 1.9933 418.9670 419.5042 0.0805 -1.0000 -1.0000 4512163 1582569951.90 151.4915 59.9977 32.0000 1.9907 1.9928 419.0541 419.5933 0.0807 -1.0000 -1.0000 4512225 1582569952.00 151.4915 59.9977 32.0000 1.9908 1.9929 419.1901 419.7285 0.0804 -1.0000 -1.0000 4512288 1582569952.10 151.4915 59.9977 32.0000 1.9917 1.9938 419.2033 419.7389 0.0801 -1.0000 -1.0000 4512366 1582569952.20 151.4915 59.9977 32.0000 1.9923 1.9944 418.9022 419.4359 0.0799 -1.0000 -1.0000 4512428 1582569952.30 151.4915 59.9977 32.0000 1.9904 1.9925 418.9940 419.5263 0.0797 -1.0000 -1.0000 4512491 1582569952.40 151.4854 59.9977 32.0000 1.9909 1.9929 419.1699 419.7038 0.0799 -1.0000 -1.0000 4512553 1582569952.50 151.4854 59.9977 32.0000 1.9905 1.9926 419.1551 419.6882 0.0798 -1.0000 -1.0000 4512631 1582569952.60 151.4854 59.9977 32.0000 1.9909 1.9930 418.9673 419.5009 0.0799 -1.0000 -1.0000 4512678 1582569952.70 151.4854 59.9977 32.0000 1.9910 1.9931 419.0417 419.5760 0.0800 -1.0000 -1.0000 4512757 1582569952.80 151.4854 59.9977 32.0000 1.9902 1.9923 419.1297 419.6651 0.0802 -1.0000 -1.0000 4513272 1582569952.90 151.4918 59.9977 32.0000 1.9905 1.9926 419.1149 419.6521 0.0806 -1.0000 -1.0000 4513335 1582569953.00 151.4988 59.9977 32.0000 1.9911 1.9932 419.1121 419.6512 0.0807 -1.0000 -1.0000 4513413 1582569953.10 151.4988 59.9977 32.0000 1.9910 1.9931 419.0170 419.5575 0.0809 -1.0000 -1.0000 4513460 1582569953.20 151.4988 59.9977 32.0000 1.9920 1.9941 418.9524 419.4921 0.0808 -1.0000 -1.0000 4513522 1582569953.30 151.4988 59.9977 32.0000 1.9917 1.9939 419.1358 419.6739 0.0804 -1.0000 -1.0000 4513600 1582569953.40 151.4988 59.9977 32.0000 1.9917 1.9938 419.2515 419.7884 0.0804 -1.0000 -1.0000 4513663 1582569953.50 151.4988 59.9977 32.0000 1.9914 1.9935 419.0783 419.6149 0.0803 -1.0000 -1.0000 4513741 1582569953.60 151.4843 59.9977 32.0000 1.9910 1.9931 418.9991 419.5340 0.0801 -1.0000 -1.0000 4513803 1582569953.70 151.4843 59.9977 32.0000 1.9914 1.9935 419.1252 419.6612 0.0803 -1.0000 -1.0000 4513866 1582569953.80 151.4843 59.9977 32.0000 1.9910 1.9931 419.0809 419.6196 0.0807 -1.0000 -1.0000 4514006 1582569953.90 151.4843 59.9977 32.0000 1.9921 1.9942 419.1013 419.6391 0.0804 -1.0000 -1.0000 4514069 1582569954.00 151.4843 59.9977 32.0000 1.9917 1.9938 419.0059 419.5412 0.0801 -1.0000 -1.0000 4514131 1582569954.10 151.5316 59.9977 32.0000 1.9911 1.9932 419.1896 419.7256 0.0803 -1.0000 -1.0000 4514194 1582569954.20 151.5363 59.9977 32.0000 1.9913 1.9934 419.2501 419.7869 0.0803 -1.0000 -1.0000 4514256 1582569954.30 151.5363 59.9977 32.0000 1.9916 1.9937 419.0785 419.6161 0.0805 -1.0000 -1.0000 4514491 1582569954.40 151.5363 59.9977 32.0000 1.9921 1.9942 419.0021 419.5401 0.0805 -1.0000 -1.0000 4514569 1582569954.50 151.5363 59.9977 32.0000 1.9917 1.9938 419.0366 419.5753 0.0807 -1.0000 -1.0000 4514631 1582569954.60 151.5363 59.9977 32.0000 1.9913 1.9934 419.1413 419.6808 0.0807 -1.0000 -1.0000 4514694 1582569954.70 151.5363 59.9977 32.0000 1.9914 1.9935 419.1428 419.6809 0.0805 -1.0000 -1.0000 4514819 1582569954.80 151.5363 59.9977 32.0000 1.9918 1.9939 418.9995 419.5407 0.0812 -1.0000 -1.0000 4515006 1582569954.90 151.5363 59.9977 32.0000 1.9916 1.9938 419.0517 419.5929 0.0811 -1.0000 -1.0000 4515069 1582569955.00 151.5363 59.9977 32.0000 1.9902 1.9923 419.2055 419.7491 0.0814 -1.0000 -1.0000 4515132 1582569955.10 151.5363 59.9977 32.0000 1.9910 1.9931 419.2110 419.7563 0.0816 -1.0000 -1.0000 4515194 1582569955.20 151.5805 59.9977 32.0000 1.9915 1.9936 419.0964 419.6412 0.0815 -1.0000 -1.0000 4515257 1582569955.30 151.5805 59.9977 32.0000 1.9912 1.9933 418.9477 419.4896 0.0810 -1.0000 -1.0000 4515335 1582569955.40 151.5805 59.9977 32.0000 1.9916 1.9937 418.9635 419.5035 0.0809 -1.0000 -1.0000 4515991 1582569955.50 151.5805 59.9977 32.0000 1.9907 1.9928 419.1641 419.7048 0.0809 -1.0000 -1.0000 4516069 1582569955.60 151.5805 59.9977 32.0000 1.9922 1.9944 419.1619 419.7050 0.0813 -1.0000 -1.0000 4516131 1582569955.70 151.5805 59.9977 32.0000 1.9919 1.9941 418.9536 419.4961 0.0812 -1.0000 -1.0000 4516210 1582569955.80 151.5566 59.9977 32.0000 1.9914 1.9935 418.9386 419.4779 0.0806 -1.0000 -1.0000 4516272 1582569955.90 151.5566 59.9977 32.0000 1.9903 1.9925 419.0411 419.5815 0.0809 -1.0000 -1.0000 4516335 1582569956.00 151.5566 59.9977 32.0000 1.9909 1.9930 419.1456 419.6870 0.0812 -1.0000 -1.0000 4516397 1582569956.10 151.5566 59.9977 32.0000 1.9916 1.9937 419.0240 419.5678 0.0815 -1.0000 -1.0000 4516475 1582569956.20 151.5566 59.9977 32.0000 1.9912 1.9933 418.9968 419.5409 0.0814 -1.0000 -1.0000 4516538 1582569956.30 151.5566 59.9977 32.0000 1.9911 1.9932 419.1680 419.7104 0.0812 -1.0000 -1.0000 4516600 1582569956.40 151.4792 59.9977 32.0000 1.9902 1.9923 419.1748 419.7177 0.0812 -1.0000 -1.0000 4516788 1582569956.50 151.4792 59.9977 32.0000 1.9913 1.9934 419.0282 419.5702 0.0811 -1.0000 -1.0000 4516850 1582569956.60 151.4792 59.9977 32.0000 1.9913 1.9934 418.8912 419.4319 0.0809 -1.0000 -1.0000 4516913 1582569956.70 151.4792 59.9977 32.0000 1.9909 1.9930 419.0321 419.5721 0.0808 -1.0000 -1.0000 4516991 1582569956.80 151.4792 59.9977 32.0000 1.9909 1.9930 419.1365 419.6765 0.0808 -1.0000 -1.0000 4517054 1582569956.90 151.4650 59.9977 32.0000 1.9912 1.9933 419.0643 419.6040 0.0808 -1.0000 -1.0000 4517241 1582569957.00 151.4650 59.9977 32.0000 1.9911 1.9932 419.0195 419.5587 0.0808 -1.0000 -1.0000 4517303 1582569957.10 151.4650 59.9977 32.0000 1.9921 1.9942 419.0178 419.5562 0.0805 -1.0000 -1.0000 4517366 1582569957.20 151.4650 59.9977 32.0000 1.9916 1.9937 419.1142 419.6536 0.0809 -1.0000 -1.0000 4517428 1582569957.30 151.4650 59.9977 32.0000 1.9911 1.9932 419.2107 419.7509 0.0808 -1.0000 -1.0000 4517506 1582569957.40 151.4464 59.9977 32.0000 1.9911 1.9932 419.0576 419.5964 0.0806 -1.0000 -1.0000 4517772 1582569957.50 151.3869 59.9977 32.0000 1.9921 1.9942 419.0307 419.5695 0.0808 -1.0000 -1.0000 4517850 1582569957.60 151.3869 59.9977 32.0000 1.9912 1.9933 419.1488 419.6907 0.0812 -1.0000 -1.0000 4517913 1582569957.70 151.3869 59.9977 32.0000 1.9911 1.9932 419.1575 419.7007 0.0812 -1.0000 -1.0000 4517975 1582569957.80 151.3869 59.9977 32.0000 1.9910 1.9931 419.0786 419.6199 0.0810 -1.0000 -1.0000 4518038 1582569957.90 151.3869 59.9977 32.0000 1.9913 1.9934 418.9908 419.5317 0.0810 -1.0000 -1.0000 4518100 1582569958.00 151.4845 59.9977 32.0000 1.9913 1.9934 419.0937 419.6341 0.0810 -1.0000 -1.0000 4518491 1582569958.10 151.4845 59.9977 32.0000 1.9911 1.9933 419.2333 419.7762 0.0813 -1.0000 -1.0000 4518569 1582569958.20 151.4845 59.9977 32.0000 1.9905 1.9926 419.1923 419.7381 0.0819 -1.0000 -1.0000 4518631 1582569958.30 151.4845 59.9977 32.0000 1.9914 1.9935 419.1571 419.7099 0.0830 -1.0000 -1.0000 4518694 1582569958.40 151.4845 59.9977 32.0000 1.9903 1.9925 419.1794 419.7373 0.0833 -1.0000 -1.0000 4518757 1582569958.50 151.4845 59.9977 32.0000 1.9908 1.9930 419.1715 419.7243 0.0825 -1.0000 -1.0000 4518991 1582569958.60 151.5067 59.9977 32.0000 1.9913 1.9934 419.1307 419.6758 0.0814 -1.0000 -1.0000 4519054 1582569958.70 151.5067 59.9977 32.0000 1.9912 1.9934 419.0230 419.5641 0.0809 -1.0000 -1.0000 4519132 1582569958.80 151.5067 59.9977 32.0000 1.9912 1.9933 418.9999 419.5392 0.0807 -1.0000 -1.0000 4519194 1582569958.90 151.5067 59.9977 32.0000 1.9900 1.9921 419.1207 419.6606 0.0809 -1.0000 -1.0000 4519256 1582569959.00 151.5067 59.9977 32.0000 1.9908 1.9929 419.0788 419.6204 0.0810 -1.0000 -1.0000 4519335 1582569959.10 151.4953 59.9977 32.0000 1.9916 1.9937 419.0372 419.5767 0.0808 -1.0000 -1.0000 4519413 1582569959.20 151.4915 59.9977 32.0000 1.9899 1.9920 419.0009 419.5401 0.0807 -1.0000 -1.0000 4519475 1582569959.30 151.4915 59.9977 32.0000 1.9904 1.9925 419.1533 419.6932 0.0809 -1.0000 -1.0000 4519538 1582569959.40 151.4915 59.9977 32.0000 1.9902 1.9923 419.1586 419.7028 0.0814 -1.0000 -1.0000 4519600 1582569959.50 151.4915 59.9977 32.0000 1.9906 1.9927 419.0541 419.5959 0.0809 -1.0000 -1.0000 4519678 1582569959.60 151.4915 59.9977 32.0000 1.9905 1.9926 419.1722 419.7119 0.0808 -1.0000 -1.0000 4519741 1582569959.70 151.5037 59.9974 32.0000 1.9902 1.9923 419.2242 419.7667 0.0814 -1.0000 -1.0000 4519803 1582569959.80 151.5037 59.9974 32.0000 1.9907 1.9929 419.0610 419.6086 0.0820 -1.0000 -1.0000 4519881 1582569959.90 151.5037 59.9974 32.0000 1.9918 1.9940 419.0294 419.5771 0.0819 -1.0000 -1.0000 4519944 1582569960.00 151.5037 59.9974 32.0000 1.9908 1.9929 419.1229 419.6681 0.0815 -1.0000 -1.0000 4520491 1582569960.10 151.5037 59.9974 32.0000 1.9901 1.9922 419.1765 419.7186 0.0810 -1.0000 -1.0000 4520616 1582569960.20 151.4309 59.9974 32.0000 1.9905 1.9927 419.2066 419.7472 0.0809 -1.0000 -1.0000 4520678 1582569960.30 151.4309 59.9974 32.0000 1.9913 1.9934 418.9982 419.5389 0.0810 -1.0000 -1.0000 4520756 1582569960.40 151.4309 59.9974 32.0000 1.9914 1.9935 418.9646 419.5066 0.0811 -1.0000 -1.0000 4520835 1582569960.50 151.4309 59.9974 32.0000 1.9904 1.9925 419.1159 419.6565 0.0810 -1.0000 -1.0000 4520897 1582569960.60 151.4309 59.9974 32.0000 1.9907 1.9928 419.2036 419.7453 0.0811 -1.0000 -1.0000 4520960 1582569960.70 151.4309 59.9974 32.0000 1.9911 1.9932 419.0496 419.5913 0.0811 -1.0000 -1.0000 4521038 1582569960.80 151.4329 59.9974 32.0000 1.9916 1.9937 418.9801 419.5226 0.0811 -1.0000 -1.0000 4521100 1582569960.90 151.4386 59.9974 32.0000 1.9910 1.9931 419.0373 419.5778 0.0810 -1.0000 -1.0000 4521163 1582569961.00 151.4386 59.9974 32.0000 1.9907 1.9928 419.1836 419.7240 0.0809 -1.0000 -1.0000 4521225 1582569961.10 151.4386 59.9974 32.0000 1.9911 1.9932 419.1684 419.7104 0.0812 -1.0000 -1.0000 4521288 1582569961.20 151.4386 59.9974 32.0000 1.9911 1.9933 419.1010 419.6454 0.0815 -1.0000 -1.0000 4521350 1582569961.30 151.4386 59.9974 32.0000 1.9921 1.9942 419.0267 419.5730 0.0817 -1.0000 -1.0000 4521428 1582569961.40 151.4801 59.9974 32.0000 1.9916 1.9938 418.9806 419.5240 0.0813 -1.0000 -1.0000 4521491 1582569961.50 151.5155 59.9974 32.0000 1.9908 1.9930 419.2459 419.7875 0.0810 -1.0000 -1.0000 4521585 1582569961.60 151.5155 59.9974 32.0000 1.9912 1.9933 419.2012 419.7422 0.0809 -1.0000 -1.0000 4521772 1582569961.70 151.5155 59.9974 32.0000 1.9923 1.9944 419.0813 419.6203 0.0807 -1.0000 -1.0000 4521835 1582569961.80 151.5155 59.9974 32.0000 1.9922 1.9943 418.9968 419.5362 0.0808 -1.0000 -1.0000 4521897 1582569961.90 151.5155 59.9974 32.0000 1.9913 1.9934 419.1901 419.7315 0.0811 -1.0000 -1.0000 4521960 1582569962.00 151.5399 59.9974 32.0000 1.9923 1.9944 419.1521 419.6935 0.0810 -1.0000 -1.0000 4522022 1582569962.10 151.5399 59.9974 32.0000 1.9921 1.9942 419.0695 419.6102 0.0810 -1.0000 -1.0000 4522256 1582569962.20 151.5399 59.9974 32.0000 1.9921 1.9942 419.0587 419.6018 0.0813 -1.0000 -1.0000 4522319 1582569962.30 151.5399 59.9974 32.0000 1.9915 1.9936 419.1836 419.7266 0.0812 -1.0000 -1.0000 4522381 1582569962.40 151.5399 59.9974 32.0000 1.9916 1.9937 419.2153 419.7575 0.0811 -1.0000 -1.0000 4522460 1582569962.50 151.5327 59.9974 32.0000 1.9906 1.9928 419.1139 419.6559 0.0811 -1.0000 -1.0000 4522522 1582569962.60 151.5308 59.9974 32.0000 1.9922 1.9943 418.9632 419.5070 0.0816 -1.0000 -1.0000 4522741 1582569962.70 151.5308 59.9974 32.0000 1.9912 1.9934 419.0250 419.5696 0.0814 -1.0000 -1.0000 4522819 1582569962.80 151.5308 59.9974 32.0000 1.9906 1.9928 419.0651 419.6063 0.0810 -1.0000 -1.0000 4522881 1582569962.90 151.5308 59.9974 32.0000 1.9908 1.9929 419.1789 419.7194 0.0809 -1.0000 -1.0000 4522944 1582569963.00 151.5322 59.9974 32.0000 1.9909 1.9930 418.9602 419.5005 0.0809 -1.0000 -1.0000 4523022 1582569963.10 151.5897 59.9974 32.0000 1.9912 1.9934 419.0933 419.6325 0.0807 -1.0000 -1.0000 4523756 1582569963.20 151.5897 59.9974 32.0000 1.9914 1.9935 419.1640 419.7049 0.0810 -1.0000 -1.0000 4523819 1582569963.30 151.5897 59.9974 32.0000 1.9917 1.9938 419.1383 419.6790 0.0809 -1.0000 -1.0000 4523944 1582569963.40 151.5897 59.9974 32.0000 1.9921 1.9942 418.9876 419.5280 0.0809 -1.0000 -1.0000 4524006 1582569963.50 151.5897 59.9974 32.0000 1.9918 1.9939 418.9846 419.5246 0.0809 -1.0000 -1.0000 4524085 1582569963.60 151.5848 59.9974 32.0000 1.9909 1.9930 419.0797 419.6203 0.0809 -1.0000 -1.0000 4524147 1582569963.70 151.5589 59.9974 32.0000 1.9903 1.9924 419.1649 419.7050 0.0808 -1.0000 -1.0000 4524210 1582569963.80 151.5589 59.9974 32.0000 1.9905 1.9926 419.0521 419.5921 0.0809 -1.0000 -1.0000 4524288 1582569963.90 151.5589 59.9974 32.0000 1.9922 1.9943 418.9694 419.5120 0.0814 -1.0000 -1.0000 4524350 1582569964.00 151.5589 59.9974 32.0000 1.9915 1.9936 419.0316 419.5775 0.0817 -1.0000 -1.0000 4524413 1582569964.10 151.5589 59.9974 32.0000 1.9906 1.9927 419.2658 419.8116 0.0816 -1.0000 -1.0000 4524475 1582569964.20 151.4891 59.9974 32.0000 1.9912 1.9934 418.9922 419.5358 0.0812 -1.0000 -1.0000 4524553 1582569964.30 151.4891 59.9974 32.0000 1.9917 1.9938 419.0361 419.5769 0.0810 -1.0000 -1.0000 4524616 1582569964.40 151.4891 59.9974 32.0000 1.9912 1.9933 419.2278 419.7690 0.0809 -1.0000 -1.0000 4524678 1582569964.50 151.4891 59.9974 32.0000 1.9914 1.9935 419.2145 419.7559 0.0812 -1.0000 -1.0000 4524741 1582569964.60 151.4891 59.9974 32.0000 1.9919 1.9940 418.9795 419.5250 0.0819 -1.0000 -1.0000 4524803 1582569964.70 151.5011 59.9972 32.0000 1.9925 1.9947 418.9977 419.5482 0.0824 -1.0000 -1.0000 4525006 1582569964.80 151.5028 59.9972 32.0000 1.9911 1.9933 419.0696 419.6190 0.0821 -1.0000 -1.0000 4525069 1582569964.90 151.5028 59.9972 32.0000 1.9904 1.9925 419.2671 419.8135 0.0816 -1.0000 -1.0000 4525132 1582569965.00 151.5028 59.9972 32.0000 1.9914 1.9936 419.1479 419.6896 0.0809 -1.0000 -1.0000 4525210 1582569965.10 151.5112 59.9972 32.0000 1.9913 1.9934 418.9781 419.5170 0.0807 -1.0000 -1.0000 4525272 1582569965.20 151.5112 59.9972 32.0000 1.9912 1.9933 418.9166 419.4547 0.0806 -1.0000 -1.0000 4525444 1582569965.30 151.5112 59.9972 32.0000 1.9911 1.9932 419.1589 419.6978 0.0807 -1.0000 -1.0000 4525522 1582569965.40 151.5112 59.9972 32.0000 1.9916 1.9937 419.0171 419.5564 0.0807 -1.0000 -1.0000 4525585 1582569965.50 151.5112 59.9972 32.0000 1.9918 1.9939 418.9129 419.4515 0.0806 -1.0000 -1.0000 4525663 1582569965.60 151.5112 59.9972 32.0000 1.9919 1.9940 419.0338 419.5703 0.0803 -1.0000 -1.0000 4525725 1582569965.70 151.5112 59.9972 32.0000 1.9912 1.9933 419.0683 419.6046 0.0803 -1.0000 -1.0000 4525788 1582569965.80 151.4887 59.9972 32.0000 1.9905 1.9926 419.1825 419.7192 0.0803 -1.0000 -1.0000 4525866 1582569965.90 151.4869 59.9972 32.0000 1.9912 1.9933 419.1525 419.6881 0.0803 -1.0000 -1.0000 4525928 1582569966.00 151.4869 59.9972 32.0000 1.9927 1.9948 418.9945 419.5322 0.0805 -1.0000 -1.0000 4525975 1582569966.10 151.4869 59.9972 32.0000 1.9914 1.9935 419.0292 419.5666 0.0804 -1.0000 -1.0000 4526053 1582569966.20 151.4869 59.9972 32.0000 1.9911 1.9932 419.1423 419.6789 0.0803 -1.0000 -1.0000 4526741 1582569966.30 151.4869 59.9972 32.0000 1.9917 1.9938 419.1659 419.7026 0.0804 -1.0000 -1.0000 4526835 1582569966.40 151.4921 59.9972 32.0000 1.9921 1.9942 419.0701 419.6076 0.0805 -1.0000 -1.0000 4526913 1582569966.50 151.4921 59.9972 32.0000 1.9923 1.9944 419.1138 419.6548 0.0813 -1.0000 -1.0000 4526975 1582569966.60 151.4921 59.9972 32.0000 1.9915 1.9936 419.2502 419.7994 0.0824 -1.0000 -1.0000 4527038 1582569966.70 151.4921 59.9972 32.0000 1.9917 1.9938 419.1612 419.7096 0.0820 -1.0000 -1.0000 4527210 1582569966.80 151.4921 59.9972 32.0000 1.9923 1.9945 419.0479 419.5944 0.0817 -1.0000 -1.0000 4527272 1582569966.90 151.5148 59.9972 32.0000 1.9919 1.9940 419.0785 419.6223 0.0813 -1.0000 -1.0000 4527335 1582569967.00 151.5665 59.9972 32.0000 1.9917 1.9938 419.1988 419.7396 0.0809 -1.0000 -1.0000 4527413 1582569967.10 151.5665 59.9972 32.0000 1.9910 1.9931 419.2073 419.7483 0.0810 -1.0000 -1.0000 4527460 1582569967.20 151.5665 59.9972 32.0000 1.9920 1.9941 419.1010 419.6452 0.0815 -1.0000 -1.0000 4527538 1582569967.30 151.5665 59.9972 32.0000 1.9923 1.9944 418.9454 419.4896 0.0815 -1.0000 -1.0000 4527600 1582569967.40 151.5665 59.9972 32.0000 1.9920 1.9942 418.9416 419.4849 0.0812 -1.0000 -1.0000 4527663 1582569967.50 151.5728 59.9972 32.0000 1.9908 1.9929 419.1231 419.6621 0.0806 -1.0000 -1.0000 4527741 1582569967.60 151.5728 59.9972 32.0000 1.9909 1.9930 419.1906 419.7274 0.0803 -1.0000 -1.0000 4527803 1582569967.70 151.5728 59.9972 32.0000 1.9916 1.9937 419.0192 419.5545 0.0801 -1.0000 -1.0000 4527866 1582569967.80 151.5728 59.9972 32.0000 1.9919 1.9940 418.9747 419.5092 0.0800 -1.0000 -1.0000 4527944 1582569967.90 151.5728 59.9972 32.0000 1.9911 1.9932 419.0807 419.6150 0.0800 -1.0000 -1.0000 4528006 1582569968.00 151.5681 59.9972 32.0000 1.9905 1.9925 419.0294 419.5644 0.0801 -1.0000 -1.0000 4528069 1582569968.10 151.5659 59.9972 32.0000 1.9914 1.9935 418.9662 419.5015 0.0801 -1.0000 -1.0000 4528131 1582569968.20 151.5659 59.9972 32.0000 1.9919 1.9940 418.9455 419.4792 0.0799 -1.0000 -1.0000 4528788 1582569968.30 151.5659 59.9972 32.0000 1.9915 1.9936 418.9862 419.5215 0.0801 -1.0000 -1.0000 4528991 1582569968.40 151.5659 59.9972 32.0000 1.9909 1.9930 419.1366 419.6719 0.0801 -1.0000 -1.0000 4529085 1582569968.50 151.5659 59.9972 32.0000 1.9904 1.9925 419.1593 419.6941 0.0800 -1.0000 -1.0000 4529147 1582569968.60 151.5353 59.9972 32.0000 1.9913 1.9934 419.0840 419.6193 0.0801 -1.0000 -1.0000 4529194 1582569968.70 151.5353 59.9972 32.0000 1.9912 1.9933 418.9479 419.4829 0.0801 -1.0000 -1.0000 4529272 1582569968.80 151.5353 59.9972 32.0000 1.9915 1.9936 419.0010 419.5364 0.0802 -1.0000 -1.0000 4529350 1582569968.90 151.5353 59.9972 32.0000 1.9906 1.9927 419.0733 419.6093 0.0802 -1.0000 -1.0000 4529428 1582569969.00 151.5353 59.9972 32.0000 1.9914 1.9935 419.0759 419.6119 0.0803 -1.0000 -1.0000 4529506 1582569969.10 151.5353 59.9972 32.0000 1.9917 1.9938 419.0234 419.5613 0.0804 -1.0000 -1.0000 4529569 1582569969.20 151.5476 59.9972 32.0000 1.9910 1.9931 419.1270 419.6646 0.0804 -1.0000 -1.0000 4529632 1582569969.30 151.5476 59.9972 32.0000 1.9903 1.9924 419.2411 419.7794 0.0805 -1.0000 -1.0000 4529710 1582569969.40 151.5476 59.9972 32.0000 1.9922 1.9943 419.0615 419.5976 0.0803 -1.0000 -1.0000 4529772 1582569969.50 151.5476 59.9972 32.0000 1.9919 1.9940 419.0263 419.5621 0.0801 -1.0000 -1.0000 4529835 1582569969.60 151.5476 59.9972 32.0000 1.9915 1.9936 419.0983 419.6346 0.0803 -1.0000 -1.0000 4529897 1582569969.70 151.5403 59.9972 32.0000 1.9903 1.9924 419.2445 419.7802 0.0801 -1.0000 -1.0000 4529960 1582569969.80 151.4634 59.9973 32.0000 1.9908 1.9929 419.1979 419.7331 0.0801 -1.0000 -1.0000 4530038 1582569969.90 151.4634 59.9973 32.0000 1.9909 1.9929 419.0530 419.5884 0.0802 -1.0000 -1.0000 4530100 1582569970.00 151.4752 59.9973 32.0000 1.9915 1.9936 418.9863 419.5220 0.0801 -1.0000 -1.0000 4530163 1582569970.10 151.4856 59.9973 32.0000 1.9903 1.9924 419.1475 419.6818 0.0799 -1.0000 -1.0000 4530241 1582569970.20 151.4856 59.9973 32.0000 1.9909 1.9930 419.1725 419.7064 0.0799 -1.0000 -1.0000 4530303 1582569970.30 151.4856 59.9973 32.0000 1.9915 1.9936 419.0033 419.5369 0.0799 -1.0000 -1.0000 4530975 1582569970.40 151.4856 59.9973 32.0000 1.9919 1.9940 418.9645 419.4976 0.0798 -1.0000 -1.0000 4531054 1582569970.50 151.4856 59.9973 32.0000 1.9919 1.9940 419.1764 419.7101 0.0799 -1.0000 -1.0000 4531225 1582569970.60 151.4856 59.9973 32.0000 1.9911 1.9932 419.2030 419.7364 0.0799 -1.0000 -1.0000 4531303 1582569970.70 151.4856 59.9973 32.0000 1.9917 1.9938 419.1892 419.7248 0.0803 -1.0000 -1.0000 4531382 1582569970.80 151.4825 59.9973 32.0000 1.9922 1.9943 418.9979 419.5360 0.0806 -1.0000 -1.0000 4531475 1582569970.90 151.4764 59.9973 32.0000 1.9923 1.9944 418.9674 419.5054 0.0805 -1.0000 -1.0000 4531538 1582569971.00 151.4764 59.9973 32.0000 1.9919 1.9940 419.0245 419.5589 0.0800 -1.0000 -1.0000 4531616 1582569971.10 151.4764 59.9973 32.0000 1.9912 1.9933 419.1829 419.7161 0.0797 -1.0000 -1.0000 4531725 1582569971.20 151.4764 59.9973 32.0000 1.9916 1.9937 419.1316 419.6637 0.0797 -1.0000 -1.0000 4531788 1582569971.30 151.4764 59.9973 32.0000 1.9915 1.9935 418.9425 419.4749 0.0797 -1.0000 -1.0000 4531866 1582569971.40 151.4764 59.9973 32.0000 1.9922 1.9943 419.0413 419.5729 0.0796 -1.0000 -1.0000 4531928 1582569971.50 151.4937 59.9973 32.0000 1.9913 1.9934 419.1963 419.7293 0.0798 -1.0000 -1.0000 4531991 1582569971.60 151.4937 59.9973 32.0000 1.9904 1.9925 419.2004 419.7333 0.0797 -1.0000 -1.0000 4532053 1582569971.70 151.4937 59.9973 32.0000 1.9913 1.9933 419.0713 419.6041 0.0798 -1.0000 -1.0000 4532116 1582569971.80 151.4937 59.9973 32.0000 1.9917 1.9938 419.0478 419.5807 0.0797 -1.0000 -1.0000 4532194 1582569971.90 151.4937 59.9973 32.0000 1.9919 1.9940 418.9589 419.4928 0.0800 -1.0000 -1.0000 4532256 1582569972.00 151.5312 59.9973 32.0000 1.9908 1.9929 419.1673 419.7023 0.0800 -1.0000 -1.0000 4532319 1582569972.10 151.5767 59.9973 32.0000 1.9914 1.9935 419.2888 419.8239 0.0801 -1.0000 -1.0000 4532397 1582569972.20 151.5767 59.9973 32.0000 1.9913 1.9934 419.1501 419.6855 0.0801 -1.0000 -1.0000 4532460 1582569972.30 151.5767 59.9973 32.0000 1.9916 1.9937 418.9413 419.4755 0.0800 -1.0000 -1.0000 4533038 1582569972.40 151.5767 59.9973 32.0000 1.9917 1.9937 419.1581 419.6932 0.0801 -1.0000 -1.0000 4533100 1582569972.50 151.5794 59.9973 32.0000 1.9912 1.9933 419.1826 419.7194 0.0804 -1.0000 -1.0000 4533163 1582569972.60 151.6009 59.9973 32.0000 1.9913 1.9934 419.0939 419.6309 0.0803 -1.0000 -1.0000 4533241 1582569972.70 151.6009 59.9973 32.0000 1.9927 1.9948 418.9428 419.4782 0.0802 -1.0000 -1.0000 4533303 1582569972.80 151.6009 59.9973 32.0000 1.9917 1.9938 418.9538 419.4899 0.0803 -1.0000 -1.0000 4533382 1582569972.90 151.6009 59.9973 32.0000 1.9916 1.9937 419.0659 419.6027 0.0803 -1.0000 -1.0000 4533491 1582569973.00 151.6009 59.9973 32.0000 1.9912 1.9933 419.1823 419.7186 0.0803 -1.0000 -1.0000 4533569 1582569973.10 151.5394 59.9973 32.0000 1.9916 1.9937 419.1923 419.7302 0.0806 -1.0000 -1.0000 4533632 1582569973.20 151.5299 59.9973 32.0000 1.9915 1.9936 419.0652 419.6052 0.0808 -1.0000 -1.0000 4533694 1582569973.30 151.5299 59.9973 32.0000 1.9924 1.9945 418.9646 419.5037 0.0808 -1.0000 -1.0000 4533772 1582569973.40 151.5299 59.9973 32.0000 1.9922 1.9943 419.0935 419.6328 0.0807 -1.0000 -1.0000 4533835 1582569973.50 151.5299 59.9973 32.0000 1.9913 1.9935 419.0991 419.6366 0.0804 -1.0000 -1.0000 4533913 1582569973.60 151.5299 59.9973 32.0000 1.9917 1.9938 419.0004 419.5368 0.0804 -1.0000 -1.0000 4533975 1582569973.70 151.5299 59.9973 32.0000 1.9917 1.9938 419.0382 419.5758 0.0804 -1.0000 -1.0000 4534038 1582569973.80 151.4846 59.9973 32.0000 1.9912 1.9933 419.1551 419.6913 0.0802 -1.0000 -1.0000 4534100 1582569973.90 151.4846 59.9973 32.0000 1.9913 1.9934 419.0190 419.5558 0.0805 -1.0000 -1.0000 4534163 1582569974.00 151.4846 59.9973 32.0000 1.9914 1.9935 419.0003 419.5383 0.0806 -1.0000 -1.0000 4534225 1582569974.10 151.4572 59.9973 32.0000 1.9916 1.9937 419.0372 419.5768 0.0809 -1.0000 -1.0000 4534303 1582569974.20 151.4572 59.9973 32.0000 1.9914 1.9935 419.1471 419.6864 0.0806 -1.0000 -1.0000 4534366 1582569974.30 151.4572 59.9973 32.0000 1.9915 1.9937 419.2357 419.7780 0.0813 -1.0000 -1.0000 4534428 1582569974.40 151.4572 59.9973 32.0000 1.9917 1.9938 419.1640 419.7091 0.0816 -1.0000 -1.0000 4535256 1582569974.50 151.4572 59.9973 32.0000 1.9921 1.9942 419.0697 419.6159 0.0818 -1.0000 -1.0000 4535319 1582569974.60 151.4572 59.9973 32.0000 1.9914 1.9936 419.1361 419.6830 0.0819 -1.0000 -1.0000 4535381 1582569974.70 151.4572 59.9973 32.0000 1.9908 1.9930 419.3069 419.8536 0.0817 -1.0000 -1.0000 4535444 1582569974.80 151.4572 59.9973 32.0000 1.9904 1.9926 419.0903 419.6354 0.0816 -1.0000 -1.0000 4535506 1582569974.90 151.4457 59.9976 32.0000 1.9918 1.9940 419.0407 419.5847 0.0814 -1.0000 -1.0000 4535569 1582569975.00 151.4457 59.9976 32.0000 1.9913 1.9935 419.0476 419.5928 0.0816 -1.0000 -1.0000 4535647 1582569975.10 151.4457 59.9976 32.0000 1.9910 1.9931 419.1822 419.7272 0.0816 -1.0000 -1.0000 4535710 1582569975.20 151.4457 59.9976 32.0000 1.9911 1.9932 419.1818 419.7251 0.0812 -1.0000 -1.0000 4535772 1582569975.30 151.4457 59.9976 32.0000 1.9919 1.9940 419.1188 419.6619 0.0812 -1.0000 -1.0000 4535850 1582569975.40 151.4457 59.9976 32.0000 1.9924 1.9946 418.9718 419.5138 0.0812 -1.0000 -1.0000 4535928 1582569975.50 151.4457 59.9976 32.0000 1.9910 1.9931 419.1515 419.6936 0.0811 -1.0000 -1.0000 4536006 1582569975.60 151.4689 59.9976 32.0000 1.9906 1.9927 419.1970 419.7396 0.0812 -1.0000 -1.0000 4536069 1582569975.70 151.4689 59.9976 32.0000 1.9914 1.9935 419.2094 419.7523 0.0812 -1.0000 -1.0000 4536131 1582569975.80 151.4689 59.9976 32.0000 1.9913 1.9934 418.9943 419.5372 0.0813 -1.0000 -1.0000 4536225 1582569975.90 151.4689 59.9976 32.0000 1.9912 1.9933 419.0814 419.6239 0.0812 -1.0000 -1.0000 4536288 1582569976.00 151.4689 59.9976 32.0000 1.9910 1.9931 419.1297 419.6733 0.0813 -1.0000 -1.0000 4536350 1582569976.10 151.4847 59.9976 32.0000 1.9913 1.9934 419.0668 419.6104 0.0813 -1.0000 -1.0000 4536413 1582569976.20 151.5433 59.9976 32.0000 1.9910 1.9931 419.0265 419.5697 0.0813 -1.0000 -1.0000 4536475 1582569976.30 151.5433 59.9976 32.0000 1.9913 1.9935 418.9315 419.4747 0.0813 -1.0000 -1.0000 4536538 1582569976.40 151.5433 59.9976 32.0000 1.9907 1.9928 418.9277 419.4706 0.0814 -1.0000 -1.0000 4536616 1582569976.50 151.5433 59.9976 32.0000 1.9904 1.9925 419.1401 419.6846 0.0815 -1.0000 -1.0000 4536678 1582569976.60 151.5433 59.9976 32.0000 1.9910 1.9932 419.2202 419.7651 0.0816 -1.0000 -1.0000 4536741 1582569976.70 151.5433 59.9976 32.0000 1.9919 1.9941 419.0158 419.5623 0.0818 -1.0000 -1.0000 4536819 1582569976.80 151.5433 59.9976 32.0000 1.9919 1.9940 418.9902 419.5376 0.0820 -1.0000 -1.0000 4536881 1582569976.90 151.5433 59.9976 32.0000 1.9908 1.9930 419.1891 419.7387 0.0823 -1.0000 -1.0000 4537475 1582569977.00 151.5433 59.9976 32.0000 1.9906 1.9927 419.1849 419.7332 0.0821 -1.0000 -1.0000 4537553 1582569977.10 151.5433 59.9976 32.0000 1.9922 1.9943 419.0121 419.5612 0.0823 -1.0000 -1.0000 4537616 1582569977.20 151.5348 59.9976 32.0000 1.9917 1.9938 419.0005 419.5500 0.0824 -1.0000 -1.0000 4537741 1582569977.30 151.5348 59.9976 32.0000 1.9912 1.9933 419.0957 419.6432 0.0819 -1.0000 -1.0000 4537835 1582569977.40 151.5348 59.9976 32.0000 1.9904 1.9926 419.2692 419.8139 0.0815 -1.0000 -1.0000 4537913 1582569977.50 151.5348 59.9976 32.0000 1.9916 1.9937 419.2805 419.8255 0.0816 -1.0000 -1.0000 4538022 1582569977.60 151.5348 59.9976 32.0000 1.9918 1.9939 419.1545 419.6978 0.0814 -1.0000 -1.0000 4538085 1582569977.70 151.5348 59.9976 32.0000 1.9919 1.9941 418.9943 419.5402 0.0817 -1.0000 -1.0000 4538147 1582569977.80 151.5503 59.9976 32.0000 1.9910 1.9931 419.1345 419.6796 0.0815 -1.0000 -1.0000 4538210 1582569977.90 151.5580 59.9976 32.0000 1.9908 1.9929 419.1796 419.7229 0.0812 -1.0000 -1.0000 4538272 1582569978.00 151.5580 59.9976 32.0000 1.9912 1.9933 419.2030 419.7440 0.0809 -1.0000 -1.0000 4538491 1582569978.10 151.5580 59.9976 32.0000 1.9915 1.9937 419.0508 419.5913 0.0809 -1.0000 -1.0000 4538569 1582569978.20 151.5580 59.9976 32.0000 1.9911 1.9932 419.1136 419.6548 0.0810 -1.0000 -1.0000 4538631 1582569978.30 151.5580 59.9976 32.0000 1.9911 1.9932 419.1838 419.7256 0.0811 -1.0000 -1.0000 4538694 1582569978.40 151.5479 59.9976 32.0000 1.9907 1.9929 419.2017 419.7454 0.0814 -1.0000 -1.0000 4538788 1582569978.50 151.5479 59.9976 32.0000 1.9913 1.9934 418.9887 419.5332 0.0815 -1.0000 -1.0000 4538975 1582569978.60 151.5479 59.9976 32.0000 1.9922 1.9944 418.9548 419.4992 0.0815 -1.0000 -1.0000 4539038 1582569978.70 151.5479 59.9976 32.0000 1.9914 1.9936 419.0276 419.5727 0.0816 -1.0000 -1.0000 4539116 1582569978.80 151.5479 59.9976 32.0000 1.9909 1.9930 419.0912 419.6369 0.0817 -1.0000 -1.0000 4539178 1582569978.90 151.5479 59.9976 32.0000 1.9907 1.9929 419.1721 419.7197 0.0819 -1.0000 -1.0000 4539241 1582569979.00 151.3988 59.9976 32.0000 1.9903 1.9924 419.0872 419.6321 0.0816 -1.0000 -1.0000 4539303 1582569979.10 151.3988 59.9976 32.0000 1.9911 1.9933 418.9320 419.4784 0.0820 -1.0000 -1.0000 4539366 1582569979.20 151.3988 59.9976 32.0000 1.9911 1.9932 419.0830 419.6306 0.0820 -1.0000 -1.0000 4539428 1582569979.30 151.3988 59.9976 32.0000 1.9902 1.9923 419.1864 419.7358 0.0822 -1.0000 -1.0000 4539506 1582569979.40 151.3988 59.9976 32.0000 1.9904 1.9926 419.1704 419.7207 0.0824 -1.0000 -1.0000 4539569 1582569979.50 151.3988 59.9976 32.0000 1.9913 1.9935 419.0081 419.5597 0.0827 -1.0000 -1.0000 4539788 1582569979.60 151.4134 59.9975 32.0000 1.9915 1.9937 418.9642 419.5197 0.0831 -1.0000 -1.0000 4539850 1582569979.70 151.4266 59.9975 32.0000 1.9910 1.9931 419.0937 419.6479 0.0831 -1.0000 -1.0000 4539913 1582569979.80 151.4266 59.9975 32.0000 1.9903 1.9925 419.2244 419.7798 0.0830 -1.0000 -1.0000 4539975 1582569979.90 151.4266 59.9975 32.0000 1.9912 1.9933 419.0973 419.6505 0.0828 -1.0000 -1.0000 4540038 1582569980.00 151.4266 59.9975 32.0000 1.9919 1.9940 418.9935 419.5463 0.0827 -1.0000 -1.0000 4540272 1582569980.10 151.4266 59.9975 32.0000 1.9914 1.9936 419.0657 419.6164 0.0824 -1.0000 -1.0000 4540335 1582569980.20 151.4520 59.9975 32.0000 1.9909 1.9930 419.1490 419.6968 0.0819 -1.0000 -1.0000 4540397 1582569980.30 151.4520 59.9975 32.0000 1.9909 1.9931 419.2001 419.7479 0.0820 -1.0000 -1.0000 4540460 1582569980.40 151.4520 59.9975 32.0000 1.9924 1.9945 419.0599 419.6074 0.0820 -1.0000 -1.0000 4540538 1582569980.50 151.4520 59.9975 32.0000 1.9916 1.9938 419.0693 419.6164 0.0819 -1.0000 -1.0000 4540788 1582569980.60 151.4520 59.9975 32.0000 1.9916 1.9938 419.0879 419.6353 0.0819 -1.0000 -1.0000 4540850 1582569980.70 151.4520 59.9975 32.0000 1.9909 1.9931 419.1125 419.6604 0.0819 -1.0000 -1.0000 4540913 1582569980.80 151.4551 59.9975 32.0000 1.9916 1.9938 419.1532 419.7007 0.0819 -1.0000 -1.0000 4540975 1582569980.90 151.4551 59.9975 32.0000 1.9914 1.9936 419.0066 419.5531 0.0818 -1.0000 -1.0000 4541038 1582569981.00 151.4551 59.9975 32.0000 1.9921 1.9942 418.9852 419.5315 0.0817 -1.0000 -1.0000 4541522 1582569981.10 151.4551 59.9975 32.0000 1.9914 1.9935 419.1932 419.7380 0.0815 -1.0000 -1.0000 4541585 1582569981.20 151.4551 59.9975 32.0000 1.9908 1.9929 419.1820 419.7252 0.0813 -1.0000 -1.0000 4541647 1582569981.30 151.4551 59.9975 32.0000 1.9905 1.9927 419.1584 419.7022 0.0814 -1.0000 -1.0000 4541725 1582569981.40 151.4554 59.9975 32.0000 1.9920 1.9941 419.0589 419.6024 0.0814 -1.0000 -1.0000 4541788 1582569981.50 151.4554 59.9975 32.0000 1.9913 1.9934 419.0834 419.6300 0.0820 -1.0000 -1.0000 4541866 1582569981.60 151.4554 59.9975 32.0000 1.9905 1.9927 419.2973 419.8467 0.0820 -1.0000 -1.0000 4542069 1582569981.70 151.4554 59.9975 32.0000 1.9914 1.9935 419.1866 419.7328 0.0817 -1.0000 -1.0000 4542131 1582569981.80 151.4554 59.9975 32.0000 1.9911 1.9932 419.0190 419.5637 0.0815 -1.0000 -1.0000 4542194 1582569981.90 151.4897 59.9975 32.0000 1.9915 1.9937 418.8368 419.3811 0.0816 -1.0000 -1.0000 4542256 1582569982.00 151.4897 59.9975 32.0000 1.9916 1.9937 418.9708 419.5175 0.0820 -1.0000 -1.0000 4542366 1582569982.10 151.4897 59.9975 32.0000 1.9914 1.9935 419.0142 419.5624 0.0821 -1.0000 -1.0000 4542506 1582569982.20 151.4897 59.9975 32.0000 1.9901 1.9923 419.2606 419.8105 0.0820 -1.0000 -1.0000 4542569 1582569982.30 151.4897 59.9975 32.0000 1.9916 1.9938 419.0834 419.6276 0.0814 -1.0000 -1.0000 4542631 1582569982.40 151.4897 59.9975 32.0000 1.9919 1.9940 418.9964 419.5396 0.0814 -1.0000 -1.0000 4542710 1582569982.50 151.5309 59.9975 32.0000 1.9917 1.9938 419.0587 419.6042 0.0818 -1.0000 -1.0000 4542772 1582569982.60 151.5451 59.9975 32.0000 1.9911 1.9933 419.0581 419.6061 0.0821 -1.0000 -1.0000 4543038 1582569982.70 151.5451 59.9975 32.0000 1.9905 1.9927 419.1089 419.6585 0.0823 -1.0000 -1.0000 4543116 1582569982.80 151.5451 59.9975 32.0000 1.9917 1.9938 418.9105 419.4605 0.0824 -1.0000 -1.0000 4543178 1582569982.90 151.5451 59.9975 32.0000 1.9913 1.9934 418.9278 419.4767 0.0822 -1.0000 -1.0000 4543241 1582569983.00 151.5451 59.9975 32.0000 1.9901 1.9922 419.1508 419.6993 0.0820 -1.0000 -1.0000 4543303 1582569983.10 151.5451 59.9975 32.0000 1.9902 1.9924 419.2241 419.7702 0.0816 -1.0000 -1.0000 4543366 1582569983.20 151.5325 59.9975 32.0000 1.9913 1.9935 419.0052 419.5496 0.0815 -1.0000 -1.0000 4543428 1582569983.30 151.5325 59.9975 32.0000 1.9906 1.9927 418.9217 419.4657 0.0815 -1.0000 -1.0000 4543506 1582569983.40 151.5325 59.9975 32.0000 1.9908 1.9929 419.0414 419.5870 0.0818 -1.0000 -1.0000 4543600 1582569983.50 151.5325 59.9975 32.0000 1.9906 1.9928 419.1741 419.7220 0.0821 -1.0000 -1.0000 4543663 1582569983.60 151.5325 59.9975 32.0000 1.9913 1.9934 419.1012 419.6504 0.0821 -1.0000 -1.0000 4543788 1582569983.70 151.5325 59.9975 32.0000 1.9911 1.9932 418.9831 419.5288 0.0816 -1.0000 -1.0000 4543850 1582569983.80 151.5033 59.9975 32.0000 1.9910 1.9931 419.0725 419.6170 0.0815 -1.0000 -1.0000 4543928 1582569983.90 151.4691 59.9975 32.0000 1.9908 1.9929 419.1611 419.7040 0.0812 -1.0000 -1.0000 4543991 1582569984.00 151.4691 59.9975 32.0000 1.9911 1.9933 419.0548 419.5974 0.0812 -1.0000 -1.0000 4544053 1582569984.10 151.4691 59.9975 32.0000 1.9915 1.9936 418.9816 419.5251 0.0815 -1.0000 -1.0000 4544288 1582569984.20 151.4691 59.9975 32.0000 1.9913 1.9934 419.0766 419.6219 0.0817 -1.0000 -1.0000 4544350 1582569984.30 151.4693 59.9975 32.0000 1.9908 1.9929 419.1616 419.7079 0.0818 -1.0000 -1.0000 4544413 1582569984.40 151.4767 59.9975 32.0000 1.9919 1.9941 419.0829 419.6318 0.0823 -1.0000 -1.0000 4544491 1582569984.50 151.4767 59.9975 32.0000 1.9912 1.9933 418.9441 419.4936 0.0822 -1.0000 -1.0000 4544631 1582569984.60 151.4767 59.9975 32.0000 1.9912 1.9933 418.9332 419.4829 0.0823 -1.0000 -1.0000 4544756 1582569984.70 151.4767 59.9975 32.0000 1.9909 1.9930 419.0967 419.6464 0.0823 -1.0000 -1.0000 4544835 1582569984.80 151.4767 59.9975 32.0000 1.9912 1.9933 419.1714 419.7205 0.0820 -1.0000 -1.0000 4544897 1582569984.90 151.4737 59.9974 32.0000 1.9912 1.9933 419.1653 419.7123 0.0818 -1.0000 -1.0000 4544944 1582569985.00 151.4698 59.9973 32.0000 1.9918 1.9939 418.9454 419.4909 0.0816 -1.0000 -1.0000 4545022 1582569985.10 151.4698 59.9973 32.0000 1.9907 1.9929 419.1514 419.6950 0.0813 -1.0000 -1.0000 4545085 1582569985.20 151.4698 59.9973 32.0000 1.9909 1.9930 419.2657 419.8090 0.0813 -1.0000 -1.0000 4545506 1582569985.30 151.4698 59.9973 32.0000 1.9913 1.9934 419.1363 419.6780 0.0811 -1.0000 -1.0000 4545585 1582569985.40 151.4698 59.9973 32.0000 1.9922 1.9943 418.9985 419.5421 0.0816 -1.0000 -1.0000 4545647 1582569985.50 151.5074 59.9973 32.0000 1.9920 1.9941 418.9655 419.5133 0.0821 -1.0000 -1.0000 4545725 1582569985.60 151.5122 59.9973 32.0000 1.9911 1.9933 419.1055 419.6595 0.0829 -1.0000 -1.0000 4545788 1582569985.70 151.5122 59.9973 32.0000 1.9899 1.9921 419.1187 419.6704 0.0824 -1.0000 -1.0000 4546022 1582569985.80 151.5122 59.9973 32.0000 1.9914 1.9936 419.0351 419.5825 0.0818 -1.0000 -1.0000 4546085 1582569985.90 151.5122 59.9973 32.0000 1.9921 1.9942 418.9802 419.5260 0.0817 -1.0000 -1.0000 4546147 1582569986.00 151.5122 59.9973 32.0000 1.9916 1.9937 419.1524 419.6978 0.0817 -1.0000 -1.0000 4546210 1582569986.10 151.5050 59.9973 32.0000 1.9904 1.9926 419.1346 419.6808 0.0817 -1.0000 -1.0000 4546288 1582569986.20 151.4620 59.9973 32.0000 1.9921 1.9943 419.0530 419.5999 0.0819 -1.0000 -1.0000 4546506 1582569986.30 151.4620 59.9973 32.0000 1.9913 1.9935 418.9383 419.4852 0.0819 -1.0000 -1.0000 4546569 1582569986.40 151.4620 59.9973 32.0000 1.9912 1.9933 419.0536 419.6005 0.0820 -1.0000 -1.0000 4546647 1582569986.50 151.4620 59.9973 32.0000 1.9911 1.9932 419.2195 419.7677 0.0820 -1.0000 -1.0000 4546710 1582569986.60 151.4680 59.9973 32.0000 1.9908 1.9929 419.1872 419.7350 0.0820 -1.0000 -1.0000 4546772 1582569986.70 151.4996 59.9973 32.0000 1.9911 1.9932 418.9621 419.5096 0.0819 -1.0000 -1.0000 4546850 1582569986.80 151.4996 59.9973 32.0000 1.9913 1.9934 418.9766 419.5235 0.0819 -1.0000 -1.0000 4546913 1582569986.90 151.4996 59.9973 32.0000 1.9904 1.9925 419.0639 419.6116 0.0820 -1.0000 -1.0000 4546975 1582569987.00 151.4996 59.9973 32.0000 1.9903 1.9924 419.2663 419.8138 0.0820 -1.0000 -1.0000 4547038 1582569987.10 151.4996 59.9973 32.0000 1.9906 1.9928 419.2145 419.7618 0.0818 -1.0000 -1.0000 4547100 1582569987.20 151.4996 59.9973 32.0000 1.9916 1.9938 419.0826 419.6275 0.0815 -1.0000 -1.0000 4547819 1582569987.30 151.5544 59.9973 32.0000 1.9909 1.9930 419.1244 419.6670 0.0813 -1.0000 -1.0000 4547897 1582569987.40 151.5572 59.9973 32.0000 1.9903 1.9924 419.1801 419.7244 0.0814 -1.0000 -1.0000 4547960 1582569987.50 151.5572 59.9973 32.0000 1.9914 1.9935 419.1120 419.6559 0.0815 -1.0000 -1.0000 4548038 1582569987.60 151.5572 59.9973 32.0000 1.9918 1.9939 418.9643 419.5064 0.0811 -1.0000 -1.0000 4548100 1582569987.70 151.5572 59.9973 32.0000 1.9910 1.9932 419.0127 419.5549 0.0813 -1.0000 -1.0000 4548163 1582569987.80 151.5572 59.9973 32.0000 1.9900 1.9921 419.1471 419.6919 0.0815 -1.0000 -1.0000 4548241 1582569987.90 151.5553 59.9973 32.0000 1.9907 1.9928 419.1265 419.6718 0.0816 -1.0000 -1.0000 4548303 1582569988.00 151.5553 59.9973 32.0000 1.9920 1.9942 419.0598 419.6040 0.0815 -1.0000 -1.0000 4548366 1582569988.10 151.5553 59.9973 32.0000 1.9913 1.9935 418.9522 419.4968 0.0816 -1.0000 -1.0000 4548428 1582569988.20 151.5553 59.9973 32.0000 1.9908 1.9929 419.0887 419.6348 0.0817 -1.0000 -1.0000 4548741 1582569988.30 151.5553 59.9973 32.0000 1.9906 1.9928 419.2479 419.7948 0.0818 -1.0000 -1.0000 4548803 1582569988.40 151.5131 59.9973 32.0000 1.9908 1.9929 419.0946 419.6420 0.0820 -1.0000 -1.0000 4548881 1582569988.50 151.4141 59.9973 32.0000 1.9920 1.9941 418.9657 419.5146 0.0822 -1.0000 -1.0000 4548944 1582569988.60 151.4141 59.9973 32.0000 1.9912 1.9934 419.0961 419.6448 0.0821 -1.0000 -1.0000 4549006 1582569988.70 151.4141 59.9973 32.0000 1.9905 1.9927 419.2012 419.7509 0.0821 -1.0000 -1.0000 4549241 1582569988.80 151.4141 59.9973 32.0000 1.9906 1.9927 419.0558 419.6056 0.0822 -1.0000 -1.0000 4549303 1582569988.90 151.4141 59.9973 32.0000 1.9918 1.9939 418.9578 419.5089 0.0826 -1.0000 -1.0000 4549366 1582569989.00 151.4141 59.9973 32.0000 1.9920 1.9941 418.9872 419.5398 0.0828 -1.0000 -1.0000 4549444 1582569989.10 151.4141 59.9973 32.0000 1.9913 1.9935 419.1236 419.6768 0.0826 -1.0000 -1.0000 4549506 1582569989.20 151.4141 59.9973 32.0000 1.9907 1.9928 419.1680 419.7193 0.0825 -1.0000 -1.0000 4549741 1582569989.30 151.4141 59.9973 32.0000 1.9905 1.9927 419.0586 419.6096 0.0825 -1.0000 -1.0000 4549819 1582569989.40 151.4141 59.9973 32.0000 1.9919 1.9941 419.0070 419.5578 0.0823 -1.0000 -1.0000 4549881 1582569989.50 151.4400 59.9976 32.0000 1.9912 1.9933 419.0014 419.5501 0.0821 -1.0000 -1.0000 4549944 1582569989.60 151.4412 59.9976 32.0000 1.9917 1.9939 419.2520 419.8003 0.0819 -1.0000 -1.0000 4550006 1582569989.70 151.4412 59.9976 32.0000 1.9914 1.9935 419.1999 419.7451 0.0815 -1.0000 -1.0000 4550085 1582569989.80 151.4412 59.9976 32.0000 1.9919 1.9940 418.9824 419.5262 0.0814 -1.0000 -1.0000 4550147 1582569989.90 151.4412 59.9976 32.0000 1.9914 1.9935 419.0000 419.5428 0.0812 -1.0000 -1.0000 4550210 1582569990.00 151.4412 59.9976 32.0000 1.9905 1.9926 419.2106 419.7524 0.0811 -1.0000 -1.0000 4550272 1582569990.10 151.4412 59.9976 32.0000 1.9912 1.9933 419.1179 419.6605 0.0813 -1.0000 -1.0000 4550350 1582569990.20 151.4412 59.9976 32.0000 1.9913 1.9934 419.0014 419.5443 0.0812 -1.0000 -1.0000 4550741 1582569990.30 151.4863 59.9976 32.0000 1.9909 1.9931 419.0333 419.5748 0.0811 -1.0000 -1.0000 4550803 1582569990.40 151.4863 59.9976 32.0000 1.9911 1.9932 419.2177 419.7616 0.0814 -1.0000 -1.0000 4550881 1582569990.50 151.4863 59.9976 32.0000 1.9914 1.9936 419.2141 419.7577 0.0814 -1.0000 -1.0000 4550944 1582569990.60 151.4863 59.9976 32.0000 1.9913 1.9934 419.0273 419.5707 0.0813 -1.0000 -1.0000 4551006 1582569990.70 151.4863 59.9976 32.0000 1.9916 1.9937 419.0753 419.6186 0.0814 -1.0000 -1.0000 4551085 1582569990.80 151.5164 59.9976 32.0000 1.9910 1.9931 419.2156 419.7611 0.0816 -1.0000 -1.0000 4551256 1582569990.90 151.5164 59.9976 32.0000 1.9901 1.9923 419.1437 419.6881 0.0815 -1.0000 -1.0000 4551319 1582569991.00 151.5164 59.9976 32.0000 1.9907 1.9928 419.0801 419.6241 0.0814 -1.0000 -1.0000 4551397 1582569991.10 151.5164 59.9976 32.0000 1.9908 1.9929 419.0756 419.6180 0.0811 -1.0000 -1.0000 4551460 1582569991.20 151.5164 59.9976 32.0000 1.9908 1.9929 419.1386 419.6800 0.0811 -1.0000 -1.0000 4551522 1582569991.30 151.5128 59.9976 32.0000 1.9904 1.9925 419.1743 419.7169 0.0812 -1.0000 -1.0000 4551772 1582569991.40 151.5010 59.9976 32.0000 1.9903 1.9924 419.2514 419.7938 0.0811 -1.0000 -1.0000 4551835 1582569991.50 151.5010 59.9976 32.0000 1.9914 1.9935 419.0188 419.5602 0.0811 -1.0000 -1.0000 4551913 1582569991.60 151.5010 59.9976 32.0000 1.9915 1.9936 418.9253 419.4663 0.0809 -1.0000 -1.0000 4551975 1582569991.70 151.5010 59.9976 32.0000 1.9911 1.9932 419.1306 419.6744 0.0816 -1.0000 -1.0000 4552038 1582569991.80 151.5010 59.9976 32.0000 1.9910 1.9931 419.1640 419.7133 0.0823 -1.0000 -1.0000 4552272 1582569991.90 151.5378 59.9976 32.0000 1.9907 1.9928 419.0531 419.6040 0.0825 -1.0000 -1.0000 4552335 1582569992.00 151.5378 59.9976 32.0000 1.9915 1.9937 418.9441 419.4977 0.0830 -1.0000 -1.0000 4552397 1582569992.10 151.5378 59.9976 32.0000 1.9909 1.9931 419.1081 419.6656 0.0836 -1.0000 -1.0000 4552460 1582569992.20 151.5378 59.9976 32.0000 1.9900 1.9922 419.0866 419.6455 0.0837 -1.0000 -1.0000 4552522 1582569992.30 151.5378 59.9976 32.0000 1.9911 1.9933 419.0890 419.6423 0.0826 -1.0000 -1.0000 4552756 1582569992.40 151.5395 59.9976 32.0000 1.9916 1.9938 419.0229 419.5685 0.0816 -1.0000 -1.0000 4552835 1582569992.50 151.5404 59.9976 32.0000 1.9909 1.9930 419.0018 419.5463 0.0815 -1.0000 -1.0000 4552897 1582569992.60 151.5404 59.9976 32.0000 1.9914 1.9935 419.0580 419.6021 0.0815 -1.0000 -1.0000 4552960 1582569992.70 151.5404 59.9976 32.0000 1.9909 1.9930 419.1354 419.6829 0.0822 -1.0000 -1.0000 4553022 1582569992.80 151.5404 59.9976 32.0000 1.9917 1.9938 419.0335 419.5876 0.0834 -1.0000 -1.0000 4553475 1582569992.90 151.5404 59.9976 32.0000 1.9909 1.9931 418.9954 419.5556 0.0838 -1.0000 -1.0000 4553538 1582569993.00 151.4968 59.9976 32.0000 1.9917 1.9939 419.0377 419.5935 0.0830 -1.0000 -1.0000 4553600 1582569993.10 151.4968 59.9976 32.0000 1.9907 1.9928 419.2249 419.7760 0.0822 -1.0000 -1.0000 4553663 1582569993.20 151.4968 59.9976 32.0000 1.9913 1.9935 419.0476 419.5933 0.0815 -1.0000 -1.0000 4553725 1582569993.30 151.4968 59.9976 32.0000 1.9912 1.9933 419.0057 419.5475 0.0811 -1.0000 -1.0000 4553803 1582569993.40 151.4968 59.9976 32.0000 1.9911 1.9933 419.1168 419.6589 0.0810 -1.0000 -1.0000 4553866 1582569993.50 151.4630 59.9976 32.0000 1.9906 1.9927 419.2512 419.7942 0.0813 -1.0000 -1.0000 4553944 1582569993.60 151.4533 59.9976 32.0000 1.9906 1.9927 419.2793 419.8215 0.0810 -1.0000 -1.0000 4554006 1582569993.70 151.4533 59.9976 32.0000 1.9917 1.9939 419.2115 419.7536 0.0811 -1.0000 -1.0000 4554069 1582569993.80 151.4533 59.9976 32.0000 1.9923 1.9944 419.0781 419.6189 0.0810 -1.0000 -1.0000 4554131 1582569993.90 151.4533 59.9976 32.0000 1.9912 1.9933 419.1471 419.6888 0.0811 -1.0000 -1.0000 4554225 1582569994.00 151.4533 59.9976 32.0000 1.9910 1.9932 419.2685 419.8123 0.0814 -1.0000 -1.0000 4554288 1582569994.10 151.4553 59.9976 32.0000 1.9907 1.9928 419.2762 419.8223 0.0819 -1.0000 -1.0000 4554397 1582569994.20 151.4553 59.9976 32.0000 1.9915 1.9937 419.1446 419.6939 0.0823 -1.0000 -1.0000 4554460 1582569994.30 151.4553 59.9976 32.0000 1.9913 1.9934 419.1376 419.6876 0.0823 -1.0000 -1.0000 4554522 1582569994.40 151.4553 59.9976 32.0000 1.9912 1.9933 419.1772 419.7242 0.0817 -1.0000 -1.0000 4554600 1582569994.50 151.4553 59.9976 32.0000 1.9915 1.9936 419.0831 419.6287 0.0815 -1.0000 -1.0000 4554663 1582569994.60 151.5160 59.9978 32.0000 1.9917 1.9938 419.0160 419.5594 0.0812 -1.0000 -1.0000 4554725 1582569994.70 151.5170 59.9978 32.0000 1.9914 1.9935 419.1346 419.6779 0.0813 -1.0000 -1.0000 4554803 1582569994.80 151.5170 59.9978 32.0000 1.9904 1.9925 419.2283 419.7704 0.0811 -1.0000 -1.0000 4554866 1582569994.90 151.5170 59.9978 32.0000 1.9905 1.9927 419.2087 419.7509 0.0812 -1.0000 -1.0000 4555522 1582569995.00 151.5170 59.9978 32.0000 1.9917 1.9938 418.9971 419.5421 0.0818 -1.0000 -1.0000 4555600 1582569995.10 151.5193 59.9978 32.0000 1.9923 1.9944 418.9417 419.4893 0.0820 -1.0000 -1.0000 4555663 1582569995.20 151.5586 59.9978 32.0000 1.9914 1.9935 419.1686 419.7154 0.0818 -1.0000 -1.0000 4555741 1582569995.30 151.5586 59.9978 32.0000 1.9914 1.9936 419.2775 419.8252 0.0820 -1.0000 -1.0000 4555803 1582569995.40 151.5586 59.9978 32.0000 1.9916 1.9938 419.0431 419.5911 0.0821 -1.0000 -1.0000 4555866 1582569995.50 151.5586 59.9978 32.0000 1.9918 1.9940 419.0883 419.6370 0.0821 -1.0000 -1.0000 4555944 1582569995.60 151.5586 59.9978 32.0000 1.9912 1.9934 419.1087 419.6572 0.0821 -1.0000 -1.0000 4556006 1582569995.70 151.5284 59.9978 32.0000 1.9915 1.9936 419.1998 419.7468 0.0818 -1.0000 -1.0000 4556069 1582569995.80 151.5284 59.9978 32.0000 1.9919 1.9941 419.0134 419.5626 0.0823 -1.0000 -1.0000 4556147 1582569995.90 151.5284 59.9978 32.0000 1.9920 1.9941 418.9580 419.5069 0.0821 -1.0000 -1.0000 4556272 1582569996.00 151.5284 59.9978 32.0000 1.9907 1.9928 419.1188 419.6663 0.0819 -1.0000 -1.0000 4556335 1582569996.10 151.5284 59.9978 32.0000 1.9907 1.9928 419.2724 419.8177 0.0815 -1.0000 -1.0000 4556397 1582569996.20 151.5452 59.9978 32.0000 1.9916 1.9937 419.0485 419.5934 0.0816 -1.0000 -1.0000 4556460 1582569996.30 151.5523 59.9978 32.0000 1.9910 1.9931 418.9636 419.5079 0.0814 -1.0000 -1.0000 4556522 1582569996.40 151.5523 59.9978 32.0000 1.9909 1.9930 419.0224 419.5657 0.0814 -1.0000 -1.0000 4556772 1582569996.50 151.5523 59.9978 32.0000 1.9913 1.9934 419.1993 419.7446 0.0816 -1.0000 -1.0000 4556835 1582569996.60 151.5523 59.9978 32.0000 1.9914 1.9936 419.0472 419.5918 0.0816 -1.0000 -1.0000 4556897 1582569996.70 151.5523 59.9978 32.0000 1.9913 1.9934 419.0918 419.6373 0.0816 -1.0000 -1.0000 4556975 1582569996.80 151.5523 59.9978 32.0000 1.9916 1.9937 419.0061 419.5526 0.0818 -1.0000 -1.0000 4557038 1582569996.90 151.5523 59.9978 32.0000 1.9909 1.9931 419.1065 419.6534 0.0817 -1.0000 -1.0000 4557522 1582569997.00 151.5523 59.9978 32.0000 1.9903 1.9925 419.1641 419.7103 0.0817 -1.0000 -1.0000 4557600 1582569997.10 151.5523 59.9978 32.0000 1.9911 1.9932 419.0473 419.5928 0.0817 -1.0000 -1.0000 4557663 1582569997.20 151.5523 59.9978 32.0000 1.9916 1.9938 419.0468 419.5916 0.0815 -1.0000 -1.0000 4557725 1582569997.30 151.5523 59.9978 32.0000 1.9912 1.9933 418.9683 419.5114 0.0813 -1.0000 -1.0000 4557835 1582569997.40 151.4948 59.9978 32.0000 1.9904 1.9925 419.1746 419.7186 0.0814 -1.0000 -1.0000 4558100 1582569997.50 151.4878 59.9978 32.0000 1.9908 1.9929 419.1106 419.6547 0.0815 -1.0000 -1.0000 4558163 1582569997.60 151.4878 59.9978 32.0000 1.9915 1.9936 419.1603 419.7042 0.0813 -1.0000 -1.0000 4558241 1582569997.70 151.4878 59.9978 32.0000 1.9918 1.9939 419.1017 419.6454 0.0815 -1.0000 -1.0000 4558303 1582569997.80 151.4878 59.9978 32.0000 1.9915 1.9936 419.1422 419.6865 0.0815 -1.0000 -1.0000 4558381 1582569997.90 151.4878 59.9978 32.0000 1.9912 1.9933 419.3131 419.8601 0.0819 -1.0000 -1.0000 4558506 1582569998.00 151.4847 59.9978 32.0000 1.9911 1.9933 419.1481 419.6943 0.0816 -1.0000 -1.0000 4558569 1582569998.10 151.4847 59.9978 32.0000 1.9919 1.9941 419.0056 419.5515 0.0818 -1.0000 -1.0000 4558631 1582569998.20 151.4847 59.9978 32.0000 1.9917 1.9939 419.0595 419.6041 0.0815 -1.0000 -1.0000 4558694 1582569998.30 151.4847 59.9978 32.0000 1.9913 1.9935 419.0874 419.6315 0.0814 -1.0000 -1.0000 4558756 1582569998.40 151.4847 59.9978 32.0000 1.9909 1.9930 419.2628 419.8056 0.0812 -1.0000 -1.0000 4558835 1582569998.50 151.4847 59.9978 32.0000 1.9914 1.9935 419.0315 419.5740 0.0813 -1.0000 -1.0000 4558897 1582569998.60 151.4832 59.9978 32.0000 1.9924 1.9945 419.0235 419.5668 0.0813 -1.0000 -1.0000 4558960 1582569998.70 151.4832 59.9978 32.0000 1.9907 1.9928 419.0840 419.6257 0.0810 -1.0000 -1.0000 4559038 1582569998.80 151.4832 59.9978 32.0000 1.9910 1.9931 419.2535 419.7952 0.0810 -1.0000 -1.0000 4559100 1582569998.90 151.4832 59.9978 32.0000 1.9917 1.9938 419.0142 419.5546 0.0809 -1.0000 -1.0000 4559163 1582569999.00 151.4832 59.9978 32.0000 1.9922 1.9943 419.0209 419.5601 0.0806 -1.0000 -1.0000 4559272 1582569999.10 151.4755 59.9978 32.0000 1.9906 1.9928 419.1520 419.6913 0.0808 -1.0000 -1.0000 4559335 1582569999.20 151.4705 59.9978 32.0000 1.9907 1.9928 419.1373 419.6773 0.0806 -1.0000 -1.0000 4559397 1582569999.30 151.4705 59.9978 32.0000 1.9913 1.9934 419.0688 419.6088 0.0808 -1.0000 -1.0000 4559460 1582569999.40 151.4705 59.9978 32.0000 1.9916 1.9938 418.9860 419.5266 0.0810 -1.0000 -1.0000 4559522 1582569999.50 151.4705 59.9978 32.0000 1.9915 1.9936 419.1143 419.6565 0.0812 -1.0000 -1.0000 4559772 1582569999.60 151.4705 59.9978 32.0000 1.9905 1.9927 419.2720 419.8159 0.0813 -1.0000 -1.0000 4559835 1582569999.70 151.4705 59.9978 32.0000 1.9917 1.9938 419.1358 419.6776 0.0811 -1.0000 -1.0000 4559897 1582569999.80 151.4705 59.9978 32.0000 1.9916 1.9938 419.0236 419.5654 0.0811 -1.0000 -1.0000 4559960 1582569999.90 151.4705 59.9978 32.0000 1.9917 1.9939 419.0687 419.6085 0.0808 -1.0000 -1.0000 4600022 1582570000.00 151.4740 59.9978 32.0000 1.9907 1.9928 419.0326 419.5729 0.0809 -1.0000 -1.0000 4600272 1582570000.10 151.5320 59.9976 32.0000 1.9905 1.9926 419.1146 419.6547 0.0809 -1.0000 -1.0000 4600350 1582570000.20 151.5320 59.9976 32.0000 1.9917 1.9938 418.9556 419.4964 0.0810 -1.0000 -1.0000 4600413 1582570000.30 151.5320 59.9976 32.0000 1.9919 1.9940 418.9592 419.5016 0.0811 -1.0000 -1.0000 4600475 1582570000.40 151.5068 59.9976 32.0000 1.9906 1.9927 419.0817 419.6226 0.0809 -1.0000 -1.0000 4600538 1582570000.50 151.5056 59.9976 32.0000 1.9910 1.9931 419.2311 419.7710 0.0808 -1.0000 -1.0000 4601350 1582570000.60 151.5056 59.9976 32.0000 1.9913 1.9934 419.1180 419.6571 0.0808 -1.0000 -1.0000 4601413 1582570000.70 151.5056 59.9976 32.0000 1.9916 1.9937 418.9208 419.4607 0.0808 -1.0000 -1.0000 4601475 1582570000.80 151.5056 59.9976 32.0000 1.9905 1.9926 419.0328 419.5731 0.0809 -1.0000 -1.0000 4601538 1582570000.90 151.5124 59.9976 32.0000 1.9901 1.9922 419.1491 419.6898 0.0809 -1.0000 -1.0000 4601600 1582570001.00 151.5708 59.9976 32.0000 1.9910 1.9931 419.0667 419.6070 0.0809 -1.0000 -1.0000 4601678 1582570001.10 151.5708 59.9976 32.0000 1.9911 1.9933 418.9776 419.5171 0.0808 -1.0000 -1.0000 4601741 1582570001.20 151.5708 59.9976 32.0000 1.9918 1.9940 419.1254 419.6644 0.0806 -1.0000 -1.0000 4601803 1582570001.30 151.5708 59.9976 32.0000 1.9908 1.9929 419.2259 419.7660 0.0809 -1.0000 -1.0000 4601897 1582570001.40 151.5708 59.9976 32.0000 1.9906 1.9927 419.0847 419.6259 0.0810 -1.0000 -1.0000 4601944 1582570001.50 151.4878 59.9976 32.0000 1.9910 1.9931 418.9667 419.5072 0.0809 -1.0000 -1.0000 4602022 1582570001.60 151.4878 59.9976 32.0000 1.9905 1.9926 418.9507 419.4916 0.0810 -1.0000 -1.0000 4602085 1582570001.70 151.4878 59.9976 32.0000 1.9907 1.9928 419.1246 419.6652 0.0810 -1.0000 -1.0000 4602147 1582570001.80 151.4878 59.9976 32.0000 1.9900 1.9921 419.2119 419.7540 0.0811 -1.0000 -1.0000 4602225 1582570001.90 151.4878 59.9976 32.0000 1.9911 1.9932 419.1721 419.7147 0.0812 -1.0000 -1.0000 4602288 1582570002.00 151.4559 59.9976 32.0000 1.9915 1.9937 419.0255 419.5671 0.0811 -1.0000 -1.0000 4602350 1582570002.10 151.3816 59.9976 32.0000 1.9912 1.9934 419.0746 419.6172 0.0812 -1.0000 -1.0000 4602491 1582570002.20 151.3816 59.9976 32.0000 1.9912 1.9933 419.1838 419.7266 0.0813 -1.0000 -1.0000 4602553 1582570002.30 151.3816 59.9976 32.0000 1.9905 1.9926 419.2348 419.7793 0.0815 -1.0000 -1.0000 4602616 1582570002.40 151.3816 59.9976 32.0000 1.9918 1.9939 419.1067 419.6521 0.0816 -1.0000 -1.0000 4602694 1582570002.50 151.3816 59.9976 32.0000 1.9915 1.9936 419.0675 419.6128 0.0817 -1.0000 -1.0000 4602756 1582570002.60 151.3816 59.9976 32.0000 1.9908 1.9929 419.1872 419.7355 0.0822 -1.0000 -1.0000 4603506 1582570002.70 151.3816 59.9976 32.0000 1.9910 1.9932 419.1295 419.6791 0.0824 -1.0000 -1.0000 4603585 1582570002.80 151.3816 59.9976 32.0000 1.9915 1.9936 419.0262 419.5758 0.0822 -1.0000 -1.0000 4603647 1582570002.90 151.3816 59.9976 32.0000 1.9919 1.9940 419.0544 419.6012 0.0817 -1.0000 -1.0000 4603710 1582570003.00 151.3816 59.9976 32.0000 1.9911 1.9932 419.0575 419.6021 0.0815 -1.0000 -1.0000 4603788 1582570003.10 151.3816 59.9976 32.0000 1.9906 1.9927 419.1647 419.7106 0.0817 -1.0000 -1.0000 4603850 1582570003.20 151.3827 59.9976 32.0000 1.9913 1.9934 419.0545 419.6011 0.0818 -1.0000 -1.0000 4603913 1582570003.30 151.3827 59.9976 32.0000 1.9915 1.9936 418.9975 419.5449 0.0820 -1.0000 -1.0000 4603975 1582570003.40 151.3827 59.9976 32.0000 1.9914 1.9935 419.0397 419.5867 0.0818 -1.0000 -1.0000 4604038 1582570003.50 151.3827 59.9976 32.0000 1.9906 1.9927 419.1523 419.6991 0.0819 -1.0000 -1.0000 4604116 1582570003.60 151.3827 59.9976 32.0000 1.9908 1.9930 419.2054 419.7522 0.0817 -1.0000 -1.0000 4604178 1582570003.70 151.3914 59.9976 32.0000 1.9914 1.9935 419.0393 419.5863 0.0819 -1.0000 -1.0000 4604241 1582570003.80 151.4922 59.9976 32.0000 1.9920 1.9941 419.1755 419.7218 0.0817 -1.0000 -1.0000 4604319 1582570003.90 151.4922 59.9976 32.0000 1.9910 1.9931 419.2555 419.8023 0.0819 -1.0000 -1.0000 4604413 1582570004.00 151.4922 59.9976 32.0000 1.9908 1.9929 419.2397 419.7896 0.0823 -1.0000 -1.0000 4604522 1582570004.10 151.4922 59.9976 32.0000 1.9916 1.9938 419.1480 419.6958 0.0820 -1.0000 -1.0000 4604616 1582570004.20 151.4922 59.9976 32.0000 1.9918 1.9939 419.1183 419.6658 0.0818 -1.0000 -1.0000 4604788 1582570004.30 151.5488 59.9979 32.0000 1.9911 1.9932 419.1217 419.6680 0.0818 -1.0000 -1.0000 4604850 1582570004.40 151.5488 59.9979 32.0000 1.9907 1.9928 419.1713 419.7172 0.0818 -1.0000 -1.0000 4604928 1582570004.50 151.5488 59.9979 32.0000 1.9905 1.9926 419.2709 419.8189 0.0820 -1.0000 -1.0000 4604991 1582570004.60 151.5488 59.9979 32.0000 1.9913 1.9934 419.1766 419.7265 0.0824 -1.0000 -1.0000 4605053 1582570004.70 151.5488 59.9979 32.0000 1.9908 1.9930 419.0532 419.6047 0.0827 -1.0000 -1.0000 4605116 1582570004.80 151.5488 59.9979 32.0000 1.9901 1.9923 419.1727 419.7268 0.0828 -1.0000 -1.0000 4605178 1582570004.90 151.5488 59.9979 32.0000 1.9905 1.9927 419.2211 419.7710 0.0821 -1.0000 -1.0000 4605241 1582570005.00 151.5488 59.9979 32.0000 1.9910 1.9932 419.0389 419.5855 0.0818 -1.0000 -1.0000 4605319 1582570005.10 151.5488 59.9979 32.0000 1.9908 1.9929 419.0295 419.5750 0.0818 -1.0000 -1.0000 4605381 1582570005.20 151.5488 59.9979 32.0000 1.9913 1.9934 419.1087 419.6556 0.0818 -1.0000 -1.0000 4605569 1582570005.30 151.5488 59.9979 32.0000 1.9901 1.9923 419.1346 419.6815 0.0819 -1.0000 -1.0000 4605647 1582570005.40 151.5403 59.9979 32.0000 1.9910 1.9931 419.1610 419.7079 0.0818 -1.0000 -1.0000 4605710 1582570005.50 151.4589 59.9979 32.0000 1.9916 1.9938 418.9977 419.5442 0.0819 -1.0000 -1.0000 4605772 1582570005.60 151.4589 59.9979 32.0000 1.9911 1.9932 419.0416 419.5883 0.0818 -1.0000 -1.0000 4605835 1582570005.70 151.4589 59.9979 32.0000 1.9905 1.9927 419.0366 419.5846 0.0821 -1.0000 -1.0000 4606022 1582570005.80 151.4589 59.9979 32.0000 1.9907 1.9928 419.1622 419.7119 0.0823 -1.0000 -1.0000 4606100 1582570005.90 151.4589 59.9979 32.0000 1.9918 1.9940 418.9727 419.5210 0.0819 -1.0000 -1.0000 4606163 1582570006.00 151.4589 59.9979 32.0000 1.9908 1.9930 419.1087 419.6559 0.0820 -1.0000 -1.0000 4606225 1582570006.10 151.4589 59.9979 32.0000 1.9905 1.9926 419.1649 419.7150 0.0823 -1.0000 -1.0000 4606288 1582570006.20 151.4589 59.9979 32.0000 1.9907 1.9928 419.0299 419.5805 0.0824 -1.0000 -1.0000 4606569 1582570006.30 151.4589 59.9979 32.0000 1.9909 1.9930 418.9911 419.5416 0.0824 -1.0000 -1.0000 4606631 1582570006.40 151.4589 59.9979 32.0000 1.9912 1.9933 418.9653 419.5168 0.0825 -1.0000 -1.0000 4606710 1582570006.50 151.4589 59.9979 32.0000 1.9904 1.9925 419.0556 419.6056 0.0822 -1.0000 -1.0000 4606772 1582570006.60 151.4249 59.9979 32.0000 1.9899 1.9921 419.1975 419.7472 0.0823 -1.0000 -1.0000 4606835 1582570006.70 151.4249 59.9979 32.0000 1.9907 1.9928 419.0531 419.6024 0.0822 -1.0000 -1.0000 4606913 1582570006.80 151.4249 59.9979 32.0000 1.9915 1.9936 419.0462 419.5942 0.0820 -1.0000 -1.0000 4606975 1582570006.90 151.4249 59.9979 32.0000 1.9911 1.9933 419.0314 419.5786 0.0819 -1.0000 -1.0000 4607038 1582570007.00 151.4249 59.9979 32.0000 1.9912 1.9933 419.1946 419.7423 0.0820 -1.0000 -1.0000 4607116 1582570007.10 151.4249 59.9979 32.0000 1.9911 1.9933 419.1237 419.6747 0.0827 -1.0000 -1.0000 4607178 1582570007.20 151.4510 59.9979 32.0000 1.9913 1.9934 418.9716 419.5292 0.0838 -1.0000 -1.0000 4607272 1582570007.30 151.4542 59.9979 32.0000 1.9910 1.9932 419.0886 419.6511 0.0842 -1.0000 -1.0000 4607350 1582570007.40 151.4542 59.9979 32.0000 1.9901 1.9923 419.2366 419.7960 0.0835 -1.0000 -1.0000 4607413 1582570007.50 151.4542 59.9979 32.0000 1.9906 1.9927 419.1210 419.6756 0.0828 -1.0000 -1.0000 4607475 1582570007.60 151.4542 59.9979 32.0000 1.9916 1.9937 419.0604 419.6113 0.0824 -1.0000 -1.0000 4607538 1582570007.70 151.4542 59.9979 32.0000 1.9915 1.9937 418.9823 419.5296 0.0819 -1.0000 -1.0000 4608116 1582570007.80 151.4289 59.9979 32.0000 1.9910 1.9931 419.1957 419.7428 0.0818 -1.0000 -1.0000 4608210 1582570007.90 151.4289 59.9979 32.0000 1.9896 1.9917 419.2495 419.7966 0.0819 -1.0000 -1.0000 4608272 1582570008.00 151.4289 59.9979 32.0000 1.9902 1.9924 419.2063 419.7551 0.0823 -1.0000 -1.0000 4608335 1582570008.10 151.4289 59.9979 32.0000 1.9909 1.9930 419.0757 419.6292 0.0831 -1.0000 -1.0000 4608413 1582570008.20 151.4289 59.9979 32.0000 1.9912 1.9933 419.0654 419.6233 0.0836 -1.0000 -1.0000 4608553 1582570008.30 151.4801 59.9979 32.0000 1.9907 1.9929 419.1335 419.6901 0.0832 -1.0000 -1.0000 4608616 1582570008.40 151.4801 59.9979 32.0000 1.9899 1.9920 419.1965 419.7506 0.0828 -1.0000 -1.0000 4608694 1582570008.50 151.4801 59.9979 32.0000 1.9904 1.9926 419.0943 419.6469 0.0827 -1.0000 -1.0000 4608756 1582570008.60 151.4801 59.9979 32.0000 1.9915 1.9936 418.9679 419.5190 0.0824 -1.0000 -1.0000 4608819 1582570008.70 151.4801 59.9979 32.0000 1.9910 1.9932 418.9778 419.5289 0.0825 -1.0000 -1.0000 4608881 1582570008.80 151.4812 59.9979 32.0000 1.9905 1.9926 419.0591 419.6092 0.0823 -1.0000 -1.0000 4609022 1582570008.90 151.4974 59.9979 32.0000 1.9904 1.9925 419.2012 419.7510 0.0823 -1.0000 -1.0000 4609085 1582570009.00 151.4974 59.9979 32.0000 1.9904 1.9926 419.1999 419.7498 0.0824 -1.0000 -1.0000 4609163 1582570009.10 151.4974 59.9979 32.0000 1.9907 1.9929 419.0325 419.5844 0.0826 -1.0000 -1.0000 4609225 1582570009.20 151.4974 59.9979 32.0000 1.9905 1.9927 418.8682 419.4199 0.0826 -1.0000 -1.0000 4609288 1582570009.30 151.4974 59.9979 32.0000 1.9900 1.9921 419.2865 419.8379 0.0825 -1.0000 -1.0000 4609538 1582570009.40 151.5040 59.9979 32.0000 1.9909 1.9930 419.1328 419.6843 0.0826 -1.0000 -1.0000 4609600 1582570009.50 151.5040 59.9979 32.0000 1.9913 1.9934 419.0048 419.5563 0.0826 -1.0000 -1.0000 4609663 1582570009.60 151.5040 59.9979 32.0000 1.9911 1.9932 419.0212 419.5723 0.0825 -1.0000 -1.0000 4609725 1582570009.70 151.5040 59.9979 32.0000 1.9903 1.9925 419.1607 419.7114 0.0825 -1.0000 -1.0000 4609788 1582570009.80 151.5040 59.9979 32.0000 1.9905 1.9926 419.1737 419.7260 0.0826 -1.0000 -1.0000 4609866 1582570009.90 151.5040 59.9979 32.0000 1.9912 1.9933 419.0927 419.6465 0.0830 -1.0000 -1.0000 4609928 1582570010.00 151.5040 59.9979 32.0000 1.9910 1.9932 419.1275 419.6831 0.0832 -1.0000 -1.0000 4609991 1582570010.10 151.5040 59.9979 32.0000 1.9916 1.9938 419.0127 419.5693 0.0834 -1.0000 -1.0000 4610069 1582570010.20 151.5040 59.9979 32.0000 1.9905 1.9927 419.1045 419.6616 0.0833 -1.0000 -1.0000 4610131 1582570010.30 151.5040 59.9979 32.0000 1.9915 1.9937 419.2575 419.8165 0.0837 -1.0000 -1.0000 4610256 1582570010.40 151.5031 59.9979 32.0000 1.9913 1.9935 419.2531 419.8118 0.0834 -1.0000 -1.0000 4610335 1582570010.50 151.4279 59.9976 32.0000 1.9916 1.9938 419.0137 419.5703 0.0834 -1.0000 -1.0000 4610397 1582570010.60 151.4279 59.9976 32.0000 1.9908 1.9930 419.1211 419.6805 0.0838 -1.0000 -1.0000 4610460 1582570010.70 151.4279 59.9976 32.0000 1.9898 1.9920 419.2721 419.8339 0.0841 -1.0000 -1.0000 4610522 1582570010.80 151.4279 59.9976 32.0000 1.9910 1.9931 419.1295 419.6893 0.0838 -1.0000 -1.0000 4610803 1582570010.90 151.4279 59.9976 32.0000 1.9914 1.9936 418.9605 419.5181 0.0834 -1.0000 -1.0000 4610866 1582570011.00 151.4269 59.9976 32.0000 1.9916 1.9938 418.9651 419.5211 0.0832 -1.0000 -1.0000 4610944 1582570011.10 151.4147 59.9976 32.0000 1.9907 1.9929 419.1541 419.7114 0.0836 -1.0000 -1.0000 4611006 1582570011.20 151.4147 59.9976 32.0000 1.9910 1.9932 419.2608 419.8215 0.0840 -1.0000 -1.0000 4611069 1582570011.30 151.4147 59.9976 32.0000 1.9910 1.9932 419.1106 419.6720 0.0840 -1.0000 -1.0000 4611538 1582570011.40 151.4147 59.9976 32.0000 1.9917 1.9939 419.0180 419.5789 0.0841 -1.0000 -1.0000 4611600 1582570011.50 151.4147 59.9976 32.0000 1.9908 1.9930 419.0816 419.6435 0.0841 -1.0000 -1.0000 4611663 1582570011.60 151.4815 59.9976 32.0000 1.9910 1.9932 419.2657 419.8320 0.0850 -1.0000 -1.0000 4611725 1582570011.70 151.4844 59.9976 32.0000 1.9907 1.9930 419.0301 419.6010 0.0855 -1.0000 -1.0000 4611788 1582570011.80 151.4844 59.9976 32.0000 1.9918 1.9941 418.9454 419.5136 0.0847 -1.0000 -1.0000 4612038 1582570011.90 151.4844 59.9976 32.0000 1.9916 1.9938 419.0868 419.6487 0.0834 -1.0000 -1.0000 4612100 1582570012.00 151.4844 59.9976 32.0000 1.9909 1.9931 419.3335 419.8917 0.0835 -1.0000 -1.0000 4612163 1582570012.10 151.4873 59.9976 32.0000 1.9904 1.9926 419.1662 419.7252 0.0838 -1.0000 -1.0000 4612225 1582570012.20 151.5028 59.9976 32.0000 1.9917 1.9939 419.1188 419.6814 0.0843 -1.0000 -1.0000 4612288 1582570012.30 151.5028 59.9976 32.0000 1.9922 1.9944 419.0227 419.5875 0.0845 -1.0000 -1.0000 4612350 1582570012.40 151.5028 59.9976 32.0000 1.9909 1.9931 419.1552 419.7180 0.0840 -1.0000 -1.0000 4612538 1582570012.50 151.5028 59.9976 32.0000 1.9909 1.9930 419.2426 419.8028 0.0838 -1.0000 -1.0000 4612600 1582570012.60 151.5028 59.9976 32.0000 1.9907 1.9929 419.2080 419.7696 0.0842 -1.0000 -1.0000 4612663 1582570012.70 151.5546 59.9976 32.0000 1.9911 1.9933 419.1465 419.7129 0.0848 -1.0000 -1.0000 4612756 1582570012.80 151.5546 59.9976 32.0000 1.9911 1.9934 419.1818 419.7484 0.0846 -1.0000 -1.0000 4612819 1582570012.90 151.5546 59.9976 32.0000 1.9901 1.9923 419.1852 419.7472 0.0839 -1.0000 -1.0000 4612881 1582570013.00 151.5546 59.9976 32.0000 1.9906 1.9928 419.1569 419.7164 0.0836 -1.0000 -1.0000 4612960 1582570013.10 151.5546 59.9976 32.0000 1.9919 1.9941 419.0430 419.5996 0.0833 -1.0000 -1.0000 4613022 1582570013.20 151.5905 59.9976 32.0000 1.9910 1.9932 419.0818 419.6377 0.0832 -1.0000 -1.0000 4613085 1582570013.30 151.6062 59.9976 32.0000 1.9908 1.9930 419.2528 419.8083 0.0831 -1.0000 -1.0000 4613147 1582570013.40 151.6062 59.9976 32.0000 1.9907 1.9928 419.1844 419.7391 0.0831 -1.0000 -1.0000 4613522 1582570013.50 151.6062 59.9976 32.0000 1.9916 1.9938 419.0744 419.6302 0.0832 -1.0000 -1.0000 4613585 1582570013.60 151.6062 59.9976 32.0000 1.9914 1.9936 419.0887 419.6452 0.0834 -1.0000 -1.0000 4613647 1582570013.70 151.6062 59.9976 32.0000 1.9906 1.9928 419.1883 419.7480 0.0838 -1.0000 -1.0000 4613710 1582570013.80 151.5402 59.9976 32.0000 1.9901 1.9923 419.1671 419.7261 0.0835 -1.0000 -1.0000 4613788 1582570013.90 151.5381 59.9976 32.0000 1.9909 1.9931 419.0886 419.6480 0.0840 -1.0000 -1.0000 4614085 1582570014.00 151.5381 59.9976 32.0000 1.9911 1.9933 419.0534 419.6171 0.0845 -1.0000 -1.0000 4614147 1582570014.10 151.5381 59.9976 32.0000 1.9908 1.9930 419.2625 419.8232 0.0838 -1.0000 -1.0000 4614225 1582570014.20 151.5381 59.9976 32.0000 1.9911 1.9933 419.2104 419.7704 0.0840 -1.0000 -1.0000 4614288 1582570014.30 151.5345 59.9976 32.0000 1.9923 1.9945 419.1023 419.6616 0.0837 -1.0000 -1.0000 4614350 1582570014.40 151.5266 59.9976 32.0000 1.9912 1.9934 419.0409 419.6004 0.0838 -1.0000 -1.0000 4614553 1582570014.50 151.5266 59.9976 32.0000 1.9911 1.9933 419.2324 419.7934 0.0839 -1.0000 -1.0000 4614616 1582570014.60 151.5266 59.9976 32.0000 1.9904 1.9926 419.2409 419.8037 0.0843 -1.0000 -1.0000 4614678 1582570014.70 151.5266 59.9976 32.0000 1.9917 1.9939 419.0746 419.6378 0.0842 -1.0000 -1.0000 4614756 1582570014.80 151.5266 59.9976 32.0000 1.9918 1.9940 419.0788 419.6366 0.0835 -1.0000 -1.0000 4614819 1582570014.90 151.5012 59.9969 32.0000 1.9910 1.9932 419.1505 419.7078 0.0833 -1.0000 -1.0000 4615366 1582570015.00 151.5012 59.9969 32.0000 1.9904 1.9926 419.2068 419.7631 0.0833 -1.0000 -1.0000 4615538 1582570015.10 151.5012 59.9969 32.0000 1.9915 1.9937 419.1314 419.6884 0.0834 -1.0000 -1.0000 4615616 1582570015.20 151.5012 59.9969 32.0000 1.9916 1.9938 419.0650 419.6214 0.0833 -1.0000 -1.0000 4615663 1582570015.30 151.5012 59.9969 32.0000 1.9908 1.9930 419.2376 419.7940 0.0833 -1.0000 -1.0000 4615741 1582570015.40 151.5153 59.9969 32.0000 1.9914 1.9936 419.1450 419.7009 0.0831 -1.0000 -1.0000 4615803 1582570015.50 151.5216 59.9969 32.0000 1.9912 1.9934 418.9664 419.5214 0.0831 -1.0000 -1.0000 4615881 1582570015.60 151.5216 59.9969 32.0000 1.9921 1.9943 418.9329 419.4866 0.0829 -1.0000 -1.0000 4615944 1582570015.70 151.5216 59.9969 32.0000 1.9911 1.9933 419.1457 419.7013 0.0832 -1.0000 -1.0000 4616006 1582570015.80 151.5216 59.9969 32.0000 1.9911 1.9933 419.2647 419.8210 0.0833 -1.0000 -1.0000 4616069 1582570015.90 151.5223 59.9969 32.0000 1.9915 1.9937 419.1234 419.6807 0.0834 -1.0000 -1.0000 4616131 1582570016.00 151.5435 59.9969 32.0000 1.9920 1.9941 419.0140 419.5705 0.0833 -1.0000 -1.0000 4616194 1582570016.10 151.5435 59.9969 32.0000 1.9914 1.9936 419.1526 419.7089 0.0832 -1.0000 -1.0000 4616272 1582570016.20 151.5435 59.9969 32.0000 1.9914 1.9935 419.2953 419.8513 0.0832 -1.0000 -1.0000 4616335 1582570016.30 151.5435 59.9969 32.0000 1.9919 1.9941 419.0360 419.5922 0.0832 -1.0000 -1.0000 4616397 1582570016.40 151.5435 59.9969 32.0000 1.9911 1.9933 419.1066 419.6615 0.0829 -1.0000 -1.0000 4616475 1582570016.50 151.5750 59.9969 32.0000 1.9911 1.9933 419.2137 419.7685 0.0831 -1.0000 -1.0000 4616756 1582570016.60 151.5750 59.9969 32.0000 1.9908 1.9930 419.3218 419.8782 0.0832 -1.0000 -1.0000 4616819 1582570016.70 151.5750 59.9969 32.0000 1.9914 1.9936 419.0526 419.6079 0.0831 -1.0000 -1.0000 4616897 1582570016.80 151.5750 59.9969 32.0000 1.9911 1.9933 419.0633 419.6196 0.0833 -1.0000 -1.0000 4616960 1582570016.90 151.5750 59.9969 32.0000 1.9909 1.9931 419.1000 419.6588 0.0836 -1.0000 -1.0000 4617022 1582570017.00 151.5716 59.9969 32.0000 1.9907 1.9929 419.1769 419.7345 0.0834 -1.0000 -1.0000 4617100 1582570017.10 151.5647 59.9969 32.0000 1.9916 1.9937 419.1113 419.6674 0.0832 -1.0000 -1.0000 4617163 1582570017.20 151.5647 59.9969 32.0000 1.9906 1.9928 419.0889 419.6456 0.0834 -1.0000 -1.0000 4617225 1582570017.30 151.5647 59.9969 32.0000 1.9913 1.9935 418.9712 419.5288 0.0835 -1.0000 -1.0000 4617303 1582570017.40 151.5647 59.9969 32.0000 1.9909 1.9930 419.1433 419.7029 0.0838 -1.0000 -1.0000 4617366 1582570017.50 151.5647 59.9969 32.0000 1.9904 1.9926 419.1692 419.7294 0.0838 -1.0000 -1.0000 4617553 1582570017.60 151.5607 59.9969 32.0000 1.9914 1.9936 419.0862 419.6468 0.0839 -1.0000 -1.0000 4617616 1582570017.70 151.5607 59.9969 32.0000 1.9912 1.9934 419.0809 419.6423 0.0840 -1.0000 -1.0000 4617678 1582570017.80 151.5607 59.9969 32.0000 1.9915 1.9936 419.2194 419.7788 0.0836 -1.0000 -1.0000 4617756 1582570017.90 151.5607 59.9969 32.0000 1.9906 1.9927 419.2840 419.8401 0.0831 -1.0000 -1.0000 4617819 1582570018.00 151.5607 59.9969 32.0000 1.9910 1.9931 419.2398 419.7940 0.0829 -1.0000 -1.0000 4618038 1582570018.10 151.5607 59.9969 32.0000 1.9918 1.9939 419.0131 419.5655 0.0825 -1.0000 -1.0000 4618116 1582570018.20 151.5233 59.9969 32.0000 1.9917 1.9938 419.0240 419.5756 0.0826 -1.0000 -1.0000 4618366 1582570018.30 151.4906 59.9969 32.0000 1.9907 1.9928 419.1649 419.7159 0.0825 -1.0000 -1.0000 4618428 1582570018.40 151.4906 59.9969 32.0000 1.9903 1.9924 419.2706 419.8235 0.0828 -1.0000 -1.0000 4618506 1582570018.50 151.4906 59.9969 32.0000 1.9909 1.9931 419.1215 419.6744 0.0828 -1.0000 -1.0000 4618569 1582570018.60 151.4906 59.9969 32.0000 1.9917 1.9939 419.0616 419.6153 0.0827 -1.0000 -1.0000 4618631 1582570018.70 151.4906 59.9969 32.0000 1.9905 1.9926 419.1383 419.6889 0.0823 -1.0000 -1.0000 4618710 1582570018.80 151.4465 59.9969 32.0000 1.9907 1.9928 419.2586 419.8090 0.0824 -1.0000 -1.0000 4618772 1582570018.90 151.4465 59.9969 32.0000 1.9912 1.9933 419.1380 419.6862 0.0821 -1.0000 -1.0000 4618835 1582570019.00 151.4465 59.9969 32.0000 1.9908 1.9929 419.0089 419.5583 0.0822 -1.0000 -1.0000 4619022 1582570019.10 151.4465 59.9969 32.0000 1.9916 1.9938 419.0178 419.5663 0.0821 -1.0000 -1.0000 4619085 1582570019.20 151.4465 59.9969 32.0000 1.9912 1.9933 419.1397 419.6884 0.0821 -1.0000 -1.0000 4619147 1582570019.30 151.4525 59.9969 32.0000 1.9906 1.9927 419.2267 419.7752 0.0821 -1.0000 -1.0000 4619225 1582570019.40 151.4545 59.9969 32.0000 1.9909 1.9931 419.0807 419.6301 0.0823 -1.0000 -1.0000 4619288 1582570019.50 151.4545 59.9969 32.0000 1.9916 1.9938 418.9808 419.5304 0.0822 -1.0000 -1.0000 4620053 1582570019.60 151.4545 59.9969 32.0000 1.9913 1.9934 419.0477 419.5964 0.0821 -1.0000 -1.0000 4620116 1582570019.70 151.4545 59.9969 32.0000 1.9906 1.9927 419.1891 419.7371 0.0820 -1.0000 -1.0000 4620178 1582570019.80 151.4616 59.9968 32.0000 1.9921 1.9943 419.0969 419.6457 0.0822 -1.0000 -1.0000 4620256 1582570019.90 151.5102 59.9961 32.0000 1.9914 1.9935 418.9978 419.5468 0.0822 -1.0000 -1.0000 4620319 1582570020.00 151.5102 59.9961 32.0000 1.9911 1.9932 419.1459 419.6966 0.0824 -1.0000 -1.0000 4620381 1582570020.10 151.5102 59.9961 32.0000 1.9910 1.9932 419.1592 419.7109 0.0826 -1.0000 -1.0000 4620444 1582570020.20 151.5102 59.9961 32.0000 1.9908 1.9929 419.1576 419.7092 0.0826 -1.0000 -1.0000 4620522 1582570020.30 151.5102 59.9961 32.0000 1.9917 1.9938 418.9770 419.5307 0.0830 -1.0000 -1.0000 4620585 1582570020.40 151.5238 59.9961 32.0000 1.9918 1.9940 419.0534 419.6086 0.0831 -1.0000 -1.0000 4620647 1582570020.50 151.5299 59.9961 32.0000 1.9912 1.9934 419.2033 419.7566 0.0827 -1.0000 -1.0000 4620710 1582570020.60 151.5299 59.9961 32.0000 1.9910 1.9932 419.2101 419.7628 0.0826 -1.0000 -1.0000 4620772 1582570020.70 151.5299 59.9961 32.0000 1.9912 1.9933 419.1447 419.6948 0.0823 -1.0000 -1.0000 4620850 1582570020.80 151.5299 59.9961 32.0000 1.9916 1.9937 419.1422 419.6926 0.0824 -1.0000 -1.0000 4620913 1582570020.90 151.5299 59.9961 32.0000 1.9910 1.9932 419.2250 419.7766 0.0824 -1.0000 -1.0000 4620975 1582570021.00 151.5593 59.9961 32.0000 1.9903 1.9925 419.2334 419.7826 0.0823 -1.0000 -1.0000 4621053 1582570021.10 151.5593 59.9961 32.0000 1.9905 1.9926 419.0954 419.6460 0.0824 -1.0000 -1.0000 4621272 1582570021.20 151.5593 59.9961 32.0000 1.9911 1.9933 419.0597 419.6107 0.0824 -1.0000 -1.0000 4621335 1582570021.30 151.5593 59.9961 32.0000 1.9909 1.9931 419.1094 419.6610 0.0826 -1.0000 -1.0000 4621413 1582570021.40 151.5593 59.9961 32.0000 1.9918 1.9940 419.2619 419.8141 0.0825 -1.0000 -1.0000 4621475 1582570021.50 151.5087 59.9961 32.0000 1.9907 1.9928 419.2317 419.7836 0.0826 -1.0000 -1.0000 4621538 1582570021.60 151.5087 59.9961 32.0000 1.9913 1.9935 419.0991 419.6529 0.0829 -1.0000 -1.0000 4621772 1582570021.70 151.5087 59.9961 32.0000 1.9903 1.9924 419.0410 419.5953 0.0830 -1.0000 -1.0000 4621835 1582570021.80 151.5087 59.9961 32.0000 1.9912 1.9933 419.2162 419.7719 0.0832 -1.0000 -1.0000 4621913 1582570021.90 151.5087 59.9961 32.0000 1.9914 1.9936 419.2088 419.7650 0.0832 -1.0000 -1.0000 4621991 1582570022.00 151.5087 59.9961 32.0000 1.9917 1.9938 419.1175 419.6728 0.0832 -1.0000 -1.0000 4622069 1582570022.10 151.4699 59.9961 32.0000 1.9913 1.9934 419.1489 419.7059 0.0833 -1.0000 -1.0000 4622303 1582570022.20 151.4699 59.9961 32.0000 1.9910 1.9931 419.2837 419.8399 0.0832 -1.0000 -1.0000 4622366 1582570022.30 151.4699 59.9961 32.0000 1.9914 1.9936 419.2338 419.7890 0.0830 -1.0000 -1.0000 4622428 1582570022.40 151.4699 59.9961 32.0000 1.9916 1.9938 419.0195 419.5737 0.0829 -1.0000 -1.0000 4622506 1582570022.50 151.4699 59.9961 32.0000 1.9910 1.9932 419.1880 419.7420 0.0829 -1.0000 -1.0000 4622569 1582570022.60 151.4884 59.9961 32.0000 1.9910 1.9931 419.2327 419.7858 0.0827 -1.0000 -1.0000 4622741 1582570022.70 151.4884 59.9961 32.0000 1.9913 1.9935 419.0856 419.6379 0.0826 -1.0000 -1.0000 4622819 1582570022.80 151.4884 59.9961 32.0000 1.9919 1.9941 419.0504 419.6021 0.0826 -1.0000 -1.0000 4622881 1582570022.90 151.4884 59.9961 32.0000 1.9924 1.9946 419.1284 419.6797 0.0825 -1.0000 -1.0000 4622944 1582570023.00 151.4884 59.9961 32.0000 1.9910 1.9932 419.2374 419.7882 0.0825 -1.0000 -1.0000 4623022 1582570023.10 151.4787 59.9961 32.0000 1.9914 1.9936 419.2248 419.7777 0.0828 -1.0000 -1.0000 4623553 1582570023.20 151.4665 59.9961 32.0000 1.9923 1.9945 419.1968 419.7500 0.0828 -1.0000 -1.0000 4623616 1582570023.30 151.4665 59.9961 32.0000 1.9921 1.9942 419.1559 419.7077 0.0825 -1.0000 -1.0000 4623694 1582570023.40 151.4665 59.9961 32.0000 1.9911 1.9933 419.1747 419.7263 0.0825 -1.0000 -1.0000 4623756 1582570023.50 151.4665 59.9961 32.0000 1.9920 1.9941 419.1837 419.7339 0.0824 -1.0000 -1.0000 4623835 1582570023.60 151.4665 59.9961 32.0000 1.9922 1.9943 419.0108 419.5605 0.0823 -1.0000 -1.0000 4623897 1582570023.70 151.5087 59.9961 32.0000 1.9918 1.9939 419.1230 419.6722 0.0822 -1.0000 -1.0000 4623960 1582570023.80 151.5087 59.9961 32.0000 1.9908 1.9929 419.1638 419.7119 0.0820 -1.0000 -1.0000 4624038 1582570023.90 151.5087 59.9961 32.0000 1.9906 1.9927 419.1536 419.7019 0.0820 -1.0000 -1.0000 4624100 1582570024.00 151.5087 59.9961 32.0000 1.9929 1.9951 419.0405 419.5906 0.0825 -1.0000 -1.0000 4624163 1582570024.10 151.5087 59.9961 32.0000 1.9922 1.9944 418.9758 419.5258 0.0823 -1.0000 -1.0000 4624225 1582570024.20 151.5339 59.9961 32.0000 1.9904 1.9926 419.1900 419.7407 0.0825 -1.0000 -1.0000 4624288 1582570024.30 151.5503 59.9961 32.0000 1.9913 1.9934 419.2277 419.7791 0.0825 -1.0000 -1.0000 4624350 1582570024.40 151.5503 59.9961 32.0000 1.9910 1.9931 419.0747 419.6267 0.0827 -1.0000 -1.0000 4624428 1582570024.50 151.5503 59.9961 32.0000 1.9909 1.9930 419.0862 419.6389 0.0827 -1.0000 -1.0000 4624491 1582570024.60 151.5503 59.9961 32.0000 1.9912 1.9933 419.2477 419.7994 0.0825 -1.0000 -1.0000 4624553 1582570024.70 151.5503 59.9961 32.0000 1.9911 1.9932 419.1582 419.7083 0.0824 -1.0000 -1.0000 4624788 1582570024.80 151.4942 59.9966 32.0000 1.9908 1.9930 419.0681 419.6167 0.0821 -1.0000 -1.0000 4624850 1582570024.90 151.4942 59.9966 32.0000 1.9903 1.9924 419.1849 419.7334 0.0821 -1.0000 -1.0000 4624913 1582570025.00 151.4942 59.9966 32.0000 1.9904 1.9926 419.1623 419.7109 0.0821 -1.0000 -1.0000 4624991 1582570025.10 151.4942 59.9966 32.0000 1.9910 1.9932 419.1209 419.6713 0.0824 -1.0000 -1.0000 4625053 1582570025.20 151.4942 59.9966 32.0000 1.9917 1.9938 418.9384 419.4873 0.0822 -1.0000 -1.0000 4625288 1582570025.30 151.4655 59.9966 32.0000 1.9907 1.9928 419.0356 419.5842 0.0821 -1.0000 -1.0000 4625366 1582570025.40 151.4655 59.9966 32.0000 1.9908 1.9930 419.1031 419.6508 0.0820 -1.0000 -1.0000 4625428 1582570025.50 151.4655 59.9966 32.0000 1.9911 1.9932 419.1960 419.7452 0.0822 -1.0000 -1.0000 4625491 1582570025.60 151.4655 59.9966 32.0000 1.9911 1.9933 419.0001 419.5491 0.0821 -1.0000 -1.0000 4625585 1582570025.70 151.4655 59.9966 32.0000 1.9912 1.9933 419.0075 419.5557 0.0821 -1.0000 -1.0000 4625803 1582570025.80 151.4705 59.9966 32.0000 1.9908 1.9930 419.1224 419.6696 0.0819 -1.0000 -1.0000 4625881 1582570025.90 151.4821 59.9966 32.0000 1.9908 1.9930 419.2049 419.7536 0.0821 -1.0000 -1.0000 4625944 1582570026.00 151.4821 59.9966 32.0000 1.9913 1.9934 418.9925 419.5399 0.0819 -1.0000 -1.0000 4626006 1582570026.10 151.4821 59.9966 32.0000 1.9925 1.9946 418.9999 419.5478 0.0821 -1.0000 -1.0000 4626085 1582570026.20 151.4821 59.9966 32.0000 1.9920 1.9941 419.1527 419.6979 0.0816 -1.0000 -1.0000 4626538 1582570026.30 151.4821 59.9966 32.0000 1.9910 1.9931 419.2429 419.7881 0.0816 -1.0000 -1.0000 4626600 1582570026.40 151.4606 59.9966 32.0000 1.9913 1.9935 419.0842 419.6298 0.0817 -1.0000 -1.0000 4626663 1582570026.50 151.4606 59.9966 32.0000 1.9919 1.9940 418.9927 419.5408 0.0822 -1.0000 -1.0000 4626741 1582570026.60 151.4606 59.9966 32.0000 1.9916 1.9938 419.1892 419.7378 0.0820 -1.0000 -1.0000 4626788 1582570026.70 151.4606 59.9966 32.0000 1.9913 1.9934 419.2714 419.8180 0.0817 -1.0000 -1.0000 4626866 1582570026.80 151.4606 59.9966 32.0000 1.9915 1.9936 419.0996 419.6446 0.0816 -1.0000 -1.0000 4626928 1582570026.90 151.4524 59.9966 32.0000 1.9921 1.9942 419.0255 419.5705 0.0816 -1.0000 -1.0000 4626991 1582570027.00 151.4524 59.9966 32.0000 1.9909 1.9930 419.1237 419.6678 0.0814 -1.0000 -1.0000 4627069 1582570027.10 151.4524 59.9966 32.0000 1.9913 1.9934 419.2358 419.7790 0.0813 -1.0000 -1.0000 4627132 1582570027.20 151.4524 59.9966 32.0000 1.9906 1.9927 419.1928 419.7360 0.0813 -1.0000 -1.0000 4627303 1582570027.30 151.4524 59.9966 32.0000 1.9917 1.9939 418.9850 419.5279 0.0812 -1.0000 -1.0000 4627381 1582570027.40 151.4524 59.9966 32.0000 1.9913 1.9934 418.9700 419.5109 0.0810 -1.0000 -1.0000 4627444 1582570027.50 151.5121 59.9966 32.0000 1.9912 1.9933 419.1154 419.6564 0.0810 -1.0000 -1.0000 4627506 1582570027.60 151.5121 59.9966 32.0000 1.9906 1.9928 419.2395 419.7803 0.0809 -1.0000 -1.0000 4627585 1582570027.70 151.5121 59.9966 32.0000 1.9911 1.9932 419.0903 419.6316 0.0810 -1.0000 -1.0000 4627803 1582570027.80 151.5121 59.9966 32.0000 1.9917 1.9938 418.9373 419.4796 0.0813 -1.0000 -1.0000 4627881 1582570027.90 151.5121 59.9966 32.0000 1.9912 1.9933 419.1102 419.6532 0.0813 -1.0000 -1.0000 4627944 1582570028.00 151.5121 59.9966 32.0000 1.9910 1.9931 419.1746 419.7197 0.0816 -1.0000 -1.0000 4628006 1582570028.10 151.5031 59.9966 32.0000 1.9919 1.9940 419.1002 419.6452 0.0816 -1.0000 -1.0000 4628085 1582570028.20 151.5031 59.9966 32.0000 1.9916 1.9937 418.9324 419.4765 0.0814 -1.0000 -1.0000 4628303 1582570028.30 151.5031 59.9966 32.0000 1.9907 1.9929 419.1087 419.6534 0.0815 -1.0000 -1.0000 4628366 1582570028.40 151.5031 59.9966 32.0000 1.9902 1.9923 419.2209 419.7646 0.0814 -1.0000 -1.0000 4628444 1582570028.50 151.5031 59.9966 32.0000 1.9909 1.9930 419.2581 419.8017 0.0813 -1.0000 -1.0000 4628506 1582570028.60 151.5558 59.9966 32.0000 1.9906 1.9928 419.1175 419.6605 0.0813 -1.0000 -1.0000 4628569 1582570028.70 151.5659 59.9966 32.0000 1.9913 1.9934 419.0134 419.5564 0.0814 -1.0000 -1.0000 4628647 1582570028.80 151.5659 59.9966 32.0000 1.9911 1.9932 419.0404 419.5897 0.0826 -1.0000 -1.0000 4629038 1582570028.90 151.5659 59.9966 32.0000 1.9907 1.9929 419.2101 419.7649 0.0831 -1.0000 -1.0000 4629100 1582570029.00 151.5659 59.9966 32.0000 1.9905 1.9927 419.1872 419.7408 0.0827 -1.0000 -1.0000 4629178 1582570029.10 151.5590 59.9966 32.0000 1.9910 1.9931 419.0255 419.5755 0.0820 -1.0000 -1.0000 4629256 1582570029.20 151.5125 59.9966 32.0000 1.9908 1.9930 419.2258 419.7711 0.0816 -1.0000 -1.0000 4629319 1582570029.30 151.5125 59.9966 32.0000 1.9898 1.9919 419.1841 419.7289 0.0815 -1.0000 -1.0000 4629538 1582570029.40 151.5125 59.9966 32.0000 1.9903 1.9924 419.0935 419.6385 0.0815 -1.0000 -1.0000 4629600 1582570029.50 151.5125 59.9966 32.0000 1.9913 1.9935 419.0063 419.5504 0.0813 -1.0000 -1.0000 4629678 1582570029.60 151.5125 59.9966 32.0000 1.9917 1.9939 418.9184 419.4609 0.0813 -1.0000 -1.0000 4629725 1582570029.70 151.5242 59.9963 32.0000 1.9908 1.9929 419.0816 419.6240 0.0813 -1.0000 -1.0000 4629803 1582570029.80 151.5242 59.9963 32.0000 1.9911 1.9932 419.0887 419.6340 0.0816 -1.0000 -1.0000 4630553 1582570029.90 151.5242 59.9963 32.0000 1.9905 1.9926 419.0705 419.6162 0.0817 -1.0000 -1.0000 4630616 1582570030.00 151.5242 59.9963 32.0000 1.9911 1.9933 418.9575 419.5037 0.0818 -1.0000 -1.0000 4630678 1582570030.10 151.5242 59.9963 32.0000 1.9911 1.9932 418.9471 419.4931 0.0818 -1.0000 -1.0000 4630741 1582570030.20 151.5355 59.9963 32.0000 1.9907 1.9928 419.1019 419.6482 0.0818 -1.0000 -1.0000 4630803 1582570030.30 151.5457 59.9963 32.0000 1.9906 1.9927 419.1313 419.6793 0.0822 -1.0000 -1.0000 4630866 1582570030.40 151.5457 59.9963 32.0000 1.9912 1.9933 418.9952 419.5451 0.0824 -1.0000 -1.0000 4630944 1582570030.50 151.5457 59.9963 32.0000 1.9916 1.9937 418.9379 419.4901 0.0826 -1.0000 -1.0000 4631007 1582570030.60 151.5457 59.9963 32.0000 1.9904 1.9926 419.1802 419.7300 0.0822 -1.0000 -1.0000 4631069 1582570030.70 151.5457 59.9963 32.0000 1.9902 1.9924 419.2096 419.7568 0.0818 -1.0000 -1.0000 4631147 1582570030.80 151.5146 59.9963 32.0000 1.9905 1.9927 419.1370 419.6840 0.0819 -1.0000 -1.0000 4631272 1582570030.90 151.5146 59.9963 32.0000 1.9910 1.9932 419.0034 419.5503 0.0819 -1.0000 -1.0000 4631335 1582570031.00 151.5146 59.9963 32.0000 1.9897 1.9918 419.0846 419.6304 0.0816 -1.0000 -1.0000 4631413 1582570031.10 151.5146 59.9963 32.0000 1.9904 1.9925 419.1363 419.6798 0.0814 -1.0000 -1.0000 4631475 1582570031.20 151.5146 59.9963 32.0000 1.9894 1.9915 419.1641 419.7079 0.0814 -1.0000 -1.0000 4631538 1582570031.30 151.4997 59.9963 32.0000 1.9907 1.9928 419.1465 419.6890 0.0811 -1.0000 -1.0000 4631616 1582570031.40 151.4707 59.9963 32.0000 1.9911 1.9932 419.0319 419.5746 0.0813 -1.0000 -1.0000 4631678 1582570031.50 151.4707 59.9963 32.0000 1.9907 1.9928 419.2033 419.7457 0.0812 -1.0000 -1.0000 4631756 1582570031.60 151.4707 59.9963 32.0000 1.9917 1.9938 419.2207 419.7619 0.0809 -1.0000 -1.0000 4631819 1582570031.70 151.4707 59.9963 32.0000 1.9913 1.9935 419.0607 419.6017 0.0811 -1.0000 -1.0000 4631881 1582570031.80 151.4707 59.9963 32.0000 1.9912 1.9933 418.9807 419.5207 0.0808 -1.0000 -1.0000 4632694 1582570031.90 151.4714 59.9963 32.0000 1.9906 1.9927 419.1571 419.6972 0.0808 -1.0000 -1.0000 4632772 1582570032.00 151.4714 59.9963 32.0000 1.9911 1.9932 419.2418 419.7826 0.0811 -1.0000 -1.0000 4632835 1582570032.10 151.4714 59.9963 32.0000 1.9918 1.9939 419.0322 419.5745 0.0812 -1.0000 -1.0000 4632897 1582570032.20 151.4714 59.9963 32.0000 1.9917 1.9938 419.0295 419.5727 0.0814 -1.0000 -1.0000 4632960 1582570032.30 151.4714 59.9963 32.0000 1.9915 1.9936 419.1635 419.7084 0.0816 -1.0000 -1.0000 4633022 1582570032.40 151.4932 59.9963 32.0000 1.9908 1.9929 419.2820 419.8283 0.0819 -1.0000 -1.0000 4633100 1582570032.50 151.4932 59.9963 32.0000 1.9906 1.9928 419.2048 419.7592 0.0834 -1.0000 -1.0000 4633163 1582570032.60 151.4932 59.9963 32.0000 1.9916 1.9938 419.0022 419.5656 0.0843 -1.0000 -1.0000 4633225 1582570032.70 151.4932 59.9963 32.0000 1.9915 1.9937 419.0914 419.6492 0.0831 -1.0000 -1.0000 4633303 1582570032.80 151.4932 59.9963 32.0000 1.9913 1.9935 419.2132 419.7631 0.0821 -1.0000 -1.0000 4633366 1582570032.90 151.4932 59.9963 32.0000 1.9915 1.9937 419.1757 419.7232 0.0819 -1.0000 -1.0000 4633428 1582570033.00 151.4932 59.9963 32.0000 1.9925 1.9947 419.0455 419.5916 0.0817 -1.0000 -1.0000 4633491 1582570033.10 151.4872 59.9963 32.0000 1.9914 1.9936 419.0509 419.5953 0.0814 -1.0000 -1.0000 4633553 1582570033.20 151.4872 59.9963 32.0000 1.9911 1.9932 419.1315 419.6745 0.0813 -1.0000 -1.0000 4633616 1582570033.30 151.4872 59.9963 32.0000 1.9911 1.9932 419.2439 419.7888 0.0815 -1.0000 -1.0000 4633694 1582570033.40 151.4872 59.9963 32.0000 1.9923 1.9944 419.0532 419.5982 0.0816 -1.0000 -1.0000 4633756 1582570033.50 151.4872 59.9963 32.0000 1.9924 1.9945 419.0695 419.6143 0.0815 -1.0000 -1.0000 4633835 1582570033.60 151.4839 59.9963 32.0000 1.9909 1.9930 419.2289 419.7725 0.0814 -1.0000 -1.0000 4633897 1582570033.70 151.4839 59.9963 32.0000 1.9909 1.9930 419.1627 419.7068 0.0815 -1.0000 -1.0000 4633960 1582570033.80 151.4839 59.9963 32.0000 1.9929 1.9950 419.0734 419.6177 0.0814 -1.0000 -1.0000 4634022 1582570033.90 151.4839 59.9963 32.0000 1.9913 1.9934 419.1233 419.6678 0.0815 -1.0000 -1.0000 4634303 1582570034.00 151.4839 59.9963 32.0000 1.9911 1.9932 419.1590 419.7038 0.0815 -1.0000 -1.0000 4634366 1582570034.10 151.4839 59.9963 32.0000 1.9904 1.9925 419.2260 419.7702 0.0814 -1.0000 -1.0000 4634444 1582570034.20 151.5555 59.9963 32.0000 1.9911 1.9932 419.2107 419.7547 0.0814 -1.0000 -1.0000 4634506 1582570034.30 151.5555 59.9963 32.0000 1.9915 1.9936 419.1334 419.6767 0.0813 -1.0000 -1.0000 4634569 1582570034.40 151.5555 59.9963 32.0000 1.9929 1.9951 419.1031 419.6458 0.0812 -1.0000 -1.0000 4634772 1582570034.50 151.5555 59.9963 32.0000 1.9919 1.9940 419.1252 419.6674 0.0811 -1.0000 -1.0000 4634835 1582570034.60 151.5555 59.9963 32.0000 1.9907 1.9928 419.2780 419.8190 0.0810 -1.0000 -1.0000 4634897 1582570034.70 151.5312 59.9957 32.0000 1.9907 1.9928 419.1966 419.7375 0.0809 -1.0000 -1.0000 4634975 1582570034.80 151.5312 59.9957 32.0000 1.9915 1.9936 419.1380 419.6780 0.0808 -1.0000 -1.0000 4635038 1582570034.90 151.5312 59.9957 32.0000 1.9913 1.9934 419.1138 419.6529 0.0808 -1.0000 -1.0000 4635350 1582570035.00 151.5312 59.9957 32.0000 1.9904 1.9926 419.2463 419.7870 0.0809 -1.0000 -1.0000 4635413 1582570035.10 151.5312 59.9957 32.0000 1.9912 1.9933 419.0935 419.6349 0.0811 -1.0000 -1.0000 4635475 1582570035.20 151.5312 59.9957 32.0000 1.9916 1.9937 418.9641 419.5055 0.0810 -1.0000 -1.0000 4635538 1582570035.30 151.5318 59.9957 32.0000 1.9911 1.9932 419.0259 419.5667 0.0809 -1.0000 -1.0000 4635616 1582570035.40 151.5422 59.9957 32.0000 1.9906 1.9928 419.1135 419.6533 0.0808 -1.0000 -1.0000 4635678 1582570035.50 151.5422 59.9957 32.0000 1.9907 1.9928 419.2429 419.7834 0.0809 -1.0000 -1.0000 4635772 1582570035.60 151.5422 59.9957 32.0000 1.9912 1.9933 419.2370 419.7777 0.0809 -1.0000 -1.0000 4635835 1582570035.70 151.5422 59.9957 32.0000 1.9916 1.9937 418.9639 419.5041 0.0807 -1.0000 -1.0000 4635897 1582570035.80 151.5422 59.9957 32.0000 1.9912 1.9933 419.1497 419.6897 0.0810 -1.0000 -1.0000 4635975 1582570035.90 151.5037 59.9957 32.0000 1.9911 1.9932 419.3263 419.8673 0.0810 -1.0000 -1.0000 4636038 1582570036.00 151.5037 59.9957 32.0000 1.9905 1.9926 419.1798 419.7223 0.0812 -1.0000 -1.0000 4636600 1582570036.10 151.5037 59.9957 32.0000 1.9922 1.9943 419.0337 419.5760 0.0813 -1.0000 -1.0000 4636663 1582570036.20 151.5037 59.9957 32.0000 1.9916 1.9938 419.0947 419.6381 0.0813 -1.0000 -1.0000 4636725 1582570036.30 151.5037 59.9957 32.0000 1.9911 1.9933 419.2816 419.8274 0.0816 -1.0000 -1.0000 4636788 1582570036.40 151.5037 59.9957 32.0000 1.9916 1.9937 419.2086 419.7518 0.0811 -1.0000 -1.0000 4636866 1582570036.50 151.4705 59.9957 32.0000 1.9916 1.9937 418.9481 419.4902 0.0813 -1.0000 -1.0000 4637069 1582570036.60 151.4705 59.9957 32.0000 1.9910 1.9931 419.0597 419.6002 0.0809 -1.0000 -1.0000 4637132 1582570036.70 151.4705 59.9957 32.0000 1.9917 1.9938 419.1714 419.7123 0.0810 -1.0000 -1.0000 4637194 1582570036.80 151.4705 59.9957 32.0000 1.9916 1.9937 419.2253 419.7678 0.0812 -1.0000 -1.0000 4637256 1582570036.90 151.4705 59.9957 32.0000 1.9917 1.9939 419.1396 419.6827 0.0813 -1.0000 -1.0000 4637319 1582570037.00 151.4705 59.9957 32.0000 1.9922 1.9944 419.0718 419.6154 0.0815 -1.0000 -1.0000 4637397 1582570037.10 151.4237 59.9957 32.0000 1.9925 1.9946 419.0968 419.6433 0.0818 -1.0000 -1.0000 4637460 1582570037.20 151.4237 59.9957 32.0000 1.9917 1.9938 419.1747 419.7220 0.0819 -1.0000 -1.0000 4637522 1582570037.30 151.4237 59.9957 32.0000 1.9919 1.9941 419.2624 419.8084 0.0817 -1.0000 -1.0000 4637600 1582570037.40 151.4237 59.9957 32.0000 1.9923 1.9945 419.0755 419.6209 0.0816 -1.0000 -1.0000 4637663 1582570037.50 151.4237 59.9957 32.0000 1.9919 1.9941 419.1010 419.6462 0.0816 -1.0000 -1.0000 4637725 1582570037.60 151.5525 59.9957 32.0000 1.9909 1.9931 419.2673 419.8146 0.0820 -1.0000 -1.0000 4637788 1582570037.70 151.5525 59.9957 32.0000 1.9916 1.9937 419.0978 419.6476 0.0824 -1.0000 -1.0000 4637850 1582570037.80 151.5525 59.9957 32.0000 1.9917 1.9938 419.0911 419.6425 0.0826 -1.0000 -1.0000 4637928 1582570037.90 151.5525 59.9957 32.0000 1.9923 1.9945 419.1574 419.7086 0.0824 -1.0000 -1.0000 4637991 1582570038.00 151.5525 59.9957 32.0000 1.9918 1.9940 419.3239 419.8745 0.0825 -1.0000 -1.0000 4638053 1582570038.10 151.5525 59.9957 32.0000 1.9929 1.9950 419.1974 419.7528 0.0833 -1.0000 -1.0000 4638319 1582570038.20 151.5644 59.9957 32.0000 1.9932 1.9954 419.0762 419.6355 0.0838 -1.0000 -1.0000 4638381 1582570038.30 151.5941 59.9957 32.0000 1.9927 1.9949 419.0196 419.5750 0.0831 -1.0000 -1.0000 4638444 1582570038.40 151.5941 59.9957 32.0000 1.9918 1.9940 419.2686 419.8233 0.0830 -1.0000 -1.0000 4638506 1582570038.50 151.5941 59.9957 32.0000 1.9923 1.9945 419.1340 419.6880 0.0828 -1.0000 -1.0000 4638585 1582570038.60 151.5941 59.9957 32.0000 1.9926 1.9948 419.0615 419.6140 0.0827 -1.0000 -1.0000 4638803 1582570038.70 151.5941 59.9957 32.0000 1.9913 1.9935 419.1913 419.7435 0.0826 -1.0000 -1.0000 4638881 1582570038.80 151.5941 59.9957 32.0000 1.9912 1.9933 419.2981 419.8492 0.0825 -1.0000 -1.0000 4638944 1582570038.90 151.5918 59.9957 32.0000 1.9917 1.9938 419.2052 419.7558 0.0823 -1.0000 -1.0000 4639022 1582570039.00 151.5918 59.9957 32.0000 1.9915 1.9936 419.1439 419.6933 0.0822 -1.0000 -1.0000 4639085 1582570039.10 151.5918 59.9957 32.0000 1.9915 1.9936 419.0907 419.6382 0.0818 -1.0000 -1.0000 4639444 1582570039.20 151.5918 59.9957 32.0000 1.9913 1.9934 419.0958 419.6396 0.0813 -1.0000 -1.0000 4639506 1582570039.30 151.5918 59.9957 32.0000 1.9907 1.9928 419.1236 419.6666 0.0813 -1.0000 -1.0000 4639585 1582570039.40 151.5324 59.9957 32.0000 1.9907 1.9929 419.2247 419.7683 0.0814 -1.0000 -1.0000 4639647 1582570039.50 151.5066 59.9957 32.0000 1.9908 1.9929 419.1409 419.6843 0.0813 -1.0000 -1.0000 4639725 1582570039.60 151.5066 59.9957 32.0000 1.9906 1.9927 419.0996 419.6412 0.0810 -1.0000 -1.0000 4640022 1582570039.70 151.5066 59.9957 32.0000 1.9903 1.9924 419.1668 419.7084 0.0811 -1.0000 -1.0000 4640085 1582570039.80 151.5066 59.9957 32.0000 1.9903 1.9924 419.2052 419.7472 0.0811 -1.0000 -1.0000 4640163 1582570039.90 151.5066 59.9957 32.0000 1.9908 1.9929 419.0355 419.5779 0.0813 -1.0000 -1.0000 4640225 1582570040.00 151.4144 59.9957 32.0000 1.9906 1.9927 418.9717 419.5163 0.0816 -1.0000 -1.0000 4640288 1582570040.10 151.4144 59.9957 32.0000 1.9902 1.9923 419.1548 419.6998 0.0816 -1.0000 -1.0000 4640350 1582570040.20 151.4144 59.9957 32.0000 1.9906 1.9927 419.1536 419.6994 0.0817 -1.0000 -1.0000 4640413 1582570040.30 151.4144 59.9957 32.0000 1.9903 1.9924 419.1302 419.6756 0.0816 -1.0000 -1.0000 4640475 1582570040.40 151.4144 59.9957 32.0000 1.9913 1.9934 419.0769 419.6233 0.0818 -1.0000 -1.0000 4640553 1582570040.50 151.4144 59.9957 32.0000 1.9914 1.9935 419.0402 419.5858 0.0817 -1.0000 -1.0000 4640616 1582570040.60 151.4144 59.9957 32.0000 1.9914 1.9936 419.0830 419.6294 0.0818 -1.0000 -1.0000 4640678 1582570040.70 151.4328 59.9957 32.0000 1.9911 1.9933 419.2297 419.7764 0.0820 -1.0000 -1.0000 4640756 1582570040.80 151.4328 59.9957 32.0000 1.9910 1.9932 419.0129 419.5626 0.0824 -1.0000 -1.0000 4640819 1582570040.90 151.4328 59.9957 32.0000 1.9912 1.9933 418.9916 419.5434 0.0827 -1.0000 -1.0000 4640881 1582570041.00 151.4328 59.9957 32.0000 1.9910 1.9932 419.1288 419.6802 0.0826 -1.0000 -1.0000 4640960 1582570041.10 151.4328 59.9957 32.0000 1.9903 1.9924 419.2474 419.7992 0.0824 -1.0000 -1.0000 4641053 1582570041.20 151.4144 59.9957 32.0000 1.9905 1.9927 419.2419 419.7901 0.0819 -1.0000 -1.0000 4641116 1582570041.30 151.4134 59.9957 32.0000 1.9915 1.9936 419.1120 419.6578 0.0817 -1.0000 -1.0000 4641194 1582570041.40 151.4134 59.9957 32.0000 1.9916 1.9937 418.9807 419.5260 0.0816 -1.0000 -1.0000 4641256 1582570041.50 151.4134 59.9957 32.0000 1.9903 1.9924 419.1831 419.7278 0.0815 -1.0000 -1.0000 4641335 1582570041.60 151.4134 59.9957 32.0000 1.9912 1.9933 419.3658 419.9130 0.0819 -1.0000 -1.0000 4641835 1582570041.70 151.4134 59.9957 32.0000 1.9913 1.9935 419.1883 419.7361 0.0820 -1.0000 -1.0000 4641897 1582570041.80 151.4157 59.9957 32.0000 1.9922 1.9943 419.1367 419.6849 0.0822 -1.0000 -1.0000 4641960 1582570041.90 151.4859 59.9957 32.0000 1.9905 1.9926 419.2811 419.8310 0.0823 -1.0000 -1.0000 4642022 1582570042.00 151.4859 59.9957 32.0000 1.9911 1.9932 419.1555 419.7047 0.0822 -1.0000 -1.0000 4642100 1582570042.10 151.4859 59.9957 32.0000 1.9911 1.9933 419.0356 419.5854 0.0824 -1.0000 -1.0000 4642335 1582570042.20 151.4859 59.9957 32.0000 1.9908 1.9929 419.0572 419.6093 0.0826 -1.0000 -1.0000 4642397 1582570042.30 151.4859 59.9957 32.0000 1.9905 1.9927 419.2280 419.7798 0.0826 -1.0000 -1.0000 4642460 1582570042.40 151.4665 59.9957 32.0000 1.9908 1.9930 419.1481 419.6974 0.0822 -1.0000 -1.0000 4642600 1582570042.50 151.4653 59.9957 32.0000 1.9905 1.9927 419.0681 419.6167 0.0821 -1.0000 -1.0000 4642678 1582570042.60 151.4653 59.9957 32.0000 1.9904 1.9926 419.0782 419.6286 0.0825 -1.0000 -1.0000 4642788 1582570042.70 151.4653 59.9957 32.0000 1.9904 1.9926 419.1297 419.6824 0.0827 -1.0000 -1.0000 4642850 1582570042.80 151.4653 59.9957 32.0000 1.9901 1.9922 419.2774 419.8297 0.0825 -1.0000 -1.0000 4642913 1582570042.90 151.4653 59.9957 32.0000 1.9900 1.9921 419.1974 419.7484 0.0825 -1.0000 -1.0000 4642975 1582570043.00 151.5654 59.9957 32.0000 1.9909 1.9930 419.0944 419.6459 0.0826 -1.0000 -1.0000 4643053 1582570043.10 151.5654 59.9957 32.0000 1.9905 1.9927 419.1702 419.7199 0.0823 -1.0000 -1.0000 4643288 1582570043.20 151.5654 59.9957 32.0000 1.9897 1.9918 419.3185 419.8698 0.0826 -1.0000 -1.0000 4643350 1582570043.30 151.5654 59.9957 32.0000 1.9907 1.9929 419.2122 419.7641 0.0825 -1.0000 -1.0000 4643428 1582570043.40 151.5654 59.9957 32.0000 1.9913 1.9934 419.0410 419.5923 0.0825 -1.0000 -1.0000 4643491 1582570043.50 151.5293 59.9957 32.0000 1.9911 1.9933 419.0926 419.6435 0.0825 -1.0000 -1.0000 4643553 1582570043.60 151.5189 59.9957 32.0000 1.9904 1.9926 419.2384 419.7899 0.0825 -1.0000 -1.0000 4643616 1582570043.70 151.5189 59.9957 32.0000 1.9896 1.9917 419.2922 419.8457 0.0829 -1.0000 -1.0000 4643803 1582570043.80 151.5189 59.9957 32.0000 1.9914 1.9936 419.0983 419.6530 0.0829 -1.0000 -1.0000 4643866 1582570043.90 151.5189 59.9957 32.0000 1.9915 1.9936 419.0853 419.6367 0.0825 -1.0000 -1.0000 4643928 1582570044.00 151.5189 59.9957 32.0000 1.9910 1.9931 419.0836 419.6350 0.0827 -1.0000 -1.0000 4643991 1582570044.10 151.4809 59.9957 32.0000 1.9908 1.9930 419.0633 419.6193 0.0834 -1.0000 -1.0000 4644069 1582570044.20 151.4809 59.9957 32.0000 1.9908 1.9930 419.0183 419.5775 0.0837 -1.0000 -1.0000 4644303 1582570044.30 151.4809 59.9957 32.0000 1.9919 1.9940 418.9515 419.5082 0.0831 -1.0000 -1.0000 4644366 1582570044.40 151.4809 59.9957 32.0000 1.9914 1.9935 419.0075 419.5623 0.0831 -1.0000 -1.0000 4644444 1582570044.50 151.4809 59.9957 32.0000 1.9905 1.9927 419.1875 419.7438 0.0833 -1.0000 -1.0000 4644506 1582570044.60 151.4643 59.9957 32.0000 1.9909 1.9930 419.2092 419.7644 0.0829 -1.0000 -1.0000 4644569 1582570044.70 151.4496 59.9957 32.0000 1.9914 1.9936 419.0312 419.5821 0.0825 -1.0000 -1.0000 4645069 1582570044.80 151.4496 59.9957 32.0000 1.9919 1.9940 419.0499 419.6017 0.0826 -1.0000 -1.0000 4645132 1582570044.90 151.4496 59.9957 32.0000 1.9910 1.9931 419.0853 419.6347 0.0821 -1.0000 -1.0000 4645194 1582570045.00 151.4496 59.9957 32.0000 1.9906 1.9927 419.1855 419.7334 0.0820 -1.0000 -1.0000 4645272 1582570045.10 151.4496 59.9957 32.0000 1.9907 1.9928 419.2465 419.7922 0.0817 -1.0000 -1.0000 4645335 1582570045.20 151.4512 59.9957 32.0000 1.9914 1.9935 419.1488 419.6967 0.0821 -1.0000 -1.0000 4645569 1582570045.30 151.4512 59.9957 32.0000 1.9913 1.9934 419.0667 419.6155 0.0821 -1.0000 -1.0000 4645632 1582570045.40 151.4512 59.9957 32.0000 1.9914 1.9935 419.2159 419.7651 0.0822 -1.0000 -1.0000 4645694 1582570045.50 151.4512 59.9957 32.0000 1.9905 1.9926 419.2406 419.7898 0.0822 -1.0000 -1.0000 4645772 1582570045.60 151.4512 59.9957 32.0000 1.9917 1.9939 419.1395 419.6883 0.0821 -1.0000 -1.0000 4645835 1582570045.70 151.5398 59.9957 32.0000 1.9913 1.9934 419.1381 419.6859 0.0819 -1.0000 -1.0000 4646006 1582570045.80 151.5398 59.9957 32.0000 1.9910 1.9931 419.1894 419.7363 0.0818 -1.0000 -1.0000 4646116 1582570045.90 151.5398 59.9957 32.0000 1.9909 1.9930 419.2331 419.7782 0.0815 -1.0000 -1.0000 4646178 1582570046.00 151.5398 59.9957 32.0000 1.9925 1.9947 419.1923 419.7367 0.0815 -1.0000 -1.0000 4646241 1582570046.10 151.5398 59.9957 32.0000 1.9921 1.9942 419.0490 419.5939 0.0815 -1.0000 -1.0000 4646319 1582570046.20 151.5398 59.9957 32.0000 1.9914 1.9935 419.1706 419.7143 0.0814 -1.0000 -1.0000 4646381 1582570046.30 151.5759 59.9957 32.0000 1.9904 1.9925 419.2757 419.8199 0.0814 -1.0000 -1.0000 4646444 1582570046.40 151.5759 59.9957 32.0000 1.9907 1.9928 419.2117 419.7578 0.0817 -1.0000 -1.0000 4646522 1582570046.50 151.5759 59.9957 32.0000 1.9917 1.9938 418.9935 419.5397 0.0817 -1.0000 -1.0000 4646585 1582570046.60 151.5759 59.9957 32.0000 1.9912 1.9933 419.0768 419.6215 0.0814 -1.0000 -1.0000 4646647 1582570046.70 151.5759 59.9957 32.0000 1.9908 1.9929 419.1542 419.6983 0.0815 -1.0000 -1.0000 4646835 1582570046.80 151.5430 59.9957 32.0000 1.9909 1.9930 419.1262 419.6696 0.0813 -1.0000 -1.0000 4646897 1582570046.90 151.5430 59.9957 32.0000 1.9910 1.9931 419.0585 419.6013 0.0813 -1.0000 -1.0000 4646960 1582570047.00 151.5430 59.9957 32.0000 1.9907 1.9929 419.0227 419.5665 0.0814 -1.0000 -1.0000 4647022 1582570047.10 151.5430 59.9957 32.0000 1.9908 1.9929 419.1303 419.6752 0.0816 -1.0000 -1.0000 4647085 1582570047.20 151.5430 59.9957 32.0000 1.9900 1.9921 419.2543 419.7999 0.0817 -1.0000 -1.0000 4647147 1582570047.30 151.5430 59.9957 32.0000 1.9913 1.9934 419.2162 419.7628 0.0818 -1.0000 -1.0000 4647288 1582570047.40 151.4753 59.9957 32.0000 1.9915 1.9937 419.0193 419.5651 0.0817 -1.0000 -1.0000 4647350 1582570047.50 151.4753 59.9957 32.0000 1.9911 1.9932 418.9736 419.5207 0.0819 -1.0000 -1.0000 4647428 1582570047.60 151.4753 59.9957 32.0000 1.9908 1.9929 419.0595 419.6070 0.0819 -1.0000 -1.0000 4647491 1582570047.70 151.4753 59.9957 32.0000 1.9911 1.9933 419.1045 419.6504 0.0816 -1.0000 -1.0000 4647553 1582570047.80 151.4753 59.9957 32.0000 1.9910 1.9931 418.9908 419.5379 0.0820 -1.0000 -1.0000 4647835 1582570047.90 151.4753 59.9957 32.0000 1.9910 1.9931 419.0054 419.5537 0.0821 -1.0000 -1.0000 4647897 1582570048.00 151.4657 59.9957 32.0000 1.9910 1.9931 419.2551 419.8026 0.0819 -1.0000 -1.0000 4647960 1582570048.10 151.4630 59.9957 32.0000 1.9905 1.9927 419.2834 419.8289 0.0815 -1.0000 -1.0000 4648022 1582570048.20 151.4630 59.9957 32.0000 1.9912 1.9933 419.1503 419.6924 0.0811 -1.0000 -1.0000 4648085 1582570048.30 151.4630 59.9957 32.0000 1.9915 1.9936 419.0424 419.5845 0.0812 -1.0000 -1.0000 4648772 1582570048.40 151.4630 59.9957 32.0000 1.9914 1.9935 419.1512 419.6954 0.0815 -1.0000 -1.0000 4648850 1582570048.50 151.4630 59.9957 32.0000 1.9909 1.9930 419.1803 419.7256 0.0816 -1.0000 -1.0000 4648913 1582570048.60 151.4511 59.9957 32.0000 1.9908 1.9930 419.2083 419.7539 0.0817 -1.0000 -1.0000 4648975 1582570048.70 151.4511 59.9957 32.0000 1.9910 1.9931 419.2179 419.7640 0.0817 -1.0000 -1.0000 4649053 1582570048.80 151.4511 59.9957 32.0000 1.9911 1.9932 418.9452 419.4908 0.0817 -1.0000 -1.0000 4649116 1582570048.90 151.4511 59.9957 32.0000 1.9905 1.9926 419.1167 419.6629 0.0817 -1.0000 -1.0000 4649178 1582570049.00 151.4511 59.9957 32.0000 1.9910 1.9931 419.1887 419.7349 0.0818 -1.0000 -1.0000 4649256 1582570049.10 151.4495 59.9957 32.0000 1.9911 1.9932 419.0766 419.6220 0.0815 -1.0000 -1.0000 4649319 1582570049.20 151.4471 59.9957 32.0000 1.9913 1.9934 419.0022 419.5464 0.0815 -1.0000 -1.0000 4649381 1582570049.30 151.4471 59.9957 32.0000 1.9915 1.9936 419.1531 419.6977 0.0815 -1.0000 -1.0000 4649522 1582570049.40 151.4471 59.9957 32.0000 1.9907 1.9928 419.2220 419.7667 0.0815 -1.0000 -1.0000 4649585 1582570049.50 151.4471 59.9957 32.0000 1.9915 1.9936 419.2037 419.7500 0.0818 -1.0000 -1.0000 4649663 1582570049.60 151.4471 59.9957 32.0000 1.9918 1.9939 419.0529 419.5987 0.0816 -1.0000 -1.0000 4649725 1582570049.70 151.4533 59.9956 32.0000 1.9916 1.9937 419.0898 419.6340 0.0815 -1.0000 -1.0000 4649772 1582570049.80 151.4533 59.9956 32.0000 1.9909 1.9930 419.1181 419.6613 0.0814 -1.0000 -1.0000 4650038 1582570049.90 151.4533 59.9956 32.0000 1.9899 1.9921 419.2590 419.8030 0.0813 -1.0000 -1.0000 4650100 1582570050.00 151.4533 59.9956 32.0000 1.9920 1.9941 419.0619 419.6047 0.0813 -1.0000 -1.0000 4650163 1582570050.10 151.4533 59.9956 32.0000 1.9913 1.9934 419.1415 419.6845 0.0812 -1.0000 -1.0000 4650241 1582570050.20 151.4533 59.9956 32.0000 1.9909 1.9930 419.2463 419.7901 0.0813 -1.0000 -1.0000 4650303 1582570050.30 151.4967 59.9956 32.0000 1.9910 1.9932 419.1962 419.7398 0.0814 -1.0000 -1.0000 4650538 1582570050.40 151.5127 59.9956 32.0000 1.9911 1.9932 418.9892 419.5341 0.0816 -1.0000 -1.0000 4650600 1582570050.50 151.5127 59.9956 32.0000 1.9913 1.9934 418.9857 419.5355 0.0826 -1.0000 -1.0000 4650663 1582570050.60 151.5127 59.9956 32.0000 1.9904 1.9926 419.2288 419.7855 0.0834 -1.0000 -1.0000 4650725 1582570050.70 151.5127 59.9956 32.0000 1.9907 1.9929 419.1781 419.7356 0.0833 -1.0000 -1.0000 4650803 1582570050.80 151.5127 59.9956 32.0000 1.9915 1.9937 419.0017 419.5522 0.0820 -1.0000 -1.0000 4651038 1582570050.90 151.5615 59.9956 32.0000 1.9909 1.9930 419.0987 419.6435 0.0815 -1.0000 -1.0000 4651100 1582570051.00 151.5615 59.9956 32.0000 1.9908 1.9929 419.1970 419.7409 0.0814 -1.0000 -1.0000 4651178 1582570051.10 151.5615 59.9956 32.0000 1.9910 1.9931 419.1130 419.6573 0.0815 -1.0000 -1.0000 4651241 1582570051.20 151.5615 59.9956 32.0000 1.9917 1.9938 419.0148 419.5580 0.0813 -1.0000 -1.0000 4651288 1582570051.30 151.5615 59.9956 32.0000 1.9908 1.9929 419.2491 419.7921 0.0813 -1.0000 -1.0000 4651538 1582570051.40 151.5768 59.9956 32.0000 1.9902 1.9923 419.2738 419.8170 0.0813 -1.0000 -1.0000 4651600 1582570051.50 151.5777 59.9956 32.0000 1.9915 1.9936 419.1190 419.6619 0.0812 -1.0000 -1.0000 4651678 1582570051.60 151.5777 59.9956 32.0000 1.9916 1.9938 419.0017 419.5445 0.0813 -1.0000 -1.0000 4651741 1582570051.70 151.5777 59.9956 32.0000 1.9915 1.9936 418.9714 419.5150 0.0813 -1.0000 -1.0000 4651803 1582570051.80 151.5777 59.9956 32.0000 1.9916 1.9937 419.2373 419.7806 0.0813 -1.0000 -1.0000 4651866 1582570051.90 151.5427 59.9956 32.0000 1.9914 1.9935 419.3078 419.8503 0.0811 -1.0000 -1.0000 4652256 1582570052.00 151.4911 59.9956 32.0000 1.9908 1.9929 419.1428 419.6854 0.0812 -1.0000 -1.0000 4652319 1582570052.10 151.4911 59.9956 32.0000 1.9910 1.9931 419.0091 419.5511 0.0812 -1.0000 -1.0000 4652381 1582570052.20 151.4911 59.9956 32.0000 1.9913 1.9935 419.0491 419.5916 0.0812 -1.0000 -1.0000 4652444 1582570052.30 151.4911 59.9956 32.0000 1.9915 1.9936 419.2992 419.8413 0.0812 -1.0000 -1.0000 4652506 1582570052.40 151.4911 59.9956 32.0000 1.9914 1.9935 419.2753 419.8205 0.0817 -1.0000 -1.0000 4652772 1582570052.50 151.5510 59.9956 32.0000 1.9924 1.9946 419.1152 419.6630 0.0821 -1.0000 -1.0000 4652835 1582570052.60 151.5510 59.9956 32.0000 1.9916 1.9938 419.0984 419.6472 0.0821 -1.0000 -1.0000 4652897 1582570052.70 151.5510 59.9956 32.0000 1.9912 1.9933 419.1827 419.7305 0.0822 -1.0000 -1.0000 4652960 1582570052.80 151.5510 59.9956 32.0000 1.9920 1.9942 419.2658 419.8214 0.0836 -1.0000 -1.0000 4653022 1582570052.90 151.5510 59.9956 32.0000 1.9916 1.9938 419.2350 419.7962 0.0837 -1.0000 -1.0000 4653085 1582570053.00 151.5284 59.9956 32.0000 1.9921 1.9943 419.0732 419.6251 0.0824 -1.0000 -1.0000 4653194 1582570053.10 151.5178 59.9956 32.0000 1.9923 1.9944 419.1438 419.6902 0.0817 -1.0000 -1.0000 4653272 1582570053.20 151.5178 59.9956 32.0000 1.9916 1.9937 419.2784 419.8225 0.0814 -1.0000 -1.0000 4653335 1582570053.30 151.5178 59.9956 32.0000 1.9914 1.9936 419.2688 419.8125 0.0814 -1.0000 -1.0000 4653413 1582570053.40 151.5178 59.9956 32.0000 1.9922 1.9944 419.1206 419.6647 0.0814 -1.0000 -1.0000 4653585 1582570053.50 151.5178 59.9956 32.0000 1.9922 1.9943 419.1705 419.7126 0.0810 -1.0000 -1.0000 4653663 1582570053.60 151.4258 59.9956 32.0000 1.9912 1.9933 419.2713 419.8120 0.0809 -1.0000 -1.0000 4653725 1582570053.70 151.4258 59.9956 32.0000 1.9907 1.9928 419.2596 419.7998 0.0808 -1.0000 -1.0000 4653788 1582570053.80 151.4258 59.9956 32.0000 1.9920 1.9941 419.0876 419.6269 0.0808 -1.0000 -1.0000 4653850 1582570053.90 151.4258 59.9956 32.0000 1.9915 1.9936 419.1365 419.6757 0.0807 -1.0000 -1.0000 4653913 1582570054.00 151.4258 59.9956 32.0000 1.9910 1.9931 419.2309 419.7716 0.0809 -1.0000 -1.0000 4653975 1582570054.10 151.4816 59.9956 32.0000 1.9914 1.9935 419.3034 419.8452 0.0811 -1.0000 -1.0000 4654053 1582570054.20 151.4822 59.9956 32.0000 1.9920 1.9941 419.1520 419.6946 0.0812 -1.0000 -1.0000 4654116 1582570054.30 151.4822 59.9956 32.0000 1.9920 1.9941 419.0841 419.6278 0.0814 -1.0000 -1.0000 4654178 1582570054.40 151.4822 59.9956 32.0000 1.9918 1.9939 419.0011 419.5469 0.0818 -1.0000 -1.0000 4654319 1582570054.50 151.4822 59.9956 32.0000 1.9916 1.9938 419.1230 419.6722 0.0822 -1.0000 -1.0000 4654381 1582570054.60 151.4822 59.9956 32.0000 1.9918 1.9940 419.3144 419.8635 0.0819 -1.0000 -1.0000 4654444 1582570054.70 151.5375 59.9967 32.0000 1.9916 1.9937 419.2161 419.7607 0.0814 -1.0000 -1.0000 4654506 1582570054.80 151.5375 59.9967 32.0000 1.9918 1.9939 419.0362 419.5792 0.0813 -1.0000 -1.0000 4654569 1582570054.90 151.5375 59.9967 32.0000 1.9914 1.9935 419.1140 419.6566 0.0812 -1.0000 -1.0000 4654819 1582570055.00 151.5375 59.9967 32.0000 1.9912 1.9933 419.2995 419.8418 0.0810 -1.0000 -1.0000 4654881 1582570055.10 151.5375 59.9967 32.0000 1.9914 1.9935 419.2320 419.7730 0.0810 -1.0000 -1.0000 4654944 1582570055.20 151.5972 59.9967 32.0000 1.9915 1.9936 419.2581 419.8000 0.0811 -1.0000 -1.0000 4655022 1582570055.30 151.5986 59.9967 32.0000 1.9914 1.9935 419.1483 419.6901 0.0810 -1.0000 -1.0000 4655085 1582570055.40 151.5986 59.9967 32.0000 1.9915 1.9936 419.1146 419.6551 0.0808 -1.0000 -1.0000 4655147 1582570055.50 151.5986 59.9967 32.0000 1.9912 1.9933 419.3275 419.8684 0.0809 -1.0000 -1.0000 4655553 1582570055.60 151.5986 59.9967 32.0000 1.9909 1.9930 419.2605 419.8016 0.0810 -1.0000 -1.0000 4655616 1582570055.70 151.5980 59.9967 32.0000 1.9919 1.9940 419.1669 419.7087 0.0811 -1.0000 -1.0000 4655678 1582570055.80 151.5863 59.9967 32.0000 1.9917 1.9938 419.1455 419.6880 0.0812 -1.0000 -1.0000 4655741 1582570055.90 151.5863 59.9967 32.0000 1.9911 1.9933 419.2147 419.7600 0.0816 -1.0000 -1.0000 4655803 1582570056.00 151.5863 59.9967 32.0000 1.9912 1.9934 419.1607 419.7059 0.0815 -1.0000 -1.0000 4656085 1582570056.10 151.5863 59.9967 32.0000 1.9920 1.9941 419.0076 419.5509 0.0813 -1.0000 -1.0000 4656163 1582570056.20 151.5863 59.9967 32.0000 1.9930 1.9951 419.0702 419.6115 0.0810 -1.0000 -1.0000 4656225 1582570056.30 151.7012 59.9967 32.0000 1.9915 1.9936 419.1858 419.7267 0.0810 -1.0000 -1.0000 4656288 1582570056.40 151.7012 59.9967 32.0000 1.9907 1.9928 419.3027 419.8443 0.0810 -1.0000 -1.0000 4656350 1582570056.50 151.7012 59.9967 32.0000 1.9927 1.9949 419.1967 419.7378 0.0810 -1.0000 -1.0000 4656741 1582570056.60 151.7012 59.9967 32.0000 1.9928 1.9950 419.0893 419.6311 0.0811 -1.0000 -1.0000 4656803 1582570056.70 151.7012 59.9967 32.0000 1.9923 1.9944 419.2059 419.7477 0.0810 -1.0000 -1.0000 4656881 1582570056.80 151.7012 59.9967 32.0000 1.9918 1.9939 419.2836 419.8252 0.0811 -1.0000 -1.0000 4656944 1582570056.90 151.6368 59.9967 32.0000 1.9923 1.9944 419.1736 419.7153 0.0810 -1.0000 -1.0000 4657007 1582570057.00 151.6368 59.9967 32.0000 1.9927 1.9948 419.0744 419.6141 0.0808 -1.0000 -1.0000 4657069 1582570057.10 151.6368 59.9967 32.0000 1.9924 1.9946 419.1370 419.6770 0.0808 -1.0000 -1.0000 4657132 1582570057.20 151.6368 59.9967 32.0000 1.9923 1.9944 419.2194 419.7607 0.0813 -1.0000 -1.0000 4657194 1582570057.30 151.6368 59.9967 32.0000 1.9920 1.9942 419.2635 419.8075 0.0815 -1.0000 -1.0000 4657272 1582570057.40 151.5411 59.9967 32.0000 1.9925 1.9946 419.1889 419.7347 0.0817 -1.0000 -1.0000 4657335 1582570057.50 151.5411 59.9967 32.0000 1.9928 1.9950 419.1466 419.6925 0.0817 -1.0000 -1.0000 4657538 1582570057.60 151.5411 59.9967 32.0000 1.9915 1.9936 419.1763 419.7216 0.0817 -1.0000 -1.0000 4657600 1582570057.70 151.5411 59.9967 32.0000 1.9910 1.9931 419.3096 419.8566 0.0819 -1.0000 -1.0000 4657663 1582570057.80 151.5411 59.9967 32.0000 1.9915 1.9937 419.2291 419.7764 0.0819 -1.0000 -1.0000 4657741 1582570057.90 151.5380 59.9967 32.0000 1.9922 1.9943 419.1542 419.7018 0.0820 -1.0000 -1.0000 4657803 1582570058.00 151.4933 59.9967 32.0000 1.9921 1.9943 419.1213 419.6689 0.0819 -1.0000 -1.0000 4657866 1582570058.10 151.4933 59.9967 32.0000 1.9917 1.9938 419.2043 419.7509 0.0817 -1.0000 -1.0000 4658053 1582570058.20 151.4933 59.9967 32.0000 1.9918 1.9939 419.0646 419.6090 0.0814 -1.0000 -1.0000 4658116 1582570058.30 151.4933 59.9967 32.0000 1.9919 1.9941 419.0795 419.6239 0.0815 -1.0000 -1.0000 4658178 1582570058.40 151.4933 59.9967 32.0000 1.9915 1.9937 419.1767 419.7200 0.0812 -1.0000 -1.0000 4658256 1582570058.50 151.5430 59.9967 32.0000 1.9918 1.9939 419.2239 419.7664 0.0812 -1.0000 -1.0000 4658319 1582570058.60 151.5444 59.9967 32.0000 1.9912 1.9934 419.1136 419.6569 0.0813 -1.0000 -1.0000 4658803 1582570058.70 151.5444 59.9967 32.0000 1.9911 1.9932 419.0336 419.5733 0.0810 -1.0000 -1.0000 4658866 1582570058.80 151.5444 59.9967 32.0000 1.9909 1.9930 419.1839 419.7274 0.0813 -1.0000 -1.0000 4658928 1582570058.90 151.5444 59.9967 32.0000 1.9906 1.9927 419.2410 419.7853 0.0815 -1.0000 -1.0000 4658991 1582570059.00 151.5444 59.9967 32.0000 1.9911 1.9932 419.2633 419.8106 0.0819 -1.0000 -1.0000 4659069 1582570059.10 151.5833 59.9967 32.0000 1.9910 1.9931 419.0715 419.6173 0.0816 -1.0000 -1.0000 4659303 1582570059.20 151.5833 59.9967 32.0000 1.9914 1.9935 419.1286 419.6732 0.0815 -1.0000 -1.0000 4659366 1582570059.30 151.5833 59.9967 32.0000 1.9907 1.9928 419.2830 419.8288 0.0817 -1.0000 -1.0000 4659444 1582570059.40 151.5833 59.9967 32.0000 1.9917 1.9939 419.1894 419.7361 0.0818 -1.0000 -1.0000 4659507 1582570059.50 151.5833 59.9967 32.0000 1.9920 1.9942 419.1261 419.6722 0.0817 -1.0000 -1.0000 4659585 1582570059.60 151.5374 59.9966 32.0000 1.9905 1.9926 419.1762 419.7210 0.0815 -1.0000 -1.0000 4659772 1582570059.70 151.5374 59.9966 32.0000 1.9910 1.9931 419.2730 419.8184 0.0816 -1.0000 -1.0000 4659835 1582570059.80 151.5374 59.9966 32.0000 1.9915 1.9936 419.1842 419.7293 0.0817 -1.0000 -1.0000 4659913 1582570059.90 151.5374 59.9966 32.0000 1.9918 1.9939 419.0091 419.5558 0.0818 -1.0000 -1.0000 4659975 1582570060.00 151.5374 59.9966 32.0000 1.9915 1.9936 419.1144 419.6605 0.0817 -1.0000 -1.0000 4700038 1582570060.10 151.5374 59.9966 32.0000 1.9905 1.9926 419.2361 419.7813 0.0816 -1.0000 -1.0000 4700272 1582570060.20 151.5181 59.9966 32.0000 1.9914 1.9936 419.0646 419.6101 0.0816 -1.0000 -1.0000 4700335 1582570060.30 151.4597 59.9966 32.0000 1.9905 1.9927 419.0836 419.6292 0.0817 -1.0000 -1.0000 4700397 1582570060.40 151.4597 59.9966 32.0000 1.9903 1.9924 419.2051 419.7531 0.0821 -1.0000 -1.0000 4700522 1582570060.50 151.4597 59.9966 32.0000 1.9904 1.9925 419.2321 419.7848 0.0829 -1.0000 -1.0000 4700585 1582570060.60 151.4597 59.9966 32.0000 1.9917 1.9939 419.1437 419.6999 0.0831 -1.0000 -1.0000 4701538 1582570060.70 151.4597 59.9966 32.0000 1.9914 1.9936 419.0370 419.5903 0.0828 -1.0000 -1.0000 4701616 1582570060.80 151.4253 59.9966 32.0000 1.9909 1.9931 419.1394 419.6911 0.0825 -1.0000 -1.0000 4701678 1582570060.90 151.4253 59.9966 32.0000 1.9905 1.9926 419.1903 419.7389 0.0821 -1.0000 -1.0000 4701741 1582570061.00 151.4253 59.9966 32.0000 1.9911 1.9933 419.0245 419.5708 0.0816 -1.0000 -1.0000 4701819 1582570061.10 151.4253 59.9966 32.0000 1.9914 1.9935 418.9953 419.5398 0.0815 -1.0000 -1.0000 4701881 1582570061.20 151.4253 59.9966 32.0000 1.9909 1.9931 419.1994 419.7438 0.0815 -1.0000 -1.0000 4701944 1582570061.30 151.4792 59.9966 32.0000 1.9904 1.9925 419.2885 419.8326 0.0814 -1.0000 -1.0000 4702022 1582570061.40 151.4879 59.9966 32.0000 1.9907 1.9928 419.1670 419.7116 0.0816 -1.0000 -1.0000 4702085 1582570061.50 151.4879 59.9966 32.0000 1.9922 1.9944 419.0658 419.6107 0.0816 -1.0000 -1.0000 4702163 1582570061.60 151.4879 59.9966 32.0000 1.9910 1.9932 419.1847 419.7313 0.0818 -1.0000 -1.0000 4702225 1582570061.70 151.4879 59.9966 32.0000 1.9909 1.9930 419.2941 419.8405 0.0817 -1.0000 -1.0000 4702288 1582570061.80 151.4888 59.9966 32.0000 1.9909 1.9930 419.1844 419.7302 0.0816 -1.0000 -1.0000 4702350 1582570061.90 151.5031 59.9966 32.0000 1.9921 1.9942 419.0572 419.6028 0.0817 -1.0000 -1.0000 4702413 1582570062.00 151.5031 59.9966 32.0000 1.9918 1.9940 419.1222 419.6679 0.0818 -1.0000 -1.0000 4702475 1582570062.10 151.5031 59.9966 32.0000 1.9905 1.9927 419.2393 419.7860 0.0817 -1.0000 -1.0000 4702553 1582570062.20 151.5031 59.9966 32.0000 1.9909 1.9930 419.3058 419.8525 0.0817 -1.0000 -1.0000 4702616 1582570062.30 151.5031 59.9966 32.0000 1.9908 1.9930 419.2040 419.7484 0.0816 -1.0000 -1.0000 4702678 1582570062.40 151.4594 59.9966 32.0000 1.9916 1.9938 419.0130 419.5626 0.0826 -1.0000 -1.0000 4702756 1582570062.50 151.4594 59.9966 32.0000 1.9912 1.9934 419.0804 419.6423 0.0845 -1.0000 -1.0000 4702819 1582570062.60 151.4594 59.9966 32.0000 1.9912 1.9935 419.1531 419.7175 0.0842 -1.0000 -1.0000 4702881 1582570062.70 151.4594 59.9966 32.0000 1.9906 1.9928 419.1536 419.7105 0.0831 -1.0000 -1.0000 4702944 1582570062.80 151.5467 59.9966 32.0000 1.9916 1.9938 419.0821 419.6334 0.0824 -1.0000 -1.0000 4703007 1582570062.90 151.5467 59.9966 32.0000 1.9917 1.9939 419.1443 419.6931 0.0821 -1.0000 -1.0000 4703069 1582570063.00 151.5467 59.9966 32.0000 1.9911 1.9933 419.1794 419.7291 0.0823 -1.0000 -1.0000 4703147 1582570063.10 151.5467 59.9966 32.0000 1.9915 1.9936 419.2069 419.7570 0.0824 -1.0000 -1.0000 4703210 1582570063.20 151.5467 59.9966 32.0000 1.9921 1.9942 419.1565 419.7046 0.0820 -1.0000 -1.0000 4703288 1582570063.30 151.5467 59.9966 32.0000 1.9912 1.9934 419.0221 419.5704 0.0821 -1.0000 -1.0000 4703366 1582570063.40 151.5467 59.9966 32.0000 1.9916 1.9938 419.1104 419.6600 0.0823 -1.0000 -1.0000 4703429 1582570063.50 151.5498 59.9966 32.0000 1.9908 1.9930 419.2205 419.7704 0.0823 -1.0000 -1.0000 4703507 1582570063.60 151.6059 59.9966 32.0000 1.9898 1.9919 419.2869 419.8348 0.0820 -1.0000 -1.0000 4703569 1582570063.70 151.6059 59.9966 32.0000 1.9918 1.9940 419.1660 419.7144 0.0822 -1.0000 -1.0000 4704069 1582570063.80 151.6059 59.9966 32.0000 1.9918 1.9940 419.0817 419.6303 0.0821 -1.0000 -1.0000 4704132 1582570063.90 151.6059 59.9966 32.0000 1.9913 1.9934 419.2286 419.7772 0.0820 -1.0000 -1.0000 4704194 1582570064.00 151.6059 59.9966 32.0000 1.9918 1.9940 419.1649 419.7112 0.0817 -1.0000 -1.0000 4704303 1582570064.10 151.5791 59.9966 32.0000 1.9919 1.9940 419.0485 419.5952 0.0819 -1.0000 -1.0000 4704429 1582570064.20 151.5318 59.9966 32.0000 1.9913 1.9934 419.0948 419.6439 0.0823 -1.0000 -1.0000 4704522 1582570064.30 151.5318 59.9966 32.0000 1.9905 1.9927 419.2495 419.7995 0.0823 -1.0000 -1.0000 4704585 1582570064.40 151.5318 59.9966 32.0000 1.9908 1.9929 419.2825 419.8318 0.0821 -1.0000 -1.0000 4704663 1582570064.50 151.5318 59.9966 32.0000 1.9927 1.9948 419.0979 419.6456 0.0819 -1.0000 -1.0000 4704725 1582570064.60 151.5318 59.9966 32.0000 1.9921 1.9942 418.9777 419.5230 0.0818 -1.0000 -1.0000 4704788 1582570064.70 151.4711 59.9962 32.0000 1.9907 1.9928 419.1784 419.7265 0.0820 -1.0000 -1.0000 4704850 1582570064.80 151.4711 59.9962 32.0000 1.9902 1.9924 419.3118 419.8586 0.0817 -1.0000 -1.0000 4704913 1582570064.90 151.4711 59.9962 32.0000 1.9906 1.9927 419.2403 419.7882 0.0820 -1.0000 -1.0000 4704975 1582570065.00 151.4711 59.9962 32.0000 1.9910 1.9931 419.1755 419.7242 0.0822 -1.0000 -1.0000 4705053 1582570065.10 151.4711 59.9962 32.0000 1.9909 1.9930 419.1253 419.6763 0.0825 -1.0000 -1.0000 4705116 1582570065.20 151.4764 59.9962 32.0000 1.9906 1.9927 419.1936 419.7439 0.0823 -1.0000 -1.0000 4705569 1582570065.30 151.5216 59.9962 32.0000 1.9902 1.9924 419.2313 419.7815 0.0822 -1.0000 -1.0000 4705647 1582570065.40 151.5216 59.9962 32.0000 1.9916 1.9937 419.0877 419.6352 0.0819 -1.0000 -1.0000 4705710 1582570065.50 151.5216 59.9962 32.0000 1.9916 1.9938 419.0443 419.5911 0.0818 -1.0000 -1.0000 4705772 1582570065.60 151.5216 59.9962 32.0000 1.9917 1.9939 419.0936 419.6415 0.0820 -1.0000 -1.0000 4705835 1582570065.70 151.5216 59.9962 32.0000 1.9905 1.9927 419.2970 419.8440 0.0818 -1.0000 -1.0000 4705897 1582570065.80 151.4571 59.9962 32.0000 1.9911 1.9932 419.0653 419.6124 0.0819 -1.0000 -1.0000 4706038 1582570065.90 151.4565 59.9962 32.0000 1.9909 1.9931 419.1358 419.6830 0.0820 -1.0000 -1.0000 4706100 1582570066.00 151.4565 59.9962 32.0000 1.9915 1.9937 419.0222 419.5709 0.0822 -1.0000 -1.0000 4706163 1582570066.10 151.4565 59.9962 32.0000 1.9912 1.9934 419.1362 419.6855 0.0822 -1.0000 -1.0000 4706225 1582570066.20 151.4565 59.9962 32.0000 1.9914 1.9936 419.1954 419.7452 0.0823 -1.0000 -1.0000 4706288 1582570066.30 151.4703 59.9962 32.0000 1.9915 1.9937 419.0428 419.5937 0.0825 -1.0000 -1.0000 4706569 1582570066.40 151.4805 59.9962 32.0000 1.9921 1.9943 419.0788 419.6298 0.0825 -1.0000 -1.0000 4706647 1582570066.50 151.4805 59.9962 32.0000 1.9914 1.9935 419.2173 419.7673 0.0822 -1.0000 -1.0000 4706710 1582570066.60 151.4805 59.9962 32.0000 1.9909 1.9930 419.2051 419.7547 0.0822 -1.0000 -1.0000 4706788 1582570066.70 151.4805 59.9962 32.0000 1.9913 1.9934 419.1462 419.6941 0.0819 -1.0000 -1.0000 4706850 1582570066.80 151.4805 59.9962 32.0000 1.9910 1.9932 419.0516 419.5973 0.0816 -1.0000 -1.0000 4707116 1582570066.90 151.5296 59.9962 32.0000 1.9912 1.9933 419.1525 419.6981 0.0816 -1.0000 -1.0000 4707178 1582570067.00 151.5536 59.9962 32.0000 1.9903 1.9924 419.3072 419.8518 0.0815 -1.0000 -1.0000 4707319 1582570067.10 151.5536 59.9962 32.0000 1.9908 1.9930 419.1958 419.7400 0.0814 -1.0000 -1.0000 4707381 1582570067.20 151.5536 59.9962 32.0000 1.9915 1.9936 419.1253 419.6693 0.0815 -1.0000 -1.0000 4707444 1582570067.30 151.5536 59.9962 32.0000 1.9913 1.9934 419.0538 419.5988 0.0816 -1.0000 -1.0000 4707585 1582570067.40 151.5536 59.9962 32.0000 1.9905 1.9927 419.2506 419.7956 0.0815 -1.0000 -1.0000 4707647 1582570067.50 151.5377 59.9962 32.0000 1.9901 1.9922 419.2354 419.7806 0.0817 -1.0000 -1.0000 4707725 1582570067.60 151.5377 59.9962 32.0000 1.9913 1.9935 419.1170 419.6617 0.0815 -1.0000 -1.0000 4707788 1582570067.70 151.5377 59.9962 32.0000 1.9912 1.9933 419.0416 419.5846 0.0813 -1.0000 -1.0000 4707835 1582570067.80 151.5377 59.9962 32.0000 1.9908 1.9930 419.2740 419.8188 0.0816 -1.0000 -1.0000 4708553 1582570067.90 151.5377 59.9962 32.0000 1.9904 1.9925 419.3266 419.8738 0.0818 -1.0000 -1.0000 4708616 1582570068.00 151.5377 59.9962 32.0000 1.9899 1.9921 419.2918 419.8370 0.0815 -1.0000 -1.0000 4708678 1582570068.10 151.4978 59.9962 32.0000 1.9921 1.9942 419.0862 419.6300 0.0813 -1.0000 -1.0000 4708757 1582570068.20 151.4978 59.9962 32.0000 1.9914 1.9935 419.1141 419.6573 0.0813 -1.0000 -1.0000 4708819 1582570068.30 151.4978 59.9962 32.0000 1.9909 1.9930 419.1591 419.7030 0.0814 -1.0000 -1.0000 4708881 1582570068.40 151.4978 59.9962 32.0000 1.9903 1.9924 419.2237 419.7679 0.0814 -1.0000 -1.0000 4708944 1582570068.50 151.4978 59.9962 32.0000 1.9911 1.9933 419.1086 419.6511 0.0811 -1.0000 -1.0000 4709007 1582570068.60 151.4196 59.9962 32.0000 1.9913 1.9935 419.1031 419.6444 0.0812 -1.0000 -1.0000 4709085 1582570068.70 151.4072 59.9962 32.0000 1.9908 1.9930 419.2181 419.7640 0.0819 -1.0000 -1.0000 4709147 1582570068.80 151.4072 59.9962 32.0000 1.9902 1.9923 419.2439 419.7932 0.0825 -1.0000 -1.0000 4709210 1582570068.90 151.4072 59.9962 32.0000 1.9909 1.9930 419.1954 419.7466 0.0825 -1.0000 -1.0000 4709288 1582570069.00 151.4072 59.9962 32.0000 1.9921 1.9942 419.0565 419.6053 0.0822 -1.0000 -1.0000 4709350 1582570069.10 151.4072 59.9962 32.0000 1.9913 1.9934 419.1336 419.6837 0.0824 -1.0000 -1.0000 4709413 1582570069.20 151.4093 59.9962 32.0000 1.9904 1.9925 419.2851 419.8356 0.0823 -1.0000 -1.0000 4709475 1582570069.30 151.4093 59.9962 32.0000 1.9906 1.9927 419.3021 419.8512 0.0821 -1.0000 -1.0000 4709553 1582570069.40 151.4093 59.9962 32.0000 1.9907 1.9929 419.0622 419.6113 0.0823 -1.0000 -1.0000 4709819 1582570069.50 151.4093 59.9962 32.0000 1.9921 1.9943 418.9916 419.5434 0.0827 -1.0000 -1.0000 4709897 1582570069.60 151.4093 59.9962 32.0000 1.9909 1.9931 419.0867 419.6380 0.0825 -1.0000 -1.0000 4709960 1582570069.70 151.4093 59.9962 32.0000 1.9916 1.9938 419.2506 419.8007 0.0822 -1.0000 -1.0000 4710022 1582570069.80 151.4438 59.9962 32.0000 1.9917 1.9939 419.1426 419.6904 0.0819 -1.0000 -1.0000 4710100 1582570069.90 151.4438 59.9962 32.0000 1.9916 1.9937 419.0492 419.5963 0.0819 -1.0000 -1.0000 4710163 1582570070.00 151.4438 59.9962 32.0000 1.9914 1.9935 419.1548 419.7008 0.0818 -1.0000 -1.0000 4710225 1582570070.10 151.4438 59.9962 32.0000 1.9901 1.9922 419.2658 419.8133 0.0819 -1.0000 -1.0000 4710288 1582570070.20 151.4438 59.9962 32.0000 1.9908 1.9929 419.2355 419.7863 0.0826 -1.0000 -1.0000 4710350 1582570070.30 151.4438 59.9962 32.0000 1.9918 1.9939 419.1113 419.6651 0.0829 -1.0000 -1.0000 4710413 1582570070.40 151.4438 59.9962 32.0000 1.9926 1.9947 419.0771 419.6298 0.0827 -1.0000 -1.0000 4710647 1582570070.50 151.4784 59.9962 32.0000 1.9917 1.9939 419.1551 419.7071 0.0826 -1.0000 -1.0000 4710710 1582570070.60 151.4784 59.9962 32.0000 1.9911 1.9933 419.2560 419.8064 0.0825 -1.0000 -1.0000 4710772 1582570070.70 151.4784 59.9962 32.0000 1.9905 1.9927 419.1682 419.7206 0.0827 -1.0000 -1.0000 4710850 1582570070.80 151.4784 59.9962 32.0000 1.9912 1.9934 419.1532 419.7043 0.0823 -1.0000 -1.0000 4710913 1582570070.90 151.4784 59.9962 32.0000 1.9909 1.9930 419.2171 419.7661 0.0821 -1.0000 -1.0000 4711632 1582570071.00 151.5106 59.9962 32.0000 1.9906 1.9927 419.2343 419.7814 0.0819 -1.0000 -1.0000 4711694 1582570071.10 151.5186 59.9962 32.0000 1.9910 1.9931 419.1322 419.6799 0.0820 -1.0000 -1.0000 4711756 1582570071.20 151.5186 59.9962 32.0000 1.9907 1.9929 419.0901 419.6382 0.0820 -1.0000 -1.0000 4711819 1582570071.30 151.5186 59.9962 32.0000 1.9901 1.9923 419.1843 419.7349 0.0825 -1.0000 -1.0000 4711897 1582570071.40 151.5186 59.9962 32.0000 1.9907 1.9928 419.2619 419.8145 0.0826 -1.0000 -1.0000 4711960 1582570071.50 151.5186 59.9962 32.0000 1.9916 1.9937 419.1830 419.7342 0.0824 -1.0000 -1.0000 4712038 1582570071.60 151.5186 59.9962 32.0000 1.9916 1.9937 419.0669 419.6151 0.0820 -1.0000 -1.0000 4712100 1582570071.70 151.4924 59.9962 32.0000 1.9913 1.9934 419.1592 419.7054 0.0817 -1.0000 -1.0000 4712163 1582570071.80 151.4924 59.9962 32.0000 1.9905 1.9926 419.2912 419.8373 0.0817 -1.0000 -1.0000 4712225 1582570071.90 151.4924 59.9962 32.0000 1.9904 1.9925 419.2336 419.7783 0.0814 -1.0000 -1.0000 4712303 1582570072.00 151.4924 59.9962 32.0000 1.9912 1.9933 419.0063 419.5487 0.0813 -1.0000 -1.0000 4712366 1582570072.10 151.4924 59.9962 32.0000 1.9910 1.9932 419.1038 419.6476 0.0814 -1.0000 -1.0000 4712444 1582570072.20 151.4667 59.9962 32.0000 1.9900 1.9921 419.2263 419.7700 0.0814 -1.0000 -1.0000 4712506 1582570072.30 151.4366 59.9962 32.0000 1.9901 1.9923 419.2683 419.8130 0.0815 -1.0000 -1.0000 4712569 1582570072.40 151.4029 59.9962 32.0000 1.9908 1.9929 419.1530 419.6982 0.0816 -1.0000 -1.0000 4712631 1582570072.50 151.4029 59.9962 32.0000 1.9912 1.9933 419.0407 419.5864 0.0818 -1.0000 -1.0000 4713335 1582570072.60 151.4029 59.9962 32.0000 1.9912 1.9933 419.0741 419.6191 0.0816 -1.0000 -1.0000 4713397 1582570072.70 151.4029 59.9962 32.0000 1.9902 1.9923 419.1651 419.7110 0.0817 -1.0000 -1.0000 4713491 1582570072.80 151.4029 59.9962 32.0000 1.9914 1.9936 419.1831 419.7300 0.0819 -1.0000 -1.0000 4713553 1582570072.90 151.4029 59.9962 32.0000 1.9906 1.9927 419.0715 419.6165 0.0814 -1.0000 -1.0000 4713616 1582570073.00 151.4029 59.9962 32.0000 1.9918 1.9939 419.1024 419.6461 0.0814 -1.0000 -1.0000 4713678 1582570073.10 151.4029 59.9962 32.0000 1.9907 1.9928 419.1952 419.7401 0.0816 -1.0000 -1.0000 4713741 1582570073.20 151.4029 59.9962 32.0000 1.9913 1.9934 419.2185 419.7639 0.0816 -1.0000 -1.0000 4713819 1582570073.30 151.4029 59.9962 32.0000 1.9915 1.9936 419.1156 419.6619 0.0818 -1.0000 -1.0000 4713881 1582570073.40 151.4630 59.9962 32.0000 1.9918 1.9939 419.0878 419.6349 0.0821 -1.0000 -1.0000 4713944 1582570073.50 151.4630 59.9962 32.0000 1.9910 1.9932 419.2709 419.8233 0.0828 -1.0000 -1.0000 4714022 1582570073.60 151.4630 59.9962 32.0000 1.9916 1.9937 419.2050 419.7592 0.0829 -1.0000 -1.0000 4714085 1582570073.70 151.4630 59.9962 32.0000 1.9918 1.9939 418.9933 419.5439 0.0823 -1.0000 -1.0000 4714147 1582570073.80 151.4630 59.9962 32.0000 1.9907 1.9928 419.1046 419.6514 0.0817 -1.0000 -1.0000 4714225 1582570073.90 151.4630 59.9962 32.0000 1.9910 1.9931 419.2371 419.7825 0.0816 -1.0000 -1.0000 4714413 1582570074.00 151.5132 59.9962 32.0000 1.9909 1.9930 419.1517 419.6978 0.0818 -1.0000 -1.0000 4714538 1582570074.10 151.5132 59.9962 32.0000 1.9907 1.9929 419.0830 419.6278 0.0816 -1.0000 -1.0000 4714616 1582570074.20 151.5132 59.9962 32.0000 1.9912 1.9933 419.0757 419.6213 0.0816 -1.0000 -1.0000 4714678 1582570074.30 151.5132 59.9962 32.0000 1.9910 1.9931 419.2546 419.8001 0.0816 -1.0000 -1.0000 4714741 1582570074.40 151.5132 59.9962 32.0000 1.9905 1.9927 419.2159 419.7628 0.0819 -1.0000 -1.0000 4714803 1582570074.50 151.5108 59.9962 32.0000 1.9913 1.9934 419.1427 419.6906 0.0820 -1.0000 -1.0000 4715616 1582570074.60 151.5015 59.9962 32.0000 1.9908 1.9929 419.0468 419.5949 0.0820 -1.0000 -1.0000 4715678 1582570074.70 151.5015 59.9962 32.0000 1.9903 1.9924 419.2069 419.7560 0.0822 -1.0000 -1.0000 4715756 1582570074.80 151.5015 59.9962 32.0000 1.9905 1.9926 419.2760 419.8281 0.0829 -1.0000 -1.0000 4715819 1582570074.90 151.5015 59.9962 32.0000 1.9905 1.9927 419.2126 419.7716 0.0839 -1.0000 -1.0000 4715881 1582570075.00 151.5015 59.9962 32.0000 1.9912 1.9934 419.0074 419.5685 0.0839 -1.0000 -1.0000 4715960 1582570075.10 151.5304 59.9958 32.0000 1.9908 1.9930 419.0836 419.6420 0.0834 -1.0000 -1.0000 4716022 1582570075.20 151.5304 59.9958 32.0000 1.9906 1.9927 419.1492 419.7038 0.0829 -1.0000 -1.0000 4716085 1582570075.30 151.5304 59.9958 32.0000 1.9904 1.9926 419.3350 419.8882 0.0827 -1.0000 -1.0000 4716147 1582570075.40 151.5304 59.9958 32.0000 1.9901 1.9923 419.2289 419.7819 0.0827 -1.0000 -1.0000 4716210 1582570075.50 151.5304 59.9958 32.0000 1.9904 1.9926 419.0370 419.5894 0.0827 -1.0000 -1.0000 4716288 1582570075.60 151.5231 59.9958 32.0000 1.9908 1.9930 419.2193 419.7733 0.0830 -1.0000 -1.0000 4716350 1582570075.70 151.4661 59.9958 32.0000 1.9900 1.9922 419.2680 419.8233 0.0830 -1.0000 -1.0000 4716413 1582570075.80 151.4661 59.9958 32.0000 1.9911 1.9933 419.1373 419.6897 0.0826 -1.0000 -1.0000 4716491 1582570075.90 151.4661 59.9958 32.0000 1.9910 1.9931 419.0165 419.5685 0.0827 -1.0000 -1.0000 4716553 1582570076.00 151.4661 59.9958 32.0000 1.9910 1.9932 419.0885 419.6494 0.0844 -1.0000 -1.0000 4716616 1582570076.10 151.4661 59.9958 32.0000 1.9908 1.9930 419.2578 419.8272 0.0850 -1.0000 -1.0000 4716678 1582570076.20 151.4468 59.9958 32.0000 1.9900 1.9922 419.2066 419.7700 0.0841 -1.0000 -1.0000 4716757 1582570076.30 151.4468 59.9958 32.0000 1.9915 1.9937 418.9942 419.5522 0.0834 -1.0000 -1.0000 4716819 1582570076.40 151.4468 59.9958 32.0000 1.9914 1.9936 419.1576 419.7111 0.0827 -1.0000 -1.0000 4716881 1582570076.50 151.4468 59.9958 32.0000 1.9908 1.9930 419.1684 419.7197 0.0825 -1.0000 -1.0000 4716944 1582570076.60 151.4468 59.9958 32.0000 1.9907 1.9929 419.2644 419.8155 0.0825 -1.0000 -1.0000 4717038 1582570076.70 151.4468 59.9958 32.0000 1.9920 1.9942 419.1342 419.6857 0.0825 -1.0000 -1.0000 4717116 1582570076.80 151.4468 59.9958 32.0000 1.9915 1.9936 419.2006 419.7509 0.0823 -1.0000 -1.0000 4717178 1582570076.90 151.4468 59.9958 32.0000 1.9905 1.9926 419.1989 419.7477 0.0822 -1.0000 -1.0000 4717241 1582570077.00 151.4468 59.9958 32.0000 1.9911 1.9932 419.2106 419.7602 0.0823 -1.0000 -1.0000 4717319 1582570077.10 151.4468 59.9958 32.0000 1.9915 1.9937 419.0769 419.6266 0.0823 -1.0000 -1.0000 4717585 1582570077.20 151.4468 59.9958 32.0000 1.9922 1.9943 419.0354 419.5845 0.0822 -1.0000 -1.0000 4717647 1582570077.30 151.4468 59.9958 32.0000 1.9911 1.9933 419.1512 419.7016 0.0825 -1.0000 -1.0000 4717710 1582570077.40 151.4495 59.9958 32.0000 1.9907 1.9929 419.2545 419.8055 0.0824 -1.0000 -1.0000 4717772 1582570077.50 151.4578 59.9958 32.0000 1.9911 1.9933 419.1770 419.7259 0.0822 -1.0000 -1.0000 4717991 1582570077.60 151.4578 59.9958 32.0000 1.9916 1.9937 419.0784 419.6283 0.0824 -1.0000 -1.0000 4718100 1582570077.70 151.4578 59.9958 32.0000 1.9918 1.9940 419.0774 419.6264 0.0822 -1.0000 -1.0000 4718163 1582570077.80 151.4578 59.9958 32.0000 1.9913 1.9934 419.2295 419.7789 0.0821 -1.0000 -1.0000 4718225 1582570077.90 151.4578 59.9958 32.0000 1.9902 1.9923 419.2862 419.8345 0.0821 -1.0000 -1.0000 4718303 1582570078.00 151.4578 59.9958 32.0000 1.9914 1.9935 419.2358 419.7849 0.0822 -1.0000 -1.0000 4718366 1582570078.10 151.5775 59.9958 32.0000 1.9917 1.9938 419.1057 419.6542 0.0821 -1.0000 -1.0000 4718616 1582570078.20 151.5775 59.9958 32.0000 1.9912 1.9934 419.1119 419.6609 0.0822 -1.0000 -1.0000 4718678 1582570078.30 151.5775 59.9958 32.0000 1.9907 1.9929 419.2065 419.7568 0.0824 -1.0000 -1.0000 4718741 1582570078.40 151.5775 59.9958 32.0000 1.9909 1.9930 419.2607 419.8152 0.0830 -1.0000 -1.0000 4718803 1582570078.50 151.5775 59.9958 32.0000 1.9910 1.9932 419.1008 419.6568 0.0833 -1.0000 -1.0000 4718866 1582570078.60 151.5684 59.9958 32.0000 1.9918 1.9940 419.1112 419.6682 0.0833 -1.0000 -1.0000 4718928 1582570078.70 151.5584 59.9958 32.0000 1.9910 1.9932 419.1395 419.6941 0.0830 -1.0000 -1.0000 4719585 1582570078.80 151.5584 59.9958 32.0000 1.9905 1.9927 419.3651 419.9193 0.0829 -1.0000 -1.0000 4719647 1582570078.90 151.5584 59.9958 32.0000 1.9912 1.9933 419.1414 419.6958 0.0830 -1.0000 -1.0000 4719710 1582570079.00 151.5584 59.9958 32.0000 1.9911 1.9932 419.0409 419.5960 0.0831 -1.0000 -1.0000 4719788 1582570079.10 151.5584 59.9958 32.0000 1.9908 1.9930 419.1144 419.6717 0.0833 -1.0000 -1.0000 4719850 1582570079.20 151.5469 59.9958 32.0000 1.9903 1.9925 419.2671 419.8226 0.0830 -1.0000 -1.0000 4719913 1582570079.30 151.5469 59.9958 32.0000 1.9914 1.9936 419.1581 419.7118 0.0828 -1.0000 -1.0000 4719975 1582570079.40 151.5469 59.9958 32.0000 1.9912 1.9934 419.0654 419.6184 0.0827 -1.0000 -1.0000 4720038 1582570079.50 151.5469 59.9958 32.0000 1.9912 1.9933 419.1038 419.6561 0.0827 -1.0000 -1.0000 4720116 1582570079.60 151.5469 59.9958 32.0000 1.9905 1.9927 419.2723 419.8257 0.0828 -1.0000 -1.0000 4720178 1582570079.70 151.5456 59.9957 32.0000 1.9907 1.9929 419.1641 419.7159 0.0825 -1.0000 -1.0000 4720288 1582570079.80 151.5385 59.9955 32.0000 1.9908 1.9929 419.1049 419.6559 0.0826 -1.0000 -1.0000 4720350 1582570079.90 151.5385 59.9955 32.0000 1.9912 1.9934 419.1282 419.6813 0.0829 -1.0000 -1.0000 4720413 1582570080.00 151.5385 59.9955 32.0000 1.9913 1.9935 419.1596 419.7142 0.0830 -1.0000 -1.0000 4720475 1582570080.10 151.5385 59.9955 32.0000 1.9908 1.9930 419.1064 419.6613 0.0830 -1.0000 -1.0000 4720553 1582570080.20 151.5385 59.9955 32.0000 1.9910 1.9931 419.0142 419.5683 0.0829 -1.0000 -1.0000 4720819 1582570080.30 151.4739 59.9955 32.0000 1.9916 1.9937 419.0453 419.5975 0.0826 -1.0000 -1.0000 4720881 1582570080.40 151.4739 59.9955 32.0000 1.9917 1.9938 419.1424 419.6934 0.0824 -1.0000 -1.0000 4720944 1582570080.50 151.4739 59.9955 32.0000 1.9903 1.9925 419.2734 419.8231 0.0822 -1.0000 -1.0000 4721007 1582570080.60 151.4739 59.9955 32.0000 1.9904 1.9925 419.2886 419.8379 0.0822 -1.0000 -1.0000 4721069 1582570080.70 151.4739 59.9955 32.0000 1.9918 1.9939 419.1298 419.6785 0.0821 -1.0000 -1.0000 4721147 1582570080.80 151.4965 59.9955 32.0000 1.9915 1.9936 419.0449 419.5922 0.0819 -1.0000 -1.0000 4721210 1582570080.90 151.4965 59.9955 32.0000 1.9907 1.9928 419.2754 419.8224 0.0818 -1.0000 -1.0000 4721272 1582570081.00 151.4965 59.9955 32.0000 1.9906 1.9927 419.3527 419.9001 0.0819 -1.0000 -1.0000 4721366 1582570081.10 151.4965 59.9955 32.0000 1.9920 1.9941 419.1970 419.7449 0.0820 -1.0000 -1.0000 4721491 1582570081.20 151.4965 59.9955 32.0000 1.9917 1.9938 419.2061 419.7544 0.0820 -1.0000 -1.0000 4721569 1582570081.30 151.4965 59.9955 32.0000 1.9909 1.9931 419.4053 419.9538 0.0822 -1.0000 -1.0000 4721647 1582570081.40 151.4997 59.9955 32.0000 1.9909 1.9930 419.2300 419.7798 0.0823 -1.0000 -1.0000 4721710 1582570081.50 151.5001 59.9955 32.0000 1.9915 1.9937 419.0451 419.5947 0.0824 -1.0000 -1.0000 4721772 1582570081.60 151.5001 59.9955 32.0000 1.9918 1.9939 419.0632 419.6157 0.0827 -1.0000 -1.0000 4721835 1582570081.70 151.5001 59.9955 32.0000 1.9904 1.9926 419.2970 419.8501 0.0828 -1.0000 -1.0000 4722069 1582570081.80 151.5001 59.9955 32.0000 1.9910 1.9932 419.3303 419.8844 0.0829 -1.0000 -1.0000 4722131 1582570081.90 151.5001 59.9955 32.0000 1.9912 1.9934 419.1925 419.7474 0.0831 -1.0000 -1.0000 4722210 1582570082.00 151.4705 59.9955 32.0000 1.9921 1.9943 419.0860 419.6419 0.0833 -1.0000 -1.0000 4722256 1582570082.10 151.4705 59.9955 32.0000 1.9915 1.9937 419.0940 419.6486 0.0830 -1.0000 -1.0000 4722335 1582570082.20 151.4705 59.9955 32.0000 1.9912 1.9934 419.2199 419.7744 0.0829 -1.0000 -1.0000 4722413 1582570082.30 151.4705 59.9955 32.0000 1.9904 1.9926 419.3221 419.8767 0.0831 -1.0000 -1.0000 4722585 1582570082.40 151.4705 59.9955 32.0000 1.9913 1.9934 419.0810 419.6359 0.0830 -1.0000 -1.0000 4722663 1582570082.50 151.4860 59.9955 32.0000 1.9915 1.9937 419.1296 419.6836 0.0829 -1.0000 -1.0000 4722725 1582570082.60 151.4865 59.9955 32.0000 1.9910 1.9932 419.0667 419.6210 0.0831 -1.0000 -1.0000 4722788 1582570082.70 151.4865 59.9955 32.0000 1.9903 1.9924 419.2784 419.8335 0.0830 -1.0000 -1.0000 4722850 1582570082.80 151.4865 59.9955 32.0000 1.9900 1.9921 419.2687 419.8241 0.0831 -1.0000 -1.0000 4723085 1582570082.90 151.4865 59.9955 32.0000 1.9917 1.9938 419.0786 419.6340 0.0833 -1.0000 -1.0000 4723147 1582570083.00 151.4865 59.9955 32.0000 1.9914 1.9935 419.0338 419.5922 0.0836 -1.0000 -1.0000 4723210 1582570083.10 151.5159 59.9955 32.0000 1.9905 1.9927 418.9501 419.5116 0.0843 -1.0000 -1.0000 4723272 1582570083.20 151.5159 59.9955 32.0000 1.9904 1.9926 419.1355 419.7043 0.0854 -1.0000 -1.0000 4723335 1582570083.30 151.5159 59.9955 32.0000 1.9899 1.9922 419.2313 419.8011 0.0850 -1.0000 -1.0000 4723600 1582570083.40 151.5159 59.9955 32.0000 1.9908 1.9930 419.1392 419.7054 0.0845 -1.0000 -1.0000 4723663 1582570083.50 151.5159 59.9955 32.0000 1.9908 1.9930 419.1100 419.6700 0.0836 -1.0000 -1.0000 4723725 1582570083.60 151.5156 59.9955 32.0000 1.9910 1.9931 419.2244 419.7810 0.0832 -1.0000 -1.0000 4723788 1582570083.70 151.5147 59.9955 32.0000 1.9906 1.9928 419.2184 419.7752 0.0834 -1.0000 -1.0000 4723850 1582570083.80 151.5147 59.9955 32.0000 1.9908 1.9930 419.0926 419.6487 0.0833 -1.0000 -1.0000 4724663 1582570083.90 151.5147 59.9955 32.0000 1.9903 1.9924 418.9823 419.5393 0.0834 -1.0000 -1.0000 4724725 1582570084.00 151.5147 59.9955 32.0000 1.9906 1.9928 419.0876 419.6444 0.0833 -1.0000 -1.0000 4724788 1582570084.10 151.5147 59.9955 32.0000 1.9898 1.9920 419.2481 419.8061 0.0836 -1.0000 -1.0000 4724850 1582570084.20 151.5646 59.9955 32.0000 1.9901 1.9923 419.2176 419.7783 0.0840 -1.0000 -1.0000 4724913 1582570084.30 151.5646 59.9955 32.0000 1.9916 1.9938 418.9975 419.5598 0.0842 -1.0000 -1.0000 4724975 1582570084.40 151.5646 59.9955 32.0000 1.9910 1.9932 418.9791 419.5396 0.0837 -1.0000 -1.0000 4725054 1582570084.50 151.5646 59.9955 32.0000 1.9904 1.9925 419.0816 419.6392 0.0835 -1.0000 -1.0000 4725116 1582570084.60 151.5646 59.9955 32.0000 1.9899 1.9921 419.2812 419.8391 0.0833 -1.0000 -1.0000 4725178 1582570084.70 151.5712 59.9953 32.0000 1.9902 1.9924 419.1024 419.6592 0.0835 -1.0000 -1.0000 4725257 1582570084.80 151.5771 59.9952 32.0000 1.9913 1.9935 418.9616 419.5185 0.0833 -1.0000 -1.0000 4725319 1582570084.90 151.5771 59.9952 32.0000 1.9915 1.9937 419.1168 419.6731 0.0832 -1.0000 -1.0000 4725381 1582570085.00 151.5771 59.9952 32.0000 1.9905 1.9927 419.2547 419.8097 0.0831 -1.0000 -1.0000 4725460 1582570085.10 151.5771 59.9952 32.0000 1.9912 1.9933 419.2068 419.7637 0.0835 -1.0000 -1.0000 4725522 1582570085.20 151.5771 59.9952 32.0000 1.9917 1.9939 418.9532 419.5110 0.0835 -1.0000 -1.0000 4725585 1582570085.30 151.5243 59.9952 32.0000 1.9912 1.9934 419.1247 419.6828 0.0836 -1.0000 -1.0000 4725647 1582570085.40 151.4716 59.9952 32.0000 1.9902 1.9924 419.1645 419.7261 0.0842 -1.0000 -1.0000 4725835 1582570085.50 151.4716 59.9952 32.0000 1.9908 1.9930 419.1985 419.7630 0.0845 -1.0000 -1.0000 4725897 1582570085.60 151.4716 59.9952 32.0000 1.9918 1.9940 419.1265 419.6875 0.0839 -1.0000 -1.0000 4725960 1582570085.70 151.4716 59.9952 32.0000 1.9915 1.9937 419.0337 419.5925 0.0836 -1.0000 -1.0000 4726022 1582570085.80 151.4716 59.9952 32.0000 1.9908 1.9930 419.2328 419.7904 0.0834 -1.0000 -1.0000 4726100 1582570085.90 151.4716 59.9952 32.0000 1.9913 1.9935 419.1328 419.6912 0.0836 -1.0000 -1.0000 4726553 1582570086.00 151.4716 59.9952 32.0000 1.9913 1.9935 419.0233 419.5807 0.0835 -1.0000 -1.0000 4726616 1582570086.10 151.4716 59.9952 32.0000 1.9914 1.9936 419.0567 419.6141 0.0833 -1.0000 -1.0000 4726678 1582570086.20 151.4716 59.9952 32.0000 1.9911 1.9933 419.2435 419.7994 0.0833 -1.0000 -1.0000 4726741 1582570086.30 151.4716 59.9952 32.0000 1.9912 1.9934 419.2411 419.8001 0.0837 -1.0000 -1.0000 4726819 1582570086.40 151.4777 59.9952 32.0000 1.9913 1.9935 419.0659 419.6254 0.0837 -1.0000 -1.0000 4726881 1582570086.50 151.4993 59.9952 32.0000 1.9921 1.9942 419.0959 419.6537 0.0834 -1.0000 -1.0000 4726944 1582570086.60 151.4993 59.9952 32.0000 1.9910 1.9932 419.0936 419.6513 0.0835 -1.0000 -1.0000 4727007 1582570086.70 151.4993 59.9952 32.0000 1.9907 1.9928 419.3218 419.8794 0.0834 -1.0000 -1.0000 4727085 1582570086.80 151.4993 59.9952 32.0000 1.9913 1.9935 419.2567 419.8143 0.0834 -1.0000 -1.0000 4727147 1582570086.90 151.4993 59.9952 32.0000 1.9913 1.9934 419.0088 419.5663 0.0834 -1.0000 -1.0000 4727319 1582570087.00 151.4642 59.9952 32.0000 1.9921 1.9943 419.1095 419.6666 0.0835 -1.0000 -1.0000 4727397 1582570087.10 151.4642 59.9952 32.0000 1.9907 1.9928 419.3301 419.8888 0.0836 -1.0000 -1.0000 4727460 1582570087.20 151.4642 59.9952 32.0000 1.9910 1.9932 419.2488 419.8068 0.0835 -1.0000 -1.0000 4727522 1582570087.30 151.4642 59.9952 32.0000 1.9912 1.9934 419.1583 419.7170 0.0836 -1.0000 -1.0000 4727600 1582570087.40 151.4642 59.9952 32.0000 1.9910 1.9932 419.1353 419.6940 0.0836 -1.0000 -1.0000 4727819 1582570087.50 151.4642 59.9952 32.0000 1.9901 1.9922 419.1780 419.7354 0.0833 -1.0000 -1.0000 4727897 1582570087.60 151.4830 59.9952 32.0000 1.9905 1.9926 419.2590 419.8151 0.0832 -1.0000 -1.0000 4727960 1582570087.70 151.4995 59.9952 32.0000 1.9908 1.9930 419.0746 419.6296 0.0830 -1.0000 -1.0000 4728069 1582570087.80 151.4995 59.9952 32.0000 1.9916 1.9938 419.0021 419.5567 0.0831 -1.0000 -1.0000 4728350 1582570087.90 151.4995 59.9952 32.0000 1.9908 1.9929 419.0588 419.6147 0.0833 -1.0000 -1.0000 4728413 1582570088.00 151.4995 59.9952 32.0000 1.9894 1.9916 419.1703 419.7297 0.0838 -1.0000 -1.0000 4728475 1582570088.10 151.4995 59.9952 32.0000 1.9912 1.9934 419.0630 419.6242 0.0841 -1.0000 -1.0000 4728553 1582570088.20 151.5634 59.9952 32.0000 1.9906 1.9928 419.0728 419.6362 0.0844 -1.0000 -1.0000 4728616 1582570088.30 151.5634 59.9952 32.0000 1.9905 1.9927 419.2058 419.7666 0.0838 -1.0000 -1.0000 4728678 1582570088.40 151.5634 59.9952 32.0000 1.9914 1.9936 419.2178 419.7760 0.0834 -1.0000 -1.0000 4729350 1582570088.50 151.5634 59.9952 32.0000 1.9920 1.9942 419.0282 419.5843 0.0833 -1.0000 -1.0000 4729413 1582570088.60 151.5634 59.9952 32.0000 1.9910 1.9932 418.9922 419.5483 0.0832 -1.0000 -1.0000 4729475 1582570088.70 151.5634 59.9952 32.0000 1.9911 1.9933 419.1020 419.6614 0.0837 -1.0000 -1.0000 4729554 1582570088.80 151.5634 59.9952 32.0000 1.9912 1.9934 419.2119 419.7700 0.0834 -1.0000 -1.0000 4729616 1582570088.90 151.5211 59.9952 32.0000 1.9909 1.9931 419.2262 419.7823 0.0832 -1.0000 -1.0000 4729678 1582570089.00 151.5211 59.9952 32.0000 1.9922 1.9944 419.0915 419.6487 0.0835 -1.0000 -1.0000 4729756 1582570089.10 151.5211 59.9952 32.0000 1.9915 1.9937 419.0198 419.5774 0.0834 -1.0000 -1.0000 4729803 1582570089.20 151.5211 59.9952 32.0000 1.9910 1.9931 419.1406 419.6981 0.0834 -1.0000 -1.0000 4729866 1582570089.30 151.5211 59.9952 32.0000 1.9911 1.9932 419.1005 419.6561 0.0832 -1.0000 -1.0000 4729944 1582570089.40 151.5019 59.9952 32.0000 1.9912 1.9934 419.1426 419.6993 0.0833 -1.0000 -1.0000 4730006 1582570089.50 151.4740 59.9952 32.0000 1.9915 1.9937 419.0502 419.6055 0.0831 -1.0000 -1.0000 4730085 1582570089.60 151.4740 59.9952 32.0000 1.9915 1.9937 419.0121 419.5667 0.0830 -1.0000 -1.0000 4730147 1582570089.70 151.4740 59.9952 32.0000 1.9908 1.9929 419.1939 419.7488 0.0830 -1.0000 -1.0000 4730210 1582570089.80 151.4740 59.9952 32.0000 1.9909 1.9930 419.2203 419.7745 0.0829 -1.0000 -1.0000 4730272 1582570089.90 151.4740 59.9952 32.0000 1.9915 1.9936 419.1132 419.6680 0.0831 -1.0000 -1.0000 4730335 1582570090.00 151.4592 59.9953 32.0000 1.9918 1.9939 419.0026 419.5573 0.0830 -1.0000 -1.0000 4730585 1582570090.10 151.4592 59.9953 32.0000 1.9915 1.9937 419.0832 419.6370 0.0828 -1.0000 -1.0000 4730663 1582570090.20 151.4592 59.9953 32.0000 1.9911 1.9933 419.1817 419.7355 0.0830 -1.0000 -1.0000 4730725 1582570090.30 151.4592 59.9953 32.0000 1.9913 1.9935 419.1461 419.7006 0.0830 -1.0000 -1.0000 4730788 1582570090.40 151.4592 59.9953 32.0000 1.9922 1.9944 419.0222 419.5775 0.0832 -1.0000 -1.0000 4730850 1582570090.50 151.4592 59.9953 32.0000 1.9920 1.9941 419.1676 419.7237 0.0832 -1.0000 -1.0000 4730913 1582570090.60 151.4592 59.9953 32.0000 1.9916 1.9938 419.1722 419.7273 0.0830 -1.0000 -1.0000 4730975 1582570090.70 151.4592 59.9953 32.0000 1.9919 1.9941 419.0610 419.6126 0.0826 -1.0000 -1.0000 4731054 1582570090.80 151.4592 59.9953 32.0000 1.9917 1.9938 419.0070 419.5594 0.0826 -1.0000 -1.0000 4731116 1582570090.90 151.4592 59.9953 32.0000 1.9907 1.9928 419.1154 419.6680 0.0828 -1.0000 -1.0000 4731178 1582570091.00 151.4592 59.9953 32.0000 1.9909 1.9930 419.1874 419.7400 0.0827 -1.0000 -1.0000 4731319 1582570091.10 151.4592 59.9953 32.0000 1.9912 1.9934 419.1393 419.6930 0.0829 -1.0000 -1.0000 4731381 1582570091.20 151.4592 59.9953 32.0000 1.9917 1.9939 419.0610 419.6146 0.0829 -1.0000 -1.0000 4731444 1582570091.30 151.6764 59.9953 32.0000 1.9907 1.9929 419.1670 419.7191 0.0826 -1.0000 -1.0000 4731507 1582570091.40 151.6764 59.9953 32.0000 1.9912 1.9933 419.2164 419.7700 0.0827 -1.0000 -1.0000 4731585 1582570091.50 151.6764 59.9953 32.0000 1.9914 1.9936 419.2742 419.8267 0.0827 -1.0000 -1.0000 4731850 1582570091.60 151.6764 59.9953 32.0000 1.9920 1.9941 419.0476 419.5980 0.0823 -1.0000 -1.0000 4731928 1582570091.70 151.6764 59.9953 32.0000 1.9915 1.9937 419.0294 419.5810 0.0826 -1.0000 -1.0000 4731991 1582570091.80 151.6764 59.9953 32.0000 1.9903 1.9925 419.3476 419.9003 0.0826 -1.0000 -1.0000 4732069 1582570091.90 151.6764 59.9953 32.0000 1.9913 1.9935 419.1350 419.6867 0.0826 -1.0000 -1.0000 4732131 1582570092.00 151.6764 59.9953 32.0000 1.9922 1.9944 419.0873 419.6383 0.0823 -1.0000 -1.0000 4732194 1582570092.10 151.6764 59.9953 32.0000 1.9921 1.9942 419.1128 419.6626 0.0824 -1.0000 -1.0000 4732256 1582570092.20 151.6764 59.9953 32.0000 1.9915 1.9936 419.2557 419.8067 0.0823 -1.0000 -1.0000 4732335 1582570092.30 151.6764 59.9953 32.0000 1.9912 1.9934 419.2240 419.7748 0.0825 -1.0000 -1.0000 4732381 1582570092.40 151.6764 59.9953 32.0000 1.9918 1.9939 419.1869 419.7379 0.0825 -1.0000 -1.0000 4732460 1582570092.50 151.5024 59.9953 32.0000 1.9911 1.9932 419.0691 419.6215 0.0828 -1.0000 -1.0000 4732553 1582570092.60 151.5024 59.9953 32.0000 1.9915 1.9937 419.0576 419.6113 0.0829 -1.0000 -1.0000 4732616 1582570092.70 151.5024 59.9953 32.0000 1.9914 1.9936 419.1876 419.7420 0.0828 -1.0000 -1.0000 4732694 1582570092.80 151.5024 59.9953 32.0000 1.9915 1.9936 419.1706 419.7230 0.0827 -1.0000 -1.0000 4732757 1582570092.90 151.5024 59.9953 32.0000 1.9913 1.9935 419.0537 419.6052 0.0825 -1.0000 -1.0000 4732819 1582570093.00 151.4028 59.9953 32.0000 1.9909 1.9930 419.1165 419.6665 0.0823 -1.0000 -1.0000 4733054 1582570093.10 151.4028 59.9953 32.0000 1.9912 1.9934 419.2134 419.7625 0.0821 -1.0000 -1.0000 4733116 1582570093.20 151.4028 59.9953 32.0000 1.9910 1.9932 419.1359 419.6873 0.0825 -1.0000 -1.0000 4733178 1582570093.30 151.4028 59.9953 32.0000 1.9915 1.9937 419.0101 419.5638 0.0830 -1.0000 -1.0000 4733257 1582570093.40 151.4028 59.9953 32.0000 1.9914 1.9936 418.9979 419.5543 0.0833 -1.0000 -1.0000 4733319 1582570093.50 151.4071 59.9953 32.0000 1.9900 1.9921 419.1808 419.7365 0.0830 -1.0000 -1.0000 4733397 1582570093.60 151.4298 59.9953 32.0000 1.9908 1.9930 419.1903 419.7438 0.0828 -1.0000 -1.0000 4733835 1582570093.70 151.4298 59.9953 32.0000 1.9914 1.9935 419.0455 419.5993 0.0830 -1.0000 -1.0000 4733881 1582570093.80 151.4298 59.9953 32.0000 1.9910 1.9932 419.0187 419.5739 0.0831 -1.0000 -1.0000 4733960 1582570093.90 151.4298 59.9953 32.0000 1.9905 1.9926 419.1162 419.6711 0.0830 -1.0000 -1.0000 4734022 1582570094.00 151.4298 59.9953 32.0000 1.9906 1.9928 419.0957 419.6513 0.0832 -1.0000 -1.0000 4734085 1582570094.10 151.4423 59.9953 32.0000 1.9919 1.9940 418.9666 419.5211 0.0831 -1.0000 -1.0000 4734335 1582570094.20 151.4423 59.9953 32.0000 1.9919 1.9941 418.8485 419.4035 0.0831 -1.0000 -1.0000 4734381 1582570094.30 151.4423 59.9953 32.0000 1.9907 1.9929 419.0258 419.5803 0.0830 -1.0000 -1.0000 4734460 1582570094.40 151.4423 59.9953 32.0000 1.9907 1.9929 419.1469 419.7013 0.0830 -1.0000 -1.0000 4734522 1582570094.50 151.4423 59.9953 32.0000 1.9904 1.9926 419.2197 419.7754 0.0831 -1.0000 -1.0000 4734585 1582570094.60 151.4423 59.9953 32.0000 1.9902 1.9924 419.0613 419.6170 0.0832 -1.0000 -1.0000 4734960 1582570094.70 151.5575 59.9951 32.0000 1.9912 1.9933 418.9130 419.4676 0.0830 -1.0000 -1.0000 4735038 1582570094.80 151.5575 59.9951 32.0000 1.9907 1.9929 419.0706 419.6243 0.0829 -1.0000 -1.0000 4735100 1582570094.90 151.5575 59.9951 32.0000 1.9913 1.9934 419.1846 419.7411 0.0834 -1.0000 -1.0000 4735163 1582570095.00 151.5575 59.9951 32.0000 1.9907 1.9929 419.2778 419.8368 0.0835 -1.0000 -1.0000 4735241 1582570095.10 151.5575 59.9951 32.0000 1.9908 1.9930 419.1773 419.7325 0.0830 -1.0000 -1.0000 4735366 1582570095.20 151.5512 59.9951 32.0000 1.9910 1.9931 419.1693 419.7222 0.0827 -1.0000 -1.0000 4735428 1582570095.30 151.5509 59.9951 32.0000 1.9903 1.9925 419.2657 419.8179 0.0826 -1.0000 -1.0000 4735491 1582570095.40 151.5509 59.9951 32.0000 1.9897 1.9919 419.2335 419.7853 0.0825 -1.0000 -1.0000 4735554 1582570095.50 151.5509 59.9951 32.0000 1.9916 1.9938 419.0344 419.5858 0.0826 -1.0000 -1.0000 4735632 1582570095.60 151.5509 59.9951 32.0000 1.9908 1.9930 419.0120 419.5641 0.0827 -1.0000 -1.0000 4735694 1582570095.70 151.5466 59.9951 32.0000 1.9910 1.9931 419.1633 419.7137 0.0823 -1.0000 -1.0000 4735756 1582570095.80 151.5341 59.9951 32.0000 1.9907 1.9928 419.2302 419.7815 0.0825 -1.0000 -1.0000 4735835 1582570095.90 151.5341 59.9951 32.0000 1.9912 1.9934 419.0074 419.5591 0.0827 -1.0000 -1.0000 4735897 1582570096.00 151.5341 59.9951 32.0000 1.9910 1.9931 419.0074 419.5597 0.0826 -1.0000 -1.0000 4735960 1582570096.10 151.5341 59.9951 32.0000 1.9903 1.9925 419.1539 419.7057 0.0826 -1.0000 -1.0000 4736335 1582570096.20 151.5341 59.9951 32.0000 1.9903 1.9924 419.1979 419.7505 0.0827 -1.0000 -1.0000 4736397 1582570096.30 151.4968 59.9951 32.0000 1.9904 1.9926 419.0076 419.5597 0.0826 -1.0000 -1.0000 4736475 1582570096.40 151.4968 59.9951 32.0000 1.9911 1.9932 419.0414 419.5925 0.0824 -1.0000 -1.0000 4736553 1582570096.50 151.4968 59.9951 32.0000 1.9906 1.9927 419.1828 419.7350 0.0827 -1.0000 -1.0000 4736616 1582570096.60 151.4968 59.9951 32.0000 1.9900 1.9922 419.2032 419.7572 0.0829 -1.0000 -1.0000 4736678 1582570096.70 151.4968 59.9951 32.0000 1.9902 1.9923 419.0288 419.5816 0.0827 -1.0000 -1.0000 4736819 1582570096.80 151.4986 59.9951 32.0000 1.9910 1.9931 418.9519 419.5040 0.0827 -1.0000 -1.0000 4736881 1582570096.90 151.4986 59.9951 32.0000 1.9909 1.9930 419.1069 419.6588 0.0827 -1.0000 -1.0000 4736944 1582570097.00 151.4986 59.9951 32.0000 1.9904 1.9926 419.2087 419.7624 0.0828 -1.0000 -1.0000 4737022 1582570097.10 151.4986 59.9951 32.0000 1.9916 1.9938 419.0544 419.6082 0.0830 -1.0000 -1.0000 4737085 1582570097.20 151.4986 59.9951 32.0000 1.9914 1.9936 418.9863 419.5407 0.0830 -1.0000 -1.0000 4737319 1582570097.30 151.4986 59.9951 32.0000 1.9906 1.9927 419.0845 419.6392 0.0831 -1.0000 -1.0000 4737397 1582570097.40 151.4992 59.9951 32.0000 1.9910 1.9932 419.1695 419.7236 0.0828 -1.0000 -1.0000 4737460 1582570097.50 151.5029 59.9951 32.0000 1.9913 1.9934 419.0469 419.6007 0.0829 -1.0000 -1.0000 4737522 1582570097.60 151.5029 59.9951 32.0000 1.9921 1.9942 419.1067 419.6612 0.0830 -1.0000 -1.0000 4737585 1582570097.70 151.5029 59.9951 32.0000 1.9909 1.9931 419.2379 419.7941 0.0833 -1.0000 -1.0000 4737835 1582570097.80 151.5029 59.9951 32.0000 1.9915 1.9937 419.2830 419.8395 0.0832 -1.0000 -1.0000 4737913 1582570097.90 151.5029 59.9951 32.0000 1.9914 1.9936 419.0951 419.6506 0.0832 -1.0000 -1.0000 4737960 1582570098.00 151.4743 59.9951 32.0000 1.9915 1.9937 418.9576 419.5143 0.0834 -1.0000 -1.0000 4738022 1582570098.10 151.4739 59.9951 32.0000 1.9918 1.9940 419.0996 419.6566 0.0833 -1.0000 -1.0000 4738100 1582570098.20 151.4739 59.9951 32.0000 1.9907 1.9929 419.2489 419.8023 0.0827 -1.0000 -1.0000 4738850 1582570098.30 151.4739 59.9951 32.0000 1.9914 1.9936 419.0948 419.6461 0.0826 -1.0000 -1.0000 4738913 1582570098.40 151.4739 59.9951 32.0000 1.9915 1.9937 418.9881 419.5405 0.0827 -1.0000 -1.0000 4739132 1582570098.50 151.4739 59.9951 32.0000 1.9912 1.9933 418.9343 419.4873 0.0828 -1.0000 -1.0000 4739210 1582570098.60 151.5583 59.9951 32.0000 1.9915 1.9937 419.1411 419.6945 0.0827 -1.0000 -1.0000 4739335 1582570098.70 151.5583 59.9951 32.0000 1.9915 1.9936 419.1284 419.6798 0.0824 -1.0000 -1.0000 4739413 1582570098.80 151.5583 59.9951 32.0000 1.9924 1.9946 418.9931 419.5431 0.0824 -1.0000 -1.0000 4739475 1582570098.90 151.5583 59.9951 32.0000 1.9907 1.9928 419.0948 419.6452 0.0824 -1.0000 -1.0000 4739538 1582570099.00 151.5583 59.9951 32.0000 1.9913 1.9935 419.2738 419.8254 0.0826 -1.0000 -1.0000 4739600 1582570099.10 151.5254 59.9951 32.0000 1.9918 1.9940 419.0960 419.6480 0.0827 -1.0000 -1.0000 4739663 1582570099.20 151.5171 59.9951 32.0000 1.9919 1.9940 419.0534 419.6054 0.0826 -1.0000 -1.0000 4739725 1582570099.30 151.5171 59.9951 32.0000 1.9910 1.9932 419.0921 419.6463 0.0830 -1.0000 -1.0000 4739803 1582570099.40 151.5171 59.9951 32.0000 1.9906 1.9927 419.2133 419.7683 0.0830 -1.0000 -1.0000 4739866 1582570099.50 151.5171 59.9951 32.0000 1.9914 1.9936 418.9742 419.5272 0.0827 -1.0000 -1.0000 4739944 1582570099.60 151.5171 59.9951 32.0000 1.9910 1.9932 419.0618 419.6131 0.0825 -1.0000 -1.0000 4740006 1582570099.70 151.5211 59.9951 32.0000 1.9910 1.9932 419.2689 419.8203 0.0826 -1.0000 -1.0000 4740069 1582570099.80 151.5211 59.9951 32.0000 1.9907 1.9929 419.1441 419.6987 0.0831 -1.0000 -1.0000 4740131 1582570099.90 151.5211 59.9951 32.0000 1.9911 1.9933 418.9531 419.5100 0.0834 -1.0000 -1.0000 4740194 1582570100.00 151.5211 59.9951 32.0000 1.9915 1.9937 419.0192 419.5749 0.0832 -1.0000 -1.0000 4740256 1582570100.10 151.5211 59.9951 32.0000 1.9911 1.9933 419.0611 419.6170 0.0831 -1.0000 -1.0000 4740335 1582570100.20 151.5211 59.9951 32.0000 1.9907 1.9929 419.1691 419.7234 0.0829 -1.0000 -1.0000 4740397 1582570100.30 151.5147 59.9951 32.0000 1.9917 1.9938 419.0702 419.6238 0.0829 -1.0000 -1.0000 4740585 1582570100.40 151.5144 59.9951 32.0000 1.9915 1.9937 419.0447 419.5980 0.0827 -1.0000 -1.0000 4740647 1582570100.50 151.5144 59.9951 32.0000 1.9912 1.9934 419.2031 419.7535 0.0824 -1.0000 -1.0000 4740710 1582570100.60 151.5144 59.9951 32.0000 1.9911 1.9933 419.1749 419.7253 0.0824 -1.0000 -1.0000 4740772 1582570100.70 151.5144 59.9951 32.0000 1.9924 1.9946 419.0137 419.5635 0.0823 -1.0000 -1.0000 4740850 1582570100.80 151.5144 59.9951 32.0000 1.9916 1.9937 418.9515 419.4999 0.0821 -1.0000 -1.0000 4740913 1582570100.90 151.5144 59.9951 32.0000 1.9914 1.9935 419.1398 419.6885 0.0822 -1.0000 -1.0000 4740975 1582570101.00 151.5144 59.9951 32.0000 1.9910 1.9932 419.1124 419.6615 0.0821 -1.0000 -1.0000 4741054 1582570101.10 151.5144 59.9951 32.0000 1.9915 1.9937 419.0744 419.6229 0.0822 -1.0000 -1.0000 4741116 1582570101.20 151.5144 59.9951 32.0000 1.9918 1.9939 419.1277 419.6762 0.0821 -1.0000 -1.0000 4741178 1582570101.30 151.5144 59.9951 32.0000 1.9906 1.9927 419.1718 419.7200 0.0819 -1.0000 -1.0000 4741632 1582570101.40 151.4943 59.9951 32.0000 1.9908 1.9929 419.1683 419.7164 0.0820 -1.0000 -1.0000 4741694 1582570101.50 151.4943 59.9951 32.0000 1.9919 1.9941 419.0544 419.6044 0.0824 -1.0000 -1.0000 4741756 1582570101.60 151.4943 59.9951 32.0000 1.9925 1.9947 419.0030 419.5546 0.0826 -1.0000 -1.0000 4741819 1582570101.70 151.4943 59.9951 32.0000 1.9922 1.9944 418.9471 419.4984 0.0825 -1.0000 -1.0000 4741881 1582570101.80 151.4943 59.9951 32.0000 1.9915 1.9936 419.2098 419.7587 0.0821 -1.0000 -1.0000 4742194 1582570101.90 151.5062 59.9951 32.0000 1.9914 1.9935 419.2516 419.8011 0.0822 -1.0000 -1.0000 4742256 1582570102.00 151.5227 59.9951 32.0000 1.9922 1.9944 419.0525 419.6020 0.0823 -1.0000 -1.0000 4742319 1582570102.10 151.5227 59.9951 32.0000 1.9924 1.9946 419.0148 419.5646 0.0823 -1.0000 -1.0000 4742397 1582570102.20 151.5227 59.9951 32.0000 1.9915 1.9936 419.2191 419.7698 0.0823 -1.0000 -1.0000 4742460 1582570102.30 151.5227 59.9951 32.0000 1.9919 1.9941 419.1963 419.7467 0.0825 -1.0000 -1.0000 4742522 1582570102.40 151.5227 59.9951 32.0000 1.9916 1.9938 419.1123 419.6654 0.0829 -1.0000 -1.0000 4742600 1582570102.50 151.4673 59.9951 32.0000 1.9918 1.9939 419.0948 419.6478 0.0829 -1.0000 -1.0000 4742663 1582570102.60 151.4673 59.9951 32.0000 1.9910 1.9931 419.1169 419.6687 0.0825 -1.0000 -1.0000 4742725 1582570102.70 151.4673 59.9951 32.0000 1.9905 1.9926 419.1629 419.7140 0.0825 -1.0000 -1.0000 4742788 1582570102.80 151.4673 59.9951 32.0000 1.9907 1.9928 419.0952 419.6464 0.0825 -1.0000 -1.0000 4742850 1582570102.90 151.4673 59.9951 32.0000 1.9921 1.9943 418.9936 419.5437 0.0824 -1.0000 -1.0000 4742913 1582570103.00 151.5059 59.9951 32.0000 1.9918 1.9939 419.0161 419.5667 0.0824 -1.0000 -1.0000 4742991 1582570103.10 151.5702 59.9951 32.0000 1.9909 1.9930 419.1855 419.7370 0.0826 -1.0000 -1.0000 4743054 1582570103.20 151.5702 59.9951 32.0000 1.9909 1.9931 419.2588 419.8137 0.0832 -1.0000 -1.0000 4743116 1582570103.30 151.5702 59.9951 32.0000 1.9911 1.9933 419.0843 419.6427 0.0837 -1.0000 -1.0000 4743350 1582570103.40 151.5702 59.9951 32.0000 1.9916 1.9938 418.9959 419.5553 0.0837 -1.0000 -1.0000 4743413 1582570103.50 151.5702 59.9951 32.0000 1.9908 1.9930 419.3030 419.8588 0.0830 -1.0000 -1.0000 4743491 1582570103.60 151.4933 59.9951 32.0000 1.9911 1.9932 419.1576 419.7107 0.0828 -1.0000 -1.0000 4743554 1582570103.70 151.4933 59.9951 32.0000 1.9914 1.9936 419.0381 419.5909 0.0828 -1.0000 -1.0000 4743616 1582570103.80 151.4933 59.9951 32.0000 1.9907 1.9928 419.0638 419.6189 0.0832 -1.0000 -1.0000 4743850 1582570103.90 151.4933 59.9951 32.0000 1.9902 1.9924 419.2925 419.8476 0.0830 -1.0000 -1.0000 4743913 1582570104.00 151.4933 59.9951 32.0000 1.9906 1.9928 419.1851 419.7393 0.0829 -1.0000 -1.0000 4743975 1582570104.10 151.4979 59.9951 32.0000 1.9899 1.9921 419.0552 419.6076 0.0827 -1.0000 -1.0000 4744053 1582570104.20 151.4992 59.9951 32.0000 1.9909 1.9931 419.0017 419.5553 0.0829 -1.0000 -1.0000 4744116 1582570104.30 151.4992 59.9951 32.0000 1.9908 1.9930 419.1013 419.6535 0.0826 -1.0000 -1.0000 4744335 1582570104.40 151.4992 59.9951 32.0000 1.9905 1.9926 419.2257 419.7779 0.0826 -1.0000 -1.0000 4744413 1582570104.50 151.4992 59.9951 32.0000 1.9912 1.9934 419.0628 419.6147 0.0826 -1.0000 -1.0000 4744475 1582570104.60 151.4992 59.9951 32.0000 1.9913 1.9935 419.0690 419.6216 0.0827 -1.0000 -1.0000 4744538 1582570104.70 151.4723 59.9950 32.0000 1.9905 1.9926 419.1828 419.7350 0.0826 -1.0000 -1.0000 4744616 1582570104.80 151.4723 59.9950 32.0000 1.9903 1.9925 419.1177 419.6692 0.0824 -1.0000 -1.0000 4744678 1582570104.90 151.4723 59.9950 32.0000 1.9917 1.9938 418.9937 419.5453 0.0826 -1.0000 -1.0000 4745069 1582570105.00 151.4723 59.9950 32.0000 1.9917 1.9939 419.0239 419.5760 0.0826 -1.0000 -1.0000 4745147 1582570105.10 151.4723 59.9950 32.0000 1.9909 1.9930 419.0861 419.6363 0.0823 -1.0000 -1.0000 4745210 1582570105.20 151.4619 59.9950 32.0000 1.9913 1.9934 419.1967 419.7483 0.0827 -1.0000 -1.0000 4745272 1582570105.30 151.4586 59.9950 32.0000 1.9909 1.9930 419.1090 419.6642 0.0834 -1.0000 -1.0000 4745350 1582570105.40 151.4586 59.9950 32.0000 1.9918 1.9940 419.0179 419.5804 0.0844 -1.0000 -1.0000 4745632 1582570105.50 151.4586 59.9950 32.0000 1.9910 1.9932 419.0813 419.6438 0.0840 -1.0000 -1.0000 4745710 1582570105.60 151.4586 59.9950 32.0000 1.9907 1.9929 419.1880 419.7443 0.0832 -1.0000 -1.0000 4745819 1582570105.70 151.4586 59.9950 32.0000 1.9917 1.9938 418.9857 419.5412 0.0832 -1.0000 -1.0000 4745881 1582570105.80 151.4264 59.9950 32.0000 1.9913 1.9935 419.0283 419.5833 0.0830 -1.0000 -1.0000 4745944 1582570105.90 151.4264 59.9950 32.0000 1.9909 1.9931 419.1311 419.6837 0.0827 -1.0000 -1.0000 4746038 1582570106.00 151.4264 59.9950 32.0000 1.9918 1.9939 419.1826 419.7352 0.0826 -1.0000 -1.0000 4746100 1582570106.10 151.4264 59.9950 32.0000 1.9909 1.9930 419.1667 419.7195 0.0827 -1.0000 -1.0000 4746178 1582570106.20 151.4264 59.9950 32.0000 1.9917 1.9939 419.1013 419.6544 0.0828 -1.0000 -1.0000 4746241 1582570106.30 151.5316 59.9950 32.0000 1.9922 1.9943 419.0138 419.5675 0.0830 -1.0000 -1.0000 4746303 1582570106.40 151.5316 59.9950 32.0000 1.9913 1.9934 419.1210 419.6760 0.0830 -1.0000 -1.0000 4746585 1582570106.50 151.5316 59.9950 32.0000 1.9905 1.9927 419.2207 419.7752 0.0830 -1.0000 -1.0000 4746647 1582570106.60 151.5316 59.9950 32.0000 1.9913 1.9935 419.2046 419.7604 0.0832 -1.0000 -1.0000 4746710 1582570106.70 151.5316 59.9950 32.0000 1.9919 1.9941 419.1386 419.6943 0.0831 -1.0000 -1.0000 4746788 1582570106.80 151.5283 59.9950 32.0000 1.9917 1.9939 419.1203 419.6769 0.0835 -1.0000 -1.0000 4746850 1582570106.90 151.5241 59.9950 32.0000 1.9911 1.9933 419.1352 419.6934 0.0836 -1.0000 -1.0000 4747085 1582570107.00 151.5241 59.9950 32.0000 1.9903 1.9925 419.2673 419.8261 0.0836 -1.0000 -1.0000 4747163 1582570107.10 151.5241 59.9950 32.0000 1.9904 1.9926 419.2300 419.7878 0.0834 -1.0000 -1.0000 4747225 1582570107.20 151.5241 59.9950 32.0000 1.9906 1.9928 419.0818 419.6363 0.0829 -1.0000 -1.0000 4747288 1582570107.30 151.5241 59.9950 32.0000 1.9916 1.9937 418.9737 419.5262 0.0827 -1.0000 -1.0000 4747366 1582570107.40 151.5373 59.9950 32.0000 1.9912 1.9933 419.0693 419.6213 0.0826 -1.0000 -1.0000 4747428 1582570107.50 151.5373 59.9950 32.0000 1.9903 1.9925 419.2186 419.7707 0.0826 -1.0000 -1.0000 4747554 1582570107.60 151.5373 59.9950 32.0000 1.9908 1.9929 419.0486 419.6012 0.0827 -1.0000 -1.0000 4747616 1582570107.70 151.5373 59.9950 32.0000 1.9912 1.9933 418.9619 419.5133 0.0825 -1.0000 -1.0000 4747678 1582570107.80 151.5373 59.9950 32.0000 1.9916 1.9938 419.0251 419.5777 0.0829 -1.0000 -1.0000 4747756 1582570107.90 151.4987 59.9950 32.0000 1.9907 1.9929 419.1562 419.7101 0.0829 -1.0000 -1.0000 4747819 1582570108.00 151.4969 59.9950 32.0000 1.9912 1.9934 419.0371 419.5898 0.0827 -1.0000 -1.0000 4748053 1582570108.10 151.4969 59.9950 32.0000 1.9910 1.9931 418.9655 419.5172 0.0826 -1.0000 -1.0000 4748131 1582570108.20 151.4969 59.9950 32.0000 1.9908 1.9929 418.9581 419.5102 0.0827 -1.0000 -1.0000 4748194 1582570108.30 151.4969 59.9950 32.0000 1.9906 1.9927 419.1029 419.6559 0.0827 -1.0000 -1.0000 4748256 1582570108.40 151.4984 59.9950 32.0000 1.9907 1.9928 419.1930 419.7468 0.0828 -1.0000 -1.0000 4748319 1582570108.50 151.5174 59.9950 32.0000 1.9914 1.9936 419.0299 419.5844 0.0831 -1.0000 -1.0000 4749069 1582570108.60 151.5174 59.9950 32.0000 1.9918 1.9940 418.9590 419.5141 0.0831 -1.0000 -1.0000 4749147 1582570108.70 151.5174 59.9950 32.0000 1.9907 1.9928 419.1454 419.6998 0.0829 -1.0000 -1.0000 4749210 1582570108.80 151.5174 59.9950 32.0000 1.9902 1.9924 419.1956 419.7495 0.0829 -1.0000 -1.0000 4749272 1582570108.90 151.5174 59.9950 32.0000 1.9913 1.9935 419.1725 419.7256 0.0827 -1.0000 -1.0000 4749335 1582570109.00 151.4644 59.9950 32.0000 1.9920 1.9942 419.0099 419.5623 0.0826 -1.0000 -1.0000 4749585 1582570109.10 151.4644 59.9950 32.0000 1.9909 1.9930 418.9966 419.5480 0.0826 -1.0000 -1.0000 4749647 1582570109.20 151.4644 59.9950 32.0000 1.9915 1.9936 419.1913 419.7449 0.0829 -1.0000 -1.0000 4749710 1582570109.30 151.4644 59.9950 32.0000 1.9910 1.9932 419.1275 419.6799 0.0826 -1.0000 -1.0000 4749772 1582570109.40 151.4644 59.9950 32.0000 1.9910 1.9931 418.9236 419.4764 0.0827 -1.0000 -1.0000 4749835 1582570109.50 151.4753 59.9950 32.0000 1.9908 1.9929 419.0913 419.6433 0.0826 -1.0000 -1.0000 4749913 1582570109.60 151.5037 59.9950 32.0000 1.9909 1.9931 419.2179 419.7706 0.0827 -1.0000 -1.0000 4749975 1582570109.70 151.5037 59.9950 32.0000 1.9908 1.9929 419.1645 419.7161 0.0827 -1.0000 -1.0000 4750038 1582570109.80 151.5037 59.9950 32.0000 1.9913 1.9935 419.0842 419.6378 0.0829 -1.0000 -1.0000 4750116 1582570109.90 151.5037 59.9950 32.0000 1.9919 1.9941 419.0670 419.6204 0.0828 -1.0000 -1.0000 4750178 1582570110.00 151.5037 59.9950 32.0000 1.9913 1.9934 419.0818 419.6358 0.0830 -1.0000 -1.0000 4750241 1582570110.10 151.4825 59.9949 32.0000 1.9906 1.9927 419.1744 419.7290 0.0830 -1.0000 -1.0000 4750319 1582570110.20 151.4825 59.9949 32.0000 1.9909 1.9930 419.1377 419.6915 0.0828 -1.0000 -1.0000 4750381 1582570110.30 151.4825 59.9949 32.0000 1.9908 1.9929 419.0700 419.6221 0.0826 -1.0000 -1.0000 4750444 1582570110.40 151.4825 59.9949 32.0000 1.9907 1.9928 419.1209 419.6727 0.0827 -1.0000 -1.0000 4750506 1582570110.50 151.4825 59.9949 32.0000 1.9905 1.9926 419.2379 419.7922 0.0830 -1.0000 -1.0000 4750569 1582570110.60 151.4825 59.9949 32.0000 1.9905 1.9927 419.1582 419.7128 0.0830 -1.0000 -1.0000 4750631 1582570110.70 151.4376 59.9949 32.0000 1.9917 1.9939 419.0010 419.5543 0.0828 -1.0000 -1.0000 4750710 1582570110.80 151.4364 59.9949 32.0000 1.9907 1.9929 419.0570 419.6108 0.0829 -1.0000 -1.0000 4750772 1582570110.90 151.4364 59.9949 32.0000 1.9900 1.9922 419.0795 419.6348 0.0832 -1.0000 -1.0000 4750835 1582570111.00 151.4364 59.9949 32.0000 1.9911 1.9933 419.2953 419.8514 0.0832 -1.0000 -1.0000 4750913 1582570111.10 151.4364 59.9949 32.0000 1.9923 1.9945 419.0340 419.5895 0.0832 -1.0000 -1.0000 4751085 1582570111.20 151.4364 59.9949 32.0000 1.9914 1.9936 418.9598 419.5160 0.0833 -1.0000 -1.0000 4751147 1582570111.30 151.4364 59.9949 32.0000 1.9910 1.9932 419.0554 419.6129 0.0835 -1.0000 -1.0000 4751225 1582570111.40 151.4364 59.9949 32.0000 1.9908 1.9930 419.1583 419.7162 0.0836 -1.0000 -1.0000 4751288 1582570111.50 151.5277 59.9949 32.0000 1.9905 1.9927 419.0844 419.6438 0.0837 -1.0000 -1.0000 4751366 1582570111.60 151.5277 59.9949 32.0000 1.9912 1.9934 418.9685 419.5278 0.0837 -1.0000 -1.0000 4751835 1582570111.70 151.5277 59.9949 32.0000 1.9911 1.9933 418.9478 419.5066 0.0837 -1.0000 -1.0000 4751897 1582570111.80 151.5277 59.9949 32.0000 1.9905 1.9927 419.1991 419.7600 0.0840 -1.0000 -1.0000 4751975 1582570111.90 151.5277 59.9949 32.0000 1.9912 1.9934 419.2058 419.7681 0.0841 -1.0000 -1.0000 4752038 1582570112.00 151.5592 59.9949 32.0000 1.9919 1.9941 419.1208 419.6808 0.0837 -1.0000 -1.0000 4752100 1582570112.10 151.5592 59.9949 32.0000 1.9917 1.9939 418.9350 419.4914 0.0834 -1.0000 -1.0000 4752350 1582570112.20 151.5592 59.9949 32.0000 1.9909 1.9930 419.0875 419.6451 0.0834 -1.0000 -1.0000 4752413 1582570112.30 151.5592 59.9949 32.0000 1.9905 1.9927 419.2812 419.8380 0.0833 -1.0000 -1.0000 4752475 1582570112.40 151.5592 59.9949 32.0000 1.9909 1.9930 419.2321 419.7885 0.0832 -1.0000 -1.0000 4752631 1582570112.50 151.5554 59.9949 32.0000 1.9912 1.9934 419.0800 419.6360 0.0833 -1.0000 -1.0000 4752710 1582570112.60 151.5245 59.9949 32.0000 1.9913 1.9935 419.0547 419.6103 0.0831 -1.0000 -1.0000 4752804 1582570112.70 151.5245 59.9949 32.0000 1.9907 1.9929 419.2140 419.7701 0.0832 -1.0000 -1.0000 4752881 1582570112.80 151.5245 59.9949 32.0000 1.9911 1.9933 419.2153 419.7705 0.0831 -1.0000 -1.0000 4752944 1582570112.90 151.5245 59.9949 32.0000 1.9921 1.9942 419.0641 419.6200 0.0832 -1.0000 -1.0000 4753007 1582570113.00 151.5245 59.9949 32.0000 1.9912 1.9933 419.0970 419.6535 0.0833 -1.0000 -1.0000 4753069 1582570113.10 151.5632 59.9949 32.0000 1.9915 1.9937 419.2069 419.7640 0.0833 -1.0000 -1.0000 4753304 1582570113.20 151.5632 59.9949 32.0000 1.9905 1.9926 419.1672 419.7235 0.0832 -1.0000 -1.0000 4753366 1582570113.30 151.5632 59.9949 32.0000 1.9914 1.9936 419.0130 419.5668 0.0828 -1.0000 -1.0000 4753444 1582570113.40 151.5632 59.9949 32.0000 1.9915 1.9936 419.0858 419.6382 0.0827 -1.0000 -1.0000 4753507 1582570113.50 151.5632 59.9949 32.0000 1.9906 1.9927 419.0618 419.6137 0.0826 -1.0000 -1.0000 4753569 1582570113.60 151.5443 59.9949 32.0000 1.9908 1.9930 419.1893 419.7408 0.0826 -1.0000 -1.0000 4753632 1582570113.70 151.5296 59.9949 32.0000 1.9908 1.9929 419.1558 419.7100 0.0831 -1.0000 -1.0000 4753835 1582570113.80 151.5296 59.9949 32.0000 1.9914 1.9935 418.9885 419.5458 0.0835 -1.0000 -1.0000 4753897 1582570113.90 151.5296 59.9949 32.0000 1.9912 1.9934 419.0597 419.6181 0.0835 -1.0000 -1.0000 4753960 1582570114.00 151.5296 59.9949 32.0000 1.9911 1.9933 419.1709 419.7263 0.0830 -1.0000 -1.0000 4754022 1582570114.10 151.5296 59.9949 32.0000 1.9907 1.9929 419.2129 419.7635 0.0824 -1.0000 -1.0000 4754100 1582570114.20 151.4847 59.9949 32.0000 1.9915 1.9936 419.1386 419.6894 0.0825 -1.0000 -1.0000 4754335 1582570114.30 151.4847 59.9949 32.0000 1.9912 1.9934 418.9843 419.5361 0.0826 -1.0000 -1.0000 4754397 1582570114.40 151.4847 59.9949 32.0000 1.9912 1.9933 419.0186 419.5694 0.0825 -1.0000 -1.0000 4754475 1582570114.50 151.4847 59.9949 32.0000 1.9908 1.9930 419.2266 419.7784 0.0826 -1.0000 -1.0000 4754538 1582570114.60 151.4847 59.9949 32.0000 1.9912 1.9934 419.1350 419.6879 0.0828 -1.0000 -1.0000 4754600 1582570114.70 151.4739 59.9949 32.0000 1.9913 1.9934 419.0635 419.6185 0.0831 -1.0000 -1.0000 4754804 1582570114.80 151.4739 59.9949 32.0000 1.9919 1.9940 419.0691 419.6246 0.0833 -1.0000 -1.0000 4754866 1582570114.90 151.4739 59.9949 32.0000 1.9925 1.9947 419.0542 419.6104 0.0831 -1.0000 -1.0000 4754928 1582570115.00 151.4739 59.9949 32.0000 1.9911 1.9932 419.1684 419.7230 0.0830 -1.0000 -1.0000 4754991 1582570115.10 151.4739 59.9949 32.0000 1.9919 1.9941 419.0690 419.6215 0.0827 -1.0000 -1.0000 4755054 1582570115.20 151.4781 59.9949 32.0000 1.9923 1.9945 419.0011 419.5527 0.0825 -1.0000 -1.0000 4755288 1582570115.30 151.4824 59.9949 32.0000 1.9911 1.9933 419.0954 419.6467 0.0825 -1.0000 -1.0000 4755366 1582570115.40 151.4824 59.9949 32.0000 1.9910 1.9931 419.1295 419.6822 0.0827 -1.0000 -1.0000 4755428 1582570115.50 151.4824 59.9949 32.0000 1.9916 1.9937 419.1844 419.7370 0.0827 -1.0000 -1.0000 4755491 1582570115.60 151.4824 59.9949 32.0000 1.9927 1.9949 419.0273 419.5816 0.0831 -1.0000 -1.0000 4755554 1582570115.70 151.4824 59.9949 32.0000 1.9920 1.9942 419.1508 419.7045 0.0827 -1.0000 -1.0000 4756131 1582570115.80 151.5124 59.9949 32.0000 1.9915 1.9936 419.2245 419.7755 0.0825 -1.0000 -1.0000 4756210 1582570115.90 151.5124 59.9949 32.0000 1.9922 1.9944 419.0994 419.6505 0.0825 -1.0000 -1.0000 4756272 1582570116.00 151.5124 59.9949 32.0000 1.9914 1.9936 419.0195 419.5706 0.0826 -1.0000 -1.0000 4756335 1582570116.10 151.5124 59.9949 32.0000 1.9917 1.9938 419.0872 419.6380 0.0824 -1.0000 -1.0000 4756413 1582570116.20 151.5124 59.9949 32.0000 1.9917 1.9939 419.1925 419.7444 0.0827 -1.0000 -1.0000 4756569 1582570116.30 151.5344 59.9949 32.0000 1.9915 1.9937 418.9857 419.5388 0.0828 -1.0000 -1.0000 4756631 1582570116.40 151.5399 59.9949 32.0000 1.9914 1.9936 418.9309 419.4835 0.0827 -1.0000 -1.0000 4756710 1582570116.50 151.5399 59.9949 32.0000 1.9913 1.9934 419.0871 419.6377 0.0824 -1.0000 -1.0000 4756772 1582570116.60 151.5399 59.9949 32.0000 1.9906 1.9927 419.1898 419.7396 0.0822 -1.0000 -1.0000 4756835 1582570116.70 151.5399 59.9949 32.0000 1.9908 1.9930 419.1361 419.6851 0.0822 -1.0000 -1.0000 4756897 1582570116.80 151.5399 59.9949 32.0000 1.9918 1.9940 419.0648 419.6160 0.0826 -1.0000 -1.0000 4756960 1582570116.90 151.5571 59.9949 32.0000 1.9920 1.9942 419.0043 419.5568 0.0829 -1.0000 -1.0000 4757022 1582570117.00 151.5571 59.9949 32.0000 1.9912 1.9934 419.1057 419.6631 0.0836 -1.0000 -1.0000 4757100 1582570117.10 151.5571 59.9949 32.0000 1.9911 1.9933 419.1579 419.7198 0.0843 -1.0000 -1.0000 4757163 1582570117.20 151.5571 59.9949 32.0000 1.9911 1.9933 419.0380 419.6035 0.0845 -1.0000 -1.0000 4757225 1582570117.30 151.5571 59.9949 32.0000 1.9911 1.9933 419.0060 419.5680 0.0839 -1.0000 -1.0000 4757304 1582570117.40 151.5430 59.9949 32.0000 1.9908 1.9930 419.1081 419.6646 0.0831 -1.0000 -1.0000 4757366 1582570117.50 151.5421 59.9949 32.0000 1.9911 1.9933 419.1869 419.7392 0.0825 -1.0000 -1.0000 4757429 1582570117.60 151.5421 59.9949 32.0000 1.9916 1.9937 419.0914 419.6415 0.0823 -1.0000 -1.0000 4757491 1582570117.70 151.5421 59.9949 32.0000 1.9920 1.9942 419.0406 419.5890 0.0820 -1.0000 -1.0000 4757554 1582570117.80 151.5421 59.9949 32.0000 1.9915 1.9936 419.1064 419.6547 0.0821 -1.0000 -1.0000 4757631 1582570117.90 151.5421 59.9949 32.0000 1.9904 1.9926 419.1403 419.6912 0.0825 -1.0000 -1.0000 4757694 1582570118.00 151.4588 59.9949 32.0000 1.9909 1.9931 419.1193 419.6697 0.0823 -1.0000 -1.0000 4757756 1582570118.10 151.4588 59.9949 32.0000 1.9922 1.9943 419.0412 419.5901 0.0821 -1.0000 -1.0000 4757835 1582570118.20 151.4588 59.9949 32.0000 1.9912 1.9933 419.1963 419.7436 0.0818 -1.0000 -1.0000 4757897 1582570118.30 151.4588 59.9949 32.0000 1.9911 1.9933 419.2844 419.8310 0.0818 -1.0000 -1.0000 4758803 1582570118.40 151.4588 59.9949 32.0000 1.9904 1.9926 419.0680 419.6152 0.0819 -1.0000 -1.0000 4758866 1582570118.50 151.4588 59.9949 32.0000 1.9916 1.9938 419.0383 419.5868 0.0822 -1.0000 -1.0000 4758928 1582570118.60 151.5416 59.9949 32.0000 1.9913 1.9935 419.2285 419.7790 0.0824 -1.0000 -1.0000 4758991 1582570118.70 151.5416 59.9949 32.0000 1.9908 1.9929 419.1869 419.7389 0.0824 -1.0000 -1.0000 4759069 1582570118.80 151.5416 59.9949 32.0000 1.9918 1.9939 419.1156 419.6636 0.0819 -1.0000 -1.0000 4759131 1582570118.90 151.5416 59.9949 32.0000 1.9917 1.9938 419.0598 419.6053 0.0816 -1.0000 -1.0000 4759194 1582570119.00 151.5416 59.9949 32.0000 1.9913 1.9935 419.1980 419.7422 0.0815 -1.0000 -1.0000 4759428 1582570119.10 151.6262 59.9949 32.0000 1.9911 1.9932 419.2369 419.7821 0.0816 -1.0000 -1.0000 4759491 1582570119.20 151.6262 59.9949 32.0000 1.9926 1.9948 419.1441 419.6902 0.0818 -1.0000 -1.0000 4759553 1582570119.30 151.6262 59.9949 32.0000 1.9928 1.9949 419.0179 419.5637 0.0817 -1.0000 -1.0000 4759616 1582570119.40 151.6262 59.9949 32.0000 1.9925 1.9946 419.1642 419.7086 0.0816 -1.0000 -1.0000 4759694 1582570119.50 151.6262 59.9949 32.0000 1.9918 1.9939 419.1984 419.7438 0.0816 -1.0000 -1.0000 4759772 1582570119.60 151.6294 59.9949 32.0000 1.9923 1.9944 419.1446 419.6888 0.0814 -1.0000 -1.0000 4759835 1582570119.70 151.6419 59.9951 32.0000 1.9931 1.9952 419.0852 419.6298 0.0815 -1.0000 -1.0000 4759897 1582570119.80 151.6419 59.9951 32.0000 1.9924 1.9945 419.1174 419.6613 0.0814 -1.0000 -1.0000 4759960 1582570119.90 151.6419 59.9951 32.0000 1.9917 1.9938 419.3500 419.8934 0.0813 -1.0000 -1.0000 4800022 1582570120.00 151.6419 59.9951 32.0000 1.9920 1.9941 419.3017 419.8445 0.0812 -1.0000 -1.0000 4800085 1582570120.10 151.6419 59.9951 32.0000 1.9929 1.9950 419.0906 419.6339 0.0814 -1.0000 -1.0000 4800163 1582570120.20 151.6419 59.9951 32.0000 1.9930 1.9951 419.0428 419.5862 0.0813 -1.0000 -1.0000 4800225 1582570120.30 151.6324 59.9951 32.0000 1.9917 1.9938 419.1003 419.6447 0.0815 -1.0000 -1.0000 4800319 1582570120.40 151.6324 59.9951 32.0000 1.9910 1.9931 419.2522 419.7962 0.0814 -1.0000 -1.0000 4800397 1582570120.50 151.6324 59.9951 32.0000 1.9912 1.9933 419.2362 419.7805 0.0814 -1.0000 -1.0000 4800460 1582570120.60 151.6324 59.9951 32.0000 1.9919 1.9940 419.1138 419.6574 0.0814 -1.0000 -1.0000 4800522 1582570120.70 151.6324 59.9951 32.0000 1.9920 1.9941 418.9236 419.4682 0.0815 -1.0000 -1.0000 4800600 1582570120.80 151.6047 59.9951 32.0000 1.9911 1.9932 419.1890 419.7321 0.0814 -1.0000 -1.0000 4800663 1582570120.90 151.6047 59.9951 32.0000 1.9917 1.9938 419.1240 419.6676 0.0813 -1.0000 -1.0000 4800850 1582570121.00 151.6047 59.9951 32.0000 1.9922 1.9943 418.9088 419.4515 0.0813 -1.0000 -1.0000 4800928 1582570121.10 151.6047 59.9951 32.0000 1.9915 1.9936 419.1232 419.6649 0.0812 -1.0000 -1.0000 4800991 1582570121.20 151.6047 59.9951 32.0000 1.9908 1.9929 419.1856 419.7305 0.0815 -1.0000 -1.0000 4801053 1582570121.30 151.5852 59.9951 32.0000 1.9907 1.9928 419.1413 419.6860 0.0816 -1.0000 -1.0000 4801116 1582570121.40 151.5638 59.9951 32.0000 1.9911 1.9933 419.0189 419.5630 0.0815 -1.0000 -1.0000 4801569 1582570121.50 151.5638 59.9951 32.0000 1.9920 1.9941 418.9182 419.4642 0.0818 -1.0000 -1.0000 4801647 1582570121.60 151.5638 59.9951 32.0000 1.9913 1.9935 419.0516 419.5961 0.0813 -1.0000 -1.0000 4801710 1582570121.70 151.5638 59.9951 32.0000 1.9906 1.9927 419.1539 419.6992 0.0816 -1.0000 -1.0000 4801772 1582570121.80 151.5638 59.9951 32.0000 1.9904 1.9925 419.1440 419.6888 0.0815 -1.0000 -1.0000 4801835 1582570121.90 151.5397 59.9951 32.0000 1.9913 1.9935 419.1068 419.6503 0.0814 -1.0000 -1.0000 4802085 1582570122.00 151.5397 59.9951 32.0000 1.9903 1.9925 419.1317 419.6750 0.0813 -1.0000 -1.0000 4802147 1582570122.10 151.5397 59.9951 32.0000 1.9905 1.9926 419.2042 419.7478 0.0815 -1.0000 -1.0000 4802210 1582570122.20 151.5397 59.9951 32.0000 1.9901 1.9922 419.1429 419.6892 0.0818 -1.0000 -1.0000 4802272 1582570122.30 151.5397 59.9951 32.0000 1.9916 1.9938 419.0477 419.5946 0.0819 -1.0000 -1.0000 4802335 1582570122.40 151.5046 59.9951 32.0000 1.9917 1.9938 418.9481 419.4935 0.0816 -1.0000 -1.0000 4802694 1582570122.50 151.5010 59.9951 32.0000 1.9912 1.9933 418.9891 419.5337 0.0815 -1.0000 -1.0000 4802757 1582570122.60 151.5010 59.9951 32.0000 1.9909 1.9930 419.1467 419.6915 0.0815 -1.0000 -1.0000 4802819 1582570122.70 151.5010 59.9951 32.0000 1.9913 1.9935 419.1311 419.6760 0.0815 -1.0000 -1.0000 4802897 1582570122.80 151.5010 59.9951 32.0000 1.9912 1.9933 419.0015 419.5455 0.0814 -1.0000 -1.0000 4802960 1582570122.90 151.5010 59.9951 32.0000 1.9910 1.9932 419.0050 419.5481 0.0812 -1.0000 -1.0000 4803147 1582570123.00 151.5229 59.9951 32.0000 1.9919 1.9940 418.9589 419.5012 0.0812 -1.0000 -1.0000 4803210 1582570123.10 151.5229 59.9951 32.0000 1.9911 1.9933 419.1375 419.6808 0.0814 -1.0000 -1.0000 4803272 1582570123.20 151.5229 59.9951 32.0000 1.9918 1.9939 419.0474 419.5912 0.0814 -1.0000 -1.0000 4803335 1582570123.30 151.5229 59.9951 32.0000 1.9914 1.9935 418.9830 419.5270 0.0815 -1.0000 -1.0000 4803413 1582570123.40 151.5229 59.9951 32.0000 1.9912 1.9933 419.0829 419.6276 0.0813 -1.0000 -1.0000 4803554 1582570123.50 151.4458 59.9951 32.0000 1.9909 1.9930 419.2059 419.7515 0.0817 -1.0000 -1.0000 4803616 1582570123.60 151.4458 59.9951 32.0000 1.9911 1.9933 419.0419 419.5881 0.0817 -1.0000 -1.0000 4803678 1582570123.70 151.4458 59.9951 32.0000 1.9923 1.9944 419.0245 419.5709 0.0818 -1.0000 -1.0000 4803741 1582570123.80 151.4458 59.9951 32.0000 1.9911 1.9932 419.0291 419.5726 0.0813 -1.0000 -1.0000 4803819 1582570123.90 151.4458 59.9951 32.0000 1.9910 1.9931 419.1440 419.6871 0.0812 -1.0000 -1.0000 4804054 1582570124.00 151.4458 59.9951 32.0000 1.9913 1.9934 418.9993 419.5409 0.0810 -1.0000 -1.0000 4804116 1582570124.10 151.4500 59.9951 32.0000 1.9918 1.9939 418.9030 419.4436 0.0810 -1.0000 -1.0000 4804194 1582570124.20 151.4500 59.9951 32.0000 1.9921 1.9942 419.0828 419.6241 0.0810 -1.0000 -1.0000 4804257 1582570124.30 151.4500 59.9951 32.0000 1.9908 1.9929 419.2203 419.7616 0.0810 -1.0000 -1.0000 4804319 1582570124.40 151.4500 59.9951 32.0000 1.9906 1.9927 419.1834 419.7238 0.0808 -1.0000 -1.0000 4804381 1582570124.50 151.4500 59.9951 32.0000 1.9915 1.9936 418.9916 419.5332 0.0811 -1.0000 -1.0000 4804804 1582570124.60 151.5092 59.9950 32.0000 1.9919 1.9940 419.0750 419.6168 0.0811 -1.0000 -1.0000 4804866 1582570124.70 151.5247 59.9950 32.0000 1.9912 1.9933 419.1428 419.6852 0.0812 -1.0000 -1.0000 4804944 1582570124.80 151.5247 59.9950 32.0000 1.9914 1.9935 419.1770 419.7181 0.0810 -1.0000 -1.0000 4805007 1582570124.90 151.5247 59.9950 32.0000 1.9915 1.9936 419.1247 419.6679 0.0814 -1.0000 -1.0000 4805069 1582570125.00 151.5247 59.9950 32.0000 1.9917 1.9939 418.9956 419.5423 0.0820 -1.0000 -1.0000 4805147 1582570125.10 151.5208 59.9950 32.0000 1.9911 1.9932 419.0078 419.5568 0.0822 -1.0000 -1.0000 4805210 1582570125.20 151.4994 59.9950 32.0000 1.9904 1.9926 419.1594 419.7095 0.0822 -1.0000 -1.0000 4805272 1582570125.30 151.4994 59.9950 32.0000 1.9907 1.9928 419.1237 419.6702 0.0817 -1.0000 -1.0000 4805350 1582570125.40 151.4994 59.9950 32.0000 1.9907 1.9929 419.0038 419.5474 0.0813 -1.0000 -1.0000 4805413 1582570125.50 151.4994 59.9950 32.0000 1.9907 1.9928 418.9652 419.5088 0.0813 -1.0000 -1.0000 4805600 1582570125.60 151.4994 59.9950 32.0000 1.9907 1.9928 419.0431 419.5842 0.0810 -1.0000 -1.0000 4805663 1582570125.70 151.5067 59.9950 32.0000 1.9907 1.9928 419.0555 419.5967 0.0812 -1.0000 -1.0000 4805725 1582570125.80 151.5067 59.9950 32.0000 1.9914 1.9935 418.9198 419.4620 0.0812 -1.0000 -1.0000 4805803 1582570125.90 151.5067 59.9950 32.0000 1.9916 1.9937 419.0747 419.6183 0.0814 -1.0000 -1.0000 4805866 1582570126.00 151.5067 59.9950 32.0000 1.9910 1.9931 419.1139 419.6581 0.0814 -1.0000 -1.0000 4806085 1582570126.10 151.5067 59.9950 32.0000 1.9904 1.9926 419.2116 419.7548 0.0813 -1.0000 -1.0000 4806163 1582570126.20 151.5339 59.9950 32.0000 1.9917 1.9938 419.0778 419.6221 0.0815 -1.0000 -1.0000 4806225 1582570126.30 151.5656 59.9950 32.0000 1.9916 1.9937 418.9695 419.5154 0.0817 -1.0000 -1.0000 4806288 1582570126.40 151.5656 59.9950 32.0000 1.9912 1.9933 419.0378 419.5845 0.0819 -1.0000 -1.0000 4806366 1582570126.50 151.5656 59.9950 32.0000 1.9911 1.9932 419.0837 419.6355 0.0828 -1.0000 -1.0000 4806616 1582570126.60 151.5656 59.9950 32.0000 1.9917 1.9938 419.0736 419.6318 0.0836 -1.0000 -1.0000 4806678 1582570126.70 151.5656 59.9950 32.0000 1.9914 1.9936 419.0630 419.6212 0.0835 -1.0000 -1.0000 4806741 1582570126.80 151.4495 59.9950 32.0000 1.9914 1.9935 419.0373 419.5922 0.0829 -1.0000 -1.0000 4806804 1582570126.90 151.4495 59.9950 32.0000 1.9909 1.9931 419.1790 419.7354 0.0835 -1.0000 -1.0000 4806866 1582570127.00 151.4495 59.9950 32.0000 1.9914 1.9936 419.1488 419.7100 0.0840 -1.0000 -1.0000 4807319 1582570127.10 151.4495 59.9950 32.0000 1.9922 1.9943 418.9805 419.5373 0.0830 -1.0000 -1.0000 4807381 1582570127.20 151.4495 59.9950 32.0000 1.9916 1.9938 419.0508 419.5992 0.0819 -1.0000 -1.0000 4807444 1582570127.30 151.4495 59.9950 32.0000 1.9909 1.9930 419.0881 419.6322 0.0814 -1.0000 -1.0000 4807522 1582570127.40 151.4547 59.9950 32.0000 1.9907 1.9928 419.2865 419.8301 0.0813 -1.0000 -1.0000 4807585 1582570127.50 151.4561 59.9950 32.0000 1.9916 1.9937 419.2353 419.7780 0.0812 -1.0000 -1.0000 4807819 1582570127.60 151.4561 59.9950 32.0000 1.9922 1.9943 419.0885 419.6313 0.0813 -1.0000 -1.0000 4807881 1582570127.70 151.4561 59.9950 32.0000 1.9917 1.9938 419.1407 419.6837 0.0813 -1.0000 -1.0000 4807944 1582570127.80 151.4561 59.9950 32.0000 1.9907 1.9928 419.2648 419.8083 0.0813 -1.0000 -1.0000 4808022 1582570127.90 151.4574 59.9950 32.0000 1.9913 1.9935 419.1381 419.6807 0.0813 -1.0000 -1.0000 4808085 1582570128.00 151.4987 59.9950 32.0000 1.9922 1.9943 419.1769 419.7202 0.0813 -1.0000 -1.0000 4808147 1582570128.10 151.4987 59.9950 32.0000 1.9912 1.9934 419.1809 419.7242 0.0813 -1.0000 -1.0000 4808210 1582570128.20 151.4987 59.9950 32.0000 1.9910 1.9931 419.2291 419.7743 0.0816 -1.0000 -1.0000 4808272 1582570128.30 151.4987 59.9950 32.0000 1.9912 1.9933 419.2628 419.8087 0.0817 -1.0000 -1.0000 4808335 1582570128.40 151.4987 59.9950 32.0000 1.9917 1.9938 419.0783 419.6244 0.0817 -1.0000 -1.0000 4808413 1582570128.50 151.5620 59.9950 32.0000 1.9915 1.9937 419.1144 419.6593 0.0815 -1.0000 -1.0000 4808600 1582570128.60 151.5620 59.9950 32.0000 1.9915 1.9936 419.2488 419.7928 0.0813 -1.0000 -1.0000 4808663 1582570128.70 151.5620 59.9950 32.0000 1.9917 1.9938 419.1970 419.7392 0.0812 -1.0000 -1.0000 4808725 1582570128.80 151.5620 59.9950 32.0000 1.9913 1.9935 419.1036 419.6462 0.0812 -1.0000 -1.0000 4808788 1582570128.90 151.5620 59.9950 32.0000 1.9907 1.9929 419.0916 419.6350 0.0814 -1.0000 -1.0000 4808850 1582570129.00 151.5583 59.9950 32.0000 1.9901 1.9922 419.1691 419.7146 0.0817 -1.0000 -1.0000 4808928 1582570129.10 151.5220 59.9950 32.0000 1.9917 1.9939 419.1681 419.7166 0.0822 -1.0000 -1.0000 4809069 1582570129.20 151.5220 59.9950 32.0000 1.9916 1.9938 419.0651 419.6141 0.0821 -1.0000 -1.0000 4809131 1582570129.30 151.5220 59.9950 32.0000 1.9921 1.9942 418.9236 419.4680 0.0815 -1.0000 -1.0000 4809210 1582570129.40 151.5220 59.9950 32.0000 1.9922 1.9943 419.0631 419.6073 0.0815 -1.0000 -1.0000 4809272 1582570129.50 151.5220 59.9950 32.0000 1.9910 1.9931 419.2392 419.7865 0.0821 -1.0000 -1.0000 4809335 1582570129.60 151.5477 59.9956 32.0000 1.9916 1.9937 419.0913 419.6437 0.0827 -1.0000 -1.0000 4810444 1582570129.70 151.5477 59.9956 32.0000 1.9918 1.9939 418.9970 419.5495 0.0826 -1.0000 -1.0000 4810506 1582570129.80 151.5477 59.9956 32.0000 1.9906 1.9927 419.0616 419.6113 0.0822 -1.0000 -1.0000 4810585 1582570129.90 151.5477 59.9956 32.0000 1.9910 1.9932 419.1263 419.6779 0.0827 -1.0000 -1.0000 4810647 1582570130.00 151.5477 59.9956 32.0000 1.9907 1.9929 419.1238 419.6789 0.0832 -1.0000 -1.0000 4810710 1582570130.10 151.5471 59.9956 32.0000 1.9915 1.9937 418.9782 419.5336 0.0831 -1.0000 -1.0000 4810772 1582570130.20 151.5303 59.9956 32.0000 1.9924 1.9945 419.0239 419.5751 0.0824 -1.0000 -1.0000 4810835 1582570130.30 151.5303 59.9956 32.0000 1.9914 1.9936 419.0240 419.5726 0.0820 -1.0000 -1.0000 4810897 1582570130.40 151.5303 59.9956 32.0000 1.9907 1.9929 419.1361 419.6816 0.0815 -1.0000 -1.0000 4810975 1582570130.50 151.5303 59.9956 32.0000 1.9903 1.9925 419.1090 419.6513 0.0811 -1.0000 -1.0000 4811038 1582570130.60 151.5303 59.9956 32.0000 1.9907 1.9928 419.0754 419.6176 0.0811 -1.0000 -1.0000 4811100 1582570130.70 151.4664 59.9956 32.0000 1.9916 1.9937 419.0071 419.5495 0.0814 -1.0000 -1.0000 4811178 1582570130.80 151.4664 59.9956 32.0000 1.9911 1.9932 419.0648 419.6078 0.0812 -1.0000 -1.0000 4811241 1582570130.90 151.4664 59.9956 32.0000 1.9904 1.9926 419.2636 419.8077 0.0816 -1.0000 -1.0000 4811304 1582570131.00 151.4664 59.9956 32.0000 1.9906 1.9927 419.0745 419.6236 0.0823 -1.0000 -1.0000 4811381 1582570131.10 151.4664 59.9956 32.0000 1.9922 1.9943 418.9747 419.5259 0.0826 -1.0000 -1.0000 4811444 1582570131.20 151.4625 59.9956 32.0000 1.9914 1.9935 419.1367 419.6853 0.0818 -1.0000 -1.0000 4811507 1582570131.30 151.4262 59.9956 32.0000 1.9914 1.9935 419.1506 419.6967 0.0817 -1.0000 -1.0000 4811585 1582570131.40 151.4262 59.9956 32.0000 1.9916 1.9938 418.8627 419.4069 0.0815 -1.0000 -1.0000 4811647 1582570131.50 151.4262 59.9956 32.0000 1.9911 1.9932 419.0541 419.5989 0.0815 -1.0000 -1.0000 4811725 1582570131.60 151.4262 59.9956 32.0000 1.9905 1.9926 419.2091 419.7551 0.0818 -1.0000 -1.0000 4811819 1582570131.70 151.4262 59.9956 32.0000 1.9905 1.9926 419.1980 419.7444 0.0818 -1.0000 -1.0000 4811881 1582570131.80 151.4343 59.9956 32.0000 1.9915 1.9937 418.9970 419.5431 0.0818 -1.0000 -1.0000 4811944 1582570131.90 151.4343 59.9956 32.0000 1.9908 1.9929 418.9265 419.4737 0.0820 -1.0000 -1.0000 4812022 1582570132.00 151.4343 59.9956 32.0000 1.9913 1.9935 419.0832 419.6293 0.0817 -1.0000 -1.0000 4812085 1582570132.10 151.4343 59.9956 32.0000 1.9903 1.9924 419.1890 419.7348 0.0816 -1.0000 -1.0000 4812147 1582570132.20 151.4343 59.9956 32.0000 1.9910 1.9931 419.1981 419.7425 0.0815 -1.0000 -1.0000 4812553 1582570132.30 151.4491 59.9956 32.0000 1.9915 1.9937 419.0630 419.6064 0.0813 -1.0000 -1.0000 4812616 1582570132.40 151.4653 59.9956 32.0000 1.9915 1.9936 419.0830 419.6242 0.0811 -1.0000 -1.0000 4812694 1582570132.50 151.4653 59.9956 32.0000 1.9902 1.9924 419.1984 419.7400 0.0810 -1.0000 -1.0000 4812757 1582570132.60 151.4653 59.9956 32.0000 1.9919 1.9940 419.1413 419.6824 0.0810 -1.0000 -1.0000 4812819 1582570132.70 151.4653 59.9956 32.0000 1.9915 1.9937 419.0925 419.6343 0.0810 -1.0000 -1.0000 4812881 1582570132.80 151.4653 59.9956 32.0000 1.9916 1.9937 419.0848 419.6278 0.0814 -1.0000 -1.0000 4812944 1582570132.90 151.4653 59.9956 32.0000 1.9909 1.9930 419.1703 419.7181 0.0822 -1.0000 -1.0000 4813007 1582570133.00 151.3837 59.9956 32.0000 1.9905 1.9926 419.1802 419.7298 0.0821 -1.0000 -1.0000 4813085 1582570133.10 151.3837 59.9956 32.0000 1.9911 1.9932 419.1090 419.6543 0.0815 -1.0000 -1.0000 4813147 1582570133.20 151.3837 59.9956 32.0000 1.9912 1.9933 419.0171 419.5602 0.0813 -1.0000 -1.0000 4813366 1582570133.30 151.3837 59.9956 32.0000 1.9911 1.9932 419.1255 419.6675 0.0811 -1.0000 -1.0000 4813444 1582570133.40 151.3837 59.9956 32.0000 1.9911 1.9932 419.2493 419.7896 0.0809 -1.0000 -1.0000 4813507 1582570133.50 151.4254 59.9956 32.0000 1.9918 1.9939 419.2091 419.7506 0.0810 -1.0000 -1.0000 4813585 1582570133.60 151.4702 59.9956 32.0000 1.9909 1.9930 419.0745 419.6151 0.0808 -1.0000 -1.0000 4813647 1582570133.70 151.4702 59.9956 32.0000 1.9910 1.9932 419.1879 419.7276 0.0807 -1.0000 -1.0000 4814319 1582570133.80 151.4702 59.9956 32.0000 1.9907 1.9928 419.1743 419.7125 0.0806 -1.0000 -1.0000 4814397 1582570133.90 151.4702 59.9956 32.0000 1.9915 1.9936 419.0597 419.5990 0.0807 -1.0000 -1.0000 4814460 1582570134.00 151.4702 59.9956 32.0000 1.9913 1.9934 418.9904 419.5299 0.0808 -1.0000 -1.0000 4814522 1582570134.10 151.4844 59.9956 32.0000 1.9916 1.9937 419.1422 419.6817 0.0807 -1.0000 -1.0000 4814600 1582570134.20 151.4844 59.9956 32.0000 1.9902 1.9923 419.1971 419.7357 0.0806 -1.0000 -1.0000 4814663 1582570134.30 151.4844 59.9956 32.0000 1.9909 1.9930 419.0572 419.5953 0.0806 -1.0000 -1.0000 4814725 1582570134.40 151.4844 59.9956 32.0000 1.9914 1.9935 418.9273 419.4667 0.0809 -1.0000 -1.0000 4814788 1582570134.50 151.4844 59.9956 32.0000 1.9907 1.9928 418.9214 419.4622 0.0809 -1.0000 -1.0000 4814850 1582570134.60 151.4801 59.9953 32.0000 1.9909 1.9930 419.1520 419.6925 0.0811 -1.0000 -1.0000 4814913 1582570134.70 151.4787 59.9952 32.0000 1.9904 1.9925 419.1148 419.6592 0.0817 -1.0000 -1.0000 4815069 1582570134.80 151.4787 59.9952 32.0000 1.9914 1.9936 419.0524 419.5993 0.0819 -1.0000 -1.0000 4815131 1582570134.90 151.4787 59.9952 32.0000 1.9911 1.9932 418.9906 419.5359 0.0817 -1.0000 -1.0000 4815194 1582570135.00 151.4787 59.9952 32.0000 1.9904 1.9926 419.1475 419.6950 0.0822 -1.0000 -1.0000 4815257 1582570135.10 151.4787 59.9952 32.0000 1.9906 1.9927 419.1863 419.7362 0.0823 -1.0000 -1.0000 4815319 1582570135.20 151.4686 59.9952 32.0000 1.9910 1.9932 419.0703 419.6208 0.0823 -1.0000 -1.0000 4815381 1582570135.30 151.4597 59.9952 32.0000 1.9913 1.9935 418.9379 419.4864 0.0821 -1.0000 -1.0000 4815585 1582570135.40 151.4561 59.9952 32.0000 1.9903 1.9925 419.0175 419.5664 0.0822 -1.0000 -1.0000 4815647 1582570135.50 151.4619 59.9952 32.0000 1.9906 1.9928 419.1324 419.6809 0.0821 -1.0000 -1.0000 4815725 1582570135.60 151.4619 59.9952 32.0000 1.9908 1.9930 419.0431 419.5911 0.0819 -1.0000 -1.0000 4815772 1582570135.70 151.4619 59.9952 32.0000 1.9914 1.9935 418.9117 419.4560 0.0814 -1.0000 -1.0000 4815835 1582570135.80 151.4619 59.9952 32.0000 1.9908 1.9929 418.9791 419.5219 0.0812 -1.0000 -1.0000 4816553 1582570135.90 151.4619 59.9952 32.0000 1.9907 1.9928 419.0522 419.5950 0.0813 -1.0000 -1.0000 4816631 1582570136.00 151.4619 59.9952 32.0000 1.9914 1.9935 418.9801 419.5225 0.0811 -1.0000 -1.0000 4816678 1582570136.10 151.4619 59.9952 32.0000 1.9914 1.9935 418.9189 419.4591 0.0809 -1.0000 -1.0000 4816788 1582570136.20 151.4619 59.9952 32.0000 1.9910 1.9931 419.0806 419.6202 0.0808 -1.0000 -1.0000 4816944 1582570136.30 151.4619 59.9952 32.0000 1.9902 1.9923 419.3029 419.8420 0.0807 -1.0000 -1.0000 4817007 1582570136.40 151.4467 59.9952 32.0000 1.9902 1.9923 419.0799 419.6200 0.0808 -1.0000 -1.0000 4817069 1582570136.50 151.4466 59.9952 32.0000 1.9919 1.9941 418.9873 419.5273 0.0809 -1.0000 -1.0000 4817131 1582570136.60 151.4466 59.9952 32.0000 1.9920 1.9941 418.9724 419.5124 0.0809 -1.0000 -1.0000 4817194 1582570136.70 151.4466 59.9952 32.0000 1.9907 1.9928 419.1095 419.6502 0.0809 -1.0000 -1.0000 4817272 1582570136.80 151.4466 59.9952 32.0000 1.9901 1.9922 419.1454 419.6859 0.0809 -1.0000 -1.0000 4817335 1582570136.90 151.4466 59.9952 32.0000 1.9904 1.9925 419.0749 419.6141 0.0808 -1.0000 -1.0000 4817397 1582570137.00 151.4192 59.9952 32.0000 1.9910 1.9931 419.1014 419.6423 0.0809 -1.0000 -1.0000 4817475 1582570137.10 151.4181 59.9952 32.0000 1.9912 1.9933 419.0428 419.5831 0.0810 -1.0000 -1.0000 4817538 1582570137.20 151.4181 59.9952 32.0000 1.9908 1.9929 419.1982 419.7390 0.0809 -1.0000 -1.0000 4817600 1582570137.30 151.4181 59.9952 32.0000 1.9913 1.9935 419.1544 419.6945 0.0808 -1.0000 -1.0000 4817663 1582570137.40 151.4181 59.9952 32.0000 1.9917 1.9938 419.0420 419.5823 0.0809 -1.0000 -1.0000 4817725 1582570137.50 151.4181 59.9952 32.0000 1.9914 1.9935 418.9634 419.5048 0.0811 -1.0000 -1.0000 4817803 1582570137.60 151.4235 59.9952 32.0000 1.9905 1.9926 419.1214 419.6660 0.0816 -1.0000 -1.0000 4817866 1582570137.70 151.4235 59.9952 32.0000 1.9901 1.9922 419.1756 419.7215 0.0816 -1.0000 -1.0000 4817928 1582570137.80 151.4235 59.9952 32.0000 1.9909 1.9930 419.1135 419.6567 0.0812 -1.0000 -1.0000 4818006 1582570137.90 151.4235 59.9952 32.0000 1.9913 1.9934 418.9218 419.4623 0.0809 -1.0000 -1.0000 4818069 1582570138.00 151.4235 59.9952 32.0000 1.9917 1.9938 418.9963 419.5370 0.0809 -1.0000 -1.0000 4818131 1582570138.10 151.4470 59.9952 32.0000 1.9907 1.9928 419.0696 419.6103 0.0809 -1.0000 -1.0000 4818210 1582570138.20 151.4470 59.9952 32.0000 1.9907 1.9928 419.0970 419.6381 0.0810 -1.0000 -1.0000 4818272 1582570138.30 151.4470 59.9952 32.0000 1.9918 1.9939 418.9484 419.4914 0.0813 -1.0000 -1.0000 4818335 1582570138.40 151.4470 59.9952 32.0000 1.9914 1.9935 418.9702 419.5124 0.0811 -1.0000 -1.0000 4818850 1582570138.50 151.4470 59.9952 32.0000 1.9916 1.9938 419.0154 419.5568 0.0811 -1.0000 -1.0000 4818913 1582570138.60 151.4534 59.9952 32.0000 1.9904 1.9925 419.0258 419.5703 0.0816 -1.0000 -1.0000 4818975 1582570138.70 151.5142 59.9952 32.0000 1.9904 1.9926 419.1397 419.6867 0.0818 -1.0000 -1.0000 4819054 1582570138.80 151.5142 59.9952 32.0000 1.9919 1.9940 419.0253 419.5720 0.0819 -1.0000 -1.0000 4819131 1582570138.90 151.5142 59.9952 32.0000 1.9917 1.9938 419.0578 419.6047 0.0818 -1.0000 -1.0000 4819178 1582570139.00 151.5142 59.9952 32.0000 1.9911 1.9932 419.1161 419.6596 0.0812 -1.0000 -1.0000 4819257 1582570139.10 151.5142 59.9952 32.0000 1.9914 1.9936 419.1642 419.7055 0.0810 -1.0000 -1.0000 4819319 1582570139.20 151.5199 59.9952 32.0000 1.9916 1.9937 419.0555 419.5958 0.0809 -1.0000 -1.0000 4819381 1582570139.30 151.5199 59.9952 32.0000 1.9917 1.9938 419.0011 419.5408 0.0808 -1.0000 -1.0000 4819460 1582570139.40 151.5199 59.9952 32.0000 1.9904 1.9925 419.1058 419.6459 0.0809 -1.0000 -1.0000 4819631 1582570139.50 151.5199 59.9952 32.0000 1.9899 1.9920 419.2026 419.7435 0.0809 -1.0000 -1.0000 4819710 1582570139.60 151.5199 59.9952 32.0000 1.9906 1.9927 419.0531 419.5939 0.0810 -1.0000 -1.0000 4819772 1582570139.70 151.5199 59.9952 32.0000 1.9911 1.9932 419.0438 419.5847 0.0810 -1.0000 -1.0000 4819835 1582570139.80 151.5238 59.9948 32.0000 1.9924 1.9945 418.9362 419.4766 0.0809 -1.0000 -1.0000 4819913 1582570139.90 151.5238 59.9948 32.0000 1.9916 1.9937 418.9702 419.5112 0.0810 -1.0000 -1.0000 4819975 1582570140.00 151.5238 59.9948 32.0000 1.9914 1.9935 419.0639 419.6050 0.0810 -1.0000 -1.0000 4820428 1582570140.10 151.5238 59.9948 32.0000 1.9907 1.9929 419.1638 419.7053 0.0811 -1.0000 -1.0000 4820491 1582570140.20 151.5238 59.9948 32.0000 1.9916 1.9938 419.0670 419.6109 0.0815 -1.0000 -1.0000 4820553 1582570140.30 151.5238 59.9948 32.0000 1.9917 1.9938 418.9034 419.4478 0.0814 -1.0000 -1.0000 4820616 1582570140.40 151.5332 59.9948 32.0000 1.9920 1.9941 419.0220 419.5644 0.0813 -1.0000 -1.0000 4820694 1582570140.50 151.5412 59.9948 32.0000 1.9912 1.9933 419.0380 419.5813 0.0813 -1.0000 -1.0000 4820835 1582570140.60 151.5412 59.9948 32.0000 1.9921 1.9942 418.9649 419.5069 0.0811 -1.0000 -1.0000 4820897 1582570140.70 151.5412 59.9948 32.0000 1.9917 1.9938 419.0005 419.5435 0.0814 -1.0000 -1.0000 4820975 1582570140.80 151.5412 59.9948 32.0000 1.9907 1.9928 419.1013 419.6465 0.0817 -1.0000 -1.0000 4821038 1582570140.90 151.5412 59.9948 32.0000 1.9910 1.9932 419.1111 419.6583 0.0820 -1.0000 -1.0000 4821100 1582570141.00 151.5304 59.9948 32.0000 1.9917 1.9939 419.0190 419.5668 0.0819 -1.0000 -1.0000 4821163 1582570141.10 151.5304 59.9948 32.0000 1.9912 1.9933 418.8923 419.4350 0.0813 -1.0000 -1.0000 4821225 1582570141.20 151.5304 59.9948 32.0000 1.9917 1.9938 419.0779 419.6202 0.0811 -1.0000 -1.0000 4821288 1582570141.30 151.5304 59.9948 32.0000 1.9914 1.9935 419.2421 419.7829 0.0809 -1.0000 -1.0000 4821366 1582570141.40 151.5304 59.9948 32.0000 1.9913 1.9934 419.0986 419.6383 0.0808 -1.0000 -1.0000 4821428 1582570141.50 151.5304 59.9948 32.0000 1.9916 1.9937 418.9955 419.5353 0.0808 -1.0000 -1.0000 4821850 1582570141.60 151.5414 59.9948 32.0000 1.9920 1.9941 418.9412 419.4810 0.0809 -1.0000 -1.0000 4821913 1582570141.70 151.5453 59.9948 32.0000 1.9913 1.9934 419.1106 419.6523 0.0812 -1.0000 -1.0000 4821975 1582570141.80 151.5453 59.9948 32.0000 1.9911 1.9932 419.1507 419.6934 0.0811 -1.0000 -1.0000 4822053 1582570141.90 151.5453 59.9948 32.0000 1.9911 1.9933 419.0974 419.6381 0.0810 -1.0000 -1.0000 4822116 1582570142.00 151.5453 59.9948 32.0000 1.9916 1.9937 419.0505 419.5915 0.0810 -1.0000 -1.0000 4822178 1582570142.10 151.5453 59.9948 32.0000 1.9916 1.9937 419.0251 419.5653 0.0810 -1.0000 -1.0000 4822256 1582570142.20 151.5280 59.9948 32.0000 1.9917 1.9938 419.1995 419.7415 0.0811 -1.0000 -1.0000 4822319 1582570142.30 151.5280 59.9948 32.0000 1.9910 1.9931 419.1651 419.7063 0.0810 -1.0000 -1.0000 4822381 1582570142.40 151.5280 59.9948 32.0000 1.9914 1.9935 419.0319 419.5729 0.0810 -1.0000 -1.0000 4822460 1582570142.50 151.5280 59.9948 32.0000 1.9919 1.9940 418.8911 419.4325 0.0810 -1.0000 -1.0000 4822631 1582570142.60 151.5280 59.9948 32.0000 1.9912 1.9933 419.0134 419.5557 0.0813 -1.0000 -1.0000 4822694 1582570142.70 151.5280 59.9948 32.0000 1.9908 1.9929 419.1150 419.6579 0.0812 -1.0000 -1.0000 4822772 1582570142.80 151.5269 59.9948 32.0000 1.9904 1.9925 419.1376 419.6795 0.0811 -1.0000 -1.0000 4822835 1582570142.90 151.5054 59.9948 32.0000 1.9917 1.9938 418.9527 419.4946 0.0811 -1.0000 -1.0000 4822897 1582570143.00 151.5054 59.9948 32.0000 1.9920 1.9941 418.8638 419.4043 0.0809 -1.0000 -1.0000 4823647 1582570143.10 151.5054 59.9948 32.0000 1.9916 1.9937 419.1493 419.6908 0.0811 -1.0000 -1.0000 4823741 1582570143.20 151.5054 59.9948 32.0000 1.9904 1.9925 419.2222 419.7660 0.0815 -1.0000 -1.0000 4823819 1582570143.30 151.5054 59.9948 32.0000 1.9917 1.9939 419.1698 419.7163 0.0821 -1.0000 -1.0000 4823897 1582570143.40 151.4999 59.9948 32.0000 1.9918 1.9940 419.0092 419.5647 0.0830 -1.0000 -1.0000 4823960 1582570143.50 151.4999 59.9948 32.0000 1.9924 1.9945 418.9999 419.5517 0.0825 -1.0000 -1.0000 4824038 1582570143.60 151.4999 59.9948 32.0000 1.9911 1.9933 419.1290 419.6800 0.0825 -1.0000 -1.0000 4824100 1582570143.70 151.4999 59.9948 32.0000 1.9914 1.9936 419.0979 419.6467 0.0821 -1.0000 -1.0000 4824163 1582570143.80 151.4999 59.9948 32.0000 1.9915 1.9937 419.0864 419.6345 0.0820 -1.0000 -1.0000 4824225 1582570143.90 151.4999 59.9948 32.0000 1.9926 1.9948 419.0078 419.5549 0.0819 -1.0000 -1.0000 4824288 1582570144.00 151.5233 59.9948 32.0000 1.9922 1.9943 419.3353 419.8844 0.0822 -1.0000 -1.0000 4824350 1582570144.10 151.5561 59.9948 32.0000 1.9917 1.9939 419.2624 419.8117 0.0821 -1.0000 -1.0000 4824428 1582570144.20 151.5561 59.9948 32.0000 1.9916 1.9938 419.0606 419.6085 0.0820 -1.0000 -1.0000 4824491 1582570144.30 151.5561 59.9948 32.0000 1.9925 1.9947 419.0615 419.6095 0.0820 -1.0000 -1.0000 4824553 1582570144.40 151.5561 59.9948 32.0000 1.9922 1.9943 419.2616 419.8089 0.0819 -1.0000 -1.0000 4824631 1582570144.50 151.5561 59.9948 32.0000 1.9920 1.9942 419.2259 419.7735 0.0820 -1.0000 -1.0000 4824694 1582570144.60 151.5382 59.9949 32.0000 1.9926 1.9948 419.1796 419.7282 0.0821 -1.0000 -1.0000 4824804 1582570144.70 151.5382 59.9949 32.0000 1.9922 1.9943 419.0995 419.6495 0.0824 -1.0000 -1.0000 4824881 1582570144.80 151.5382 59.9949 32.0000 1.9919 1.9940 419.0118 419.5642 0.0827 -1.0000 -1.0000 4824944 1582570144.90 151.5382 59.9949 32.0000 1.9909 1.9930 419.2115 419.7628 0.0824 -1.0000 -1.0000 4825007 1582570145.00 151.5382 59.9949 32.0000 1.9910 1.9931 419.2605 419.8111 0.0823 -1.0000 -1.0000 4825085 1582570145.10 151.5382 59.9949 32.0000 1.9910 1.9931 419.1926 419.7418 0.0822 -1.0000 -1.0000 4825866 1582570145.20 151.5626 59.9949 32.0000 1.9922 1.9943 419.1585 419.7090 0.0824 -1.0000 -1.0000 4826022 1582570145.30 151.5952 59.9949 32.0000 1.9918 1.9939 419.2604 419.8114 0.0825 -1.0000 -1.0000 4826085 1582570145.40 151.5952 59.9949 32.0000 1.9917 1.9939 419.3369 419.8889 0.0826 -1.0000 -1.0000 4826147 1582570145.50 151.5952 59.9949 32.0000 1.9921 1.9942 419.2044 419.7554 0.0825 -1.0000 -1.0000 4826225 1582570145.60 151.5952 59.9949 32.0000 1.9927 1.9949 419.0082 419.5583 0.0823 -1.0000 -1.0000 4826288 1582570145.70 151.5952 59.9949 32.0000 1.9919 1.9941 419.1050 419.6535 0.0821 -1.0000 -1.0000 4826350 1582570145.80 151.6405 59.9949 32.0000 1.9914 1.9935 419.1648 419.7125 0.0820 -1.0000 -1.0000 4826428 1582570145.90 151.6405 59.9949 32.0000 1.9913 1.9935 419.2182 419.7663 0.0820 -1.0000 -1.0000 4826491 1582570146.00 151.6405 59.9949 32.0000 1.9922 1.9943 419.1276 419.6754 0.0820 -1.0000 -1.0000 4826553 1582570146.10 151.6405 59.9949 32.0000 1.9923 1.9944 418.9970 419.5445 0.0821 -1.0000 -1.0000 4826616 1582570146.20 151.6405 59.9949 32.0000 1.9910 1.9931 419.2289 419.7779 0.0821 -1.0000 -1.0000 4826678 1582570146.30 151.6443 59.9949 32.0000 1.9914 1.9935 419.1386 419.6880 0.0824 -1.0000 -1.0000 4826741 1582570146.40 151.6707 59.9949 32.0000 1.9917 1.9939 419.0003 419.5509 0.0824 -1.0000 -1.0000 4826819 1582570146.50 151.6707 59.9949 32.0000 1.9918 1.9939 419.0553 419.6065 0.0825 -1.0000 -1.0000 4826881 1582570146.60 151.6707 59.9949 32.0000 1.9906 1.9928 419.2328 419.7842 0.0823 -1.0000 -1.0000 4826944 1582570146.70 151.6707 59.9949 32.0000 1.9913 1.9935 419.1065 419.6573 0.0824 -1.0000 -1.0000 4827069 1582570146.80 151.6707 59.9949 32.0000 1.9925 1.9947 419.0351 419.5846 0.0822 -1.0000 -1.0000 4827131 1582570146.90 151.6254 59.9949 32.0000 1.9917 1.9938 419.0032 419.5505 0.0819 -1.0000 -1.0000 4827194 1582570147.00 151.6254 59.9949 32.0000 1.9913 1.9934 419.1671 419.7164 0.0823 -1.0000 -1.0000 4827257 1582570147.10 151.6254 59.9949 32.0000 1.9908 1.9930 419.2884 419.8407 0.0827 -1.0000 -1.0000 4827319 1582570147.20 151.6254 59.9949 32.0000 1.9916 1.9937 419.1397 419.6912 0.0826 -1.0000 -1.0000 4827381 1582570147.30 151.6254 59.9949 32.0000 1.9927 1.9949 419.0265 419.5789 0.0827 -1.0000 -1.0000 4827460 1582570147.40 151.6254 59.9949 32.0000 1.9912 1.9934 419.0081 419.5595 0.0825 -1.0000 -1.0000 4827522 1582570147.50 151.5455 59.9949 32.0000 1.9912 1.9934 419.1561 419.7069 0.0824 -1.0000 -1.0000 4827600 1582570147.60 151.5455 59.9949 32.0000 1.9919 1.9941 419.0918 419.6420 0.0825 -1.0000 -1.0000 4827663 1582570147.70 151.5455 59.9949 32.0000 1.9924 1.9946 419.0273 419.5787 0.0825 -1.0000 -1.0000 4827725 1582570147.80 151.5455 59.9949 32.0000 1.9922 1.9944 419.1002 419.6506 0.0825 -1.0000 -1.0000 4827803 1582570147.90 151.5455 59.9949 32.0000 1.9909 1.9930 419.1728 419.7272 0.0830 -1.0000 -1.0000 4827866 1582570148.00 151.5322 59.9949 32.0000 1.9912 1.9933 419.2300 419.7836 0.0827 -1.0000 -1.0000 4827928 1582570148.10 151.5301 59.9949 32.0000 1.9924 1.9945 419.1141 419.6656 0.0825 -1.0000 -1.0000 4827991 1582570148.20 151.5301 59.9949 32.0000 1.9915 1.9937 419.0138 419.5644 0.0825 -1.0000 -1.0000 4828366 1582570148.30 151.5301 59.9949 32.0000 1.9919 1.9941 419.3285 419.8796 0.0824 -1.0000 -1.0000 4828428 1582570148.40 151.5301 59.9949 32.0000 1.9914 1.9936 419.1945 419.7433 0.0821 -1.0000 -1.0000 4828506 1582570148.50 151.5301 59.9949 32.0000 1.9924 1.9945 419.0634 419.6128 0.0822 -1.0000 -1.0000 4828569 1582570148.60 151.4759 59.9949 32.0000 1.9929 1.9951 419.0682 419.6173 0.0822 -1.0000 -1.0000 4828616 1582570148.70 151.4759 59.9949 32.0000 1.9916 1.9937 419.2271 419.7778 0.0825 -1.0000 -1.0000 4828881 1582570148.80 151.4759 59.9949 32.0000 1.9922 1.9944 419.1764 419.7278 0.0824 -1.0000 -1.0000 4828944 1582570148.90 151.4759 59.9949 32.0000 1.9920 1.9942 419.1058 419.6575 0.0825 -1.0000 -1.0000 4829007 1582570149.00 151.4759 59.9949 32.0000 1.9915 1.9937 419.0250 419.5756 0.0826 -1.0000 -1.0000 4829085 1582570149.10 151.4785 59.9949 32.0000 1.9910 1.9932 419.1251 419.6785 0.0828 -1.0000 -1.0000 4829147 1582570149.20 151.4805 59.9949 32.0000 1.9911 1.9933 419.2288 419.7832 0.0830 -1.0000 -1.0000 4829569 1582570149.30 151.4805 59.9949 32.0000 1.9921 1.9943 419.1945 419.7490 0.0829 -1.0000 -1.0000 4829647 1582570149.40 151.4805 59.9949 32.0000 1.9922 1.9944 419.0258 419.5800 0.0830 -1.0000 -1.0000 4829710 1582570149.50 151.4805 59.9949 32.0000 1.9914 1.9936 419.1338 419.6886 0.0830 -1.0000 -1.0000 4829788 1582570149.60 151.4805 59.9949 32.0000 1.9910 1.9932 419.2209 419.7746 0.0831 -1.0000 -1.0000 4829850 1582570149.70 151.6106 59.9948 32.0000 1.9919 1.9941 419.1662 419.7235 0.0832 -1.0000 -1.0000 4829913 1582570149.80 151.6106 59.9948 32.0000 1.9916 1.9937 419.1378 419.6928 0.0831 -1.0000 -1.0000 4829975 1582570149.90 151.6106 59.9948 32.0000 1.9913 1.9935 419.2530 419.8078 0.0830 -1.0000 -1.0000 4830038 1582570150.00 151.6106 59.9948 32.0000 1.9918 1.9940 419.1829 419.7379 0.0831 -1.0000 -1.0000 4830100 1582570150.10 151.6106 59.9948 32.0000 1.9916 1.9938 419.0935 419.6504 0.0834 -1.0000 -1.0000 4830178 1582570150.20 151.6002 59.9948 32.0000 1.9922 1.9944 419.0401 419.5966 0.0833 -1.0000 -1.0000 4830241 1582570150.30 151.5989 59.9948 32.0000 1.9914 1.9935 419.1061 419.6609 0.0831 -1.0000 -1.0000 4830319 1582570150.40 151.5989 59.9948 32.0000 1.9915 1.9937 419.1839 419.7399 0.0832 -1.0000 -1.0000 4830397 1582570150.50 151.5989 59.9948 32.0000 1.9910 1.9931 419.2439 419.8007 0.0834 -1.0000 -1.0000 4830460 1582570150.60 151.5989 59.9948 32.0000 1.9911 1.9933 419.0658 419.6215 0.0832 -1.0000 -1.0000 4830522 1582570150.70 151.5989 59.9948 32.0000 1.9923 1.9944 419.0318 419.5896 0.0834 -1.0000 -1.0000 4830600 1582570150.80 151.6028 59.9948 32.0000 1.9919 1.9941 418.9881 419.5427 0.0829 -1.0000 -1.0000 4831069 1582570150.90 151.6031 59.9948 32.0000 1.9916 1.9938 419.1794 419.7333 0.0829 -1.0000 -1.0000 4831147 1582570151.00 151.6031 59.9948 32.0000 1.9915 1.9937 419.1661 419.7206 0.0831 -1.0000 -1.0000 4831210 1582570151.10 151.6031 59.9948 32.0000 1.9920 1.9942 419.0623 419.6193 0.0835 -1.0000 -1.0000 4831272 1582570151.20 151.6031 59.9948 32.0000 1.9914 1.9935 419.1652 419.7240 0.0837 -1.0000 -1.0000 4831335 1582570151.30 151.6031 59.9948 32.0000 1.9913 1.9935 419.2896 419.8477 0.0834 -1.0000 -1.0000 4831585 1582570151.40 151.5514 59.9948 32.0000 1.9917 1.9938 419.0893 419.6435 0.0830 -1.0000 -1.0000 4831647 1582570151.50 151.5514 59.9948 32.0000 1.9923 1.9945 419.0318 419.5856 0.0828 -1.0000 -1.0000 4831710 1582570151.60 151.5514 59.9948 32.0000 1.9912 1.9933 419.0488 419.6012 0.0827 -1.0000 -1.0000 4831788 1582570151.70 151.5514 59.9948 32.0000 1.9904 1.9925 419.2592 419.8097 0.0825 -1.0000 -1.0000 4831850 1582570151.80 151.5514 59.9948 32.0000 1.9909 1.9931 419.2870 419.8395 0.0827 -1.0000 -1.0000 4832085 1582570151.90 151.5420 59.9948 32.0000 1.9911 1.9932 419.1186 419.6717 0.0828 -1.0000 -1.0000 4832147 1582570152.00 151.5420 59.9948 32.0000 1.9919 1.9940 419.0656 419.6192 0.0827 -1.0000 -1.0000 4832210 1582570152.10 151.5420 59.9948 32.0000 1.9917 1.9939 419.0734 419.6253 0.0827 -1.0000 -1.0000 4832288 1582570152.20 151.5420 59.9948 32.0000 1.9904 1.9926 419.2285 419.7839 0.0833 -1.0000 -1.0000 4832350 1582570152.30 151.5420 59.9948 32.0000 1.9916 1.9938 419.1395 419.7015 0.0843 -1.0000 -1.0000 4832413 1582570152.40 151.5390 59.9948 32.0000 1.9920 1.9942 418.9826 419.5457 0.0842 -1.0000 -1.0000 4832491 1582570152.50 151.5200 59.9948 32.0000 1.9910 1.9932 419.0845 419.6438 0.0835 -1.0000 -1.0000 4832553 1582570152.60 151.5200 59.9948 32.0000 1.9914 1.9935 419.3095 419.8648 0.0829 -1.0000 -1.0000 4832616 1582570152.70 151.5200 59.9948 32.0000 1.9912 1.9934 419.1369 419.6902 0.0829 -1.0000 -1.0000 4832694 1582570152.80 151.5200 59.9948 32.0000 1.9919 1.9941 419.0468 419.6021 0.0831 -1.0000 -1.0000 4833131 1582570152.90 151.5200 59.9948 32.0000 1.9920 1.9942 419.0825 419.6353 0.0826 -1.0000 -1.0000 4833194 1582570153.00 151.4688 59.9948 32.0000 1.9909 1.9931 419.2072 419.7560 0.0820 -1.0000 -1.0000 4833256 1582570153.10 151.4688 59.9948 32.0000 1.9907 1.9929 419.2655 419.8136 0.0820 -1.0000 -1.0000 4833319 1582570153.20 151.4688 59.9948 32.0000 1.9910 1.9931 419.3145 419.8625 0.0820 -1.0000 -1.0000 4833381 1582570153.30 151.4688 59.9948 32.0000 1.9915 1.9936 419.1460 419.6935 0.0819 -1.0000 -1.0000 4833460 1582570153.40 151.4688 59.9948 32.0000 1.9915 1.9936 419.1846 419.7312 0.0817 -1.0000 -1.0000 4833616 1582570153.50 151.4688 59.9948 32.0000 1.9908 1.9929 419.2565 419.8018 0.0816 -1.0000 -1.0000 4833694 1582570153.60 151.5485 59.9948 32.0000 1.9912 1.9934 419.1877 419.7328 0.0815 -1.0000 -1.0000 4833756 1582570153.70 151.5485 59.9948 32.0000 1.9921 1.9942 419.0945 419.6386 0.0815 -1.0000 -1.0000 4833819 1582570153.80 151.5485 59.9948 32.0000 1.9920 1.9941 419.1741 419.7198 0.0816 -1.0000 -1.0000 4833897 1582570153.90 151.5485 59.9948 32.0000 1.9905 1.9926 419.2688 419.8130 0.0813 -1.0000 -1.0000 4834069 1582570154.00 151.5485 59.9948 32.0000 1.9917 1.9938 419.2237 419.7686 0.0816 -1.0000 -1.0000 4834131 1582570154.10 151.5485 59.9948 32.0000 1.9924 1.9946 419.0525 419.5956 0.0814 -1.0000 -1.0000 4834210 1582570154.20 151.5498 59.9948 32.0000 1.9927 1.9949 419.1274 419.6708 0.0812 -1.0000 -1.0000 4834272 1582570154.30 151.5730 59.9948 32.0000 1.9918 1.9940 419.1583 419.7014 0.0813 -1.0000 -1.0000 4834335 1582570154.40 151.5730 59.9948 32.0000 1.9917 1.9938 419.2493 419.7936 0.0815 -1.0000 -1.0000 4834616 1582570154.50 151.5730 59.9948 32.0000 1.9917 1.9938 419.0857 419.6306 0.0816 -1.0000 -1.0000 4834678 1582570154.60 151.5730 59.9948 32.0000 1.9922 1.9944 419.0727 419.6184 0.0817 -1.0000 -1.0000 4834741 1582570154.70 151.5730 59.9948 32.0000 1.9918 1.9939 419.1710 419.7169 0.0817 -1.0000 -1.0000 4834819 1582570154.80 151.5843 59.9948 32.0000 1.9906 1.9928 419.2506 419.7976 0.0819 -1.0000 -1.0000 4834881 1582570154.90 151.5948 59.9947 32.0000 1.9916 1.9937 419.1920 419.7384 0.0817 -1.0000 -1.0000 4835366 1582570155.00 151.5948 59.9947 32.0000 1.9916 1.9937 419.0710 419.6177 0.0819 -1.0000 -1.0000 4835444 1582570155.10 151.5948 59.9947 32.0000 1.9913 1.9934 419.0163 419.5624 0.0817 -1.0000 -1.0000 4835507 1582570155.20 151.5948 59.9947 32.0000 1.9905 1.9926 419.1841 419.7292 0.0816 -1.0000 -1.0000 4835569 1582570155.30 151.5948 59.9947 32.0000 1.9914 1.9936 419.1430 419.6902 0.0821 -1.0000 -1.0000 4835647 1582570155.40 151.5876 59.9947 32.0000 1.9920 1.9942 419.0480 419.5980 0.0824 -1.0000 -1.0000 4835819 1582570155.50 151.5708 59.9947 32.0000 1.9914 1.9936 418.9849 419.5359 0.0825 -1.0000 -1.0000 4835897 1582570155.60 151.5708 59.9947 32.0000 1.9911 1.9933 419.0704 419.6203 0.0822 -1.0000 -1.0000 4835960 1582570155.70 151.5708 59.9947 32.0000 1.9918 1.9940 419.0611 419.6084 0.0818 -1.0000 -1.0000 4836022 1582570155.80 151.5708 59.9947 32.0000 1.9920 1.9942 419.0818 419.6276 0.0817 -1.0000 -1.0000 4836116 1582570155.90 151.5708 59.9947 32.0000 1.9920 1.9941 419.0528 419.5984 0.0817 -1.0000 -1.0000 4836178 1582570156.00 151.5711 59.9947 32.0000 1.9908 1.9929 419.2108 419.7573 0.0818 -1.0000 -1.0000 4836241 1582570156.10 151.5711 59.9947 32.0000 1.9914 1.9935 419.1852 419.7328 0.0821 -1.0000 -1.0000 4836303 1582570156.20 151.5711 59.9947 32.0000 1.9929 1.9950 419.1839 419.7360 0.0827 -1.0000 -1.0000 4836366 1582570156.30 151.5711 59.9947 32.0000 1.9919 1.9941 418.9902 419.5422 0.0826 -1.0000 -1.0000 4836428 1582570156.40 151.5711 59.9947 32.0000 1.9917 1.9938 419.0692 419.6189 0.0822 -1.0000 -1.0000 4836506 1582570156.50 151.5479 59.9947 32.0000 1.9911 1.9932 419.2648 419.8130 0.0820 -1.0000 -1.0000 4836569 1582570156.60 151.5079 59.9947 32.0000 1.9905 1.9926 419.2251 419.7723 0.0819 -1.0000 -1.0000 4836631 1582570156.70 151.5079 59.9947 32.0000 1.9916 1.9937 419.0993 419.6462 0.0819 -1.0000 -1.0000 4836710 1582570156.80 151.5079 59.9947 32.0000 1.9912 1.9934 419.2332 419.7812 0.0820 -1.0000 -1.0000 4836772 1582570156.90 151.5079 59.9947 32.0000 1.9911 1.9933 419.2740 419.8212 0.0818 -1.0000 -1.0000 4836835 1582570157.00 151.5079 59.9947 32.0000 1.9918 1.9939 419.2161 419.7625 0.0817 -1.0000 -1.0000 4837350 1582570157.10 151.5139 59.9947 32.0000 1.9917 1.9939 419.0576 419.6051 0.0821 -1.0000 -1.0000 4837413 1582570157.20 151.5139 59.9947 32.0000 1.9917 1.9938 418.9677 419.5172 0.0823 -1.0000 -1.0000 4837475 1582570157.30 151.5139 59.9947 32.0000 1.9919 1.9941 418.9975 419.5476 0.0824 -1.0000 -1.0000 4837554 1582570157.40 151.5139 59.9947 32.0000 1.9920 1.9941 419.1613 419.7127 0.0824 -1.0000 -1.0000 4837616 1582570157.50 151.5139 59.9947 32.0000 1.9920 1.9941 419.2242 419.7743 0.0824 -1.0000 -1.0000 4837866 1582570157.60 151.5126 59.9947 32.0000 1.9929 1.9950 419.0742 419.6257 0.0827 -1.0000 -1.0000 4837928 1582570157.70 151.4960 59.9947 32.0000 1.9923 1.9945 419.0223 419.5748 0.0827 -1.0000 -1.0000 4837991 1582570157.80 151.4960 59.9947 32.0000 1.9916 1.9938 419.1056 419.6546 0.0821 -1.0000 -1.0000 4838085 1582570157.90 151.4960 59.9947 32.0000 1.9914 1.9936 419.2133 419.7600 0.0817 -1.0000 -1.0000 4838147 1582570158.00 151.4960 59.9947 32.0000 1.9926 1.9948 419.0666 419.6114 0.0815 -1.0000 -1.0000 4838210 1582570158.10 151.4960 59.9947 32.0000 1.9921 1.9942 419.0105 419.5533 0.0813 -1.0000 -1.0000 4838272 1582570158.20 151.5225 59.9947 32.0000 1.9917 1.9938 419.1131 419.6573 0.0812 -1.0000 -1.0000 4838350 1582570158.30 151.5225 59.9947 32.0000 1.9912 1.9933 419.1424 419.6866 0.0814 -1.0000 -1.0000 4838413 1582570158.40 151.5225 59.9947 32.0000 1.9916 1.9938 419.1170 419.6613 0.0815 -1.0000 -1.0000 4838475 1582570158.50 151.5225 59.9947 32.0000 1.9917 1.9938 419.1166 419.6618 0.0817 -1.0000 -1.0000 4838616 1582570158.60 151.5225 59.9947 32.0000 1.9917 1.9939 419.1508 419.6992 0.0821 -1.0000 -1.0000 4838678 1582570158.70 151.5857 59.9947 32.0000 1.9912 1.9933 419.1960 419.7448 0.0821 -1.0000 -1.0000 4838756 1582570158.80 151.6193 59.9947 32.0000 1.9923 1.9945 419.0539 419.6004 0.0817 -1.0000 -1.0000 4838819 1582570158.90 151.6193 59.9947 32.0000 1.9923 1.9944 419.0599 419.6055 0.0817 -1.0000 -1.0000 4838881 1582570159.00 151.6193 59.9947 32.0000 1.9917 1.9938 419.1679 419.7127 0.0814 -1.0000 -1.0000 4839366 1582570159.10 151.6193 59.9947 32.0000 1.9917 1.9938 419.1444 419.6885 0.0815 -1.0000 -1.0000 4839428 1582570159.20 151.6193 59.9947 32.0000 1.9926 1.9947 419.1118 419.6553 0.0813 -1.0000 -1.0000 4839491 1582570159.30 151.6138 59.9947 32.0000 1.9921 1.9943 419.0473 419.5901 0.0813 -1.0000 -1.0000 4839554 1582570159.40 151.6138 59.9947 32.0000 1.9918 1.9939 419.2233 419.7676 0.0815 -1.0000 -1.0000 4839616 1582570159.50 151.6138 59.9947 32.0000 1.9918 1.9939 419.1229 419.6683 0.0817 -1.0000 -1.0000 4839881 1582570159.60 151.6138 59.9947 32.0000 1.9921 1.9943 418.9217 419.4733 0.0828 -1.0000 -1.0000 4839944 1582570159.70 151.6138 59.9947 32.0000 1.9921 1.9943 419.0120 419.5685 0.0832 -1.0000 -1.0000 4840006 1582570159.80 151.5508 59.9948 32.0000 1.9912 1.9934 419.0781 419.6300 0.0824 -1.0000 -1.0000 4840085 1582570159.90 151.4984 59.9948 32.0000 1.9911 1.9932 419.1454 419.6934 0.0819 -1.0000 -1.0000 4840131 1582570160.00 151.4984 59.9948 32.0000 1.9919 1.9940 419.1096 419.6543 0.0816 -1.0000 -1.0000 4840194 1582570160.10 151.4984 59.9948 32.0000 1.9921 1.9942 418.9757 419.5201 0.0815 -1.0000 -1.0000 4840585 1582570160.20 151.4984 59.9948 32.0000 1.9923 1.9944 419.0562 419.6002 0.0814 -1.0000 -1.0000 4840647 1582570160.30 151.4984 59.9948 32.0000 1.9915 1.9936 419.1502 419.6928 0.0813 -1.0000 -1.0000 4840710 1582570160.40 151.4984 59.9948 32.0000 1.9911 1.9932 419.1229 419.6664 0.0813 -1.0000 -1.0000 4840788 1582570160.50 151.4984 59.9948 32.0000 1.9923 1.9944 418.9922 419.5354 0.0814 -1.0000 -1.0000 4840850 1582570160.60 151.4817 59.9948 32.0000 1.9919 1.9940 419.1641 419.7059 0.0811 -1.0000 -1.0000 4840913 1582570160.70 151.4562 59.9948 32.0000 1.9915 1.9936 419.2336 419.7768 0.0813 -1.0000 -1.0000 4840991 1582570160.80 151.4562 59.9948 32.0000 1.9906 1.9927 419.1701 419.7143 0.0814 -1.0000 -1.0000 4841054 1582570160.90 151.4562 59.9948 32.0000 1.9920 1.9941 419.0645 419.6080 0.0814 -1.0000 -1.0000 4841116 1582570161.00 151.4562 59.9948 32.0000 1.9910 1.9931 419.1479 419.6927 0.0817 -1.0000 -1.0000 4841178 1582570161.10 151.4562 59.9948 32.0000 1.9905 1.9926 419.2248 419.7734 0.0823 -1.0000 -1.0000 4841616 1582570161.20 151.4721 59.9948 32.0000 1.9914 1.9936 419.1863 419.7391 0.0829 -1.0000 -1.0000 4841678 1582570161.30 151.4721 59.9948 32.0000 1.9923 1.9945 419.0518 419.6028 0.0823 -1.0000 -1.0000 4841756 1582570161.40 151.4721 59.9948 32.0000 1.9922 1.9943 419.0503 419.5984 0.0820 -1.0000 -1.0000 4841819 1582570161.50 151.4721 59.9948 32.0000 1.9918 1.9939 419.2171 419.7646 0.0819 -1.0000 -1.0000 4841897 1582570161.60 151.4721 59.9948 32.0000 1.9922 1.9943 419.0656 419.6105 0.0814 -1.0000 -1.0000 4842069 1582570161.70 151.5805 59.9948 32.0000 1.9928 1.9949 418.9550 419.4971 0.0812 -1.0000 -1.0000 4842131 1582570161.80 151.5844 59.9948 32.0000 1.9920 1.9941 419.1112 419.6537 0.0812 -1.0000 -1.0000 4842210 1582570161.90 151.5844 59.9948 32.0000 1.9916 1.9937 419.1920 419.7354 0.0814 -1.0000 -1.0000 4842272 1582570162.00 151.5844 59.9948 32.0000 1.9916 1.9937 419.0646 419.6097 0.0817 -1.0000 -1.0000 4842335 1582570162.10 151.5844 59.9948 32.0000 1.9921 1.9942 418.9973 419.5426 0.0816 -1.0000 -1.0000 4842413 1582570162.20 151.5846 59.9948 32.0000 1.9922 1.9944 419.0652 419.6092 0.0813 -1.0000 -1.0000 4842475 1582570162.30 151.5925 59.9948 32.0000 1.9912 1.9933 419.2658 419.8080 0.0811 -1.0000 -1.0000 4842538 1582570162.40 151.5925 59.9948 32.0000 1.9908 1.9929 419.2539 419.7990 0.0817 -1.0000 -1.0000 4842600 1582570162.50 151.5925 59.9948 32.0000 1.9920 1.9941 419.0766 419.6245 0.0821 -1.0000 -1.0000 4842663 1582570162.60 151.5925 59.9948 32.0000 1.9916 1.9938 419.0165 419.5648 0.0820 -1.0000 -1.0000 4842725 1582570162.70 151.5925 59.9948 32.0000 1.9910 1.9931 419.1727 419.7183 0.0816 -1.0000 -1.0000 4842804 1582570162.80 151.6058 59.9948 32.0000 1.9906 1.9927 419.1028 419.6464 0.0813 -1.0000 -1.0000 4842866 1582570162.90 151.6149 59.9948 32.0000 1.9919 1.9941 419.0137 419.5561 0.0810 -1.0000 -1.0000 4842928 1582570163.00 151.6149 59.9948 32.0000 1.9924 1.9945 418.9912 419.5334 0.0812 -1.0000 -1.0000 4843007 1582570163.10 151.6149 59.9948 32.0000 1.9914 1.9935 419.1985 419.7423 0.0813 -1.0000 -1.0000 4843131 1582570163.20 151.6149 59.9948 32.0000 1.9912 1.9934 419.1544 419.6977 0.0814 -1.0000 -1.0000 4843194 1582570163.30 151.6144 59.9948 32.0000 1.9913 1.9934 419.1366 419.6807 0.0814 -1.0000 -1.0000 4843272 1582570163.40 151.5823 59.9948 32.0000 1.9921 1.9942 419.0049 419.5484 0.0813 -1.0000 -1.0000 4843319 1582570163.50 151.5823 59.9948 32.0000 1.9917 1.9938 418.9385 419.4810 0.0813 -1.0000 -1.0000 4843428 1582570163.60 151.5823 59.9948 32.0000 1.9906 1.9928 419.2221 419.7651 0.0812 -1.0000 -1.0000 4843491 1582570163.70 151.5823 59.9948 32.0000 1.9918 1.9939 419.1073 419.6491 0.0811 -1.0000 -1.0000 4843913 1582570163.80 151.5823 59.9948 32.0000 1.9920 1.9942 419.0722 419.6151 0.0813 -1.0000 -1.0000 4843991 1582570163.90 151.5823 59.9948 32.0000 1.9912 1.9933 419.0665 419.6097 0.0813 -1.0000 -1.0000 4844053 1582570164.00 151.5461 59.9948 32.0000 1.9910 1.9931 419.2502 419.7935 0.0813 -1.0000 -1.0000 4844116 1582570164.10 151.5461 59.9948 32.0000 1.9916 1.9937 419.1968 419.7394 0.0812 -1.0000 -1.0000 4844178 1582570164.20 151.5461 59.9948 32.0000 1.9922 1.9943 418.9539 419.4954 0.0811 -1.0000 -1.0000 4844881 1582570164.30 151.5461 59.9948 32.0000 1.9919 1.9940 418.9485 419.4916 0.0814 -1.0000 -1.0000 4844944 1582570164.40 151.5461 59.9948 32.0000 1.9918 1.9940 419.0981 419.6396 0.0810 -1.0000 -1.0000 4845022 1582570164.50 151.4398 59.9948 32.0000 1.9905 1.9926 419.2071 419.7488 0.0810 -1.0000 -1.0000 4845085 1582570164.60 151.4398 59.9948 32.0000 1.9916 1.9937 419.0391 419.5808 0.0812 -1.0000 -1.0000 4845147 1582570164.70 151.4398 59.9948 32.0000 1.9917 1.9938 418.9686 419.5109 0.0811 -1.0000 -1.0000 4845210 1582570164.80 151.4398 59.9948 32.0000 1.9913 1.9934 418.9241 419.4671 0.0813 -1.0000 -1.0000 4845272 1582570164.90 151.4398 59.9948 32.0000 1.9908 1.9929 419.0457 419.5878 0.0811 -1.0000 -1.0000 4845335 1582570165.00 151.4472 59.9948 32.0000 1.9917 1.9938 419.0611 419.6018 0.0808 -1.0000 -1.0000 4845413 1582570165.10 151.4798 59.9950 32.0000 1.9918 1.9940 418.9872 419.5282 0.0811 -1.0000 -1.0000 4845475 1582570165.20 151.4798 59.9950 32.0000 1.9917 1.9938 419.1111 419.6526 0.0811 -1.0000 -1.0000 4845569 1582570165.30 151.4798 59.9950 32.0000 1.9909 1.9931 419.1748 419.7163 0.0810 -1.0000 -1.0000 4845647 1582570165.40 151.4798 59.9950 32.0000 1.9912 1.9933 419.1217 419.6624 0.0809 -1.0000 -1.0000 4845710 1582570165.50 151.4798 59.9950 32.0000 1.9924 1.9945 419.1243 419.6657 0.0809 -1.0000 -1.0000 4845788 1582570165.60 151.6067 59.9950 32.0000 1.9927 1.9948 419.0070 419.5474 0.0810 -1.0000 -1.0000 4845850 1582570165.70 151.6067 59.9950 32.0000 1.9928 1.9949 419.1265 419.6674 0.0809 -1.0000 -1.0000 4845913 1582570165.80 151.6067 59.9950 32.0000 1.9911 1.9932 419.2582 419.8004 0.0810 -1.0000 -1.0000 4845991 1582570165.90 151.6067 59.9950 32.0000 1.9919 1.9941 419.0708 419.6100 0.0807 -1.0000 -1.0000 4846053 1582570166.00 151.5867 59.9950 32.0000 1.9922 1.9943 419.0339 419.5740 0.0809 -1.0000 -1.0000 4846116 1582570166.10 151.5867 59.9950 32.0000 1.9912 1.9933 419.1422 419.6851 0.0813 -1.0000 -1.0000 4846178 1582570166.20 151.5867 59.9950 32.0000 1.9908 1.9930 419.2187 419.7611 0.0812 -1.0000 -1.0000 4846366 1582570166.30 151.5867 59.9950 32.0000 1.9916 1.9938 419.0931 419.6354 0.0812 -1.0000 -1.0000 4846428 1582570166.40 151.5867 59.9950 32.0000 1.9914 1.9935 418.9754 419.5177 0.0812 -1.0000 -1.0000 4846491 1582570166.50 151.5867 59.9950 32.0000 1.9912 1.9934 419.1768 419.7203 0.0815 -1.0000 -1.0000 4846553 1582570166.60 151.5867 59.9950 32.0000 1.9905 1.9927 419.2501 419.7968 0.0818 -1.0000 -1.0000 4846631 1582570166.70 151.5880 59.9950 32.0000 1.9913 1.9934 419.1557 419.7023 0.0818 -1.0000 -1.0000 4846694 1582570166.80 151.5880 59.9950 32.0000 1.9915 1.9937 418.9979 419.5445 0.0818 -1.0000 -1.0000 4847241 1582570166.90 151.5880 59.9950 32.0000 1.9916 1.9938 419.0017 419.5480 0.0819 -1.0000 -1.0000 4847303 1582570167.00 151.5880 59.9950 32.0000 1.9918 1.9939 419.1243 419.6722 0.0821 -1.0000 -1.0000 4847366 1582570167.10 151.5880 59.9950 32.0000 1.9904 1.9925 419.1780 419.7248 0.0817 -1.0000 -1.0000 4847428 1582570167.20 151.5880 59.9950 32.0000 1.9908 1.9929 419.2043 419.7490 0.0814 -1.0000 -1.0000 4847491 1582570167.30 151.5573 59.9950 32.0000 1.9916 1.9937 419.0273 419.5709 0.0815 -1.0000 -1.0000 4847585 1582570167.40 151.5573 59.9950 32.0000 1.9911 1.9932 419.0994 419.6438 0.0814 -1.0000 -1.0000 4847647 1582570167.50 151.5573 59.9950 32.0000 1.9906 1.9927 419.2046 419.7498 0.0817 -1.0000 -1.0000 4847725 1582570167.60 151.5573 59.9950 32.0000 1.9915 1.9936 419.1755 419.7227 0.0819 -1.0000 -1.0000 4847788 1582570167.70 151.5573 59.9950 32.0000 1.9919 1.9940 419.0484 419.5956 0.0820 -1.0000 -1.0000 4847850 1582570167.80 151.5430 59.9950 32.0000 1.9911 1.9932 419.0775 419.6252 0.0820 -1.0000 -1.0000 4848085 1582570167.90 151.5430 59.9950 32.0000 1.9908 1.9929 419.1054 419.6546 0.0822 -1.0000 -1.0000 4848147 1582570168.00 151.5430 59.9950 32.0000 1.9904 1.9925 419.1290 419.6780 0.0821 -1.0000 -1.0000 4848210 1582570168.10 151.5430 59.9950 32.0000 1.9925 1.9947 419.0119 419.5602 0.0821 -1.0000 -1.0000 4848288 1582570168.20 151.5430 59.9950 32.0000 1.9921 1.9943 419.0052 419.5555 0.0825 -1.0000 -1.0000 4848350 1582570168.30 151.5430 59.9950 32.0000 1.9911 1.9932 419.0633 419.6154 0.0825 -1.0000 -1.0000 4848585 1582570168.40 151.4290 59.9950 32.0000 1.9906 1.9928 419.0530 419.6036 0.0825 -1.0000 -1.0000 4848663 1582570168.50 151.4290 59.9950 32.0000 1.9914 1.9936 419.0001 419.5495 0.0821 -1.0000 -1.0000 4848725 1582570168.60 151.4290 59.9950 32.0000 1.9914 1.9935 419.1013 419.6486 0.0819 -1.0000 -1.0000 4848788 1582570168.70 151.4290 59.9950 32.0000 1.9906 1.9927 419.1439 419.6907 0.0819 -1.0000 -1.0000 4848850 1582570168.80 151.4290 59.9950 32.0000 1.9904 1.9925 419.1290 419.6761 0.0819 -1.0000 -1.0000 4848928 1582570168.90 151.4350 59.9950 32.0000 1.9911 1.9933 419.0079 419.5546 0.0818 -1.0000 -1.0000 4848991 1582570169.00 151.4350 59.9950 32.0000 1.9917 1.9938 419.0209 419.5669 0.0817 -1.0000 -1.0000 4849054 1582570169.10 151.4350 59.9950 32.0000 1.9917 1.9938 418.9872 419.5313 0.0814 -1.0000 -1.0000 4849116 1582570169.20 151.4350 59.9950 32.0000 1.9912 1.9933 419.1340 419.6789 0.0817 -1.0000 -1.0000 4849194 1582570169.30 151.4350 59.9950 32.0000 1.9910 1.9932 419.0669 419.6128 0.0817 -1.0000 -1.0000 4849616 1582570169.40 151.4350 59.9950 32.0000 1.9917 1.9939 419.0188 419.5642 0.0817 -1.0000 -1.0000 4849678 1582570169.50 151.4630 59.9950 32.0000 1.9920 1.9941 418.9595 419.5065 0.0820 -1.0000 -1.0000 4849756 1582570169.60 151.4630 59.9950 32.0000 1.9915 1.9936 419.1274 419.6756 0.0820 -1.0000 -1.0000 4849819 1582570169.70 151.4630 59.9950 32.0000 1.9918 1.9940 419.1250 419.6718 0.0818 -1.0000 -1.0000 4849881 1582570169.80 151.4630 59.9950 32.0000 1.9920 1.9942 419.0616 419.6082 0.0818 -1.0000 -1.0000 4850069 1582570169.90 151.4630 59.9950 32.0000 1.9912 1.9933 419.0757 419.6226 0.0817 -1.0000 -1.0000 4850147 1582570170.00 151.4413 59.9947 32.0000 1.9915 1.9936 419.2181 419.7659 0.0820 -1.0000 -1.0000 4850225 1582570170.10 151.4413 59.9947 32.0000 1.9911 1.9933 419.1273 419.6760 0.0823 -1.0000 -1.0000 4850303 1582570170.20 151.4413 59.9947 32.0000 1.9924 1.9945 419.1556 419.7074 0.0826 -1.0000 -1.0000 4850366 1582570170.30 151.4413 59.9947 32.0000 1.9924 1.9946 419.0114 419.5651 0.0828 -1.0000 -1.0000 4850600 1582570170.40 151.4413 59.9947 32.0000 1.9911 1.9933 419.0713 419.6215 0.0821 -1.0000 -1.0000 4850678 1582570170.50 151.4413 59.9947 32.0000 1.9914 1.9935 419.1850 419.7314 0.0817 -1.0000 -1.0000 4850741 1582570170.60 151.4413 59.9947 32.0000 1.9915 1.9936 419.1658 419.7140 0.0822 -1.0000 -1.0000 4850804 1582570170.70 151.4377 59.9947 32.0000 1.9918 1.9940 419.0881 419.6365 0.0820 -1.0000 -1.0000 4850881 1582570170.80 151.4377 59.9947 32.0000 1.9913 1.9935 419.0794 419.6253 0.0818 -1.0000 -1.0000 4850928 1582570170.90 151.4377 59.9947 32.0000 1.9906 1.9927 419.1783 419.7252 0.0818 -1.0000 -1.0000 4851116 1582570171.00 151.4377 59.9947 32.0000 1.9911 1.9933 419.1571 419.7033 0.0817 -1.0000 -1.0000 4851194 1582570171.10 151.4377 59.9947 32.0000 1.9918 1.9940 418.9830 419.5278 0.0815 -1.0000 -1.0000 4851256 1582570171.20 151.4498 59.9947 32.0000 1.9912 1.9933 418.9699 419.5131 0.0814 -1.0000 -1.0000 4851319 1582570171.30 151.4510 59.9947 32.0000 1.9912 1.9934 419.0593 419.6030 0.0814 -1.0000 -1.0000 4851381 1582570171.40 151.4510 59.9947 32.0000 1.9912 1.9933 419.1200 419.6635 0.0813 -1.0000 -1.0000 4851616 1582570171.50 151.4510 59.9947 32.0000 1.9901 1.9923 419.1234 419.6667 0.0813 -1.0000 -1.0000 4851678 1582570171.60 151.4510 59.9947 32.0000 1.9917 1.9938 419.0359 419.5787 0.0812 -1.0000 -1.0000 4851741 1582570171.70 151.4832 59.9947 32.0000 1.9921 1.9942 418.9838 419.5273 0.0814 -1.0000 -1.0000 4851803 1582570171.80 151.4832 59.9947 32.0000 1.9918 1.9940 419.1529 419.6984 0.0817 -1.0000 -1.0000 4851897 1582570171.90 151.4832 59.9947 32.0000 1.9909 1.9930 419.1648 419.7116 0.0819 -1.0000 -1.0000 4852616 1582570172.00 151.4832 59.9947 32.0000 1.9916 1.9937 419.0193 419.5679 0.0822 -1.0000 -1.0000 4852678 1582570172.10 151.4832 59.9947 32.0000 1.9919 1.9940 419.0331 419.5826 0.0822 -1.0000 -1.0000 4852756 1582570172.20 151.4832 59.9947 32.0000 1.9918 1.9940 419.0970 419.6443 0.0818 -1.0000 -1.0000 4852835 1582570172.30 151.4811 59.9947 32.0000 1.9910 1.9931 419.2159 419.7626 0.0819 -1.0000 -1.0000 4852897 1582570172.40 151.4811 59.9947 32.0000 1.9908 1.9930 419.2882 419.8362 0.0820 -1.0000 -1.0000 4852960 1582570172.50 151.4811 59.9947 32.0000 1.9908 1.9929 419.1201 419.6683 0.0820 -1.0000 -1.0000 4853022 1582570172.60 151.4811 59.9947 32.0000 1.9919 1.9940 419.0254 419.5736 0.0821 -1.0000 -1.0000 4853085 1582570172.70 151.4811 59.9947 32.0000 1.9919 1.9940 419.0623 419.6115 0.0823 -1.0000 -1.0000 4853178 1582570172.80 151.4819 59.9947 32.0000 1.9914 1.9935 419.1059 419.6565 0.0824 -1.0000 -1.0000 4853241 1582570172.90 151.4826 59.9947 32.0000 1.9913 1.9934 419.1940 419.7434 0.0821 -1.0000 -1.0000 4853319 1582570173.00 151.4826 59.9947 32.0000 1.9906 1.9928 419.1490 419.6980 0.0822 -1.0000 -1.0000 4853397 1582570173.10 151.4826 59.9947 32.0000 1.9910 1.9932 418.9009 419.4503 0.0821 -1.0000 -1.0000 4853460 1582570173.20 151.4826 59.9947 32.0000 1.9909 1.9930 419.0104 419.5576 0.0819 -1.0000 -1.0000 4853522 1582570173.30 151.4826 59.9947 32.0000 1.9901 1.9923 419.1532 419.7013 0.0821 -1.0000 -1.0000 4853600 1582570173.40 151.5039 59.9947 32.0000 1.9902 1.9924 419.1321 419.6790 0.0819 -1.0000 -1.0000 4854694 1582570173.50 151.5039 59.9947 32.0000 1.9917 1.9938 419.0214 419.5665 0.0816 -1.0000 -1.0000 4854772 1582570173.60 151.5039 59.9947 32.0000 1.9914 1.9935 418.9365 419.4809 0.0815 -1.0000 -1.0000 4854835 1582570173.70 151.5039 59.9947 32.0000 1.9904 1.9926 419.1729 419.7168 0.0814 -1.0000 -1.0000 4854897 1582570173.80 151.5039 59.9947 32.0000 1.9906 1.9927 419.1490 419.6937 0.0816 -1.0000 -1.0000 4854975 1582570173.90 151.5075 59.9947 32.0000 1.9916 1.9937 419.0250 419.5706 0.0817 -1.0000 -1.0000 4855038 1582570174.00 151.5424 59.9947 32.0000 1.9917 1.9939 419.0423 419.5903 0.0822 -1.0000 -1.0000 4855100 1582570174.10 151.5424 59.9947 32.0000 1.9917 1.9939 419.0058 419.5593 0.0829 -1.0000 -1.0000 4855178 1582570174.20 151.5424 59.9947 32.0000 1.9915 1.9937 419.1157 419.6684 0.0826 -1.0000 -1.0000 4855241 1582570174.30 151.5424 59.9947 32.0000 1.9918 1.9940 419.1391 419.6891 0.0822 -1.0000 -1.0000 4855304 1582570174.40 151.5424 59.9947 32.0000 1.9916 1.9937 418.9679 419.5160 0.0820 -1.0000 -1.0000 4855381 1582570174.50 151.5235 59.9947 32.0000 1.9920 1.9941 419.0231 419.5705 0.0820 -1.0000 -1.0000 4855444 1582570174.60 151.5155 59.9947 32.0000 1.9918 1.9939 419.1910 419.7371 0.0817 -1.0000 -1.0000 4855507 1582570174.70 151.5155 59.9947 32.0000 1.9907 1.9929 419.2721 419.8176 0.0816 -1.0000 -1.0000 4855569 1582570174.80 151.5155 59.9947 32.0000 1.9909 1.9930 419.1617 419.7056 0.0813 -1.0000 -1.0000 4855631 1582570174.90 151.5155 59.9947 32.0000 1.9910 1.9931 418.9759 419.5185 0.0813 -1.0000 -1.0000 4855694 1582570175.00 151.5155 59.9947 32.0000 1.9913 1.9935 418.9867 419.5291 0.0812 -1.0000 -1.0000 4855772 1582570175.10 151.5155 59.9947 32.0000 1.9914 1.9936 418.9515 419.4929 0.0811 -1.0000 -1.0000 4855835 1582570175.20 151.5370 59.9947 32.0000 1.9907 1.9928 419.2742 419.8175 0.0814 -1.0000 -1.0000 4855897 1582570175.30 151.5370 59.9947 32.0000 1.9919 1.9940 419.1336 419.6811 0.0821 -1.0000 -1.0000 4855975 1582570175.40 151.5370 59.9947 32.0000 1.9919 1.9941 419.1114 419.6611 0.0823 -1.0000 -1.0000 4856038 1582570175.50 151.5370 59.9947 32.0000 1.9911 1.9932 419.1971 419.7451 0.0819 -1.0000 -1.0000 4856350 1582570175.60 151.5370 59.9947 32.0000 1.9911 1.9932 419.2953 419.8408 0.0816 -1.0000 -1.0000 4856413 1582570175.70 151.5370 59.9947 32.0000 1.9924 1.9945 419.1921 419.7363 0.0815 -1.0000 -1.0000 4856475 1582570175.80 151.5370 59.9947 32.0000 1.9918 1.9939 419.0409 419.5832 0.0811 -1.0000 -1.0000 4856553 1582570175.90 151.5370 59.9947 32.0000 1.9911 1.9932 419.0585 419.5998 0.0810 -1.0000 -1.0000 4856616 1582570176.00 151.5370 59.9947 32.0000 1.9906 1.9927 419.2551 419.7969 0.0811 -1.0000 -1.0000 4856678 1582570176.10 151.5370 59.9947 32.0000 1.9913 1.9935 419.2697 419.8114 0.0810 -1.0000 -1.0000 4856741 1582570176.20 151.5370 59.9947 32.0000 1.9916 1.9937 419.0929 419.6334 0.0809 -1.0000 -1.0000 4856804 1582570176.30 151.5516 59.9947 32.0000 1.9922 1.9943 419.0140 419.5549 0.0810 -1.0000 -1.0000 4856866 1582570176.40 151.5516 59.9947 32.0000 1.9918 1.9939 419.0603 419.6023 0.0812 -1.0000 -1.0000 4856944 1582570176.50 151.5516 59.9947 32.0000 1.9920 1.9941 419.2406 419.7832 0.0811 -1.0000 -1.0000 4857007 1582570176.60 151.5516 59.9947 32.0000 1.9915 1.9936 419.2713 419.8136 0.0812 -1.0000 -1.0000 4857069 1582570176.70 151.5516 59.9947 32.0000 1.9917 1.9938 419.0928 419.6350 0.0811 -1.0000 -1.0000 4857147 1582570176.80 151.5516 59.9947 32.0000 1.9919 1.9940 418.9810 419.5230 0.0812 -1.0000 -1.0000 4857210 1582570176.90 151.4558 59.9947 32.0000 1.9914 1.9935 419.1246 419.6667 0.0812 -1.0000 -1.0000 4857288 1582570177.00 151.4457 59.9947 32.0000 1.9910 1.9931 419.2481 419.7911 0.0813 -1.0000 -1.0000 4857366 1582570177.10 151.4457 59.9947 32.0000 1.9913 1.9935 419.1559 419.7001 0.0814 -1.0000 -1.0000 4857428 1582570177.20 151.4457 59.9947 32.0000 1.9917 1.9938 419.0516 419.5948 0.0813 -1.0000 -1.0000 4857491 1582570177.30 151.4457 59.9947 32.0000 1.9917 1.9938 419.0651 419.6097 0.0816 -1.0000 -1.0000 4857569 1582570177.40 151.4457 59.9947 32.0000 1.9910 1.9931 419.0211 419.5676 0.0819 -1.0000 -1.0000 4857631 1582570177.50 151.4457 59.9947 32.0000 1.9907 1.9929 419.2841 419.8337 0.0821 -1.0000 -1.0000 4858100 1582570177.60 151.4457 59.9947 32.0000 1.9913 1.9934 419.1752 419.7212 0.0816 -1.0000 -1.0000 4858163 1582570177.70 151.4457 59.9947 32.0000 1.9920 1.9942 419.0888 419.6335 0.0816 -1.0000 -1.0000 4858225 1582570177.80 151.4457 59.9947 32.0000 1.9911 1.9933 419.1040 419.6488 0.0815 -1.0000 -1.0000 4858303 1582570177.90 151.4457 59.9947 32.0000 1.9907 1.9929 419.1811 419.7253 0.0814 -1.0000 -1.0000 4858366 1582570178.00 151.4421 59.9947 32.0000 1.9914 1.9935 419.2223 419.7663 0.0815 -1.0000 -1.0000 4858600 1582570178.10 151.4322 59.9947 32.0000 1.9919 1.9940 419.0871 419.6327 0.0818 -1.0000 -1.0000 4858663 1582570178.20 151.4322 59.9947 32.0000 1.9918 1.9939 419.0416 419.5905 0.0822 -1.0000 -1.0000 4858741 1582570178.30 151.4322 59.9947 32.0000 1.9915 1.9937 419.1176 419.6676 0.0823 -1.0000 -1.0000 4858788 1582570178.40 151.4322 59.9947 32.0000 1.9910 1.9931 419.2358 419.7841 0.0819 -1.0000 -1.0000 4858866 1582570178.50 151.4322 59.9947 32.0000 1.9911 1.9932 419.1207 419.6661 0.0817 -1.0000 -1.0000 4858928 1582570178.60 151.4737 59.9947 32.0000 1.9926 1.9948 419.0388 419.5847 0.0817 -1.0000 -1.0000 4858991 1582570178.70 151.4745 59.9947 32.0000 1.9917 1.9938 419.1189 419.6639 0.0815 -1.0000 -1.0000 4859085 1582570178.80 151.4745 59.9947 32.0000 1.9914 1.9936 419.1904 419.7348 0.0815 -1.0000 -1.0000 4859147 1582570178.90 151.4745 59.9947 32.0000 1.9917 1.9939 419.0219 419.5670 0.0816 -1.0000 -1.0000 4859210 1582570179.00 151.4745 59.9947 32.0000 1.9907 1.9928 419.0115 419.5562 0.0815 -1.0000 -1.0000 4859366 1582570179.10 151.4730 59.9947 32.0000 1.9914 1.9935 419.0959 419.6410 0.0816 -1.0000 -1.0000 4859428 1582570179.20 151.4516 59.9947 32.0000 1.9908 1.9929 419.1286 419.6727 0.0813 -1.0000 -1.0000 4859491 1582570179.30 151.4516 59.9947 32.0000 1.9908 1.9930 419.0936 419.6365 0.0813 -1.0000 -1.0000 4859569 1582570179.40 151.4516 59.9947 32.0000 1.9924 1.9945 418.9306 419.4739 0.0813 -1.0000 -1.0000 4859631 1582570179.50 151.4516 59.9947 32.0000 1.9917 1.9939 419.0126 419.5557 0.0813 -1.0000 -1.0000 4859881 1582570179.60 151.4516 59.9947 32.0000 1.9906 1.9928 419.1839 419.7284 0.0815 -1.0000 -1.0000 4859944 1582570179.70 151.4676 59.9948 32.0000 1.9921 1.9943 419.1823 419.7262 0.0814 -1.0000 -1.0000 4859991 1582570179.80 151.5437 59.9949 32.0000 1.9925 1.9946 419.0432 419.5873 0.0815 -1.0000 -1.0000 4900069 1582570179.90 151.5437 59.9949 32.0000 1.9920 1.9941 418.9810 419.5255 0.0815 -1.0000 -1.0000 4900131 1582570180.00 151.5437 59.9949 32.0000 1.9914 1.9936 419.1209 419.6659 0.0817 -1.0000 -1.0000 4900194 1582570180.10 151.5437 59.9949 32.0000 1.9912 1.9933 419.2254 419.7726 0.0820 -1.0000 -1.0000 4900397 1582570180.20 151.5437 59.9949 32.0000 1.9912 1.9934 419.1228 419.6711 0.0821 -1.0000 -1.0000 4900491 1582570180.30 151.5437 59.9949 32.0000 1.9919 1.9941 418.9826 419.5278 0.0816 -1.0000 -1.0000 4900553 1582570180.40 151.4851 59.9949 32.0000 1.9905 1.9926 419.0553 419.6005 0.0817 -1.0000 -1.0000 4900631 1582570180.50 151.4818 59.9949 32.0000 1.9899 1.9920 419.1961 419.7425 0.0818 -1.0000 -1.0000 4900694 1582570180.60 151.4818 59.9949 32.0000 1.9910 1.9932 419.1466 419.6931 0.0818 -1.0000 -1.0000 4900741 1582570180.70 151.4818 59.9949 32.0000 1.9912 1.9934 419.0449 419.5925 0.0820 -1.0000 -1.0000 4900819 1582570180.80 151.4818 59.9949 32.0000 1.9924 1.9945 419.0029 419.5509 0.0821 -1.0000 -1.0000 4900881 1582570180.90 151.4818 59.9949 32.0000 1.9913 1.9934 419.0970 419.6442 0.0819 -1.0000 -1.0000 4900944 1582570181.00 151.5109 59.9949 32.0000 1.9908 1.9929 419.2344 419.7819 0.0820 -1.0000 -1.0000 4901100 1582570181.10 151.5165 59.9949 32.0000 1.9905 1.9926 419.1850 419.7329 0.0819 -1.0000 -1.0000 4901194 1582570181.20 151.5165 59.9949 32.0000 1.9909 1.9930 418.9980 419.5447 0.0818 -1.0000 -1.0000 4901256 1582570181.30 151.5165 59.9949 32.0000 1.9907 1.9928 419.0341 419.5799 0.0817 -1.0000 -1.0000 4901319 1582570181.40 151.5165 59.9949 32.0000 1.9902 1.9923 419.1163 419.6628 0.0818 -1.0000 -1.0000 4901381 1582570181.50 151.5147 59.9949 32.0000 1.9905 1.9926 419.1295 419.6764 0.0820 -1.0000 -1.0000 4901460 1582570181.60 151.4929 59.9949 32.0000 1.9911 1.9933 419.0172 419.5645 0.0820 -1.0000 -1.0000 4901647 1582570181.70 151.4929 59.9949 32.0000 1.9923 1.9945 418.9104 419.4591 0.0822 -1.0000 -1.0000 4901710 1582570181.80 151.4929 59.9949 32.0000 1.9914 1.9936 418.9857 419.5348 0.0822 -1.0000 -1.0000 4901788 1582570181.90 151.4929 59.9949 32.0000 1.9908 1.9929 419.1176 419.6662 0.0821 -1.0000 -1.0000 4901850 1582570182.00 151.4929 59.9949 32.0000 1.9919 1.9940 418.9965 419.5449 0.0823 -1.0000 -1.0000 4901913 1582570182.10 151.4651 59.9949 32.0000 1.9923 1.9945 419.0094 419.5626 0.0829 -1.0000 -1.0000 4902116 1582570182.20 151.4651 59.9949 32.0000 1.9914 1.9936 418.9729 419.5277 0.0831 -1.0000 -1.0000 4902178 1582570182.30 151.4651 59.9949 32.0000 1.9912 1.9934 419.1270 419.6818 0.0829 -1.0000 -1.0000 4902241 1582570182.40 151.4651 59.9949 32.0000 1.9915 1.9937 419.0013 419.5534 0.0825 -1.0000 -1.0000 4902319 1582570182.50 151.4651 59.9949 32.0000 1.9912 1.9933 419.0249 419.5745 0.0823 -1.0000 -1.0000 4902381 1582570182.60 151.4962 59.9949 32.0000 1.9909 1.9931 419.2561 419.8061 0.0823 -1.0000 -1.0000 4903163 1582570182.70 151.5014 59.9949 32.0000 1.9911 1.9932 419.2079 419.7560 0.0820 -1.0000 -1.0000 4903241 1582570182.80 151.5014 59.9949 32.0000 1.9910 1.9931 419.0718 419.6191 0.0819 -1.0000 -1.0000 4903304 1582570182.90 151.5014 59.9949 32.0000 1.9916 1.9937 418.8903 419.4375 0.0820 -1.0000 -1.0000 4903366 1582570183.00 151.5014 59.9949 32.0000 1.9912 1.9933 419.0706 419.6205 0.0823 -1.0000 -1.0000 4903428 1582570183.10 151.4947 59.9949 32.0000 1.9909 1.9931 419.1192 419.6669 0.0820 -1.0000 -1.0000 4903491 1582570183.20 151.4188 59.9949 32.0000 1.9907 1.9929 419.0834 419.6313 0.0820 -1.0000 -1.0000 4903553 1582570183.30 151.4188 59.9949 32.0000 1.9911 1.9932 418.9057 419.4531 0.0820 -1.0000 -1.0000 4903631 1582570183.40 151.4188 59.9949 32.0000 1.9918 1.9940 419.0664 419.6151 0.0822 -1.0000 -1.0000 4903694 1582570183.50 151.4188 59.9949 32.0000 1.9907 1.9928 419.1640 419.7143 0.0822 -1.0000 -1.0000 4903772 1582570183.60 151.4188 59.9949 32.0000 1.9911 1.9932 418.9995 419.5469 0.0819 -1.0000 -1.0000 4903850 1582570183.70 151.4604 59.9949 32.0000 1.9917 1.9939 418.9523 419.4977 0.0816 -1.0000 -1.0000 4903913 1582570183.80 151.4604 59.9949 32.0000 1.9913 1.9934 418.9816 419.5265 0.0816 -1.0000 -1.0000 4903991 1582570183.90 151.4604 59.9949 32.0000 1.9911 1.9933 419.1032 419.6491 0.0818 -1.0000 -1.0000 4904053 1582570184.00 151.4604 59.9949 32.0000 1.9917 1.9938 419.1006 419.6470 0.0818 -1.0000 -1.0000 4904116 1582570184.10 151.4604 59.9949 32.0000 1.9918 1.9939 419.0240 419.5718 0.0821 -1.0000 -1.0000 4904178 1582570184.20 151.4574 59.9949 32.0000 1.9912 1.9933 419.0679 419.6165 0.0821 -1.0000 -1.0000 4904428 1582570184.30 151.4122 59.9949 32.0000 1.9906 1.9928 419.1816 419.7310 0.0823 -1.0000 -1.0000 4904475 1582570184.40 151.4122 59.9949 32.0000 1.9914 1.9935 419.1602 419.7136 0.0831 -1.0000 -1.0000 4904553 1582570184.50 151.4122 59.9949 32.0000 1.9916 1.9938 418.9790 419.5403 0.0843 -1.0000 -1.0000 4904616 1582570184.60 151.4122 59.9949 32.0000 1.9919 1.9942 418.9648 419.5332 0.0853 -1.0000 -1.0000 4904678 1582570184.70 151.4122 59.9949 32.0000 1.9908 1.9931 419.0747 419.6433 0.0848 -1.0000 -1.0000 4904881 1582570184.80 151.4831 59.9954 32.0000 1.9915 1.9937 419.1018 419.6616 0.0834 -1.0000 -1.0000 4904944 1582570184.90 151.4831 59.9954 32.0000 1.9922 1.9944 418.9893 419.5424 0.0826 -1.0000 -1.0000 4905007 1582570185.00 151.4831 59.9954 32.0000 1.9914 1.9936 419.0154 419.5638 0.0820 -1.0000 -1.0000 4905085 1582570185.10 151.4831 59.9954 32.0000 1.9909 1.9930 419.1283 419.6751 0.0818 -1.0000 -1.0000 4905147 1582570185.20 151.4831 59.9954 32.0000 1.9912 1.9933 419.2272 419.7761 0.0825 -1.0000 -1.0000 4905350 1582570185.30 151.5250 59.9954 32.0000 1.9913 1.9935 419.0969 419.6575 0.0844 -1.0000 -1.0000 4905428 1582570185.40 151.5474 59.9954 32.0000 1.9915 1.9938 418.9142 419.4845 0.0856 -1.0000 -1.0000 4905491 1582570185.50 151.5474 59.9954 32.0000 1.9913 1.9935 419.1139 419.6820 0.0848 -1.0000 -1.0000 4905553 1582570185.60 151.5474 59.9954 32.0000 1.9910 1.9932 419.2049 419.7631 0.0831 -1.0000 -1.0000 4905616 1582570185.70 151.5474 59.9954 32.0000 1.9917 1.9939 419.2544 419.8041 0.0821 -1.0000 -1.0000 4905850 1582570185.80 151.5458 59.9954 32.0000 1.9919 1.9940 419.0274 419.5738 0.0817 -1.0000 -1.0000 4905928 1582570185.90 151.5209 59.9954 32.0000 1.9919 1.9940 419.1020 419.6482 0.0817 -1.0000 -1.0000 4905991 1582570186.00 151.5209 59.9954 32.0000 1.9908 1.9929 419.2571 419.8024 0.0816 -1.0000 -1.0000 4906053 1582570186.10 151.5209 59.9954 32.0000 1.9916 1.9937 419.2098 419.7544 0.0814 -1.0000 -1.0000 4906131 1582570186.20 151.5209 59.9954 32.0000 1.9923 1.9944 419.0875 419.6316 0.0815 -1.0000 -1.0000 4906194 1582570186.30 151.5209 59.9954 32.0000 1.9921 1.9942 419.0998 419.6447 0.0816 -1.0000 -1.0000 4906256 1582570186.40 151.5524 59.9954 32.0000 1.9904 1.9926 419.2133 419.7582 0.0815 -1.0000 -1.0000 4906319 1582570186.50 151.5529 59.9954 32.0000 1.9907 1.9929 419.2223 419.7675 0.0816 -1.0000 -1.0000 4906381 1582570186.60 151.5529 59.9954 32.0000 1.9918 1.9940 419.1423 419.6883 0.0817 -1.0000 -1.0000 4906444 1582570186.70 151.5529 59.9954 32.0000 1.9915 1.9936 418.9990 419.5439 0.0816 -1.0000 -1.0000 4906522 1582570186.80 151.5529 59.9954 32.0000 1.9912 1.9933 419.0668 419.6132 0.0818 -1.0000 -1.0000 4907100 1582570186.90 151.5370 59.9954 32.0000 1.9904 1.9925 419.2025 419.7484 0.0817 -1.0000 -1.0000 4907163 1582570187.00 151.5034 59.9954 32.0000 1.9906 1.9927 419.2734 419.8188 0.0816 -1.0000 -1.0000 4907241 1582570187.10 151.5034 59.9954 32.0000 1.9906 1.9927 419.0103 419.5546 0.0815 -1.0000 -1.0000 4907304 1582570187.20 151.5034 59.9954 32.0000 1.9908 1.9929 419.0389 419.5839 0.0816 -1.0000 -1.0000 4907366 1582570187.30 151.5034 59.9954 32.0000 1.9903 1.9925 419.2245 419.7705 0.0816 -1.0000 -1.0000 4907444 1582570187.40 151.5034 59.9954 32.0000 1.9905 1.9926 419.2378 419.7825 0.0815 -1.0000 -1.0000 4907507 1582570187.50 151.4342 59.9954 32.0000 1.9921 1.9942 419.0886 419.6349 0.0819 -1.0000 -1.0000 4907569 1582570187.60 151.4342 59.9954 32.0000 1.9915 1.9937 418.9498 419.4993 0.0822 -1.0000 -1.0000 4907631 1582570187.70 151.4342 59.9954 32.0000 1.9898 1.9920 419.0618 419.6090 0.0818 -1.0000 -1.0000 4907694 1582570187.80 151.4342 59.9954 32.0000 1.9910 1.9931 419.1270 419.6713 0.0814 -1.0000 -1.0000 4907772 1582570187.90 151.4342 59.9954 32.0000 1.9911 1.9932 419.1201 419.6651 0.0816 -1.0000 -1.0000 4907835 1582570188.00 151.4444 59.9954 32.0000 1.9920 1.9942 419.0586 419.6044 0.0818 -1.0000 -1.0000 4907897 1582570188.10 151.4504 59.9954 32.0000 1.9919 1.9941 418.9723 419.5201 0.0821 -1.0000 -1.0000 4907975 1582570188.20 151.4504 59.9954 32.0000 1.9915 1.9936 419.1287 419.6764 0.0819 -1.0000 -1.0000 4908194 1582570188.30 151.4504 59.9954 32.0000 1.9909 1.9930 419.1738 419.7200 0.0817 -1.0000 -1.0000 4908397 1582570188.40 151.4504 59.9954 32.0000 1.9914 1.9935 418.9996 419.5459 0.0819 -1.0000 -1.0000 4908475 1582570188.50 151.4504 59.9954 32.0000 1.9917 1.9939 419.0021 419.5516 0.0824 -1.0000 -1.0000 4908538 1582570188.60 151.4479 59.9954 32.0000 1.9905 1.9927 419.1967 419.7499 0.0829 -1.0000 -1.0000 4908600 1582570188.70 151.4479 59.9954 32.0000 1.9912 1.9934 419.1899 419.7456 0.0833 -1.0000 -1.0000 4908663 1582570188.80 151.4479 59.9954 32.0000 1.9921 1.9943 418.9869 419.5444 0.0834 -1.0000 -1.0000 4909397 1582570188.90 151.4479 59.9954 32.0000 1.9920 1.9941 418.9781 419.5320 0.0827 -1.0000 -1.0000 4909460 1582570189.00 151.4479 59.9954 32.0000 1.9920 1.9942 419.1763 419.7262 0.0823 -1.0000 -1.0000 4909538 1582570189.10 151.4637 59.9954 32.0000 1.9912 1.9933 419.1478 419.6970 0.0822 -1.0000 -1.0000 4909600 1582570189.20 151.4648 59.9954 32.0000 1.9909 1.9930 419.1505 419.6983 0.0819 -1.0000 -1.0000 4909663 1582570189.30 151.4648 59.9954 32.0000 1.9913 1.9934 419.0965 419.6452 0.0822 -1.0000 -1.0000 4909741 1582570189.40 151.4648 59.9954 32.0000 1.9911 1.9932 419.1851 419.7345 0.0821 -1.0000 -1.0000 4909803 1582570189.50 151.4648 59.9954 32.0000 1.9906 1.9928 419.2015 419.7485 0.0818 -1.0000 -1.0000 4909866 1582570189.60 151.4678 59.9954 32.0000 1.9919 1.9940 419.1582 419.7054 0.0819 -1.0000 -1.0000 4909928 1582570189.70 151.5050 59.9959 32.0000 1.9923 1.9944 419.0691 419.6179 0.0821 -1.0000 -1.0000 4909991 1582570189.80 151.5050 59.9959 32.0000 1.9915 1.9937 419.1306 419.6791 0.0820 -1.0000 -1.0000 4910069 1582570189.90 151.5050 59.9959 32.0000 1.9909 1.9930 419.2585 419.8065 0.0820 -1.0000 -1.0000 4910131 1582570190.00 151.5050 59.9959 32.0000 1.9915 1.9936 419.1538 419.7010 0.0819 -1.0000 -1.0000 4910194 1582570190.10 151.5050 59.9959 32.0000 1.9917 1.9939 419.0740 419.6230 0.0821 -1.0000 -1.0000 4910272 1582570190.20 151.5050 59.9959 32.0000 1.9914 1.9936 419.0233 419.5714 0.0821 -1.0000 -1.0000 4910335 1582570190.30 151.5295 59.9959 32.0000 1.9906 1.9928 419.1898 419.7395 0.0823 -1.0000 -1.0000 4910397 1582570190.40 151.5295 59.9959 32.0000 1.9906 1.9927 419.1385 419.6889 0.0826 -1.0000 -1.0000 4910475 1582570190.50 151.5295 59.9959 32.0000 1.9900 1.9922 419.0601 419.6162 0.0835 -1.0000 -1.0000 4910538 1582570190.60 151.5295 59.9959 32.0000 1.9917 1.9939 418.9777 419.5354 0.0834 -1.0000 -1.0000 4910600 1582570190.70 151.5295 59.9959 32.0000 1.9911 1.9933 419.1255 419.6795 0.0828 -1.0000 -1.0000 4910663 1582570190.80 151.5295 59.9959 32.0000 1.9901 1.9923 419.1349 419.6865 0.0827 -1.0000 -1.0000 4910741 1582570190.90 151.5688 59.9959 32.0000 1.9910 1.9931 419.0833 419.6358 0.0828 -1.0000 -1.0000 4910866 1582570191.00 151.5688 59.9959 32.0000 1.9916 1.9938 418.9556 419.5101 0.0831 -1.0000 -1.0000 4910928 1582570191.10 151.5688 59.9959 32.0000 1.9913 1.9934 419.0217 419.5753 0.0828 -1.0000 -1.0000 4910991 1582570191.20 151.5688 59.9959 32.0000 1.9907 1.9928 419.0527 419.6034 0.0823 -1.0000 -1.0000 4911053 1582570191.30 151.5688 59.9959 32.0000 1.9910 1.9931 419.1593 419.7091 0.0823 -1.0000 -1.0000 4911131 1582570191.40 151.5473 59.9959 32.0000 1.9909 1.9930 419.0446 419.5951 0.0824 -1.0000 -1.0000 4911381 1582570191.50 151.5473 59.9959 32.0000 1.9911 1.9932 418.9770 419.5263 0.0822 -1.0000 -1.0000 4911444 1582570191.60 151.5473 59.9959 32.0000 1.9919 1.9941 418.9476 419.4966 0.0822 -1.0000 -1.0000 4911631 1582570191.70 151.5473 59.9959 32.0000 1.9912 1.9933 419.1955 419.7446 0.0823 -1.0000 -1.0000 4911694 1582570191.80 151.5473 59.9959 32.0000 1.9913 1.9935 419.1947 419.7456 0.0825 -1.0000 -1.0000 4911772 1582570191.90 151.5272 59.9959 32.0000 1.9912 1.9934 419.0631 419.6172 0.0831 -1.0000 -1.0000 4912616 1582570192.00 151.5102 59.9959 32.0000 1.9914 1.9936 419.0009 419.5590 0.0837 -1.0000 -1.0000 4912678 1582570192.10 151.5102 59.9959 32.0000 1.9915 1.9937 419.1478 419.7098 0.0843 -1.0000 -1.0000 4912772 1582570192.20 151.5102 59.9959 32.0000 1.9908 1.9930 419.1908 419.7555 0.0844 -1.0000 -1.0000 4912881 1582570192.30 151.5102 59.9959 32.0000 1.9910 1.9932 418.9571 419.5197 0.0841 -1.0000 -1.0000 4912944 1582570192.40 151.5082 59.9959 32.0000 1.9916 1.9938 418.9541 419.5118 0.0835 -1.0000 -1.0000 4913022 1582570192.50 151.4718 59.9959 32.0000 1.9906 1.9928 419.1578 419.7158 0.0836 -1.0000 -1.0000 4913085 1582570192.60 151.4718 59.9959 32.0000 1.9912 1.9934 419.1757 419.7344 0.0836 -1.0000 -1.0000 4913147 1582570192.70 151.4718 59.9959 32.0000 1.9914 1.9935 419.1263 419.6863 0.0837 -1.0000 -1.0000 4913210 1582570192.80 151.4718 59.9959 32.0000 1.9921 1.9943 419.0790 419.6374 0.0836 -1.0000 -1.0000 4913272 1582570192.90 151.4718 59.9959 32.0000 1.9910 1.9932 419.0329 419.5915 0.0836 -1.0000 -1.0000 4913350 1582570193.00 151.4158 59.9959 32.0000 1.9903 1.9925 419.1928 419.7504 0.0833 -1.0000 -1.0000 4913428 1582570193.10 151.4158 59.9959 32.0000 1.9916 1.9937 419.1196 419.6715 0.0824 -1.0000 -1.0000 4913491 1582570193.20 151.4158 59.9959 32.0000 1.9916 1.9937 418.9593 419.5062 0.0818 -1.0000 -1.0000 4913553 1582570193.30 151.4158 59.9959 32.0000 1.9916 1.9937 419.0665 419.6135 0.0819 -1.0000 -1.0000 4913631 1582570193.40 151.4158 59.9959 32.0000 1.9903 1.9925 419.2298 419.7764 0.0818 -1.0000 -1.0000 4913694 1582570193.50 151.4158 59.9959 32.0000 1.9903 1.9924 419.2261 419.7732 0.0819 -1.0000 -1.0000 4913756 1582570193.60 151.4913 59.9959 32.0000 1.9918 1.9940 419.0755 419.6235 0.0821 -1.0000 -1.0000 4913819 1582570193.70 151.4913 59.9959 32.0000 1.9915 1.9937 419.0629 419.6111 0.0820 -1.0000 -1.0000 4913881 1582570193.80 151.4913 59.9959 32.0000 1.9912 1.9933 419.0070 419.5526 0.0816 -1.0000 -1.0000 4913960 1582570193.90 151.4913 59.9959 32.0000 1.9912 1.9934 419.1923 419.7385 0.0818 -1.0000 -1.0000 4914131 1582570194.00 151.4913 59.9959 32.0000 1.9915 1.9936 419.0679 419.6152 0.0819 -1.0000 -1.0000 4914194 1582570194.10 151.4977 59.9959 32.0000 1.9916 1.9937 418.9358 419.4844 0.0822 -1.0000 -1.0000 4914272 1582570194.20 151.5099 59.9959 32.0000 1.9912 1.9933 419.1749 419.7265 0.0826 -1.0000 -1.0000 4914335 1582570194.30 151.5099 59.9959 32.0000 1.9911 1.9932 419.2444 419.7976 0.0828 -1.0000 -1.0000 4914397 1582570194.40 151.5099 59.9959 32.0000 1.9911 1.9933 419.0413 419.5912 0.0822 -1.0000 -1.0000 4914663 1582570194.50 151.5099 59.9959 32.0000 1.9917 1.9938 418.9866 419.5340 0.0819 -1.0000 -1.0000 4914725 1582570194.60 151.5099 59.9959 32.0000 1.9910 1.9932 419.0870 419.6334 0.0818 -1.0000 -1.0000 4914788 1582570194.70 151.4881 59.9953 32.0000 1.9911 1.9933 419.2013 419.7472 0.0817 -1.0000 -1.0000 4914866 1582570194.80 151.4881 59.9953 32.0000 1.9915 1.9937 419.0469 419.5930 0.0817 -1.0000 -1.0000 4914928 1582570194.90 151.4881 59.9953 32.0000 1.9909 1.9930 418.9505 419.4958 0.0816 -1.0000 -1.0000 4914991 1582570195.00 151.4881 59.9953 32.0000 1.9908 1.9929 419.0814 419.6273 0.0818 -1.0000 -1.0000 4915381 1582570195.10 151.4881 59.9953 32.0000 1.9905 1.9926 419.1979 419.7441 0.0817 -1.0000 -1.0000 4915444 1582570195.20 151.4982 59.9953 32.0000 1.9910 1.9931 418.9756 419.5210 0.0816 -1.0000 -1.0000 4915507 1582570195.30 151.5107 59.9953 32.0000 1.9918 1.9940 418.9562 419.5012 0.0816 -1.0000 -1.0000 4915569 1582570195.40 151.5107 59.9953 32.0000 1.9917 1.9938 419.0306 419.5753 0.0815 -1.0000 -1.0000 4915631 1582570195.50 151.5107 59.9953 32.0000 1.9903 1.9925 419.2059 419.7508 0.0816 -1.0000 -1.0000 4915897 1582570195.60 151.5107 59.9953 32.0000 1.9904 1.9926 419.1118 419.6588 0.0821 -1.0000 -1.0000 4915960 1582570195.70 151.5107 59.9953 32.0000 1.9917 1.9939 419.0398 419.5908 0.0826 -1.0000 -1.0000 4916022 1582570195.80 151.5107 59.9953 32.0000 1.9918 1.9940 418.9414 419.4927 0.0824 -1.0000 -1.0000 4916085 1582570195.90 151.5141 59.9953 32.0000 1.9916 1.9937 419.0422 419.5886 0.0818 -1.0000 -1.0000 4916147 1582570196.00 151.5141 59.9953 32.0000 1.9909 1.9931 419.1938 419.7392 0.0815 -1.0000 -1.0000 4916366 1582570196.10 151.5141 59.9953 32.0000 1.9913 1.9935 419.1576 419.7017 0.0814 -1.0000 -1.0000 4916444 1582570196.20 151.5141 59.9953 32.0000 1.9913 1.9934 419.0905 419.6343 0.0814 -1.0000 -1.0000 4916506 1582570196.30 151.5141 59.9953 32.0000 1.9914 1.9935 419.0990 419.6419 0.0812 -1.0000 -1.0000 4916569 1582570196.40 151.4585 59.9953 32.0000 1.9922 1.9944 419.2761 419.8193 0.0813 -1.0000 -1.0000 4916631 1582570196.50 151.4585 59.9953 32.0000 1.9918 1.9939 419.1934 419.7362 0.0812 -1.0000 -1.0000 4916866 1582570196.60 151.4585 59.9953 32.0000 1.9924 1.9945 419.0365 419.5795 0.0812 -1.0000 -1.0000 4916928 1582570196.70 151.4585 59.9953 32.0000 1.9913 1.9934 419.1369 419.6795 0.0812 -1.0000 -1.0000 4917022 1582570196.80 151.4585 59.9953 32.0000 1.9908 1.9930 419.2284 419.7715 0.0813 -1.0000 -1.0000 4917085 1582570196.90 151.4577 59.9953 32.0000 1.9911 1.9932 419.2460 419.7907 0.0814 -1.0000 -1.0000 4917147 1582570197.00 151.4473 59.9953 32.0000 1.9918 1.9939 419.1422 419.6853 0.0813 -1.0000 -1.0000 4917225 1582570197.10 151.4473 59.9953 32.0000 1.9916 1.9937 419.0197 419.5632 0.0814 -1.0000 -1.0000 4917288 1582570197.20 151.4473 59.9953 32.0000 1.9910 1.9932 418.9907 419.5328 0.0811 -1.0000 -1.0000 4917350 1582570197.30 151.4473 59.9953 32.0000 1.9912 1.9933 419.1925 419.7338 0.0811 -1.0000 -1.0000 4917413 1582570197.40 151.4473 59.9953 32.0000 1.9911 1.9933 419.3086 419.8521 0.0814 -1.0000 -1.0000 4917475 1582570197.50 151.4473 59.9953 32.0000 1.9922 1.9944 419.0482 419.5922 0.0815 -1.0000 -1.0000 4918194 1582570197.60 151.4503 59.9953 32.0000 1.9916 1.9938 419.0865 419.6321 0.0817 -1.0000 -1.0000 4918256 1582570197.70 151.4863 59.9953 32.0000 1.9912 1.9933 419.1301 419.6788 0.0823 -1.0000 -1.0000 4918319 1582570197.80 151.4863 59.9953 32.0000 1.9908 1.9930 419.1158 419.6667 0.0825 -1.0000 -1.0000 4918381 1582570197.90 151.4863 59.9953 32.0000 1.9913 1.9935 419.0557 419.6063 0.0823 -1.0000 -1.0000 4918444 1582570198.00 151.4863 59.9953 32.0000 1.9924 1.9946 419.0148 419.5625 0.0820 -1.0000 -1.0000 4918506 1582570198.10 151.4863 59.9953 32.0000 1.9922 1.9943 419.0632 419.6099 0.0818 -1.0000 -1.0000 4918585 1582570198.20 151.5305 59.9953 32.0000 1.9912 1.9934 419.1951 419.7402 0.0816 -1.0000 -1.0000 4918647 1582570198.30 151.5305 59.9953 32.0000 1.9917 1.9938 419.1913 419.7360 0.0815 -1.0000 -1.0000 4918710 1582570198.40 151.5305 59.9953 32.0000 1.9918 1.9940 419.0587 419.6030 0.0815 -1.0000 -1.0000 4918788 1582570198.50 151.5305 59.9953 32.0000 1.9917 1.9938 419.0195 419.5661 0.0819 -1.0000 -1.0000 4918850 1582570198.60 151.5305 59.9953 32.0000 1.9911 1.9932 419.0438 419.5917 0.0820 -1.0000 -1.0000 4919475 1582570198.70 151.5305 59.9953 32.0000 1.9914 1.9935 419.1056 419.6525 0.0818 -1.0000 -1.0000 4919553 1582570198.80 151.5359 59.9953 32.0000 1.9912 1.9933 419.0001 419.5443 0.0814 -1.0000 -1.0000 4919616 1582570198.90 151.5813 59.9953 32.0000 1.9917 1.9939 418.9422 419.4875 0.0816 -1.0000 -1.0000 4919678 1582570199.00 151.5813 59.9953 32.0000 1.9910 1.9931 419.0931 419.6373 0.0815 -1.0000 -1.0000 4919756 1582570199.10 151.5813 59.9953 32.0000 1.9913 1.9934 419.1920 419.7372 0.0817 -1.0000 -1.0000 4919819 1582570199.20 151.5813 59.9953 32.0000 1.9920 1.9941 419.1043 419.6513 0.0819 -1.0000 -1.0000 4919881 1582570199.30 151.5813 59.9953 32.0000 1.9920 1.9942 419.0617 419.6094 0.0820 -1.0000 -1.0000 4919944 1582570199.40 151.5444 59.9953 32.0000 1.9916 1.9937 419.1203 419.6700 0.0824 -1.0000 -1.0000 4920006 1582570199.50 151.5387 59.9953 32.0000 1.9912 1.9934 419.2478 419.8006 0.0828 -1.0000 -1.0000 4920085 1582570199.60 151.5387 59.9953 32.0000 1.9904 1.9925 419.1741 419.7272 0.0827 -1.0000 -1.0000 4920381 1582570199.70 151.5387 59.9953 32.0000 1.9912 1.9933 419.0978 419.6495 0.0826 -1.0000 -1.0000 4920444 1582570199.80 151.5387 59.9953 32.0000 1.9911 1.9932 419.0826 419.6329 0.0823 -1.0000 -1.0000 4920522 1582570199.90 151.5371 59.9953 32.0000 1.9905 1.9927 419.1625 419.7120 0.0822 -1.0000 -1.0000 4920600 1582570200.00 151.5089 59.9954 32.0000 1.9914 1.9935 419.1369 419.6865 0.0823 -1.0000 -1.0000 4920663 1582570200.10 151.5089 59.9954 32.0000 1.9923 1.9945 419.0769 419.6278 0.0825 -1.0000 -1.0000 4920725 1582570200.20 151.5089 59.9954 32.0000 1.9918 1.9940 419.1042 419.6558 0.0826 -1.0000 -1.0000 4920788 1582570200.30 151.5089 59.9954 32.0000 1.9913 1.9935 419.2783 419.8296 0.0825 -1.0000 -1.0000 4920850 1582570200.40 151.5089 59.9954 32.0000 1.9907 1.9929 419.2787 419.8297 0.0824 -1.0000 -1.0000 4920928 1582570200.50 151.5089 59.9954 32.0000 1.9916 1.9938 419.1920 419.7435 0.0826 -1.0000 -1.0000 4920991 1582570200.60 151.4959 59.9954 32.0000 1.9918 1.9940 419.0917 419.6440 0.0827 -1.0000 -1.0000 4921053 1582570200.70 151.4597 59.9954 32.0000 1.9909 1.9931 419.1883 419.7401 0.0826 -1.0000 -1.0000 4921131 1582570200.80 151.4597 59.9954 32.0000 1.9908 1.9930 419.2210 419.7711 0.0821 -1.0000 -1.0000 4921194 1582570200.90 151.4597 59.9954 32.0000 1.9909 1.9931 419.1929 419.7414 0.0821 -1.0000 -1.0000 4921256 1582570201.00 151.4597 59.9954 32.0000 1.9910 1.9931 418.9103 419.4582 0.0821 -1.0000 -1.0000 4921319 1582570201.10 151.4597 59.9954 32.0000 1.9915 1.9936 419.0538 419.6017 0.0819 -1.0000 -1.0000 4921381 1582570201.20 151.4597 59.9954 32.0000 1.9912 1.9933 419.1432 419.6891 0.0816 -1.0000 -1.0000 4921444 1582570201.30 151.4778 59.9954 32.0000 1.9913 1.9934 419.1598 419.7030 0.0813 -1.0000 -1.0000 4921522 1582570201.40 151.4913 59.9954 32.0000 1.9918 1.9940 418.9832 419.5263 0.0813 -1.0000 -1.0000 4921585 1582570201.50 151.4913 59.9954 32.0000 1.9920 1.9942 418.9758 419.5189 0.0813 -1.0000 -1.0000 4921663 1582570201.60 151.4913 59.9954 32.0000 1.9909 1.9930 419.1276 419.6712 0.0814 -1.0000 -1.0000 4921725 1582570201.70 151.4913 59.9954 32.0000 1.9911 1.9932 419.2251 419.7696 0.0815 -1.0000 -1.0000 4921881 1582570201.80 151.4913 59.9954 32.0000 1.9926 1.9948 419.0219 419.5662 0.0813 -1.0000 -1.0000 4921944 1582570201.90 151.4913 59.9954 32.0000 1.9920 1.9942 418.9380 419.4802 0.0812 -1.0000 -1.0000 4922006 1582570202.00 151.4515 59.9954 32.0000 1.9907 1.9928 419.2177 419.7605 0.0813 -1.0000 -1.0000 4922069 1582570202.10 151.4515 59.9954 32.0000 1.9919 1.9940 419.1353 419.6788 0.0814 -1.0000 -1.0000 4922147 1582570202.20 151.4515 59.9954 32.0000 1.9923 1.9944 418.9373 419.4819 0.0817 -1.0000 -1.0000 4922428 1582570202.30 151.4515 59.9954 32.0000 1.9919 1.9941 418.9655 419.5106 0.0816 -1.0000 -1.0000 4922491 1582570202.40 151.4515 59.9954 32.0000 1.9917 1.9938 419.0834 419.6305 0.0819 -1.0000 -1.0000 4922569 1582570202.50 151.5727 59.9954 32.0000 1.9909 1.9930 419.1792 419.7256 0.0818 -1.0000 -1.0000 4922631 1582570202.60 151.5746 59.9954 32.0000 1.9919 1.9941 419.0735 419.6181 0.0814 -1.0000 -1.0000 4922694 1582570202.70 151.5746 59.9954 32.0000 1.9932 1.9953 419.0048 419.5481 0.0813 -1.0000 -1.0000 4922928 1582570202.80 151.5746 59.9954 32.0000 1.9914 1.9935 419.1341 419.6773 0.0813 -1.0000 -1.0000 4922991 1582570202.90 151.5746 59.9954 32.0000 1.9912 1.9934 419.2912 419.8349 0.0814 -1.0000 -1.0000 4923053 1582570203.00 151.5746 59.9954 32.0000 1.9913 1.9935 419.1791 419.7222 0.0813 -1.0000 -1.0000 4923131 1582570203.10 151.5746 59.9954 32.0000 1.9913 1.9934 419.1275 419.6702 0.0812 -1.0000 -1.0000 4923194 1582570203.20 151.5746 59.9954 32.0000 1.9918 1.9939 419.0307 419.5735 0.0813 -1.0000 -1.0000 4923350 1582570203.30 151.5746 59.9954 32.0000 1.9910 1.9931 419.1424 419.6862 0.0814 -1.0000 -1.0000 4923428 1582570203.40 151.5034 59.9954 32.0000 1.9911 1.9932 419.1576 419.7017 0.0814 -1.0000 -1.0000 4923491 1582570203.50 151.5034 59.9954 32.0000 1.9922 1.9943 419.0651 419.6088 0.0815 -1.0000 -1.0000 4923569 1582570203.60 151.5034 59.9954 32.0000 1.9918 1.9940 419.0112 419.5558 0.0815 -1.0000 -1.0000 4923631 1582570203.70 151.5632 59.9954 32.0000 1.9907 1.9928 419.0767 419.6227 0.0818 -1.0000 -1.0000 4924131 1582570203.80 151.5632 59.9954 32.0000 1.9911 1.9933 419.2316 419.7793 0.0820 -1.0000 -1.0000 4924194 1582570203.90 151.5632 59.9954 32.0000 1.9905 1.9926 419.0814 419.6298 0.0821 -1.0000 -1.0000 4924256 1582570204.00 151.5632 59.9954 32.0000 1.9910 1.9931 418.8982 419.4461 0.0821 -1.0000 -1.0000 4924319 1582570204.10 151.5632 59.9954 32.0000 1.9908 1.9930 419.0444 419.5939 0.0822 -1.0000 -1.0000 4924397 1582570204.20 151.5359 59.9954 32.0000 1.9900 1.9921 419.1471 419.6952 0.0820 -1.0000 -1.0000 4924647 1582570204.30 151.5177 59.9954 32.0000 1.9903 1.9925 419.1915 419.7402 0.0822 -1.0000 -1.0000 4924710 1582570204.40 151.5177 59.9954 32.0000 1.9915 1.9936 419.0560 419.6039 0.0819 -1.0000 -1.0000 4924788 1582570204.50 151.5177 59.9954 32.0000 1.9909 1.9930 419.0713 419.6172 0.0816 -1.0000 -1.0000 4924850 1582570204.60 151.5177 59.9954 32.0000 1.9903 1.9925 419.0965 419.6414 0.0816 -1.0000 -1.0000 4924913 1582570204.70 151.5177 59.9954 32.0000 1.9907 1.9928 419.0766 419.6219 0.0816 -1.0000 -1.0000 4924975 1582570204.80 151.5177 59.9954 32.0000 1.9912 1.9933 419.0507 419.5946 0.0814 -1.0000 -1.0000 4925038 1582570204.90 151.5177 59.9954 32.0000 1.9921 1.9943 419.0798 419.6237 0.0814 -1.0000 -1.0000 4925100 1582570205.00 151.5177 59.9954 32.0000 1.9911 1.9932 419.2228 419.7659 0.0812 -1.0000 -1.0000 4925178 1582570205.10 151.5177 59.9954 32.0000 1.9910 1.9931 419.1262 419.6678 0.0811 -1.0000 -1.0000 4925241 1582570205.20 151.5177 59.9954 32.0000 1.9917 1.9938 419.0801 419.6228 0.0812 -1.0000 -1.0000 4925304 1582570205.30 151.5177 59.9954 32.0000 1.9913 1.9935 418.9928 419.5360 0.0814 -1.0000 -1.0000 4925397 1582570205.40 151.4898 59.9955 32.0000 1.9918 1.9939 419.0697 419.6117 0.0811 -1.0000 -1.0000 4925460 1582570205.50 151.4308 59.9956 32.0000 1.9907 1.9928 419.2857 419.8289 0.0813 -1.0000 -1.0000 4925522 1582570205.60 151.4308 59.9956 32.0000 1.9912 1.9934 419.1078 419.6510 0.0813 -1.0000 -1.0000 4925756 1582570205.70 151.4308 59.9956 32.0000 1.9915 1.9937 419.1336 419.6777 0.0815 -1.0000 -1.0000 4925819 1582570205.80 151.4308 59.9956 32.0000 1.9906 1.9927 419.2184 419.7660 0.0820 -1.0000 -1.0000 4925897 1582570205.90 151.4308 59.9956 32.0000 1.9907 1.9928 419.1198 419.6694 0.0822 -1.0000 -1.0000 4925960 1582570206.00 151.4246 59.9956 32.0000 1.9914 1.9936 419.1296 419.6783 0.0821 -1.0000 -1.0000 4926022 1582570206.10 151.4246 59.9956 32.0000 1.9916 1.9938 419.0115 419.5576 0.0817 -1.0000 -1.0000 4926085 1582570206.20 151.4246 59.9956 32.0000 1.9913 1.9934 419.0057 419.5509 0.0815 -1.0000 -1.0000 4926147 1582570206.30 151.4246 59.9956 32.0000 1.9910 1.9932 419.1478 419.6930 0.0817 -1.0000 -1.0000 4926913 1582570206.40 151.4246 59.9956 32.0000 1.9922 1.9943 419.0419 419.5877 0.0816 -1.0000 -1.0000 4926975 1582570206.50 151.4458 59.9956 32.0000 1.9916 1.9937 418.9896 419.5344 0.0816 -1.0000 -1.0000 4927038 1582570206.60 151.4507 59.9956 32.0000 1.9908 1.9929 419.0059 419.5497 0.0813 -1.0000 -1.0000 4927100 1582570206.70 151.4507 59.9956 32.0000 1.9903 1.9924 419.1103 419.6534 0.0813 -1.0000 -1.0000 4927178 1582570206.80 151.4507 59.9956 32.0000 1.9909 1.9930 419.0454 419.5891 0.0814 -1.0000 -1.0000 4927241 1582570206.90 151.4507 59.9956 32.0000 1.9908 1.9930 419.0160 419.5599 0.0813 -1.0000 -1.0000 4927304 1582570207.00 151.4507 59.9956 32.0000 1.9912 1.9934 419.0056 419.5480 0.0813 -1.0000 -1.0000 4927381 1582570207.10 151.5370 59.9956 32.0000 1.9910 1.9931 419.1601 419.7035 0.0813 -1.0000 -1.0000 4927444 1582570207.20 151.5370 59.9956 32.0000 1.9907 1.9928 419.0910 419.6339 0.0814 -1.0000 -1.0000 4927507 1582570207.30 151.5370 59.9956 32.0000 1.9918 1.9939 418.9909 419.5363 0.0817 -1.0000 -1.0000 4927616 1582570207.40 151.5370 59.9956 32.0000 1.9912 1.9934 418.8874 419.4316 0.0814 -1.0000 -1.0000 4927663 1582570207.50 151.5370 59.9956 32.0000 1.9910 1.9931 419.0008 419.5436 0.0813 -1.0000 -1.0000 4927741 1582570207.60 151.5352 59.9956 32.0000 1.9908 1.9929 419.1441 419.6867 0.0811 -1.0000 -1.0000 4927803 1582570207.70 151.5401 59.9956 32.0000 1.9913 1.9934 419.1108 419.6522 0.0811 -1.0000 -1.0000 4927881 1582570207.80 151.5401 59.9956 32.0000 1.9913 1.9934 418.9168 419.4585 0.0811 -1.0000 -1.0000 4928116 1582570207.90 151.5401 59.9956 32.0000 1.9908 1.9929 418.9847 419.5254 0.0810 -1.0000 -1.0000 4928178 1582570208.00 151.5401 59.9956 32.0000 1.9903 1.9924 419.1274 419.6679 0.0808 -1.0000 -1.0000 4928241 1582570208.10 151.5401 59.9956 32.0000 1.9913 1.9935 419.1565 419.6975 0.0810 -1.0000 -1.0000 4928319 1582570208.20 151.5401 59.9956 32.0000 1.9911 1.9932 418.9674 419.5086 0.0810 -1.0000 -1.0000 4928381 1582570208.30 151.5401 59.9956 32.0000 1.9907 1.9928 418.9902 419.5320 0.0811 -1.0000 -1.0000 4928913 1582570208.40 151.5401 59.9956 32.0000 1.9910 1.9932 419.0488 419.5911 0.0812 -1.0000 -1.0000 4928975 1582570208.50 151.5401 59.9956 32.0000 1.9909 1.9930 419.0577 419.6004 0.0812 -1.0000 -1.0000 4929038 1582570208.60 151.5401 59.9956 32.0000 1.9914 1.9935 419.1997 419.7412 0.0811 -1.0000 -1.0000 4929100 1582570208.70 151.5401 59.9956 32.0000 1.9919 1.9940 419.0570 419.5990 0.0811 -1.0000 -1.0000 4929178 1582570208.80 151.4874 59.9956 32.0000 1.9913 1.9934 419.1189 419.6617 0.0813 -1.0000 -1.0000 4929241 1582570208.90 151.4874 59.9956 32.0000 1.9911 1.9932 419.1502 419.6949 0.0815 -1.0000 -1.0000 4929366 1582570209.00 151.4874 59.9956 32.0000 1.9909 1.9931 419.1758 419.7210 0.0816 -1.0000 -1.0000 4929444 1582570209.10 151.4874 59.9956 32.0000 1.9907 1.9929 419.0749 419.6194 0.0814 -1.0000 -1.0000 4929507 1582570209.20 151.4874 59.9956 32.0000 1.9910 1.9931 419.0089 419.5540 0.0817 -1.0000 -1.0000 4929569 1582570209.30 151.4874 59.9956 32.0000 1.9912 1.9933 419.1758 419.7258 0.0826 -1.0000 -1.0000 4929647 1582570209.40 151.4874 59.9956 32.0000 1.9909 1.9931 419.1865 419.7427 0.0834 -1.0000 -1.0000 4929710 1582570209.50 151.4874 59.9956 32.0000 1.9915 1.9937 419.0009 419.5575 0.0832 -1.0000 -1.0000 4929772 1582570209.60 151.4874 59.9956 32.0000 1.9924 1.9946 419.0038 419.5562 0.0826 -1.0000 -1.0000 4929835 1582570209.70 151.4874 59.9956 32.0000 1.9912 1.9933 419.0915 419.6419 0.0822 -1.0000 -1.0000 4929897 1582570209.80 151.4874 59.9956 32.0000 1.9911 1.9933 419.2177 419.7646 0.0818 -1.0000 -1.0000 4930163 1582570209.90 151.4874 59.9956 32.0000 1.9914 1.9936 419.0206 419.5675 0.0819 -1.0000 -1.0000 4930225 1582570210.00 151.4042 59.9955 32.0000 1.9918 1.9939 418.9461 419.4935 0.0819 -1.0000 -1.0000 4930272 1582570210.10 151.4042 59.9955 32.0000 1.9906 1.9927 419.1641 419.7111 0.0818 -1.0000 -1.0000 4930350 1582570210.20 151.4042 59.9955 32.0000 1.9905 1.9927 419.2243 419.7712 0.0818 -1.0000 -1.0000 4930413 1582570210.30 151.4042 59.9955 32.0000 1.9909 1.9930 419.0037 419.5498 0.0817 -1.0000 -1.0000 4930647 1582570210.40 151.4042 59.9955 32.0000 1.9914 1.9935 419.1300 419.6747 0.0815 -1.0000 -1.0000 4930710 1582570210.50 151.4042 59.9955 32.0000 1.9914 1.9936 419.1896 419.7344 0.0815 -1.0000 -1.0000 4930772 1582570210.60 151.4167 59.9955 32.0000 1.9918 1.9939 419.2998 419.8451 0.0816 -1.0000 -1.0000 4930835 1582570210.70 151.4902 59.9955 32.0000 1.9921 1.9943 419.0657 419.6124 0.0818 -1.0000 -1.0000 4930913 1582570210.80 151.4902 59.9955 32.0000 1.9920 1.9941 419.0329 419.5791 0.0818 -1.0000 -1.0000 4930975 1582570210.90 151.4902 59.9955 32.0000 1.9918 1.9939 419.2071 419.7538 0.0818 -1.0000 -1.0000 4931397 1582570211.00 151.4902 59.9955 32.0000 1.9912 1.9934 419.1857 419.7327 0.0819 -1.0000 -1.0000 4931475 1582570211.10 151.4902 59.9955 32.0000 1.9918 1.9940 419.1709 419.7189 0.0820 -1.0000 -1.0000 4931538 1582570211.20 151.4902 59.9955 32.0000 1.9924 1.9945 419.0580 419.6071 0.0823 -1.0000 -1.0000 4931600 1582570211.30 151.4994 59.9955 32.0000 1.9915 1.9937 419.0633 419.6134 0.0824 -1.0000 -1.0000 4931694 1582570211.40 151.4994 59.9955 32.0000 1.9913 1.9934 419.0463 419.5967 0.0824 -1.0000 -1.0000 4931881 1582570211.50 151.4994 59.9955 32.0000 1.9910 1.9931 419.1844 419.7346 0.0823 -1.0000 -1.0000 4931944 1582570211.60 151.4994 59.9955 32.0000 1.9913 1.9935 419.0659 419.6132 0.0818 -1.0000 -1.0000 4932006 1582570211.70 151.4994 59.9955 32.0000 1.9915 1.9936 418.9184 419.4649 0.0819 -1.0000 -1.0000 4932069 1582570211.80 151.4994 59.9955 32.0000 1.9910 1.9931 419.0638 419.6123 0.0822 -1.0000 -1.0000 4932147 1582570211.90 151.4994 59.9955 32.0000 1.9916 1.9938 419.2036 419.7532 0.0823 -1.0000 -1.0000 4932366 1582570212.00 151.4994 59.9955 32.0000 1.9916 1.9937 419.1656 419.7166 0.0825 -1.0000 -1.0000 4932428 1582570212.10 151.4994 59.9955 32.0000 1.9912 1.9934 419.0974 419.6508 0.0831 -1.0000 -1.0000 4932491 1582570212.20 151.4818 59.9955 32.0000 1.9915 1.9937 419.0392 419.5979 0.0837 -1.0000 -1.0000 4932553 1582570212.30 151.4818 59.9955 32.0000 1.9905 1.9927 419.1798 419.7365 0.0832 -1.0000 -1.0000 4932631 1582570212.40 151.4818 59.9955 32.0000 1.9901 1.9922 419.1595 419.7123 0.0825 -1.0000 -1.0000 4933397 1582570212.50 151.5348 59.9955 32.0000 1.9906 1.9928 419.1402 419.6888 0.0820 -1.0000 -1.0000 4933460 1582570212.60 151.5575 59.9955 32.0000 1.9913 1.9934 419.0066 419.5543 0.0820 -1.0000 -1.0000 4933507 1582570212.70 151.5575 59.9955 32.0000 1.9913 1.9935 419.0707 419.6168 0.0817 -1.0000 -1.0000 4933585 1582570212.80 151.5575 59.9955 32.0000 1.9899 1.9921 419.2080 419.7539 0.0818 -1.0000 -1.0000 4933647 1582570212.90 151.5575 59.9955 32.0000 1.9914 1.9935 419.1894 419.7354 0.0812 -1.0000 -1.0000 4933710 1582570213.00 151.5575 59.9955 32.0000 1.9927 1.9948 419.0341 419.5779 0.0814 -1.0000 -1.0000 4933788 1582570213.10 151.5087 59.9955 32.0000 1.9915 1.9937 419.1183 419.6629 0.0814 -1.0000 -1.0000 4933850 1582570213.20 151.5087 59.9955 32.0000 1.9910 1.9932 419.1522 419.6964 0.0815 -1.0000 -1.0000 4933913 1582570213.30 151.5087 59.9955 32.0000 1.9907 1.9928 419.2817 419.8259 0.0814 -1.0000 -1.0000 4933975 1582570213.40 151.5087 59.9955 32.0000 1.9918 1.9939 419.0184 419.5613 0.0814 -1.0000 -1.0000 4934038 1582570213.50 151.5087 59.9955 32.0000 1.9923 1.9944 419.0232 419.5682 0.0815 -1.0000 -1.0000 4934116 1582570213.60 151.5072 59.9955 32.0000 1.9911 1.9932 419.0971 419.6408 0.0813 -1.0000 -1.0000 4934178 1582570213.70 151.5071 59.9955 32.0000 1.9908 1.9929 419.2524 419.7963 0.0814 -1.0000 -1.0000 4934241 1582570213.80 151.5071 59.9955 32.0000 1.9917 1.9938 418.9648 419.5093 0.0815 -1.0000 -1.0000 4934319 1582570213.90 151.5071 59.9955 32.0000 1.9923 1.9945 418.9618 419.5059 0.0815 -1.0000 -1.0000 4934381 1582570214.00 151.5071 59.9955 32.0000 1.9906 1.9927 419.1323 419.6773 0.0816 -1.0000 -1.0000 4934444 1582570214.10 151.5071 59.9955 32.0000 1.9912 1.9933 419.2261 419.7712 0.0816 -1.0000 -1.0000 4934506 1582570214.20 151.4251 59.9950 32.0000 1.9923 1.9944 418.9708 419.5165 0.0816 -1.0000 -1.0000 4934585 1582570214.30 151.4251 59.9950 32.0000 1.9919 1.9940 418.9951 419.5390 0.0814 -1.0000 -1.0000 4934647 1582570214.40 151.4251 59.9950 32.0000 1.9917 1.9938 419.1213 419.6645 0.0813 -1.0000 -1.0000 4934710 1582570214.50 151.4251 59.9950 32.0000 1.9905 1.9927 419.1621 419.7052 0.0814 -1.0000 -1.0000 4934772 1582570214.60 151.4251 59.9950 32.0000 1.9919 1.9940 418.9875 419.5322 0.0815 -1.0000 -1.0000 4934835 1582570214.70 151.4251 59.9950 32.0000 1.9918 1.9939 418.9949 419.5397 0.0816 -1.0000 -1.0000 4934913 1582570214.80 151.4251 59.9950 32.0000 1.9908 1.9929 419.0607 419.6057 0.0816 -1.0000 -1.0000 4934975 1582570214.90 151.4251 59.9950 32.0000 1.9908 1.9929 419.1518 419.6983 0.0819 -1.0000 -1.0000 4935038 1582570215.00 151.4251 59.9950 32.0000 1.9915 1.9936 418.9817 419.5290 0.0818 -1.0000 -1.0000 4935428 1582570215.10 151.4251 59.9950 32.0000 1.9921 1.9943 419.0404 419.5855 0.0815 -1.0000 -1.0000 4935491 1582570215.20 151.4251 59.9950 32.0000 1.9913 1.9934 419.0888 419.6343 0.0817 -1.0000 -1.0000 4935553 1582570215.30 151.4251 59.9950 32.0000 1.9912 1.9933 419.2038 419.7506 0.0818 -1.0000 -1.0000 4935631 1582570215.40 151.4696 59.9950 32.0000 1.9914 1.9935 419.0496 419.5959 0.0818 -1.0000 -1.0000 4935866 1582570215.50 151.4696 59.9950 32.0000 1.9917 1.9938 419.0196 419.5667 0.0820 -1.0000 -1.0000 4935944 1582570215.60 151.4696 59.9950 32.0000 1.9914 1.9935 419.1441 419.6935 0.0821 -1.0000 -1.0000 4936006 1582570215.70 151.4696 59.9950 32.0000 1.9907 1.9928 419.1942 419.7412 0.0818 -1.0000 -1.0000 4936069 1582570215.80 151.4696 59.9950 32.0000 1.9913 1.9934 419.1403 419.6855 0.0816 -1.0000 -1.0000 4936131 1582570215.90 151.4696 59.9950 32.0000 1.9918 1.9939 419.0697 419.6153 0.0815 -1.0000 -1.0000 4936194 1582570216.00 151.4696 59.9950 32.0000 1.9916 1.9938 419.0130 419.5570 0.0816 -1.0000 -1.0000 4936913 1582570216.10 151.4696 59.9950 32.0000 1.9908 1.9930 419.1944 419.7418 0.0821 -1.0000 -1.0000 4936991 1582570216.20 151.4696 59.9950 32.0000 1.9913 1.9935 419.1966 419.7473 0.0824 -1.0000 -1.0000 4937053 1582570216.30 151.5759 59.9950 32.0000 1.9923 1.9945 419.0657 419.6142 0.0819 -1.0000 -1.0000 4937116 1582570216.40 151.5826 59.9950 32.0000 1.9917 1.9939 419.1433 419.6884 0.0815 -1.0000 -1.0000 4937178 1582570216.50 151.5789 59.9950 32.0000 1.9910 1.9931 419.2871 419.8305 0.0813 -1.0000 -1.0000 4937241 1582570216.60 151.5511 59.9950 32.0000 1.9915 1.9936 419.2661 419.8099 0.0813 -1.0000 -1.0000 4937304 1582570216.70 151.5511 59.9950 32.0000 1.9915 1.9936 419.0936 419.6362 0.0812 -1.0000 -1.0000 4937382 1582570216.80 151.5511 59.9950 32.0000 1.9923 1.9944 419.0370 419.5787 0.0811 -1.0000 -1.0000 4937444 1582570216.90 151.5511 59.9950 32.0000 1.9914 1.9935 419.1283 419.6692 0.0810 -1.0000 -1.0000 4937507 1582570217.00 151.5511 59.9950 32.0000 1.9910 1.9931 419.2591 419.8018 0.0813 -1.0000 -1.0000 4937585 1582570217.10 151.5252 59.9950 32.0000 1.9917 1.9938 419.1686 419.7115 0.0812 -1.0000 -1.0000 4937647 1582570217.20 151.5252 59.9950 32.0000 1.9911 1.9932 419.0144 419.5578 0.0815 -1.0000 -1.0000 4937710 1582570217.30 151.5252 59.9950 32.0000 1.9906 1.9927 419.2498 419.7966 0.0818 -1.0000 -1.0000 4937772 1582570217.40 151.5252 59.9950 32.0000 1.9911 1.9932 419.1390 419.6846 0.0816 -1.0000 -1.0000 4937835 1582570217.50 151.5252 59.9950 32.0000 1.9915 1.9936 419.0756 419.6198 0.0815 -1.0000 -1.0000 4937913 1582570217.60 151.4972 59.9950 32.0000 1.9911 1.9933 419.0999 419.6430 0.0812 -1.0000 -1.0000 4937975 1582570217.70 151.4380 59.9950 32.0000 1.9905 1.9926 419.2216 419.7644 0.0813 -1.0000 -1.0000 4938038 1582570217.80 151.4380 59.9950 32.0000 1.9910 1.9931 419.1906 419.7341 0.0813 -1.0000 -1.0000 4938147 1582570217.90 151.4380 59.9950 32.0000 1.9911 1.9932 419.0238 419.5678 0.0815 -1.0000 -1.0000 4938210 1582570218.00 151.4380 59.9950 32.0000 1.9914 1.9935 418.8492 419.3966 0.0821 -1.0000 -1.0000 4938272 1582570218.10 151.4380 59.9950 32.0000 1.9911 1.9932 419.1605 419.7110 0.0823 -1.0000 -1.0000 4938335 1582570218.20 151.4380 59.9950 32.0000 1.9908 1.9929 419.2509 419.7978 0.0816 -1.0000 -1.0000 4938397 1582570218.30 151.4380 59.9950 32.0000 1.9910 1.9931 419.1585 419.7018 0.0812 -1.0000 -1.0000 4938460 1582570218.40 151.4380 59.9950 32.0000 1.9913 1.9934 419.1432 419.6849 0.0811 -1.0000 -1.0000 4938538 1582570218.50 151.4380 59.9950 32.0000 1.9914 1.9935 419.1934 419.7345 0.0809 -1.0000 -1.0000 4938866 1582570218.60 151.4380 59.9950 32.0000 1.9914 1.9935 419.2310 419.7723 0.0811 -1.0000 -1.0000 4938928 1582570218.70 151.4380 59.9950 32.0000 1.9921 1.9942 419.1094 419.6510 0.0810 -1.0000 -1.0000 4939007 1582570218.80 151.4380 59.9950 32.0000 1.9918 1.9940 419.0560 419.5966 0.0810 -1.0000 -1.0000 4939069 1582570218.90 151.4681 59.9950 32.0000 1.9917 1.9938 419.0390 419.5802 0.0810 -1.0000 -1.0000 4939131 1582570219.00 151.4681 59.9950 32.0000 1.9913 1.9934 419.1037 419.6443 0.0810 -1.0000 -1.0000 4939194 1582570219.10 151.4681 59.9950 32.0000 1.9905 1.9927 419.2775 419.8201 0.0812 -1.0000 -1.0000 4939444 1582570219.20 151.4681 59.9950 32.0000 1.9924 1.9945 419.1341 419.6755 0.0810 -1.0000 -1.0000 4939507 1582570219.30 151.4681 59.9950 32.0000 1.9925 1.9947 419.0538 419.5939 0.0809 -1.0000 -1.0000 4939585 1582570219.40 151.4681 59.9950 32.0000 1.9919 1.9940 419.2121 419.7533 0.0809 -1.0000 -1.0000 4939647 1582570219.50 151.4816 59.9950 32.0000 1.9903 1.9924 419.2354 419.7762 0.0810 -1.0000 -1.0000 4939803 1582570219.60 151.4816 59.9950 32.0000 1.9915 1.9936 419.0973 419.6388 0.0810 -1.0000 -1.0000 4939897 1582570219.70 151.4816 59.9950 32.0000 1.9919 1.9940 419.0416 419.5830 0.0810 -1.0000 -1.0000 4939960 1582570219.80 151.4816 59.9950 32.0000 1.9909 1.9930 419.2544 419.7959 0.0810 -1.0000 -1.0000 4940038 1582570219.90 151.4816 59.9950 32.0000 1.9906 1.9928 419.2543 419.7974 0.0815 -1.0000 -1.0000 4940100 1582570220.00 151.4816 59.9950 32.0000 1.9913 1.9934 419.1198 419.6685 0.0823 -1.0000 -1.0000 4940163 1582570220.10 151.4816 59.9950 32.0000 1.9922 1.9944 418.9673 419.5163 0.0821 -1.0000 -1.0000 4940241 1582570220.20 151.4858 59.9945 32.0000 1.9908 1.9930 419.1560 419.7026 0.0817 -1.0000 -1.0000 4940303 1582570220.30 151.4839 59.9945 32.0000 1.9906 1.9927 419.2843 419.8295 0.0815 -1.0000 -1.0000 4940366 1582570220.40 151.4839 59.9945 32.0000 1.9899 1.9920 419.1346 419.6768 0.0811 -1.0000 -1.0000 4940444 1582570220.50 151.4839 59.9945 32.0000 1.9913 1.9934 419.0406 419.5818 0.0810 -1.0000 -1.0000 4940506 1582570220.60 151.4839 59.9945 32.0000 1.9910 1.9932 418.9982 419.5388 0.0810 -1.0000 -1.0000 4940897 1582570220.70 151.5121 59.9945 32.0000 1.9908 1.9930 418.9798 419.5210 0.0810 -1.0000 -1.0000 4940975 1582570220.80 151.5121 59.9945 32.0000 1.9906 1.9927 419.1937 419.7346 0.0809 -1.0000 -1.0000 4941038 1582570220.90 151.5121 59.9945 32.0000 1.9915 1.9936 418.9548 419.4945 0.0809 -1.0000 -1.0000 4941100 1582570221.00 151.5121 59.9945 32.0000 1.9917 1.9938 418.9608 419.5011 0.0809 -1.0000 -1.0000 4941163 1582570221.10 151.5121 59.9945 32.0000 1.9911 1.9932 419.1165 419.6561 0.0809 -1.0000 -1.0000 4941225 1582570221.20 151.5121 59.9945 32.0000 1.9900 1.9921 419.2419 419.7809 0.0807 -1.0000 -1.0000 4941288 1582570221.30 151.5456 59.9945 32.0000 1.9918 1.9939 419.0268 419.5654 0.0806 -1.0000 -1.0000 4941366 1582570221.40 151.5456 59.9945 32.0000 1.9917 1.9938 419.0103 419.5491 0.0807 -1.0000 -1.0000 4941428 1582570221.50 151.5456 59.9945 32.0000 1.9913 1.9934 419.0985 419.6382 0.0808 -1.0000 -1.0000 4941507 1582570221.60 151.5456 59.9945 32.0000 1.9910 1.9932 419.1273 419.6669 0.0807 -1.0000 -1.0000 4941678 1582570221.70 151.5456 59.9945 32.0000 1.9909 1.9930 419.1258 419.6633 0.0805 -1.0000 -1.0000 4941741 1582570221.80 151.5456 59.9945 32.0000 1.9909 1.9930 419.0928 419.6323 0.0807 -1.0000 -1.0000 4941803 1582570221.90 151.4883 59.9945 32.0000 1.9919 1.9940 419.0933 419.6314 0.0805 -1.0000 -1.0000 4941866 1582570222.00 151.4883 59.9945 32.0000 1.9907 1.9928 419.2761 419.8145 0.0806 -1.0000 -1.0000 4941928 1582570222.10 151.4883 59.9945 32.0000 1.9917 1.9938 419.2133 419.7538 0.0809 -1.0000 -1.0000 4942397 1582570222.20 151.4883 59.9945 32.0000 1.9926 1.9947 419.0963 419.6363 0.0808 -1.0000 -1.0000 4942460 1582570222.30 151.4883 59.9945 32.0000 1.9915 1.9936 418.9688 419.5094 0.0810 -1.0000 -1.0000 4942522 1582570222.40 151.4883 59.9945 32.0000 1.9913 1.9934 419.2461 419.7878 0.0811 -1.0000 -1.0000 4942600 1582570222.50 151.4669 59.9945 32.0000 1.9910 1.9931 419.2694 419.8113 0.0811 -1.0000 -1.0000 4942663 1582570222.60 151.4669 59.9945 32.0000 1.9912 1.9933 419.1945 419.7362 0.0810 -1.0000 -1.0000 4942725 1582570222.70 151.4669 59.9945 32.0000 1.9913 1.9934 419.0221 419.5630 0.0810 -1.0000 -1.0000 4942991 1582570222.80 151.4669 59.9945 32.0000 1.9913 1.9935 418.9962 419.5374 0.0810 -1.0000 -1.0000 4943053 1582570222.90 151.4669 59.9945 32.0000 1.9918 1.9939 419.1551 419.6956 0.0809 -1.0000 -1.0000 4943116 1582570223.00 151.4717 59.9945 32.0000 1.9904 1.9925 419.2461 419.7863 0.0809 -1.0000 -1.0000 4943194 1582570223.10 151.4807 59.9945 32.0000 1.9916 1.9937 419.0254 419.5675 0.0812 -1.0000 -1.0000 4943256 1582570223.20 151.4807 59.9945 32.0000 1.9920 1.9941 419.0475 419.5894 0.0811 -1.0000 -1.0000 4943397 1582570223.30 151.4807 59.9945 32.0000 1.9916 1.9937 419.2313 419.7737 0.0812 -1.0000 -1.0000 4943475 1582570223.40 151.4807 59.9945 32.0000 1.9912 1.9933 419.1748 419.7181 0.0812 -1.0000 -1.0000 4943538 1582570223.50 151.4807 59.9945 32.0000 1.9909 1.9930 419.1263 419.6699 0.0814 -1.0000 -1.0000 4943600 1582570223.60 151.4718 59.9945 32.0000 1.9914 1.9935 419.0928 419.6368 0.0815 -1.0000 -1.0000 4943663 1582570223.70 151.4718 59.9945 32.0000 1.9919 1.9940 419.0441 419.5872 0.0812 -1.0000 -1.0000 4943881 1582570223.80 151.4718 59.9945 32.0000 1.9912 1.9933 419.1693 419.7103 0.0809 -1.0000 -1.0000 4943944 1582570223.90 151.4718 59.9945 32.0000 1.9905 1.9926 419.3160 419.8565 0.0809 -1.0000 -1.0000 4944022 1582570224.00 151.4718 59.9945 32.0000 1.9917 1.9939 419.2039 419.7454 0.0811 -1.0000 -1.0000 4944085 1582570224.10 151.4619 59.9945 32.0000 1.9925 1.9946 419.1328 419.6741 0.0810 -1.0000 -1.0000 4944147 1582570224.20 151.4594 59.9945 32.0000 1.9918 1.9940 419.1300 419.6707 0.0809 -1.0000 -1.0000 4944647 1582570224.30 151.4594 59.9945 32.0000 1.9902 1.9923 419.2612 419.8021 0.0810 -1.0000 -1.0000 4944710 1582570224.40 151.4594 59.9945 32.0000 1.9917 1.9939 419.1777 419.7192 0.0810 -1.0000 -1.0000 4944772 1582570224.50 151.4594 59.9945 32.0000 1.9913 1.9934 419.0850 419.6249 0.0809 -1.0000 -1.0000 4944835 1582570224.60 151.4594 59.9945 32.0000 1.9920 1.9941 419.1248 419.6653 0.0808 -1.0000 -1.0000 4944897 1582570224.70 151.4937 59.9949 32.0000 1.9910 1.9931 419.1760 419.7161 0.0809 -1.0000 -1.0000 4945132 1582570224.80 151.4937 59.9949 32.0000 1.9909 1.9930 419.3311 419.8708 0.0807 -1.0000 -1.0000 4945194 1582570224.90 151.4937 59.9949 32.0000 1.9910 1.9931 419.2592 419.7992 0.0809 -1.0000 -1.0000 4945256 1582570225.00 151.4937 59.9949 32.0000 1.9916 1.9937 419.0542 419.5973 0.0814 -1.0000 -1.0000 4945335 1582570225.10 151.4937 59.9949 32.0000 1.9909 1.9930 419.0864 419.6345 0.0823 -1.0000 -1.0000 4945397 1582570225.20 151.4937 59.9949 32.0000 1.9911 1.9933 419.1792 419.7343 0.0831 -1.0000 -1.0000 4945460 1582570225.30 151.5019 59.9949 32.0000 1.9911 1.9933 419.1747 419.7280 0.0826 -1.0000 -1.0000 4945538 1582570225.40 151.5046 59.9949 32.0000 1.9911 1.9932 419.0952 419.6431 0.0817 -1.0000 -1.0000 4945600 1582570225.50 151.5046 59.9949 32.0000 1.9906 1.9928 419.1732 419.7164 0.0813 -1.0000 -1.0000 4945678 1582570225.60 151.5046 59.9949 32.0000 1.9904 1.9925 419.1735 419.7171 0.0813 -1.0000 -1.0000 4945741 1582570225.70 151.5046 59.9949 32.0000 1.9904 1.9925 419.1169 419.6603 0.0814 -1.0000 -1.0000 4945788 1582570225.80 151.5046 59.9949 32.0000 1.9917 1.9938 418.9950 419.5398 0.0816 -1.0000 -1.0000 4945866 1582570225.90 151.5005 59.9949 32.0000 1.9915 1.9936 419.1136 419.6573 0.0814 -1.0000 -1.0000 4945928 1582570226.00 151.5005 59.9949 32.0000 1.9905 1.9926 419.1926 419.7362 0.0813 -1.0000 -1.0000 4945991 1582570226.10 151.5005 59.9949 32.0000 1.9906 1.9927 419.2354 419.7790 0.0814 -1.0000 -1.0000 4946085 1582570226.20 151.5005 59.9949 32.0000 1.9916 1.9937 418.9929 419.5383 0.0816 -1.0000 -1.0000 4946381 1582570226.30 151.5005 59.9949 32.0000 1.9911 1.9932 419.0269 419.5730 0.0819 -1.0000 -1.0000 4946444 1582570226.40 151.4288 59.9949 32.0000 1.9909 1.9930 419.1762 419.7242 0.0820 -1.0000 -1.0000 4946522 1582570226.50 151.4288 59.9949 32.0000 1.9903 1.9925 419.2289 419.7780 0.0822 -1.0000 -1.0000 4946585 1582570226.60 151.4288 59.9949 32.0000 1.9913 1.9935 418.9653 419.5144 0.0823 -1.0000 -1.0000 4946647 1582570226.70 151.4288 59.9949 32.0000 1.9914 1.9935 419.0103 419.5627 0.0828 -1.0000 -1.0000 4946710 1582570226.80 151.4288 59.9949 32.0000 1.9908 1.9930 419.1807 419.7366 0.0833 -1.0000 -1.0000 4946897 1582570226.90 151.4288 59.9949 32.0000 1.9918 1.9940 419.2555 419.8154 0.0837 -1.0000 -1.0000 4946960 1582570227.00 151.4324 59.9949 32.0000 1.9919 1.9941 419.0499 419.6072 0.0833 -1.0000 -1.0000 4947038 1582570227.10 151.4346 59.9949 32.0000 1.9916 1.9937 418.9940 419.5489 0.0830 -1.0000 -1.0000 4947100 1582570227.20 151.4346 59.9949 32.0000 1.9914 1.9936 419.2035 419.7587 0.0831 -1.0000 -1.0000 4947163 1582570227.30 151.4346 59.9949 32.0000 1.9906 1.9928 419.2349 419.7907 0.0831 -1.0000 -1.0000 4947632 1582570227.40 151.4346 59.9949 32.0000 1.9921 1.9943 419.0059 419.5606 0.0830 -1.0000 -1.0000 4947694 1582570227.50 151.4346 59.9949 32.0000 1.9917 1.9938 418.9775 419.5337 0.0833 -1.0000 -1.0000 4947772 1582570227.60 151.4810 59.9949 32.0000 1.9913 1.9934 419.0411 419.5974 0.0832 -1.0000 -1.0000 4947835 1582570227.70 151.4810 59.9949 32.0000 1.9911 1.9933 419.1439 419.6974 0.0827 -1.0000 -1.0000 4947897 1582570227.80 151.4810 59.9949 32.0000 1.9925 1.9946 419.0277 419.5804 0.0829 -1.0000 -1.0000 4947960 1582570227.90 151.4810 59.9949 32.0000 1.9917 1.9938 419.0317 419.5873 0.0833 -1.0000 -1.0000 4948022 1582570228.00 151.4810 59.9949 32.0000 1.9905 1.9927 419.1425 419.7020 0.0836 -1.0000 -1.0000 4948085 1582570228.10 151.4655 59.9949 32.0000 1.9914 1.9935 419.1564 419.7159 0.0837 -1.0000 -1.0000 4948163 1582570228.20 151.4621 59.9949 32.0000 1.9916 1.9938 419.1171 419.6744 0.0833 -1.0000 -1.0000 4948225 1582570228.30 151.4621 59.9949 32.0000 1.9914 1.9936 418.9003 419.4559 0.0833 -1.0000 -1.0000 4948413 1582570228.40 151.4621 59.9949 32.0000 1.9914 1.9936 419.0571 419.6155 0.0837 -1.0000 -1.0000 4948491 1582570228.50 151.4621 59.9949 32.0000 1.9909 1.9931 419.1326 419.6958 0.0845 -1.0000 -1.0000 4948553 1582570228.60 151.4621 59.9949 32.0000 1.9913 1.9935 419.0980 419.6642 0.0848 -1.0000 -1.0000 4948616 1582570228.70 151.5620 59.9949 32.0000 1.9919 1.9941 419.0569 419.6217 0.0844 -1.0000 -1.0000 4948678 1582570228.80 151.5620 59.9949 32.0000 1.9909 1.9931 419.0102 419.5734 0.0844 -1.0000 -1.0000 4949647 1582570228.90 151.5620 59.9949 32.0000 1.9915 1.9937 419.1850 419.7466 0.0838 -1.0000 -1.0000 4949866 1582570229.00 151.5620 59.9949 32.0000 1.9912 1.9934 419.1966 419.7529 0.0831 -1.0000 -1.0000 4949944 1582570229.10 151.5620 59.9949 32.0000 1.9915 1.9937 419.1194 419.6718 0.0826 -1.0000 -1.0000 4950006 1582570229.20 151.4658 59.9949 32.0000 1.9918 1.9939 419.0093 419.5592 0.0824 -1.0000 -1.0000 4950069 1582570229.30 151.4621 59.9949 32.0000 1.9908 1.9929 419.0645 419.6131 0.0821 -1.0000 -1.0000 4950147 1582570229.40 151.4621 59.9949 32.0000 1.9909 1.9930 419.2343 419.7818 0.0817 -1.0000 -1.0000 4950210 1582570229.50 151.4621 59.9949 32.0000 1.9904 1.9926 419.2220 419.7664 0.0814 -1.0000 -1.0000 4950272 1582570229.60 151.4621 59.9949 32.0000 1.9916 1.9937 419.1831 419.7275 0.0815 -1.0000 -1.0000 4950350 1582570229.70 151.4621 59.9949 32.0000 1.9912 1.9934 419.0194 419.5661 0.0821 -1.0000 -1.0000 4950413 1582570229.80 151.5496 59.9951 32.0000 1.9915 1.9937 419.0781 419.6285 0.0824 -1.0000 -1.0000 4950491 1582570229.90 151.5496 59.9951 32.0000 1.9906 1.9927 419.1980 419.7463 0.0819 -1.0000 -1.0000 4950553 1582570230.00 151.5496 59.9951 32.0000 1.9911 1.9932 419.1697 419.7154 0.0816 -1.0000 -1.0000 4950616 1582570230.10 151.5496 59.9951 32.0000 1.9912 1.9934 418.9759 419.5196 0.0814 -1.0000 -1.0000 4950678 1582570230.20 151.5496 59.9951 32.0000 1.9910 1.9932 419.1366 419.6800 0.0813 -1.0000 -1.0000 4950741 1582570230.30 151.5496 59.9951 32.0000 1.9909 1.9930 419.2760 419.8199 0.0814 -1.0000 -1.0000 4950804 1582570230.40 151.4711 59.9951 32.0000 1.9912 1.9933 419.1201 419.6640 0.0814 -1.0000 -1.0000 4950882 1582570230.50 151.4711 59.9951 32.0000 1.9916 1.9938 419.0462 419.5892 0.0812 -1.0000 -1.0000 4950944 1582570230.60 151.4711 59.9951 32.0000 1.9912 1.9933 419.0881 419.6306 0.0813 -1.0000 -1.0000 4951007 1582570230.70 151.4711 59.9951 32.0000 1.9906 1.9927 419.2353 419.7794 0.0813 -1.0000 -1.0000 4951085 1582570230.80 151.4711 59.9951 32.0000 1.9905 1.9926 419.1819 419.7247 0.0813 -1.0000 -1.0000 4951147 1582570230.90 151.4711 59.9951 32.0000 1.9916 1.9938 419.0408 419.5844 0.0814 -1.0000 -1.0000 4951663 1582570231.00 151.4711 59.9951 32.0000 1.9916 1.9937 419.0039 419.5472 0.0814 -1.0000 -1.0000 4951725 1582570231.10 151.4711 59.9951 32.0000 1.9909 1.9930 419.0869 419.6319 0.0817 -1.0000 -1.0000 4951788 1582570231.20 151.4711 59.9951 32.0000 1.9913 1.9934 419.1910 419.7373 0.0817 -1.0000 -1.0000 4951850 1582570231.30 151.4711 59.9951 32.0000 1.9914 1.9936 419.1494 419.6949 0.0816 -1.0000 -1.0000 4951928 1582570231.40 151.4711 59.9951 32.0000 1.9917 1.9938 419.0354 419.5796 0.0815 -1.0000 -1.0000 4951991 1582570231.50 151.4711 59.9951 32.0000 1.9912 1.9933 419.0768 419.6210 0.0815 -1.0000 -1.0000 4952085 1582570231.60 151.4855 59.9951 32.0000 1.9909 1.9930 419.2399 419.7840 0.0814 -1.0000 -1.0000 4952147 1582570231.70 151.4855 59.9951 32.0000 1.9913 1.9934 419.2894 419.8317 0.0812 -1.0000 -1.0000 4952210 1582570231.80 151.4855 59.9951 32.0000 1.9914 1.9935 419.0336 419.5775 0.0814 -1.0000 -1.0000 4952272 1582570231.90 151.4855 59.9951 32.0000 1.9916 1.9938 418.9993 419.5448 0.0818 -1.0000 -1.0000 4952335 1582570232.00 151.4855 59.9951 32.0000 1.9913 1.9934 419.1178 419.6661 0.0822 -1.0000 -1.0000 4952397 1582570232.10 151.4855 59.9951 32.0000 1.9911 1.9932 419.2314 419.7841 0.0827 -1.0000 -1.0000 4952475 1582570232.20 151.4231 59.9951 32.0000 1.9917 1.9938 419.2108 419.7627 0.0825 -1.0000 -1.0000 4952538 1582570232.30 151.4231 59.9951 32.0000 1.9913 1.9935 419.1162 419.6663 0.0822 -1.0000 -1.0000 4952600 1582570232.40 151.4231 59.9951 32.0000 1.9912 1.9934 419.0814 419.6291 0.0819 -1.0000 -1.0000 4952678 1582570232.50 151.4231 59.9951 32.0000 1.9903 1.9925 419.2305 419.7766 0.0817 -1.0000 -1.0000 4952741 1582570232.60 151.4231 59.9951 32.0000 1.9906 1.9928 419.1733 419.7204 0.0818 -1.0000 -1.0000 4952804 1582570232.70 151.4231 59.9951 32.0000 1.9915 1.9936 419.1550 419.7003 0.0815 -1.0000 -1.0000 4952866 1582570232.80 151.4387 59.9951 32.0000 1.9923 1.9944 419.0675 419.6114 0.0815 -1.0000 -1.0000 4952928 1582570232.90 151.5606 59.9951 32.0000 1.9920 1.9941 419.1336 419.6769 0.0813 -1.0000 -1.0000 4952991 1582570233.00 151.5606 59.9951 32.0000 1.9912 1.9933 419.2303 419.7747 0.0816 -1.0000 -1.0000 4953444 1582570233.10 151.5606 59.9951 32.0000 1.9917 1.9938 419.2027 419.7486 0.0817 -1.0000 -1.0000 4953507 1582570233.20 151.5606 59.9951 32.0000 1.9919 1.9940 419.0429 419.5885 0.0817 -1.0000 -1.0000 4953569 1582570233.30 151.5606 59.9951 32.0000 1.9919 1.9941 419.1541 419.7013 0.0819 -1.0000 -1.0000 4953647 1582570233.40 151.5302 59.9951 32.0000 1.9898 1.9920 419.1737 419.7198 0.0817 -1.0000 -1.0000 4953710 1582570233.50 151.5302 59.9951 32.0000 1.9908 1.9929 419.0799 419.6247 0.0815 -1.0000 -1.0000 4954397 1582570233.60 151.5302 59.9951 32.0000 1.9918 1.9939 419.0246 419.5697 0.0817 -1.0000 -1.0000 4954475 1582570233.70 151.5302 59.9951 32.0000 1.9912 1.9933 419.0481 419.5930 0.0815 -1.0000 -1.0000 4954538 1582570233.80 151.5302 59.9951 32.0000 1.9902 1.9923 419.2647 419.8082 0.0813 -1.0000 -1.0000 4954616 1582570233.90 151.5302 59.9951 32.0000 1.9915 1.9937 419.1651 419.7094 0.0815 -1.0000 -1.0000 4954678 1582570234.00 151.5177 59.9951 32.0000 1.9913 1.9935 419.0416 419.5872 0.0817 -1.0000 -1.0000 4954741 1582570234.10 151.5177 59.9951 32.0000 1.9912 1.9933 419.0823 419.6299 0.0822 -1.0000 -1.0000 4954804 1582570234.20 151.5177 59.9951 32.0000 1.9911 1.9932 419.2478 419.8003 0.0828 -1.0000 -1.0000 4954882 1582570234.30 151.5177 59.9951 32.0000 1.9917 1.9938 419.0881 419.6404 0.0827 -1.0000 -1.0000 4954944 1582570234.40 151.5177 59.9951 32.0000 1.9925 1.9946 419.0646 419.6183 0.0828 -1.0000 -1.0000 4955022 1582570234.50 151.5177 59.9951 32.0000 1.9913 1.9935 419.1096 419.6615 0.0826 -1.0000 -1.0000 4955085 1582570234.60 151.5103 59.9951 32.0000 1.9910 1.9932 419.1476 419.6992 0.0825 -1.0000 -1.0000 4955147 1582570234.70 151.4871 59.9949 32.0000 1.9920 1.9942 418.9300 419.4804 0.0823 -1.0000 -1.0000 4955225 1582570234.80 151.4871 59.9949 32.0000 1.9924 1.9946 419.0554 419.6028 0.0818 -1.0000 -1.0000 4955288 1582570234.90 151.4871 59.9949 32.0000 1.9917 1.9938 419.1355 419.6808 0.0816 -1.0000 -1.0000 4955350 1582570235.00 151.4871 59.9949 32.0000 1.9908 1.9930 419.1945 419.7394 0.0814 -1.0000 -1.0000 4955413 1582570235.10 151.4871 59.9949 32.0000 1.9913 1.9934 419.1464 419.6905 0.0815 -1.0000 -1.0000 4955475 1582570235.20 151.5129 59.9949 32.0000 1.9917 1.9938 418.9845 419.5319 0.0821 -1.0000 -1.0000 4955538 1582570235.30 151.5129 59.9949 32.0000 1.9916 1.9937 419.1396 419.6931 0.0831 -1.0000 -1.0000 4955616 1582570235.40 151.5129 59.9949 32.0000 1.9908 1.9930 419.1746 419.7293 0.0830 -1.0000 -1.0000 4955678 1582570235.50 151.5129 59.9949 32.0000 1.9911 1.9933 419.2191 419.7730 0.0828 -1.0000 -1.0000 4955928 1582570235.60 151.5129 59.9949 32.0000 1.9916 1.9938 419.0257 419.5778 0.0826 -1.0000 -1.0000 4955991 1582570235.70 151.5129 59.9949 32.0000 1.9916 1.9938 419.0270 419.5768 0.0823 -1.0000 -1.0000 4956053 1582570235.80 151.5129 59.9949 32.0000 1.9913 1.9935 419.1459 419.6949 0.0821 -1.0000 -1.0000 4956131 1582570235.90 151.5129 59.9949 32.0000 1.9921 1.9942 419.1526 419.7010 0.0821 -1.0000 -1.0000 4956194 1582570236.00 151.5129 59.9949 32.0000 1.9919 1.9940 419.0497 419.5977 0.0820 -1.0000 -1.0000 4956647 1582570236.10 151.5129 59.9949 32.0000 1.9916 1.9937 419.0251 419.5723 0.0819 -1.0000 -1.0000 4956725 1582570236.20 151.5129 59.9949 32.0000 1.9909 1.9930 419.1085 419.6550 0.0818 -1.0000 -1.0000 4956788 1582570236.30 151.5129 59.9949 32.0000 1.9909 1.9930 419.1534 419.6991 0.0817 -1.0000 -1.0000 4956897 1582570236.40 151.5785 59.9949 32.0000 1.9917 1.9939 419.0452 419.5899 0.0815 -1.0000 -1.0000 4956960 1582570236.50 151.5785 59.9949 32.0000 1.9911 1.9933 419.0643 419.6079 0.0814 -1.0000 -1.0000 4957022 1582570236.60 151.5785 59.9949 32.0000 1.9915 1.9936 419.1006 419.6443 0.0814 -1.0000 -1.0000 4957116 1582570236.70 151.5785 59.9949 32.0000 1.9909 1.9930 419.2230 419.7690 0.0818 -1.0000 -1.0000 4957178 1582570236.80 151.5785 59.9949 32.0000 1.9912 1.9933 419.1403 419.6897 0.0823 -1.0000 -1.0000 4957241 1582570236.90 151.5785 59.9949 32.0000 1.9915 1.9937 419.0430 419.5916 0.0820 -1.0000 -1.0000 4957304 1582570237.00 151.5054 59.9949 32.0000 1.9911 1.9932 419.0988 419.6458 0.0819 -1.0000 -1.0000 4957381 1582570237.10 151.5054 59.9949 32.0000 1.9898 1.9920 419.2134 419.7647 0.0827 -1.0000 -1.0000 4957444 1582570237.20 151.5054 59.9949 32.0000 1.9913 1.9934 419.0323 419.5900 0.0835 -1.0000 -1.0000 4957507 1582570237.30 151.5054 59.9949 32.0000 1.9913 1.9934 419.0652 419.6219 0.0833 -1.0000 -1.0000 4957585 1582570237.40 151.5054 59.9949 32.0000 1.9912 1.9934 419.1023 419.6551 0.0825 -1.0000 -1.0000 4957647 1582570237.50 151.5054 59.9949 32.0000 1.9903 1.9925 419.2022 419.7533 0.0824 -1.0000 -1.0000 4957975 1582570237.60 151.4922 59.9949 32.0000 1.9905 1.9926 419.2164 419.7656 0.0821 -1.0000 -1.0000 4958038 1582570237.70 151.4922 59.9949 32.0000 1.9916 1.9937 419.0934 419.6413 0.0820 -1.0000 -1.0000 4958100 1582570237.80 151.4922 59.9949 32.0000 1.9917 1.9938 419.0833 419.6312 0.0821 -1.0000 -1.0000 4958163 1582570237.90 151.4922 59.9949 32.0000 1.9911 1.9933 419.1652 419.7153 0.0823 -1.0000 -1.0000 4958225 1582570238.00 151.4922 59.9949 32.0000 1.9906 1.9928 419.2083 419.7577 0.0822 -1.0000 -1.0000 4958288 1582570238.10 151.4380 59.9949 32.0000 1.9907 1.9928 419.2685 419.8178 0.0822 -1.0000 -1.0000 4958647 1582570238.20 151.4380 59.9949 32.0000 1.9909 1.9931 419.0669 419.6178 0.0824 -1.0000 -1.0000 4958710 1582570238.30 151.4380 59.9949 32.0000 1.9917 1.9939 419.1734 419.7221 0.0820 -1.0000 -1.0000 4958772 1582570238.40 151.4380 59.9949 32.0000 1.9909 1.9930 419.2768 419.8252 0.0821 -1.0000 -1.0000 4958850 1582570238.50 151.4380 59.9949 32.0000 1.9914 1.9936 419.1528 419.7000 0.0819 -1.0000 -1.0000 4958913 1582570238.60 151.4380 59.9949 32.0000 1.9916 1.9937 419.0143 419.5597 0.0816 -1.0000 -1.0000 4958975 1582570238.70 151.4933 59.9949 32.0000 1.9914 1.9935 419.0643 419.6101 0.0818 -1.0000 -1.0000 4959038 1582570238.80 151.4933 59.9949 32.0000 1.9911 1.9932 419.1993 419.7452 0.0817 -1.0000 -1.0000 4959100 1582570238.90 151.4933 59.9949 32.0000 1.9914 1.9936 419.1809 419.7266 0.0816 -1.0000 -1.0000 4959163 1582570239.00 151.4933 59.9949 32.0000 1.9929 1.9950 419.0291 419.5737 0.0815 -1.0000 -1.0000 4959241 1582570239.10 151.4933 59.9949 32.0000 1.9922 1.9943 419.1061 419.6492 0.0812 -1.0000 -1.0000 4959413 1582570239.20 151.5463 59.9949 32.0000 1.9913 1.9935 419.2977 419.8439 0.0817 -1.0000 -1.0000 4959475 1582570239.30 151.5473 59.9949 32.0000 1.9908 1.9929 419.2192 419.7652 0.0818 -1.0000 -1.0000 4959553 1582570239.40 151.5473 59.9949 32.0000 1.9921 1.9942 419.0208 419.5679 0.0819 -1.0000 -1.0000 4959616 1582570239.50 151.5473 59.9949 32.0000 1.9916 1.9938 419.0990 419.6474 0.0822 -1.0000 -1.0000 4959694 1582570239.60 151.5473 59.9949 32.0000 1.9907 1.9929 419.2295 419.7813 0.0826 -1.0000 -1.0000 4959913 1582570239.70 151.5494 59.9948 32.0000 1.9907 1.9928 419.0902 419.6412 0.0825 -1.0000 -1.0000 4959975 1582570239.80 151.5550 59.9945 32.0000 1.9916 1.9937 419.0396 419.5903 0.0825 -1.0000 -1.0000 5000053 1582570239.90 151.5550 59.9945 32.0000 1.9910 1.9932 419.2266 419.7759 0.0822 -1.0000 -1.0000 5000116 1582570240.00 151.5550 59.9945 32.0000 1.9909 1.9931 419.2122 419.7624 0.0823 -1.0000 -1.0000 5000178 1582570240.10 151.5550 59.9945 32.0000 1.9913 1.9935 419.1256 419.6747 0.0822 -1.0000 -1.0000 5000413 1582570240.20 151.5550 59.9945 32.0000 1.9918 1.9940 419.0795 419.6282 0.0821 -1.0000 -1.0000 5000475 1582570240.30 151.5550 59.9945 32.0000 1.9905 1.9926 419.1136 419.6608 0.0819 -1.0000 -1.0000 5000538 1582570240.40 151.5436 59.9945 32.0000 1.9909 1.9931 419.2324 419.7811 0.0822 -1.0000 -1.0000 5000600 1582570240.50 151.5422 59.9945 32.0000 1.9912 1.9934 419.1365 419.6880 0.0827 -1.0000 -1.0000 5000663 1582570240.60 151.5422 59.9945 32.0000 1.9917 1.9938 419.0404 419.5932 0.0828 -1.0000 -1.0000 5001428 1582570240.70 151.5422 59.9945 32.0000 1.9909 1.9931 419.2146 419.7649 0.0823 -1.0000 -1.0000 5001491 1582570240.80 151.5422 59.9945 32.0000 1.9907 1.9928 419.2240 419.7734 0.0822 -1.0000 -1.0000 5001553 1582570240.90 151.5457 59.9945 32.0000 1.9910 1.9932 419.1493 419.7000 0.0825 -1.0000 -1.0000 5001616 1582570241.00 151.5663 59.9945 32.0000 1.9916 1.9937 419.0190 419.5694 0.0823 -1.0000 -1.0000 5001694 1582570241.10 151.5663 59.9945 32.0000 1.9910 1.9931 419.1138 419.6611 0.0820 -1.0000 -1.0000 5001756 1582570241.20 151.5663 59.9945 32.0000 1.9906 1.9927 419.2417 419.7917 0.0825 -1.0000 -1.0000 5001819 1582570241.30 151.5663 59.9945 32.0000 1.9909 1.9931 419.1817 419.7359 0.0830 -1.0000 -1.0000 5001897 1582570241.40 151.5663 59.9945 32.0000 1.9919 1.9940 419.1312 419.6857 0.0829 -1.0000 -1.0000 5001960 1582570241.50 151.5948 59.9945 32.0000 1.9910 1.9932 419.0581 419.6080 0.0821 -1.0000 -1.0000 5002022 1582570241.60 151.5948 59.9945 32.0000 1.9912 1.9933 419.0699 419.6167 0.0818 -1.0000 -1.0000 5002163 1582570241.70 151.5948 59.9945 32.0000 1.9914 1.9935 419.2275 419.7739 0.0817 -1.0000 -1.0000 5002225 1582570241.80 151.5948 59.9945 32.0000 1.9926 1.9947 419.0992 419.6450 0.0816 -1.0000 -1.0000 5002303 1582570241.90 151.5948 59.9945 32.0000 1.9918 1.9940 419.1577 419.7016 0.0814 -1.0000 -1.0000 5002366 1582570242.00 151.5463 59.9945 32.0000 1.9918 1.9939 419.1944 419.7382 0.0814 -1.0000 -1.0000 5002428 1582570242.10 151.4967 59.9945 32.0000 1.9913 1.9934 419.2106 419.7534 0.0811 -1.0000 -1.0000 5002491 1582570242.20 151.4967 59.9945 32.0000 1.9913 1.9934 419.0940 419.6349 0.0810 -1.0000 -1.0000 5002882 1582570242.30 151.4967 59.9945 32.0000 1.9921 1.9942 419.0632 419.6039 0.0809 -1.0000 -1.0000 5002944 1582570242.40 151.4967 59.9945 32.0000 1.9919 1.9940 419.1578 419.6997 0.0810 -1.0000 -1.0000 5003022 1582570242.50 151.4967 59.9945 32.0000 1.9911 1.9932 419.2972 419.8383 0.0810 -1.0000 -1.0000 5003085 1582570242.60 151.4967 59.9945 32.0000 1.9911 1.9932 419.1949 419.7376 0.0812 -1.0000 -1.0000 5003178 1582570242.70 151.4967 59.9945 32.0000 1.9920 1.9941 419.0803 419.6249 0.0815 -1.0000 -1.0000 5003256 1582570242.80 151.4967 59.9945 32.0000 1.9924 1.9945 419.0288 419.5735 0.0816 -1.0000 -1.0000 5003319 1582570242.90 151.4967 59.9945 32.0000 1.9912 1.9933 419.2166 419.7633 0.0818 -1.0000 -1.0000 5003381 1582570243.00 151.4967 59.9945 32.0000 1.9915 1.9936 419.1517 419.6981 0.0817 -1.0000 -1.0000 5003444 1582570243.10 151.5114 59.9945 32.0000 1.9918 1.9939 419.0462 419.5915 0.0816 -1.0000 -1.0000 5003507 1582570243.20 151.5240 59.9945 32.0000 1.9911 1.9933 419.0400 419.5833 0.0813 -1.0000 -1.0000 5003741 1582570243.30 151.5240 59.9945 32.0000 1.9904 1.9925 419.2296 419.7717 0.0811 -1.0000 -1.0000 5003804 1582570243.40 151.5240 59.9945 32.0000 1.9919 1.9940 419.1788 419.7210 0.0811 -1.0000 -1.0000 5003866 1582570243.50 151.5240 59.9945 32.0000 1.9918 1.9939 419.1209 419.6618 0.0810 -1.0000 -1.0000 5003944 1582570243.60 151.5240 59.9945 32.0000 1.9924 1.9946 419.0527 419.5948 0.0811 -1.0000 -1.0000 5004007 1582570243.70 151.5240 59.9945 32.0000 1.9915 1.9936 419.1932 419.7356 0.0812 -1.0000 -1.0000 5004069 1582570243.80 151.5324 59.9945 32.0000 1.9911 1.9932 419.1896 419.7329 0.0813 -1.0000 -1.0000 5004163 1582570243.90 151.5344 59.9945 32.0000 1.9910 1.9931 419.1982 419.7400 0.0810 -1.0000 -1.0000 5004225 1582570244.00 151.5344 59.9945 32.0000 1.9917 1.9938 419.1115 419.6516 0.0809 -1.0000 -1.0000 5004288 1582570244.10 151.5344 59.9945 32.0000 1.9912 1.9933 419.1488 419.6890 0.0809 -1.0000 -1.0000 5004350 1582570244.20 151.5344 59.9945 32.0000 1.9906 1.9927 419.1870 419.7279 0.0809 -1.0000 -1.0000 5004413 1582570244.30 151.5344 59.9945 32.0000 1.9912 1.9933 419.1872 419.7274 0.0808 -1.0000 -1.0000 5004475 1582570244.40 151.5661 59.9945 32.0000 1.9925 1.9946 419.0195 419.5593 0.0808 -1.0000 -1.0000 5004553 1582570244.50 151.5681 59.9945 32.0000 1.9922 1.9943 419.0838 419.6247 0.0811 -1.0000 -1.0000 5004616 1582570244.60 151.5681 59.9945 32.0000 1.9915 1.9936 419.1645 419.7103 0.0819 -1.0000 -1.0000 5004678 1582570244.70 151.5681 59.9945 32.0000 1.9916 1.9937 419.1750 419.7230 0.0820 -1.0000 -1.0000 5005225 1582570244.80 151.5681 59.9945 32.0000 1.9914 1.9936 419.0508 419.5971 0.0817 -1.0000 -1.0000 5005288 1582570244.90 151.5681 59.9945 32.0000 1.9912 1.9933 418.9717 419.5168 0.0816 -1.0000 -1.0000 5005350 1582570245.00 151.5216 59.9946 32.0000 1.9920 1.9942 419.0074 419.5514 0.0814 -1.0000 -1.0000 5005428 1582570245.10 151.5216 59.9946 32.0000 1.9913 1.9934 419.0263 419.5703 0.0815 -1.0000 -1.0000 5005475 1582570245.20 151.5216 59.9946 32.0000 1.9919 1.9940 419.1812 419.7257 0.0815 -1.0000 -1.0000 5005538 1582570245.30 151.5216 59.9946 32.0000 1.9917 1.9939 419.0552 419.6004 0.0816 -1.0000 -1.0000 5005678 1582570245.40 151.5216 59.9946 32.0000 1.9916 1.9938 419.0187 419.5625 0.0814 -1.0000 -1.0000 5005741 1582570245.50 151.5273 59.9946 32.0000 1.9914 1.9935 418.9508 419.4935 0.0812 -1.0000 -1.0000 5005819 1582570245.60 151.5276 59.9946 32.0000 1.9907 1.9928 419.2548 419.7966 0.0811 -1.0000 -1.0000 5005881 1582570245.70 151.5276 59.9946 32.0000 1.9908 1.9929 419.1149 419.6565 0.0810 -1.0000 -1.0000 5005944 1582570245.80 151.5276 59.9946 32.0000 1.9922 1.9943 419.0175 419.5595 0.0811 -1.0000 -1.0000 5006178 1582570245.90 151.5276 59.9946 32.0000 1.9920 1.9941 419.0554 419.5969 0.0810 -1.0000 -1.0000 5006241 1582570246.00 151.5134 59.9946 32.0000 1.9899 1.9920 419.1922 419.7333 0.0810 -1.0000 -1.0000 5006303 1582570246.10 151.4910 59.9946 32.0000 1.9909 1.9930 419.2030 419.7440 0.0810 -1.0000 -1.0000 5006381 1582570246.20 151.4910 59.9946 32.0000 1.9917 1.9939 418.9498 419.4944 0.0816 -1.0000 -1.0000 5006444 1582570246.30 151.4910 59.9946 32.0000 1.9926 1.9947 419.0633 419.6092 0.0817 -1.0000 -1.0000 5006678 1582570246.40 151.4910 59.9946 32.0000 1.9909 1.9930 419.1138 419.6597 0.0817 -1.0000 -1.0000 5006756 1582570246.50 151.4910 59.9946 32.0000 1.9911 1.9932 419.1087 419.6583 0.0824 -1.0000 -1.0000 5006804 1582570246.60 151.4808 59.9946 32.0000 1.9916 1.9938 418.9727 419.5259 0.0830 -1.0000 -1.0000 5006882 1582570246.70 151.4793 59.9946 32.0000 1.9921 1.9943 419.0407 419.5975 0.0834 -1.0000 -1.0000 5006960 1582570246.80 151.4793 59.9946 32.0000 1.9914 1.9935 419.2616 419.8161 0.0827 -1.0000 -1.0000 5007178 1582570246.90 151.4793 59.9946 32.0000 1.9914 1.9936 419.1863 419.7346 0.0819 -1.0000 -1.0000 5007241 1582570247.00 151.4793 59.9946 32.0000 1.9926 1.9947 419.0609 419.6064 0.0816 -1.0000 -1.0000 5007319 1582570247.10 151.4793 59.9946 32.0000 1.9918 1.9939 419.1002 419.6441 0.0813 -1.0000 -1.0000 5007382 1582570247.20 151.4889 59.9946 32.0000 1.9911 1.9932 419.2099 419.7534 0.0814 -1.0000 -1.0000 5007444 1582570247.30 151.4889 59.9946 32.0000 1.9913 1.9934 419.2172 419.7623 0.0815 -1.0000 -1.0000 5007975 1582570247.40 151.4889 59.9946 32.0000 1.9913 1.9934 419.0648 419.6076 0.0812 -1.0000 -1.0000 5008038 1582570247.50 151.4889 59.9946 32.0000 1.9921 1.9942 419.0364 419.5780 0.0810 -1.0000 -1.0000 5008116 1582570247.60 151.4889 59.9946 32.0000 1.9912 1.9933 419.2546 419.7974 0.0812 -1.0000 -1.0000 5008178 1582570247.70 151.4392 59.9946 32.0000 1.9924 1.9946 419.1545 419.6971 0.0813 -1.0000 -1.0000 5008241 1582570247.80 151.4392 59.9946 32.0000 1.9918 1.9940 418.9857 419.5267 0.0808 -1.0000 -1.0000 5008319 1582570247.90 151.4392 59.9946 32.0000 1.9915 1.9936 418.9007 419.4415 0.0810 -1.0000 -1.0000 5008381 1582570248.00 151.4392 59.9946 32.0000 1.9905 1.9926 419.1005 419.6424 0.0810 -1.0000 -1.0000 5008444 1582570248.10 151.4392 59.9946 32.0000 1.9900 1.9921 419.1974 419.7389 0.0811 -1.0000 -1.0000 5008506 1582570248.20 151.4853 59.9946 32.0000 1.9910 1.9931 418.9799 419.5209 0.0809 -1.0000 -1.0000 5008569 1582570248.30 151.5702 59.9946 32.0000 1.9913 1.9934 419.0096 419.5495 0.0808 -1.0000 -1.0000 5008663 1582570248.40 151.5702 59.9946 32.0000 1.9912 1.9933 419.1359 419.6757 0.0808 -1.0000 -1.0000 5008741 1582570248.50 151.5702 59.9946 32.0000 1.9901 1.9923 419.2181 419.7587 0.0809 -1.0000 -1.0000 5008804 1582570248.60 151.5702 59.9946 32.0000 1.9909 1.9931 419.1679 419.7093 0.0810 -1.0000 -1.0000 5008866 1582570248.70 151.5702 59.9946 32.0000 1.9908 1.9929 419.0504 419.5922 0.0811 -1.0000 -1.0000 5008944 1582570248.80 151.4677 59.9946 32.0000 1.9902 1.9923 419.1012 419.6441 0.0813 -1.0000 -1.0000 5009007 1582570248.90 151.4677 59.9946 32.0000 1.9908 1.9929 419.1845 419.7294 0.0816 -1.0000 -1.0000 5009194 1582570249.00 151.4916 59.9946 32.0000 1.9911 1.9933 419.0773 419.6224 0.0815 -1.0000 -1.0000 5009272 1582570249.10 151.4944 59.9946 32.0000 1.9911 1.9932 419.0345 419.5781 0.0814 -1.0000 -1.0000 5009335 1582570249.20 151.4944 59.9946 32.0000 1.9911 1.9932 419.1325 419.6757 0.0813 -1.0000 -1.0000 5009397 1582570249.30 151.4944 59.9946 32.0000 1.9907 1.9928 419.2138 419.7559 0.0811 -1.0000 -1.0000 5009460 1582570249.40 151.4944 59.9946 32.0000 1.9911 1.9932 419.1126 419.6530 0.0810 -1.0000 -1.0000 5009897 1582570249.50 151.4944 59.9946 32.0000 1.9915 1.9936 418.9856 419.5276 0.0812 -1.0000 -1.0000 5009975 1582570249.60 151.4944 59.9946 32.0000 1.9910 1.9931 419.0089 419.5507 0.0811 -1.0000 -1.0000 5010038 1582570249.70 151.4944 59.9946 32.0000 1.9910 1.9932 419.0817 419.6233 0.0811 -1.0000 -1.0000 5010100 1582570249.80 151.4944 59.9946 32.0000 1.9906 1.9927 419.1445 419.6875 0.0813 -1.0000 -1.0000 5010163 1582570249.90 151.4577 59.9942 32.0000 1.9917 1.9939 418.9585 419.5012 0.0812 -1.0000 -1.0000 5010397 1582570250.00 151.4468 59.9940 32.0000 1.9911 1.9932 418.9801 419.5234 0.0813 -1.0000 -1.0000 5010460 1582570250.10 151.4468 59.9940 32.0000 1.9910 1.9931 419.0682 419.6105 0.0812 -1.0000 -1.0000 5010538 1582570250.20 151.4468 59.9940 32.0000 1.9907 1.9929 419.2172 419.7597 0.0811 -1.0000 -1.0000 5010600 1582570250.30 151.4468 59.9940 32.0000 1.9916 1.9937 419.1181 419.6609 0.0812 -1.0000 -1.0000 5010788 1582570250.40 151.4468 59.9940 32.0000 1.9917 1.9938 419.0346 419.5764 0.0811 -1.0000 -1.0000 5010866 1582570250.50 151.4468 59.9940 32.0000 1.9918 1.9939 419.0657 419.6073 0.0811 -1.0000 -1.0000 5010928 1582570250.60 151.4413 59.9940 32.0000 1.9914 1.9935 419.1515 419.6939 0.0812 -1.0000 -1.0000 5010991 1582570250.70 151.4417 59.9940 32.0000 1.9905 1.9926 419.0877 419.6318 0.0816 -1.0000 -1.0000 5011069 1582570250.80 151.4524 59.9940 32.0000 1.9910 1.9932 419.0327 419.5808 0.0821 -1.0000 -1.0000 5011131 1582570250.90 151.4524 59.9940 32.0000 1.9918 1.9939 419.0463 419.5955 0.0822 -1.0000 -1.0000 5011194 1582570251.00 151.4524 59.9940 32.0000 1.9914 1.9935 419.1975 419.7439 0.0816 -1.0000 -1.0000 5011272 1582570251.10 151.4821 59.9940 32.0000 1.9917 1.9939 419.1181 419.6638 0.0818 -1.0000 -1.0000 5011335 1582570251.20 151.5104 59.9940 32.0000 1.9927 1.9949 418.9751 419.5245 0.0824 -1.0000 -1.0000 5011397 1582570251.30 151.5104 59.9940 32.0000 1.9914 1.9935 419.0427 419.5946 0.0827 -1.0000 -1.0000 5011460 1582570251.40 151.5104 59.9940 32.0000 1.9907 1.9929 419.1641 419.7181 0.0828 -1.0000 -1.0000 5011522 1582570251.50 151.5104 59.9940 32.0000 1.9908 1.9930 419.0084 419.5574 0.0821 -1.0000 -1.0000 5011600 1582570251.60 151.5104 59.9940 32.0000 1.9909 1.9930 418.9365 419.4821 0.0816 -1.0000 -1.0000 5011663 1582570251.70 151.5164 59.9940 32.0000 1.9910 1.9932 419.0182 419.5635 0.0817 -1.0000 -1.0000 5011725 1582570251.80 151.5164 59.9940 32.0000 1.9908 1.9929 419.2427 419.7884 0.0817 -1.0000 -1.0000 5011803 1582570251.90 151.5164 59.9940 32.0000 1.9911 1.9932 419.0086 419.5553 0.0821 -1.0000 -1.0000 5011975 1582570252.00 151.5164 59.9940 32.0000 1.9915 1.9936 418.9000 419.4513 0.0827 -1.0000 -1.0000 5012038 1582570252.10 151.5164 59.9940 32.0000 1.9915 1.9936 418.9848 419.5403 0.0833 -1.0000 -1.0000 5012116 1582570252.20 151.5164 59.9940 32.0000 1.9911 1.9932 419.1095 419.6681 0.0834 -1.0000 -1.0000 5012178 1582570252.30 151.5164 59.9940 32.0000 1.9906 1.9928 419.1794 419.7340 0.0829 -1.0000 -1.0000 5012241 1582570252.40 151.5164 59.9940 32.0000 1.9910 1.9932 418.9911 419.5423 0.0825 -1.0000 -1.0000 5012303 1582570252.50 151.5268 59.9940 32.0000 1.9913 1.9934 419.0321 419.5857 0.0830 -1.0000 -1.0000 5012475 1582570252.60 151.5317 59.9940 32.0000 1.9907 1.9929 419.1091 419.6648 0.0831 -1.0000 -1.0000 5012538 1582570252.70 151.5317 59.9940 32.0000 1.9904 1.9926 419.1600 419.7132 0.0827 -1.0000 -1.0000 5012616 1582570252.80 151.5317 59.9940 32.0000 1.9906 1.9928 419.1591 419.7116 0.0826 -1.0000 -1.0000 5012678 1582570252.90 151.5317 59.9940 32.0000 1.9914 1.9936 419.0438 419.5937 0.0822 -1.0000 -1.0000 5012741 1582570253.00 151.5317 59.9940 32.0000 1.9913 1.9934 419.0375 419.5850 0.0819 -1.0000 -1.0000 5013179 1582570253.10 151.5317 59.9940 32.0000 1.9912 1.9934 419.1445 419.6931 0.0821 -1.0000 -1.0000 5013241 1582570253.20 151.5317 59.9940 32.0000 1.9913 1.9934 419.1957 419.7443 0.0821 -1.0000 -1.0000 5013304 1582570253.30 151.5440 59.9940 32.0000 1.9920 1.9941 419.1539 419.7038 0.0824 -1.0000 -1.0000 5013382 1582570253.40 151.5467 59.9940 32.0000 1.9917 1.9939 418.9897 419.5416 0.0827 -1.0000 -1.0000 5013444 1582570253.50 151.5467 59.9940 32.0000 1.9912 1.9934 419.0001 419.5528 0.0828 -1.0000 -1.0000 5013725 1582570253.60 151.5467 59.9940 32.0000 1.9911 1.9933 419.1037 419.6561 0.0824 -1.0000 -1.0000 5013788 1582570253.70 151.5467 59.9940 32.0000 1.9912 1.9934 419.0211 419.5698 0.0820 -1.0000 -1.0000 5013850 1582570253.80 151.5498 59.9940 32.0000 1.9916 1.9937 419.0905 419.6377 0.0819 -1.0000 -1.0000 5013944 1582570253.90 151.5661 59.9940 32.0000 1.9915 1.9936 419.1206 419.6678 0.0819 -1.0000 -1.0000 5014006 1582570254.00 151.5661 59.9940 32.0000 1.9906 1.9928 419.2224 419.7693 0.0818 -1.0000 -1.0000 5014178 1582570254.10 151.5661 59.9940 32.0000 1.9909 1.9931 419.1391 419.6859 0.0819 -1.0000 -1.0000 5014241 1582570254.20 151.5239 59.9940 32.0000 1.9920 1.9942 419.0567 419.6037 0.0818 -1.0000 -1.0000 5014303 1582570254.30 151.5239 59.9940 32.0000 1.9912 1.9934 419.0396 419.5862 0.0819 -1.0000 -1.0000 5014366 1582570254.40 151.4983 59.9940 32.0000 1.9917 1.9938 419.0923 419.6398 0.0819 -1.0000 -1.0000 5014444 1582570254.50 151.4983 59.9940 32.0000 1.9916 1.9938 419.0658 419.6129 0.0818 -1.0000 -1.0000 5014678 1582570254.60 151.4983 59.9940 32.0000 1.9912 1.9933 419.0256 419.5712 0.0818 -1.0000 -1.0000 5014741 1582570254.70 151.4983 59.9940 32.0000 1.9917 1.9938 418.9642 419.5113 0.0819 -1.0000 -1.0000 5014819 1582570254.80 151.4983 59.9940 32.0000 1.9909 1.9931 418.9865 419.5343 0.0820 -1.0000 -1.0000 5014913 1582570254.90 151.4897 59.9946 32.0000 1.9909 1.9931 419.1717 419.7209 0.0822 -1.0000 -1.0000 5014975 1582570255.00 151.4804 59.9952 32.0000 1.9910 1.9931 419.2038 419.7529 0.0822 -1.0000 -1.0000 5015038 1582570255.10 151.4804 59.9952 32.0000 1.9910 1.9932 419.0927 419.6429 0.0824 -1.0000 -1.0000 5015163 1582570255.20 151.4804 59.9952 32.0000 1.9920 1.9941 418.9330 419.4833 0.0823 -1.0000 -1.0000 5015225 1582570255.30 151.4804 59.9952 32.0000 1.9911 1.9933 419.1551 419.7040 0.0821 -1.0000 -1.0000 5015304 1582570255.40 151.4804 59.9952 32.0000 1.9897 1.9918 419.1534 419.7013 0.0820 -1.0000 -1.0000 5015366 1582570255.50 151.4685 59.9952 32.0000 1.9910 1.9931 419.0862 419.6339 0.0820 -1.0000 -1.0000 5015444 1582570255.60 151.4685 59.9952 32.0000 1.9920 1.9941 419.0953 419.6428 0.0820 -1.0000 -1.0000 5015710 1582570255.70 151.4685 59.9952 32.0000 1.9915 1.9936 418.9986 419.5463 0.0820 -1.0000 -1.0000 5015772 1582570255.80 151.4685 59.9952 32.0000 1.9910 1.9931 419.1235 419.6714 0.0820 -1.0000 -1.0000 5015850 1582570255.90 151.4685 59.9952 32.0000 1.9904 1.9925 419.2772 419.8259 0.0821 -1.0000 -1.0000 5015913 1582570256.00 151.4685 59.9952 32.0000 1.9915 1.9937 419.0521 419.6009 0.0822 -1.0000 -1.0000 5015975 1582570256.10 151.4685 59.9952 32.0000 1.9924 1.9946 418.9906 419.5424 0.0828 -1.0000 -1.0000 5016210 1582570256.20 151.4685 59.9952 32.0000 1.9919 1.9940 419.1278 419.6830 0.0832 -1.0000 -1.0000 5016272 1582570256.30 151.4486 59.9952 32.0000 1.9910 1.9932 419.1418 419.6984 0.0833 -1.0000 -1.0000 5016335 1582570256.40 151.4486 59.9952 32.0000 1.9915 1.9937 419.0829 419.6395 0.0834 -1.0000 -1.0000 5016397 1582570256.50 151.4486 59.9952 32.0000 1.9919 1.9941 418.9976 419.5533 0.0831 -1.0000 -1.0000 5016475 1582570256.60 151.4486 59.9952 32.0000 1.9920 1.9942 419.0101 419.5650 0.0831 -1.0000 -1.0000 5016944 1582570256.70 151.4450 59.9952 32.0000 1.9921 1.9942 419.1382 419.6941 0.0832 -1.0000 -1.0000 5017022 1582570256.80 151.4526 59.9952 32.0000 1.9910 1.9931 419.1022 419.6584 0.0833 -1.0000 -1.0000 5017085 1582570256.90 151.4526 59.9952 32.0000 1.9914 1.9935 419.0479 419.6047 0.0834 -1.0000 -1.0000 5017147 1582570257.00 151.4526 59.9952 32.0000 1.9911 1.9933 419.0077 419.5625 0.0832 -1.0000 -1.0000 5017210 1582570257.10 151.4526 59.9952 32.0000 1.9906 1.9928 419.1534 419.7100 0.0832 -1.0000 -1.0000 5017444 1582570257.20 151.4526 59.9952 32.0000 1.9920 1.9941 419.0972 419.6531 0.0832 -1.0000 -1.0000 5017507 1582570257.30 151.4526 59.9952 32.0000 1.9923 1.9944 418.9406 419.4953 0.0830 -1.0000 -1.0000 5017569 1582570257.40 151.4526 59.9952 32.0000 1.9917 1.9938 419.0264 419.5801 0.0828 -1.0000 -1.0000 5017647 1582570257.50 151.4429 59.9952 32.0000 1.9914 1.9936 419.1299 419.6835 0.0829 -1.0000 -1.0000 5017788 1582570257.60 151.4429 59.9952 32.0000 1.9913 1.9935 419.2146 419.7687 0.0829 -1.0000 -1.0000 5018038 1582570257.70 151.4429 59.9952 32.0000 1.9914 1.9936 419.1552 419.7093 0.0829 -1.0000 -1.0000 5018100 1582570257.80 151.4429 59.9952 32.0000 1.9924 1.9945 419.0633 419.6165 0.0828 -1.0000 -1.0000 5018163 1582570257.90 151.4429 59.9952 32.0000 1.9923 1.9944 419.0727 419.6273 0.0831 -1.0000 -1.0000 5018225 1582570258.00 151.5068 59.9952 32.0000 1.9917 1.9939 419.2260 419.7822 0.0832 -1.0000 -1.0000 5018288 1582570258.10 151.5068 59.9952 32.0000 1.9923 1.9944 419.0598 419.6152 0.0831 -1.0000 -1.0000 5018428 1582570258.20 151.5503 59.9952 32.0000 1.9923 1.9945 419.0493 419.6046 0.0831 -1.0000 -1.0000 5018491 1582570258.30 151.5503 59.9952 32.0000 1.9918 1.9939 419.0465 419.6023 0.0833 -1.0000 -1.0000 5018553 1582570258.40 151.5503 59.9952 32.0000 1.9914 1.9936 419.3246 419.8826 0.0833 -1.0000 -1.0000 5018631 1582570258.50 151.5503 59.9952 32.0000 1.9911 1.9932 419.2644 419.8192 0.0830 -1.0000 -1.0000 5018694 1582570258.60 151.5503 59.9952 32.0000 1.9917 1.9939 419.1449 419.6988 0.0829 -1.0000 -1.0000 5018756 1582570258.70 151.5351 59.9952 32.0000 1.9919 1.9941 419.0738 419.6291 0.0831 -1.0000 -1.0000 5018944 1582570258.80 151.5279 59.9952 32.0000 1.9919 1.9941 419.0632 419.6183 0.0831 -1.0000 -1.0000 5019007 1582570258.90 151.5279 59.9952 32.0000 1.9911 1.9933 419.1983 419.7532 0.0830 -1.0000 -1.0000 5019069 1582570259.00 151.5279 59.9952 32.0000 1.9912 1.9933 419.2664 419.8225 0.0832 -1.0000 -1.0000 5019147 1582570259.10 151.5279 59.9952 32.0000 1.9908 1.9930 419.1659 419.7226 0.0833 -1.0000 -1.0000 5019210 1582570259.20 151.5279 59.9952 32.0000 1.9911 1.9933 419.1528 419.7090 0.0831 -1.0000 -1.0000 5019444 1582570259.30 151.5480 59.9952 32.0000 1.9906 1.9928 419.2416 419.7963 0.0830 -1.0000 -1.0000 5019522 1582570259.40 151.5480 59.9952 32.0000 1.9913 1.9934 419.1835 419.7390 0.0832 -1.0000 -1.0000 5019585 1582570259.50 151.5480 59.9952 32.0000 1.9907 1.9929 419.0084 419.5648 0.0833 -1.0000 -1.0000 5019647 1582570259.60 151.5480 59.9952 32.0000 1.9908 1.9930 419.1298 419.6861 0.0833 -1.0000 -1.0000 5019710 1582570259.70 151.5480 59.9952 32.0000 1.9906 1.9927 419.3130 419.8680 0.0830 -1.0000 -1.0000 5019991 1582570259.80 151.5480 59.9952 32.0000 1.9907 1.9928 419.1725 419.7279 0.0831 -1.0000 -1.0000 5020053 1582570259.90 151.5480 59.9952 32.0000 1.9916 1.9938 419.0696 419.6245 0.0830 -1.0000 -1.0000 5020116 1582570260.00 151.5480 59.9952 32.0000 1.9912 1.9934 419.0671 419.6205 0.0828 -1.0000 -1.0000 5020194 1582570260.10 151.5480 59.9952 32.0000 1.9913 1.9934 419.1043 419.6570 0.0827 -1.0000 -1.0000 5020256 1582570260.20 151.5480 59.9952 32.0000 1.9912 1.9933 419.2309 419.7838 0.0828 -1.0000 -1.0000 5020319 1582570260.30 151.5261 59.9949 32.0000 1.9907 1.9928 419.1203 419.6749 0.0831 -1.0000 -1.0000 5020381 1582570260.40 151.5073 59.9947 32.0000 1.9911 1.9932 418.9988 419.5543 0.0832 -1.0000 -1.0000 5020460 1582570260.50 151.5073 59.9947 32.0000 1.9908 1.9930 419.0228 419.5796 0.0834 -1.0000 -1.0000 5020522 1582570260.60 151.5073 59.9947 32.0000 1.9908 1.9930 419.1300 419.6859 0.0832 -1.0000 -1.0000 5020585 1582570260.70 151.5073 59.9947 32.0000 1.9917 1.9939 419.0708 419.6246 0.0829 -1.0000 -1.0000 5021179 1582570260.80 151.5073 59.9947 32.0000 1.9922 1.9944 418.9623 419.5162 0.0830 -1.0000 -1.0000 5021241 1582570260.90 151.4793 59.9947 32.0000 1.9916 1.9938 419.0423 419.5963 0.0829 -1.0000 -1.0000 5021304 1582570261.00 151.4763 59.9947 32.0000 1.9912 1.9933 419.0823 419.6369 0.0831 -1.0000 -1.0000 5021382 1582570261.10 151.4522 59.9947 32.0000 1.9909 1.9931 419.1503 419.7058 0.0832 -1.0000 -1.0000 5021444 1582570261.20 151.4522 59.9947 32.0000 1.9923 1.9944 418.9940 419.5506 0.0834 -1.0000 -1.0000 5021663 1582570261.30 151.4522 59.9947 32.0000 1.9917 1.9939 419.0503 419.6101 0.0839 -1.0000 -1.0000 5021741 1582570261.40 151.4825 59.9947 32.0000 1.9913 1.9935 419.0700 419.6328 0.0841 -1.0000 -1.0000 5021803 1582570261.50 151.4825 59.9947 32.0000 1.9909 1.9931 419.2039 419.7640 0.0837 -1.0000 -1.0000 5021881 1582570261.60 151.4825 59.9947 32.0000 1.9917 1.9939 419.0919 419.6500 0.0835 -1.0000 -1.0000 5021944 1582570261.70 151.4825 59.9947 32.0000 1.9920 1.9942 419.0572 419.6157 0.0836 -1.0000 -1.0000 5022006 1582570261.80 151.4825 59.9947 32.0000 1.9914 1.9936 419.1188 419.6761 0.0833 -1.0000 -1.0000 5022085 1582570261.90 151.4861 59.9947 32.0000 1.9913 1.9935 419.2447 419.8007 0.0831 -1.0000 -1.0000 5022147 1582570262.00 151.5218 59.9947 32.0000 1.9919 1.9940 419.1912 419.7470 0.0832 -1.0000 -1.0000 5022210 1582570262.10 151.5218 59.9947 32.0000 1.9916 1.9938 418.9108 419.4659 0.0832 -1.0000 -1.0000 5022288 1582570262.20 151.5218 59.9947 32.0000 1.9922 1.9944 419.0413 419.5982 0.0833 -1.0000 -1.0000 5022350 1582570262.30 151.5218 59.9947 32.0000 1.9910 1.9932 419.1590 419.7144 0.0831 -1.0000 -1.0000 5022397 1582570262.40 151.5218 59.9947 32.0000 1.9906 1.9928 419.2621 419.8177 0.0832 -1.0000 -1.0000 5022475 1582570262.50 151.5042 59.9947 32.0000 1.9906 1.9928 419.1618 419.7188 0.0834 -1.0000 -1.0000 5022538 1582570262.60 151.5042 59.9947 32.0000 1.9920 1.9942 419.0960 419.6539 0.0836 -1.0000 -1.0000 5022600 1582570262.70 151.5042 59.9947 32.0000 1.9909 1.9931 419.1823 419.7405 0.0835 -1.0000 -1.0000 5022694 1582570262.80 151.5042 59.9947 32.0000 1.9909 1.9931 419.2476 419.8055 0.0835 -1.0000 -1.0000 5022756 1582570262.90 151.5042 59.9947 32.0000 1.9906 1.9928 419.0019 419.5593 0.0834 -1.0000 -1.0000 5022819 1582570263.00 151.5371 59.9947 32.0000 1.9917 1.9939 418.9639 419.5213 0.0835 -1.0000 -1.0000 5022882 1582570263.10 151.5371 59.9947 32.0000 1.9907 1.9928 419.0297 419.5890 0.0837 -1.0000 -1.0000 5022944 1582570263.20 151.5371 59.9947 32.0000 1.9907 1.9929 419.1379 419.6959 0.0834 -1.0000 -1.0000 5023007 1582570263.30 151.5371 59.9947 32.0000 1.9907 1.9929 419.1801 419.7368 0.0833 -1.0000 -1.0000 5023460 1582570263.40 151.5371 59.9947 32.0000 1.9912 1.9934 419.1850 419.7435 0.0836 -1.0000 -1.0000 5023522 1582570263.50 151.5371 59.9947 32.0000 1.9912 1.9934 418.9839 419.5422 0.0836 -1.0000 -1.0000 5023600 1582570263.60 151.5371 59.9947 32.0000 1.9915 1.9937 418.9829 419.5425 0.0839 -1.0000 -1.0000 5023663 1582570263.70 151.5371 59.9947 32.0000 1.9909 1.9931 419.2296 419.7916 0.0842 -1.0000 -1.0000 5023725 1582570263.80 151.5371 59.9947 32.0000 1.9911 1.9933 419.0491 419.6141 0.0848 -1.0000 -1.0000 5023960 1582570263.90 151.5225 59.9947 32.0000 1.9908 1.9930 419.0549 419.6235 0.0849 -1.0000 -1.0000 5024022 1582570264.00 151.4845 59.9947 32.0000 1.9910 1.9933 419.1466 419.7104 0.0842 -1.0000 -1.0000 5024085 1582570264.10 151.4845 59.9947 32.0000 1.9904 1.9926 419.0847 419.6467 0.0842 -1.0000 -1.0000 5024163 1582570264.20 151.4845 59.9947 32.0000 1.9912 1.9934 419.0049 419.5656 0.0839 -1.0000 -1.0000 5024225 1582570264.30 151.4845 59.9947 32.0000 1.9909 1.9931 419.0224 419.5831 0.0839 -1.0000 -1.0000 5024413 1582570264.40 151.4848 59.9947 32.0000 1.9900 1.9922 419.1287 419.6878 0.0836 -1.0000 -1.0000 5024475 1582570264.50 151.4829 59.9947 32.0000 1.9911 1.9933 419.1494 419.7073 0.0835 -1.0000 -1.0000 5024538 1582570264.60 151.4829 59.9947 32.0000 1.9918 1.9939 419.0776 419.6361 0.0836 -1.0000 -1.0000 5024600 1582570264.70 151.4829 59.9947 32.0000 1.9912 1.9934 419.0600 419.6176 0.0835 -1.0000 -1.0000 5024678 1582570264.80 151.4615 59.9951 32.0000 1.9913 1.9935 419.2212 419.7796 0.0836 -1.0000 -1.0000 5025179 1582570264.90 151.4615 59.9951 32.0000 1.9911 1.9933 419.1392 419.6970 0.0835 -1.0000 -1.0000 5025225 1582570265.00 151.4615 59.9951 32.0000 1.9911 1.9933 419.1401 419.6971 0.0833 -1.0000 -1.0000 5025303 1582570265.10 151.4615 59.9951 32.0000 1.9910 1.9932 419.0946 419.6505 0.0831 -1.0000 -1.0000 5025366 1582570265.20 151.4615 59.9951 32.0000 1.9908 1.9930 419.1867 419.7423 0.0832 -1.0000 -1.0000 5025429 1582570265.30 151.4278 59.9951 32.0000 1.9904 1.9926 419.1682 419.7243 0.0833 -1.0000 -1.0000 5026178 1582570265.40 151.3907 59.9951 32.0000 1.9915 1.9937 419.0835 419.6400 0.0833 -1.0000 -1.0000 5026241 1582570265.50 151.3907 59.9951 32.0000 1.9913 1.9935 418.9774 419.5351 0.0836 -1.0000 -1.0000 5026319 1582570265.60 151.3907 59.9951 32.0000 1.9908 1.9930 419.1902 419.7502 0.0838 -1.0000 -1.0000 5026381 1582570265.70 151.3907 59.9951 32.0000 1.9904 1.9926 419.2316 419.7919 0.0838 -1.0000 -1.0000 5026444 1582570265.80 151.3920 59.9951 32.0000 1.9922 1.9944 419.0743 419.6319 0.0834 -1.0000 -1.0000 5026522 1582570265.90 151.4741 59.9951 32.0000 1.9915 1.9937 419.0407 419.5948 0.0828 -1.0000 -1.0000 5026585 1582570266.00 151.4741 59.9951 32.0000 1.9904 1.9926 419.1884 419.7434 0.0831 -1.0000 -1.0000 5026647 1582570266.10 151.4741 59.9951 32.0000 1.9907 1.9929 419.1265 419.6822 0.0832 -1.0000 -1.0000 5026710 1582570266.20 151.4741 59.9951 32.0000 1.9918 1.9940 418.9144 419.4704 0.0833 -1.0000 -1.0000 5026772 1582570266.30 151.4741 59.9951 32.0000 1.9916 1.9938 419.0309 419.5861 0.0831 -1.0000 -1.0000 5026835 1582570266.40 151.4870 59.9951 32.0000 1.9907 1.9929 419.1624 419.7170 0.0830 -1.0000 -1.0000 5026913 1582570266.50 151.5114 59.9951 32.0000 1.9915 1.9937 419.0588 419.6129 0.0829 -1.0000 -1.0000 5026975 1582570266.60 151.5114 59.9951 32.0000 1.9921 1.9943 419.0071 419.5617 0.0831 -1.0000 -1.0000 5027038 1582570266.70 151.5114 59.9951 32.0000 1.9921 1.9942 419.0832 419.6358 0.0827 -1.0000 -1.0000 5027116 1582570266.80 151.5114 59.9951 32.0000 1.9901 1.9923 419.0490 419.6017 0.0827 -1.0000 -1.0000 5027179 1582570266.90 151.5114 59.9951 32.0000 1.9911 1.9932 419.1643 419.7174 0.0828 -1.0000 -1.0000 5027241 1582570267.00 151.5875 59.9951 32.0000 1.9916 1.9937 419.0792 419.6316 0.0826 -1.0000 -1.0000 5027319 1582570267.10 151.5875 59.9951 32.0000 1.9916 1.9938 419.0264 419.5779 0.0826 -1.0000 -1.0000 5027382 1582570267.20 151.5875 59.9951 32.0000 1.9917 1.9938 419.0560 419.6105 0.0832 -1.0000 -1.0000 5027444 1582570267.30 151.5875 59.9951 32.0000 1.9911 1.9933 419.2222 419.7789 0.0833 -1.0000 -1.0000 5027522 1582570267.40 151.5875 59.9951 32.0000 1.9908 1.9930 419.1593 419.7131 0.0828 -1.0000 -1.0000 5027585 1582570267.50 151.5875 59.9951 32.0000 1.9918 1.9940 419.1075 419.6607 0.0829 -1.0000 -1.0000 5027647 1582570267.60 151.5544 59.9951 32.0000 1.9924 1.9945 419.0635 419.6187 0.0832 -1.0000 -1.0000 5027710 1582570267.70 151.5544 59.9951 32.0000 1.9908 1.9930 419.1334 419.6906 0.0834 -1.0000 -1.0000 5027772 1582570267.80 151.5544 59.9951 32.0000 1.9902 1.9924 419.2095 419.7670 0.0835 -1.0000 -1.0000 5027850 1582570267.90 151.5544 59.9951 32.0000 1.9916 1.9938 419.1110 419.6675 0.0832 -1.0000 -1.0000 5027913 1582570268.00 151.5544 59.9951 32.0000 1.9918 1.9940 419.0221 419.5786 0.0833 -1.0000 -1.0000 5027975 1582570268.10 151.5544 59.9951 32.0000 1.9913 1.9935 419.2085 419.7649 0.0832 -1.0000 -1.0000 5028053 1582570268.20 151.5263 59.9951 32.0000 1.9913 1.9935 419.2174 419.7723 0.0831 -1.0000 -1.0000 5028116 1582570268.30 151.5348 59.9951 32.0000 1.9916 1.9938 419.1067 419.6627 0.0832 -1.0000 -1.0000 5028178 1582570268.40 151.5348 59.9951 32.0000 1.9921 1.9943 419.1054 419.6598 0.0831 -1.0000 -1.0000 5029038 1582570268.50 151.5348 59.9951 32.0000 1.9917 1.9939 419.1796 419.7356 0.0831 -1.0000 -1.0000 5029100 1582570268.60 151.5348 59.9951 32.0000 1.9906 1.9927 419.2251 419.7783 0.0826 -1.0000 -1.0000 5029163 1582570268.70 151.4832 59.9951 32.0000 1.9912 1.9934 419.0588 419.6118 0.0828 -1.0000 -1.0000 5029225 1582570268.80 151.4591 59.9951 32.0000 1.9907 1.9929 419.0722 419.6251 0.0826 -1.0000 -1.0000 5029288 1582570268.90 151.4591 59.9951 32.0000 1.9912 1.9934 419.1399 419.6926 0.0827 -1.0000 -1.0000 5029350 1582570269.00 151.4591 59.9951 32.0000 1.9912 1.9934 419.2303 419.7841 0.0830 -1.0000 -1.0000 5029429 1582570269.10 151.4591 59.9951 32.0000 1.9906 1.9927 419.1477 419.7077 0.0840 -1.0000 -1.0000 5029491 1582570269.20 151.4591 59.9951 32.0000 1.9924 1.9946 419.0334 419.5980 0.0847 -1.0000 -1.0000 5029553 1582570269.30 151.4969 59.9951 32.0000 1.9915 1.9938 419.1946 419.7631 0.0851 -1.0000 -1.0000 5029632 1582570269.40 151.4969 59.9951 32.0000 1.9905 1.9927 419.2758 419.8447 0.0851 -1.0000 -1.0000 5029678 1582570269.50 151.4969 59.9951 32.0000 1.9905 1.9927 419.1620 419.7303 0.0849 -1.0000 -1.0000 5029756 1582570269.60 151.4969 59.9951 32.0000 1.9923 1.9945 419.1945 419.7590 0.0844 -1.0000 -1.0000 5029819 1582570269.70 151.4969 59.9951 32.0000 1.9917 1.9939 419.2683 419.8308 0.0841 -1.0000 -1.0000 5029881 1582570269.80 151.5519 59.9961 32.0000 1.9912 1.9934 419.2489 419.8100 0.0840 -1.0000 -1.0000 5029960 1582570269.90 151.5519 59.9961 32.0000 1.9920 1.9942 419.2148 419.7766 0.0841 -1.0000 -1.0000 5030022 1582570270.00 151.5519 59.9961 32.0000 1.9921 1.9943 419.0822 419.6448 0.0842 -1.0000 -1.0000 5030085 1582570270.10 151.5519 59.9961 32.0000 1.9918 1.9940 419.0855 419.6475 0.0841 -1.0000 -1.0000 5030147 1582570270.20 151.5519 59.9961 32.0000 1.9911 1.9932 419.2382 419.7982 0.0837 -1.0000 -1.0000 5030210 1582570270.30 151.5519 59.9961 32.0000 1.9911 1.9933 419.2510 419.8106 0.0838 -1.0000 -1.0000 5030272 1582570270.40 151.5519 59.9961 32.0000 1.9914 1.9936 419.0754 419.6370 0.0842 -1.0000 -1.0000 5030350 1582570270.50 151.5722 59.9961 32.0000 1.9922 1.9944 419.0908 419.6523 0.0840 -1.0000 -1.0000 5030710 1582570270.60 151.5722 59.9961 32.0000 1.9915 1.9937 419.2571 419.8172 0.0836 -1.0000 -1.0000 5030772 1582570270.70 151.5722 59.9961 32.0000 1.9908 1.9929 419.2693 419.8271 0.0834 -1.0000 -1.0000 5030850 1582570270.80 151.5722 59.9961 32.0000 1.9915 1.9937 419.1084 419.6649 0.0832 -1.0000 -1.0000 5030913 1582570270.90 151.5722 59.9961 32.0000 1.9916 1.9938 419.1083 419.6632 0.0831 -1.0000 -1.0000 5030975 1582570271.00 151.6128 59.9961 32.0000 1.9905 1.9926 419.1588 419.7137 0.0830 -1.0000 -1.0000 5031163 1582570271.10 151.6132 59.9961 32.0000 1.9905 1.9927 419.1814 419.7363 0.0831 -1.0000 -1.0000 5031225 1582570271.20 151.6132 59.9961 32.0000 1.9916 1.9938 419.0022 419.5576 0.0831 -1.0000 -1.0000 5031288 1582570271.30 151.6132 59.9961 32.0000 1.9919 1.9941 419.0256 419.5801 0.0830 -1.0000 -1.0000 5031366 1582570271.40 151.6132 59.9961 32.0000 1.9915 1.9937 419.1548 419.7093 0.0829 -1.0000 -1.0000 5031444 1582570271.50 151.6111 59.9961 32.0000 1.9918 1.9940 419.2234 419.7787 0.0832 -1.0000 -1.0000 5031756 1582570271.60 151.5807 59.9961 32.0000 1.9916 1.9938 419.1712 419.7278 0.0832 -1.0000 -1.0000 5031866 1582570271.70 151.5807 59.9961 32.0000 1.9922 1.9943 419.0355 419.5915 0.0833 -1.0000 -1.0000 5031928 1582570271.80 151.5807 59.9961 32.0000 1.9918 1.9939 419.0904 419.6463 0.0831 -1.0000 -1.0000 5032006 1582570271.90 151.5807 59.9961 32.0000 1.9910 1.9931 419.1742 419.7320 0.0835 -1.0000 -1.0000 5032069 1582570272.00 151.5807 59.9961 32.0000 1.9910 1.9932 419.1494 419.7088 0.0839 -1.0000 -1.0000 5032163 1582570272.10 151.5344 59.9961 32.0000 1.9917 1.9939 419.0593 419.6218 0.0843 -1.0000 -1.0000 5032241 1582570272.20 151.5344 59.9961 32.0000 1.9918 1.9940 419.0144 419.5762 0.0840 -1.0000 -1.0000 5032303 1582570272.30 151.5344 59.9961 32.0000 1.9912 1.9934 419.2090 419.7692 0.0838 -1.0000 -1.0000 5032366 1582570272.40 151.5344 59.9961 32.0000 1.9913 1.9935 419.2078 419.7673 0.0838 -1.0000 -1.0000 5032428 1582570272.50 151.5344 59.9961 32.0000 1.9916 1.9938 419.0211 419.5803 0.0837 -1.0000 -1.0000 5032491 1582570272.60 151.5161 59.9961 32.0000 1.9915 1.9937 418.9705 419.5294 0.0837 -1.0000 -1.0000 5032553 1582570272.70 151.4756 59.9961 32.0000 1.9912 1.9934 419.0488 419.6079 0.0837 -1.0000 -1.0000 5032631 1582570272.80 151.4756 59.9961 32.0000 1.9908 1.9930 419.2797 419.8394 0.0837 -1.0000 -1.0000 5032694 1582570272.90 151.4756 59.9961 32.0000 1.9916 1.9937 419.2306 419.7912 0.0839 -1.0000 -1.0000 5032756 1582570273.00 151.4756 59.9961 32.0000 1.9928 1.9950 419.0900 419.6500 0.0838 -1.0000 -1.0000 5033460 1582570273.10 151.4756 59.9961 32.0000 1.9922 1.9944 419.1028 419.6621 0.0837 -1.0000 -1.0000 5033522 1582570273.20 151.4577 59.9961 32.0000 1.9913 1.9935 419.2248 419.7830 0.0835 -1.0000 -1.0000 5033585 1582570273.30 151.4577 59.9961 32.0000 1.9922 1.9944 419.1940 419.7497 0.0832 -1.0000 -1.0000 5033663 1582570273.40 151.4577 59.9961 32.0000 1.9920 1.9942 419.0147 419.5708 0.0833 -1.0000 -1.0000 5033725 1582570273.50 151.4577 59.9961 32.0000 1.9916 1.9938 419.0614 419.6173 0.0832 -1.0000 -1.0000 5033788 1582570273.60 151.4577 59.9961 32.0000 1.9910 1.9932 419.2057 419.7616 0.0832 -1.0000 -1.0000 5033850 1582570273.70 151.5216 59.9961 32.0000 1.9920 1.9941 419.1606 419.7158 0.0830 -1.0000 -1.0000 5033913 1582570273.80 151.5356 59.9961 32.0000 1.9923 1.9944 418.9882 419.5430 0.0831 -1.0000 -1.0000 5033991 1582570273.90 151.5356 59.9961 32.0000 1.9919 1.9941 419.1057 419.6610 0.0831 -1.0000 -1.0000 5034053 1582570274.00 151.5356 59.9961 32.0000 1.9915 1.9936 419.2263 419.7809 0.0831 -1.0000 -1.0000 5034178 1582570274.10 151.5356 59.9961 32.0000 1.9924 1.9946 419.2158 419.7718 0.0831 -1.0000 -1.0000 5034256 1582570274.20 151.5356 59.9961 32.0000 1.9926 1.9948 419.0639 419.6199 0.0833 -1.0000 -1.0000 5034319 1582570274.30 151.5884 59.9961 32.0000 1.9927 1.9949 419.2455 419.8028 0.0834 -1.0000 -1.0000 5034397 1582570274.40 151.7229 59.9961 32.0000 1.9925 1.9947 419.3116 419.8689 0.0833 -1.0000 -1.0000 5034460 1582570274.50 151.7229 59.9961 32.0000 1.9924 1.9946 419.1965 419.7528 0.0833 -1.0000 -1.0000 5034522 1582570274.60 151.7229 59.9961 32.0000 1.9932 1.9953 419.1815 419.7386 0.0832 -1.0000 -1.0000 5034585 1582570274.70 151.7229 59.9961 32.0000 1.9925 1.9946 419.2361 419.7936 0.0834 -1.0000 -1.0000 5034663 1582570274.80 151.7229 59.9961 32.0000 1.9922 1.9944 419.2803 419.8384 0.0835 -1.0000 -1.0000 5034725 1582570274.90 151.5970 59.9954 32.0000 1.9921 1.9943 419.2643 419.8226 0.0835 -1.0000 -1.0000 5034788 1582570275.00 151.5970 59.9954 32.0000 1.9920 1.9942 419.1063 419.6641 0.0835 -1.0000 -1.0000 5035210 1582570275.10 151.5970 59.9954 32.0000 1.9918 1.9939 418.9769 419.5350 0.0837 -1.0000 -1.0000 5035272 1582570275.20 151.5970 59.9954 32.0000 1.9916 1.9938 419.1557 419.7168 0.0839 -1.0000 -1.0000 5035335 1582570275.30 151.5970 59.9954 32.0000 1.9912 1.9934 419.2175 419.7769 0.0836 -1.0000 -1.0000 5035413 1582570275.40 151.5764 59.9954 32.0000 1.9913 1.9935 419.1631 419.7200 0.0833 -1.0000 -1.0000 5035475 1582570275.50 151.5634 59.9954 32.0000 1.9916 1.9938 419.0941 419.6512 0.0835 -1.0000 -1.0000 5035553 1582570275.60 151.5634 59.9954 32.0000 1.9916 1.9938 419.1665 419.7241 0.0833 -1.0000 -1.0000 5035678 1582570275.70 151.5634 59.9954 32.0000 1.9913 1.9935 419.2381 419.7941 0.0832 -1.0000 -1.0000 5035741 1582570275.80 151.5634 59.9954 32.0000 1.9916 1.9937 419.1893 419.7459 0.0832 -1.0000 -1.0000 5035819 1582570275.90 151.5634 59.9954 32.0000 1.9917 1.9939 418.9244 419.4796 0.0831 -1.0000 -1.0000 5035881 1582570276.00 151.5422 59.9954 32.0000 1.9910 1.9932 419.1030 419.6575 0.0829 -1.0000 -1.0000 5035944 1582570276.10 151.5422 59.9954 32.0000 1.9906 1.9928 419.2194 419.7726 0.0828 -1.0000 -1.0000 5036006 1582570276.20 151.5422 59.9954 32.0000 1.9909 1.9931 419.1918 419.7458 0.0829 -1.0000 -1.0000 5036085 1582570276.30 151.5422 59.9954 32.0000 1.9914 1.9936 418.9691 419.5237 0.0831 -1.0000 -1.0000 5036147 1582570276.40 151.5422 59.9954 32.0000 1.9921 1.9942 419.0412 419.5950 0.0828 -1.0000 -1.0000 5036210 1582570276.50 151.5206 59.9954 32.0000 1.9914 1.9936 419.0671 419.6185 0.0826 -1.0000 -1.0000 5036272 1582570276.60 151.5079 59.9954 32.0000 1.9904 1.9926 419.0874 419.6388 0.0825 -1.0000 -1.0000 5036710 1582570276.70 151.5079 59.9954 32.0000 1.9917 1.9939 419.0137 419.5668 0.0830 -1.0000 -1.0000 5036788 1582570276.80 151.5079 59.9954 32.0000 1.9908 1.9930 419.0385 419.5927 0.0830 -1.0000 -1.0000 5036850 1582570276.90 151.5079 59.9954 32.0000 1.9910 1.9932 419.0243 419.5785 0.0829 -1.0000 -1.0000 5036913 1582570277.00 151.5079 59.9954 32.0000 1.9905 1.9926 419.1295 419.6830 0.0828 -1.0000 -1.0000 5036975 1582570277.10 151.4291 59.9954 32.0000 1.9906 1.9928 419.0655 419.6189 0.0829 -1.0000 -1.0000 5037179 1582570277.20 151.4291 59.9954 32.0000 1.9910 1.9932 418.9193 419.4731 0.0829 -1.0000 -1.0000 5037241 1582570277.30 151.4291 59.9954 32.0000 1.9912 1.9933 418.9744 419.5284 0.0830 -1.0000 -1.0000 5037319 1582570277.40 151.4291 59.9954 32.0000 1.9908 1.9929 419.2341 419.7895 0.0831 -1.0000 -1.0000 5037382 1582570277.50 151.4291 59.9954 32.0000 1.9907 1.9928 419.0803 419.6355 0.0830 -1.0000 -1.0000 5037444 1582570277.60 151.3992 59.9954 32.0000 1.9922 1.9943 418.9888 419.5403 0.0826 -1.0000 -1.0000 5037678 1582570277.70 151.3977 59.9954 32.0000 1.9915 1.9937 418.9837 419.5357 0.0827 -1.0000 -1.0000 5037741 1582570277.80 151.3977 59.9954 32.0000 1.9914 1.9936 419.1705 419.7223 0.0826 -1.0000 -1.0000 5037819 1582570277.90 151.3977 59.9954 32.0000 1.9912 1.9933 419.1815 419.7331 0.0826 -1.0000 -1.0000 5037866 1582570278.00 151.3977 59.9954 32.0000 1.9911 1.9933 418.9643 419.5166 0.0826 -1.0000 -1.0000 5037944 1582570278.10 151.4020 59.9954 32.0000 1.9910 1.9931 419.0014 419.5530 0.0826 -1.0000 -1.0000 5038178 1582570278.20 151.4173 59.9954 32.0000 1.9904 1.9926 419.1368 419.6902 0.0829 -1.0000 -1.0000 5038241 1582570278.30 151.4173 59.9954 32.0000 1.9912 1.9933 419.1649 419.7188 0.0828 -1.0000 -1.0000 5038303 1582570278.40 151.4173 59.9954 32.0000 1.9919 1.9941 419.1460 419.6987 0.0827 -1.0000 -1.0000 5038381 1582570278.50 151.4173 59.9954 32.0000 1.9911 1.9933 419.0709 419.6220 0.0825 -1.0000 -1.0000 5038444 1582570278.60 151.4173 59.9954 32.0000 1.9906 1.9927 419.1362 419.6881 0.0826 -1.0000 -1.0000 5038913 1582570278.70 151.4670 59.9954 32.0000 1.9908 1.9930 419.2203 419.7729 0.0827 -1.0000 -1.0000 5038991 1582570278.80 151.4670 59.9954 32.0000 1.9911 1.9933 419.1239 419.6773 0.0829 -1.0000 -1.0000 5039053 1582570278.90 151.4670 59.9954 32.0000 1.9915 1.9937 419.0483 419.6026 0.0829 -1.0000 -1.0000 5039241 1582570279.00 151.4670 59.9954 32.0000 1.9907 1.9928 419.1525 419.7054 0.0828 -1.0000 -1.0000 5039319 1582570279.10 151.4670 59.9954 32.0000 1.9909 1.9930 419.2295 419.7826 0.0827 -1.0000 -1.0000 5039382 1582570279.20 151.4911 59.9954 32.0000 1.9911 1.9932 419.1239 419.6765 0.0827 -1.0000 -1.0000 5039444 1582570279.30 151.5152 59.9954 32.0000 1.9917 1.9939 419.0072 419.5581 0.0824 -1.0000 -1.0000 5039522 1582570279.40 151.5152 59.9954 32.0000 1.9909 1.9931 419.1710 419.7217 0.0824 -1.0000 -1.0000 5039585 1582570279.50 151.5152 59.9954 32.0000 1.9903 1.9925 419.2650 419.8164 0.0825 -1.0000 -1.0000 5039663 1582570279.60 151.5152 59.9954 32.0000 1.9908 1.9929 419.1853 419.7368 0.0825 -1.0000 -1.0000 5039725 1582570279.70 151.5152 59.9954 32.0000 1.9917 1.9938 419.0429 419.5934 0.0824 -1.0000 -1.0000 5040460 1582570279.80 151.5128 59.9959 32.0000 1.9916 1.9937 419.0322 419.5820 0.0823 -1.0000 -1.0000 5040538 1582570279.90 151.5128 59.9959 32.0000 1.9910 1.9931 419.2702 419.8183 0.0820 -1.0000 -1.0000 5040600 1582570280.00 151.5128 59.9959 32.0000 1.9910 1.9931 419.1853 419.7352 0.0823 -1.0000 -1.0000 5040663 1582570280.10 151.5128 59.9959 32.0000 1.9913 1.9935 419.1404 419.6896 0.0821 -1.0000 -1.0000 5040725 1582570280.20 151.5128 59.9959 32.0000 1.9905 1.9927 419.1169 419.6654 0.0822 -1.0000 -1.0000 5040788 1582570280.30 151.5128 59.9959 32.0000 1.9909 1.9930 419.2327 419.7822 0.0823 -1.0000 -1.0000 5040850 1582570280.40 151.5250 59.9959 32.0000 1.9904 1.9925 419.2479 419.8007 0.0829 -1.0000 -1.0000 5040929 1582570280.50 151.5331 59.9959 32.0000 1.9910 1.9932 419.1455 419.6995 0.0830 -1.0000 -1.0000 5040991 1582570280.60 151.5331 59.9959 32.0000 1.9919 1.9940 418.9313 419.4854 0.0829 -1.0000 -1.0000 5041053 1582570280.70 151.5331 59.9959 32.0000 1.9912 1.9934 419.0753 419.6283 0.0829 -1.0000 -1.0000 5041132 1582570280.80 151.5331 59.9959 32.0000 1.9906 1.9928 419.1677 419.7227 0.0830 -1.0000 -1.0000 5041194 1582570280.90 151.5331 59.9959 32.0000 1.9908 1.9930 419.0996 419.6525 0.0827 -1.0000 -1.0000 5041256 1582570281.00 151.4539 59.9959 32.0000 1.9915 1.9937 418.9560 419.5062 0.0824 -1.0000 -1.0000 5041335 1582570281.10 151.4539 59.9959 32.0000 1.9915 1.9937 419.0682 419.6193 0.0825 -1.0000 -1.0000 5041397 1582570281.20 151.4539 59.9959 32.0000 1.9906 1.9928 419.1516 419.7029 0.0826 -1.0000 -1.0000 5041460 1582570281.30 151.4539 59.9959 32.0000 1.9909 1.9930 419.0582 419.6095 0.0824 -1.0000 -1.0000 5041522 1582570281.40 151.4539 59.9959 32.0000 1.9911 1.9932 419.0711 419.6229 0.0827 -1.0000 -1.0000 5041585 1582570281.50 151.4539 59.9959 32.0000 1.9906 1.9927 419.1546 419.7077 0.0829 -1.0000 -1.0000 5041694 1582570281.60 151.4539 59.9959 32.0000 1.9904 1.9925 419.2477 419.8045 0.0834 -1.0000 -1.0000 5041756 1582570281.70 151.4512 59.9959 32.0000 1.9909 1.9931 419.1265 419.6822 0.0831 -1.0000 -1.0000 5041819 1582570281.80 151.4381 59.9959 32.0000 1.9920 1.9942 419.0501 419.6071 0.0834 -1.0000 -1.0000 5041881 1582570281.90 151.4381 59.9959 32.0000 1.9915 1.9937 419.0359 419.5937 0.0834 -1.0000 -1.0000 5041944 1582570282.00 151.4381 59.9959 32.0000 1.9905 1.9927 419.1898 419.7456 0.0831 -1.0000 -1.0000 5042006 1582570282.10 151.4381 59.9959 32.0000 1.9903 1.9924 419.2390 419.7947 0.0832 -1.0000 -1.0000 5042085 1582570282.20 151.4381 59.9959 32.0000 1.9914 1.9936 419.0685 419.6235 0.0830 -1.0000 -1.0000 5042788 1582570282.30 151.4421 59.9959 32.0000 1.9919 1.9941 419.0191 419.5731 0.0829 -1.0000 -1.0000 5042850 1582570282.40 151.4421 59.9959 32.0000 1.9915 1.9937 419.0795 419.6329 0.0828 -1.0000 -1.0000 5042929 1582570282.50 151.4421 59.9959 32.0000 1.9912 1.9934 419.1629 419.7147 0.0825 -1.0000 -1.0000 5042991 1582570282.60 151.4421 59.9959 32.0000 1.9915 1.9937 419.0795 419.6305 0.0825 -1.0000 -1.0000 5043069 1582570282.70 151.4421 59.9959 32.0000 1.9918 1.9939 419.0168 419.5682 0.0827 -1.0000 -1.0000 5043132 1582570282.80 151.4346 59.9959 32.0000 1.9918 1.9939 419.2016 419.7547 0.0827 -1.0000 -1.0000 5043194 1582570282.90 151.4253 59.9959 32.0000 1.9910 1.9932 419.3639 419.9153 0.0825 -1.0000 -1.0000 5043256 1582570283.00 151.4253 59.9959 32.0000 1.9909 1.9930 419.1578 419.7097 0.0826 -1.0000 -1.0000 5043335 1582570283.10 151.4253 59.9959 32.0000 1.9921 1.9942 419.0213 419.5729 0.0826 -1.0000 -1.0000 5043397 1582570283.20 151.4253 59.9959 32.0000 1.9914 1.9936 419.0033 419.5534 0.0824 -1.0000 -1.0000 5043460 1582570283.30 151.4253 59.9959 32.0000 1.9909 1.9931 419.1817 419.7331 0.0826 -1.0000 -1.0000 5043663 1582570283.40 151.4463 59.9959 32.0000 1.9908 1.9930 419.2464 419.7993 0.0828 -1.0000 -1.0000 5043725 1582570283.50 151.4463 59.9959 32.0000 1.9914 1.9935 419.1523 419.7033 0.0824 -1.0000 -1.0000 5043788 1582570283.60 151.4463 59.9959 32.0000 1.9915 1.9937 419.0665 419.6167 0.0823 -1.0000 -1.0000 5043850 1582570283.70 151.4463 59.9959 32.0000 1.9911 1.9933 419.1593 419.7094 0.0823 -1.0000 -1.0000 5043913 1582570283.80 151.4463 59.9959 32.0000 1.9906 1.9927 419.2698 419.8198 0.0823 -1.0000 -1.0000 5043991 1582570283.90 151.4655 59.9959 32.0000 1.9908 1.9929 419.2235 419.7749 0.0825 -1.0000 -1.0000 5044053 1582570284.00 151.4714 59.9959 32.0000 1.9915 1.9937 419.1562 419.7074 0.0825 -1.0000 -1.0000 5044116 1582570284.10 151.4714 59.9959 32.0000 1.9921 1.9943 419.1223 419.6736 0.0825 -1.0000 -1.0000 5044194 1582570284.20 151.4714 59.9959 32.0000 1.9914 1.9935 419.0913 419.6429 0.0826 -1.0000 -1.0000 5044256 1582570284.30 151.4714 59.9959 32.0000 1.9905 1.9927 419.2937 419.8484 0.0832 -1.0000 -1.0000 5044319 1582570284.40 151.4714 59.9959 32.0000 1.9913 1.9935 419.2297 419.7869 0.0834 -1.0000 -1.0000 5044381 1582570284.50 151.4591 59.9959 32.0000 1.9919 1.9940 419.0969 419.6539 0.0833 -1.0000 -1.0000 5044444 1582570284.60 151.4591 59.9959 32.0000 1.9920 1.9941 419.0723 419.6256 0.0826 -1.0000 -1.0000 5044506 1582570284.70 151.4591 59.9959 32.0000 1.9910 1.9932 419.2078 419.7566 0.0820 -1.0000 -1.0000 5044585 1582570284.80 151.4591 59.9959 32.0000 1.9914 1.9935 419.0901 419.6390 0.0822 -1.0000 -1.0000 5044710 1582570284.90 151.4591 59.9959 32.0000 1.9915 1.9937 419.0437 419.5916 0.0820 -1.0000 -1.0000 5044772 1582570285.00 151.4723 59.9958 32.0000 1.9916 1.9938 419.0424 419.5904 0.0821 -1.0000 -1.0000 5044866 1582570285.10 151.4723 59.9958 32.0000 1.9910 1.9931 419.1525 419.7026 0.0825 -1.0000 -1.0000 5044929 1582570285.20 151.4723 59.9958 32.0000 1.9904 1.9926 419.2134 419.7656 0.0826 -1.0000 -1.0000 5044991 1582570285.30 151.4723 59.9958 32.0000 1.9907 1.9929 419.1339 419.6854 0.0826 -1.0000 -1.0000 5045210 1582570285.40 151.4723 59.9958 32.0000 1.9919 1.9940 419.0072 419.5574 0.0822 -1.0000 -1.0000 5045272 1582570285.50 151.4723 59.9958 32.0000 1.9918 1.9939 419.0474 419.5952 0.0820 -1.0000 -1.0000 5045350 1582570285.60 151.5367 59.9958 32.0000 1.9909 1.9931 419.2810 419.8290 0.0820 -1.0000 -1.0000 5045413 1582570285.70 151.5367 59.9958 32.0000 1.9916 1.9937 419.1789 419.7266 0.0820 -1.0000 -1.0000 5045475 1582570285.80 151.5367 59.9958 32.0000 1.9915 1.9937 419.0438 419.5905 0.0818 -1.0000 -1.0000 5045819 1582570285.90 151.5367 59.9958 32.0000 1.9914 1.9935 419.1222 419.6697 0.0819 -1.0000 -1.0000 5045881 1582570286.00 151.5367 59.9958 32.0000 1.9914 1.9935 419.2539 419.8000 0.0817 -1.0000 -1.0000 5045944 1582570286.10 151.5548 59.9958 32.0000 1.9917 1.9938 419.1261 419.6718 0.0817 -1.0000 -1.0000 5046006 1582570286.20 151.5591 59.9958 32.0000 1.9908 1.9929 419.0145 419.5602 0.0817 -1.0000 -1.0000 5046069 1582570286.30 151.5591 59.9958 32.0000 1.9910 1.9931 419.1297 419.6740 0.0815 -1.0000 -1.0000 5046444 1582570286.40 151.5591 59.9958 32.0000 1.9904 1.9925 419.1837 419.7282 0.0814 -1.0000 -1.0000 5046522 1582570286.50 151.5591 59.9958 32.0000 1.9911 1.9933 419.1945 419.7384 0.0814 -1.0000 -1.0000 5046585 1582570286.60 151.5591 59.9958 32.0000 1.9917 1.9939 419.1115 419.6569 0.0817 -1.0000 -1.0000 5046647 1582570286.70 151.5577 59.9958 32.0000 1.9918 1.9939 419.0264 419.5723 0.0817 -1.0000 -1.0000 5046725 1582570286.80 151.5577 59.9958 32.0000 1.9907 1.9929 419.1230 419.6696 0.0818 -1.0000 -1.0000 5046944 1582570286.90 151.5577 59.9958 32.0000 1.9907 1.9929 419.3241 419.8720 0.0819 -1.0000 -1.0000 5047006 1582570287.00 151.5577 59.9958 32.0000 1.9906 1.9928 419.3354 419.8819 0.0818 -1.0000 -1.0000 5047085 1582570287.10 151.5577 59.9958 32.0000 1.9913 1.9934 419.1493 419.6967 0.0819 -1.0000 -1.0000 5047147 1582570287.20 151.5469 59.9958 32.0000 1.9915 1.9936 419.1625 419.7085 0.0816 -1.0000 -1.0000 5047210 1582570287.30 151.5469 59.9958 32.0000 1.9909 1.9931 419.2773 419.8235 0.0817 -1.0000 -1.0000 5047460 1582570287.40 151.5469 59.9958 32.0000 1.9920 1.9942 419.1852 419.7310 0.0816 -1.0000 -1.0000 5047522 1582570287.50 151.5469 59.9958 32.0000 1.9919 1.9940 418.9998 419.5445 0.0815 -1.0000 -1.0000 5047600 1582570287.60 151.5469 59.9958 32.0000 1.9915 1.9936 419.1027 419.6489 0.0817 -1.0000 -1.0000 5047663 1582570287.70 151.5469 59.9958 32.0000 1.9916 1.9937 419.1460 419.6910 0.0816 -1.0000 -1.0000 5047725 1582570287.80 151.5469 59.9958 32.0000 1.9904 1.9925 419.2772 419.8239 0.0819 -1.0000 -1.0000 5047788 1582570287.90 151.4774 59.9958 32.0000 1.9909 1.9930 419.0631 419.6098 0.0818 -1.0000 -1.0000 5047975 1582570288.00 151.4774 59.9958 32.0000 1.9918 1.9939 419.0590 419.6051 0.0818 -1.0000 -1.0000 5048038 1582570288.10 151.4774 59.9958 32.0000 1.9913 1.9935 419.1455 419.6928 0.0819 -1.0000 -1.0000 5048100 1582570288.20 151.4774 59.9958 32.0000 1.9905 1.9926 419.2507 419.7977 0.0818 -1.0000 -1.0000 5048163 1582570288.30 151.4217 59.9958 32.0000 1.9910 1.9931 419.0645 419.6113 0.0818 -1.0000 -1.0000 5048225 1582570288.40 151.4217 59.9958 32.0000 1.9919 1.9940 419.0815 419.6269 0.0815 -1.0000 -1.0000 5048678 1582570288.50 151.4217 59.9958 32.0000 1.9906 1.9927 419.1693 419.7133 0.0815 -1.0000 -1.0000 5048741 1582570288.60 151.4217 59.9958 32.0000 1.9910 1.9931 419.1745 419.7203 0.0817 -1.0000 -1.0000 5048804 1582570288.70 151.4217 59.9958 32.0000 1.9914 1.9936 419.0712 419.6166 0.0816 -1.0000 -1.0000 5048866 1582570288.80 151.4645 59.9958 32.0000 1.9915 1.9937 419.0963 419.6407 0.0815 -1.0000 -1.0000 5048929 1582570288.90 151.4888 59.9958 32.0000 1.9916 1.9937 419.1504 419.6952 0.0816 -1.0000 -1.0000 5049241 1582570289.00 151.4888 59.9958 32.0000 1.9913 1.9934 419.2879 419.8335 0.0816 -1.0000 -1.0000 5049304 1582570289.10 151.4888 59.9958 32.0000 1.9920 1.9941 419.2027 419.7480 0.0816 -1.0000 -1.0000 5049366 1582570289.20 151.4888 59.9958 32.0000 1.9922 1.9943 419.0779 419.6233 0.0816 -1.0000 -1.0000 5049428 1582570289.30 151.4888 59.9958 32.0000 1.9915 1.9937 419.1539 419.6992 0.0816 -1.0000 -1.0000 5049522 1582570289.40 151.4997 59.9958 32.0000 1.9909 1.9930 419.1818 419.7264 0.0815 -1.0000 -1.0000 5049710 1582570289.50 151.4997 59.9958 32.0000 1.9918 1.9940 419.1226 419.6690 0.0822 -1.0000 -1.0000 5049788 1582570289.60 151.4997 59.9958 32.0000 1.9920 1.9942 419.1009 419.6559 0.0834 -1.0000 -1.0000 5049850 1582570289.70 151.4997 59.9958 32.0000 1.9921 1.9943 419.0463 419.6023 0.0831 -1.0000 -1.0000 5049913 1582570289.80 151.4997 59.9958 32.0000 1.9915 1.9936 419.3110 419.8632 0.0824 -1.0000 -1.0000 5049975 1582570289.90 151.5211 59.9961 32.0000 1.9915 1.9937 419.3305 419.8794 0.0821 -1.0000 -1.0000 5050038 1582570290.00 151.5211 59.9961 32.0000 1.9908 1.9930 419.2259 419.7743 0.0821 -1.0000 -1.0000 5050100 1582570290.10 151.5211 59.9961 32.0000 1.9912 1.9933 419.1421 419.6901 0.0821 -1.0000 -1.0000 5050178 1582570290.20 151.5211 59.9961 32.0000 1.9922 1.9943 419.1386 419.6875 0.0821 -1.0000 -1.0000 5050241 1582570290.30 151.5211 59.9961 32.0000 1.9909 1.9930 419.3323 419.8803 0.0819 -1.0000 -1.0000 5050303 1582570290.40 151.5211 59.9961 32.0000 1.9903 1.9924 419.2570 419.8042 0.0818 -1.0000 -1.0000 5050444 1582570290.50 151.5211 59.9961 32.0000 1.9917 1.9938 419.1275 419.6746 0.0820 -1.0000 -1.0000 5050506 1582570290.60 151.5327 59.9961 32.0000 1.9922 1.9943 419.1435 419.6968 0.0833 -1.0000 -1.0000 5050569 1582570290.70 151.5327 59.9961 32.0000 1.9905 1.9927 419.2569 419.8170 0.0839 -1.0000 -1.0000 5050631 1582570290.80 151.5327 59.9961 32.0000 1.9903 1.9925 419.2455 419.8029 0.0831 -1.0000 -1.0000 5050694 1582570290.90 151.5327 59.9961 32.0000 1.9905 1.9926 419.1140 419.6646 0.0822 -1.0000 -1.0000 5050929 1582570291.00 151.5327 59.9961 32.0000 1.9907 1.9928 419.1404 419.6877 0.0818 -1.0000 -1.0000 5050991 1582570291.10 151.5056 59.9961 32.0000 1.9901 1.9922 419.2176 419.7646 0.0818 -1.0000 -1.0000 5051069 1582570291.20 151.5056 59.9961 32.0000 1.9899 1.9920 419.2625 419.8088 0.0818 -1.0000 -1.0000 5051116 1582570291.30 151.5056 59.9961 32.0000 1.9910 1.9932 419.1918 419.7389 0.0819 -1.0000 -1.0000 5051194 1582570291.40 151.5056 59.9961 32.0000 1.9918 1.9939 419.0535 419.5994 0.0817 -1.0000 -1.0000 5051256 1582570291.50 151.5056 59.9961 32.0000 1.9911 1.9932 419.1660 419.7130 0.0818 -1.0000 -1.0000 5051960 1582570291.60 151.5056 59.9961 32.0000 1.9907 1.9929 419.2577 419.8042 0.0817 -1.0000 -1.0000 5052022 1582570291.70 151.4888 59.9961 32.0000 1.9903 1.9924 419.2994 419.8459 0.0819 -1.0000 -1.0000 5052085 1582570291.80 151.4888 59.9961 32.0000 1.9905 1.9927 419.0650 419.6144 0.0822 -1.0000 -1.0000 5052163 1582570291.90 151.4888 59.9961 32.0000 1.9905 1.9927 419.0984 419.6476 0.0822 -1.0000 -1.0000 5052225 1582570292.00 151.4888 59.9961 32.0000 1.9901 1.9922 419.2465 419.7970 0.0824 -1.0000 -1.0000 5052288 1582570292.10 151.4888 59.9961 32.0000 1.9906 1.9927 419.2822 419.8324 0.0822 -1.0000 -1.0000 5052350 1582570292.20 151.4776 59.9961 32.0000 1.9912 1.9933 419.2333 419.7826 0.0822 -1.0000 -1.0000 5052444 1582570292.30 151.4509 59.9961 32.0000 1.9919 1.9941 419.0349 419.5838 0.0822 -1.0000 -1.0000 5052506 1582570292.40 151.4509 59.9961 32.0000 1.9913 1.9934 419.1144 419.6612 0.0819 -1.0000 -1.0000 5052585 1582570292.50 151.4509 59.9961 32.0000 1.9908 1.9929 419.2595 419.8081 0.0821 -1.0000 -1.0000 5052647 1582570292.60 151.4509 59.9961 32.0000 1.9902 1.9923 419.2611 419.8102 0.0821 -1.0000 -1.0000 5052710 1582570292.70 151.4509 59.9961 32.0000 1.9907 1.9928 419.1598 419.7105 0.0824 -1.0000 -1.0000 5052772 1582570292.80 151.4190 59.9961 32.0000 1.9910 1.9932 419.0417 419.5919 0.0824 -1.0000 -1.0000 5052835 1582570292.90 151.4190 59.9961 32.0000 1.9919 1.9940 419.1890 419.7395 0.0824 -1.0000 -1.0000 5052897 1582570293.00 151.4190 59.9961 32.0000 1.9909 1.9931 419.3256 419.8775 0.0827 -1.0000 -1.0000 5052975 1582570293.10 151.4190 59.9961 32.0000 1.9908 1.9929 419.2363 419.7896 0.0829 -1.0000 -1.0000 5053038 1582570293.20 151.4190 59.9961 32.0000 1.9913 1.9935 419.0545 419.6101 0.0835 -1.0000 -1.0000 5053100 1582570293.30 151.4190 59.9961 32.0000 1.9917 1.9939 419.0119 419.5704 0.0837 -1.0000 -1.0000 5053179 1582570293.40 151.4334 59.9961 32.0000 1.9911 1.9932 419.1426 419.7021 0.0838 -1.0000 -1.0000 5053241 1582570293.50 151.4444 59.9961 32.0000 1.9907 1.9929 419.2108 419.7717 0.0839 -1.0000 -1.0000 5053678 1582570293.60 151.4444 59.9961 32.0000 1.9912 1.9934 419.2343 419.7964 0.0842 -1.0000 -1.0000 5053741 1582570293.70 151.4444 59.9961 32.0000 1.9917 1.9939 419.0685 419.6308 0.0841 -1.0000 -1.0000 5053803 1582570293.80 151.4444 59.9961 32.0000 1.9911 1.9933 419.0537 419.6113 0.0834 -1.0000 -1.0000 5053866 1582570293.90 151.4444 59.9961 32.0000 1.9906 1.9928 419.2526 419.8078 0.0829 -1.0000 -1.0000 5053928 1582570294.00 151.4705 59.9961 32.0000 1.9909 1.9930 419.3009 419.8523 0.0824 -1.0000 -1.0000 5054210 1582570294.10 151.4705 59.9961 32.0000 1.9914 1.9936 419.1172 419.6663 0.0822 -1.0000 -1.0000 5054288 1582570294.20 151.4705 59.9961 32.0000 1.9916 1.9937 419.0231 419.5720 0.0822 -1.0000 -1.0000 5054350 1582570294.30 151.4705 59.9961 32.0000 1.9918 1.9940 419.1297 419.6780 0.0820 -1.0000 -1.0000 5054413 1582570294.40 151.4705 59.9961 32.0000 1.9919 1.9941 419.2851 419.8325 0.0819 -1.0000 -1.0000 5054475 1582570294.50 151.4077 59.9961 32.0000 1.9911 1.9933 419.1715 419.7192 0.0820 -1.0000 -1.0000 5054710 1582570294.60 151.4077 59.9961 32.0000 1.9913 1.9934 419.1013 419.6494 0.0821 -1.0000 -1.0000 5054772 1582570294.70 151.4077 59.9961 32.0000 1.9918 1.9940 419.0620 419.6136 0.0827 -1.0000 -1.0000 5054850 1582570294.80 151.4077 59.9961 32.0000 1.9918 1.9940 419.1624 419.7156 0.0828 -1.0000 -1.0000 5054913 1582570294.90 151.4841 59.9961 32.0000 1.9914 1.9936 419.2563 419.8092 0.0827 -1.0000 -1.0000 5054975 1582570295.00 151.4866 59.9961 32.0000 1.9914 1.9935 419.1885 419.7385 0.0821 -1.0000 -1.0000 5055053 1582570295.10 151.4942 59.9965 32.0000 1.9916 1.9937 419.0147 419.5632 0.0824 -1.0000 -1.0000 5055179 1582570295.20 151.4942 59.9965 32.0000 1.9914 1.9936 419.0278 419.5838 0.0834 -1.0000 -1.0000 5055241 1582570295.30 151.4942 59.9965 32.0000 1.9904 1.9925 419.2676 419.8267 0.0837 -1.0000 -1.0000 5055303 1582570295.40 151.4942 59.9965 32.0000 1.9909 1.9931 419.2803 419.8372 0.0831 -1.0000 -1.0000 5055381 1582570295.50 151.4942 59.9965 32.0000 1.9915 1.9937 418.9731 419.5247 0.0825 -1.0000 -1.0000 5055444 1582570295.60 151.5462 59.9965 32.0000 1.9907 1.9929 419.0922 419.6417 0.0823 -1.0000 -1.0000 5055678 1582570295.70 151.5515 59.9965 32.0000 1.9906 1.9927 419.2214 419.7715 0.0823 -1.0000 -1.0000 5055741 1582570295.80 151.5515 59.9965 32.0000 1.9909 1.9931 419.3644 419.9139 0.0822 -1.0000 -1.0000 5055819 1582570295.90 151.5515 59.9965 32.0000 1.9915 1.9936 419.1845 419.7329 0.0820 -1.0000 -1.0000 5055881 1582570296.00 151.5515 59.9965 32.0000 1.9925 1.9946 419.0862 419.6346 0.0822 -1.0000 -1.0000 5055944 1582570296.10 151.5469 59.9965 32.0000 1.9912 1.9934 419.1516 419.7010 0.0822 -1.0000 -1.0000 5057069 1582570296.20 151.5178 59.9965 32.0000 1.9905 1.9927 419.2891 419.8387 0.0823 -1.0000 -1.0000 5057132 1582570296.30 151.5178 59.9965 32.0000 1.9904 1.9925 419.2898 419.8398 0.0823 -1.0000 -1.0000 5057194 1582570296.40 151.5178 59.9965 32.0000 1.9911 1.9932 419.0977 419.6473 0.0822 -1.0000 -1.0000 5057272 1582570296.50 151.5178 59.9965 32.0000 1.9916 1.9938 418.9811 419.5286 0.0819 -1.0000 -1.0000 5057350 1582570296.60 151.5178 59.9965 32.0000 1.9916 1.9937 419.1284 419.6753 0.0818 -1.0000 -1.0000 5057413 1582570296.70 151.5110 59.9965 32.0000 1.9905 1.9927 419.1697 419.7165 0.0816 -1.0000 -1.0000 5057491 1582570296.80 151.5110 59.9965 32.0000 1.9910 1.9932 419.1554 419.7025 0.0819 -1.0000 -1.0000 5057553 1582570296.90 151.5110 59.9965 32.0000 1.9917 1.9939 419.0262 419.5739 0.0819 -1.0000 -1.0000 5057616 1582570297.00 151.5110 59.9965 32.0000 1.9915 1.9936 419.0285 419.5750 0.0818 -1.0000 -1.0000 5057694 1582570297.10 151.5110 59.9965 32.0000 1.9906 1.9927 419.1758 419.7224 0.0818 -1.0000 -1.0000 5057741 1582570297.20 151.5262 59.9965 32.0000 1.9908 1.9929 419.2322 419.7786 0.0817 -1.0000 -1.0000 5057819 1582570297.30 151.5309 59.9965 32.0000 1.9911 1.9932 419.1611 419.7062 0.0816 -1.0000 -1.0000 5057881 1582570297.40 151.5309 59.9965 32.0000 1.9918 1.9940 419.0863 419.6318 0.0816 -1.0000 -1.0000 5057944 1582570297.50 151.5309 59.9965 32.0000 1.9918 1.9939 419.1180 419.6632 0.0817 -1.0000 -1.0000 5058022 1582570297.60 151.5309 59.9965 32.0000 1.9904 1.9926 419.1982 419.7445 0.0817 -1.0000 -1.0000 5058085 1582570297.70 151.5309 59.9965 32.0000 1.9909 1.9930 419.1787 419.7245 0.0817 -1.0000 -1.0000 5058147 1582570297.80 151.4838 59.9965 32.0000 1.9916 1.9937 419.0589 419.6057 0.0818 -1.0000 -1.0000 5058210 1582570297.90 151.4759 59.9965 32.0000 1.9910 1.9932 419.0808 419.6260 0.0816 -1.0000 -1.0000 5058272 1582570298.00 151.4752 59.9965 32.0000 1.9901 1.9922 419.2394 419.7836 0.0814 -1.0000 -1.0000 5058335 1582570298.10 151.4752 59.9965 32.0000 1.9906 1.9927 419.3350 419.8801 0.0815 -1.0000 -1.0000 5058756 1582570298.20 151.4752 59.9965 32.0000 1.9907 1.9928 419.2472 419.7919 0.0815 -1.0000 -1.0000 5058819 1582570298.30 151.4752 59.9965 32.0000 1.9910 1.9931 419.1338 419.6781 0.0815 -1.0000 -1.0000 5058881 1582570298.40 151.4752 59.9965 32.0000 1.9917 1.9938 419.0755 419.6194 0.0815 -1.0000 -1.0000 5058960 1582570298.50 151.4752 59.9965 32.0000 1.9916 1.9937 419.1506 419.6972 0.0818 -1.0000 -1.0000 5059022 1582570298.60 151.4752 59.9965 32.0000 1.9917 1.9938 419.3245 419.8707 0.0817 -1.0000 -1.0000 5059085 1582570298.70 151.4752 59.9965 32.0000 1.9911 1.9932 419.1731 419.7186 0.0816 -1.0000 -1.0000 5059147 1582570298.80 151.4752 59.9965 32.0000 1.9913 1.9934 419.0770 419.6214 0.0815 -1.0000 -1.0000 5059210 1582570298.90 151.4752 59.9965 32.0000 1.9906 1.9928 419.1802 419.7245 0.0815 -1.0000 -1.0000 5059272 1582570299.00 151.4337 59.9965 32.0000 1.9908 1.9929 419.2550 419.8000 0.0815 -1.0000 -1.0000 5059350 1582570299.10 151.4337 59.9965 32.0000 1.9912 1.9933 419.1954 419.7404 0.0816 -1.0000 -1.0000 5059428 1582570299.20 151.4337 59.9965 32.0000 1.9906 1.9927 419.0157 419.5604 0.0815 -1.0000 -1.0000 5059694 1582570299.30 151.4337 59.9965 32.0000 1.9911 1.9932 419.0761 419.6206 0.0815 -1.0000 -1.0000 5059772 1582570299.40 151.4337 59.9965 32.0000 1.9911 1.9932 419.0506 419.5957 0.0816 -1.0000 -1.0000 5100038 1582570299.50 151.4337 59.9965 32.0000 1.9907 1.9928 419.2742 419.8186 0.0815 -1.0000 -1.0000 5100100 1582570299.60 151.4020 59.9964 32.0000 1.9916 1.9937 419.1885 419.7328 0.0815 -1.0000 -1.0000 5100163 1582570299.70 151.4020 59.9964 32.0000 1.9922 1.9943 419.0515 419.5954 0.0814 -1.0000 -1.0000 5100225 1582570299.80 151.4020 59.9964 32.0000 1.9916 1.9938 419.1082 419.6513 0.0813 -1.0000 -1.0000 5100303 1582570299.90 151.4559 59.9964 32.0000 1.9911 1.9932 419.2795 419.8233 0.0814 -1.0000 -1.0000 5100366 1582570300.00 151.4559 59.9964 32.0000 1.9915 1.9936 419.1179 419.6622 0.0815 -1.0000 -1.0000 5100428 1582570300.10 151.4559 59.9964 32.0000 1.9917 1.9938 419.0523 419.5960 0.0813 -1.0000 -1.0000 5100506 1582570300.20 151.4559 59.9964 32.0000 1.9915 1.9936 419.1612 419.7052 0.0813 -1.0000 -1.0000 5100975 1582570300.30 151.4559 59.9964 32.0000 1.9907 1.9929 419.2936 419.8379 0.0814 -1.0000 -1.0000 5101038 1582570300.40 151.4559 59.9964 32.0000 1.9911 1.9932 419.2690 419.8134 0.0815 -1.0000 -1.0000 5101116 1582570300.50 151.4559 59.9964 32.0000 1.9915 1.9936 419.1790 419.7222 0.0813 -1.0000 -1.0000 5101194 1582570300.60 151.4559 59.9964 32.0000 1.9927 1.9948 419.0860 419.6305 0.0815 -1.0000 -1.0000 5101256 1582570300.70 151.4370 59.9964 32.0000 1.9910 1.9931 419.2228 419.7667 0.0812 -1.0000 -1.0000 5101335 1582570300.80 151.4370 59.9964 32.0000 1.9911 1.9932 419.2434 419.7853 0.0811 -1.0000 -1.0000 5101397 1582570300.90 151.4370 59.9964 32.0000 1.9916 1.9937 419.2968 419.8393 0.0812 -1.0000 -1.0000 5101460 1582570301.00 151.4370 59.9964 32.0000 1.9915 1.9936 419.1737 419.7171 0.0814 -1.0000 -1.0000 5101522 1582570301.10 151.4370 59.9964 32.0000 1.9914 1.9935 419.1949 419.7384 0.0812 -1.0000 -1.0000 5101585 1582570301.20 151.5625 59.9964 32.0000 1.9912 1.9933 419.1613 419.7030 0.0811 -1.0000 -1.0000 5101694 1582570301.30 151.6018 59.9964 32.0000 1.9919 1.9941 419.2661 419.8082 0.0811 -1.0000 -1.0000 5101772 1582570301.40 151.6018 59.9964 32.0000 1.9928 1.9950 419.1383 419.6808 0.0812 -1.0000 -1.0000 5101835 1582570301.50 151.6018 59.9964 32.0000 1.9922 1.9943 419.1008 419.6440 0.0813 -1.0000 -1.0000 5101897 1582570301.60 151.6018 59.9964 32.0000 1.9927 1.9948 419.2398 419.7827 0.0813 -1.0000 -1.0000 5101960 1582570301.70 151.6018 59.9964 32.0000 1.9920 1.9942 419.3248 419.8692 0.0814 -1.0000 -1.0000 5102022 1582570301.80 151.6155 59.9964 32.0000 1.9922 1.9943 419.2010 419.7449 0.0814 -1.0000 -1.0000 5102100 1582570301.90 151.6155 59.9964 32.0000 1.9929 1.9950 419.0940 419.6374 0.0813 -1.0000 -1.0000 5102163 1582570302.00 151.6155 59.9964 32.0000 1.9932 1.9953 419.1191 419.6618 0.0812 -1.0000 -1.0000 5102225 1582570302.10 151.6155 59.9964 32.0000 1.9926 1.9947 419.2263 419.7699 0.0814 -1.0000 -1.0000 5102303 1582570302.20 151.6155 59.9964 32.0000 1.9928 1.9950 419.2911 419.8347 0.0813 -1.0000 -1.0000 5102366 1582570302.30 151.6155 59.9964 32.0000 1.9932 1.9954 419.1648 419.7088 0.0814 -1.0000 -1.0000 5102991 1582570302.40 151.6155 59.9964 32.0000 1.9933 1.9954 419.1004 419.6437 0.0813 -1.0000 -1.0000 5103053 1582570302.50 151.6155 59.9964 32.0000 1.9921 1.9942 419.1385 419.6842 0.0814 -1.0000 -1.0000 5103116 1582570302.60 151.6155 59.9964 32.0000 1.9919 1.9941 419.2290 419.7806 0.0828 -1.0000 -1.0000 5103194 1582570302.70 151.6155 59.9964 32.0000 1.9929 1.9950 419.1700 419.7282 0.0835 -1.0000 -1.0000 5103272 1582570302.80 151.6155 59.9964 32.0000 1.9929 1.9951 419.1129 419.6694 0.0832 -1.0000 -1.0000 5103335 1582570302.90 151.6155 59.9964 32.0000 1.9917 1.9938 419.1612 419.7132 0.0826 -1.0000 -1.0000 5103569 1582570303.00 151.5189 59.9964 32.0000 1.9913 1.9934 419.3466 419.8975 0.0823 -1.0000 -1.0000 5103632 1582570303.10 151.5189 59.9964 32.0000 1.9912 1.9934 419.3107 419.8603 0.0822 -1.0000 -1.0000 5103694 1582570303.20 151.5189 59.9964 32.0000 1.9912 1.9933 419.2354 419.7835 0.0819 -1.0000 -1.0000 5103756 1582570303.30 151.5189 59.9964 32.0000 1.9917 1.9938 419.0807 419.6256 0.0815 -1.0000 -1.0000 5103835 1582570303.40 151.5189 59.9964 32.0000 1.9903 1.9925 419.2180 419.7624 0.0815 -1.0000 -1.0000 5103897 1582570303.50 151.5189 59.9964 32.0000 1.9907 1.9929 419.2686 419.8136 0.0816 -1.0000 -1.0000 5103975 1582570303.60 151.5148 59.9964 32.0000 1.9913 1.9935 419.2255 419.7710 0.0815 -1.0000 -1.0000 5104038 1582570303.70 151.5141 59.9964 32.0000 1.9923 1.9944 419.1760 419.7198 0.0814 -1.0000 -1.0000 5104100 1582570303.80 151.5185 59.9964 32.0000 1.9915 1.9937 419.1101 419.6548 0.0816 -1.0000 -1.0000 5104725 1582570303.90 151.5202 59.9964 32.0000 1.9905 1.9926 419.2436 419.7885 0.0815 -1.0000 -1.0000 5104788 1582570304.00 151.5202 59.9964 32.0000 1.9907 1.9929 419.2432 419.7859 0.0813 -1.0000 -1.0000 5104850 1582570304.10 151.5202 59.9964 32.0000 1.9920 1.9942 419.1214 419.6649 0.0813 -1.0000 -1.0000 5104913 1582570304.20 151.5202 59.9964 32.0000 1.9915 1.9936 419.0218 419.5655 0.0815 -1.0000 -1.0000 5104975 1582570304.30 151.5202 59.9964 32.0000 1.9913 1.9934 419.1634 419.7074 0.0814 -1.0000 -1.0000 5105038 1582570304.40 151.5202 59.9964 32.0000 1.9912 1.9934 419.2250 419.7688 0.0815 -1.0000 -1.0000 5105116 1582570304.50 151.5202 59.9964 32.0000 1.9908 1.9930 419.1175 419.6652 0.0822 -1.0000 -1.0000 5105179 1582570304.60 151.5202 59.9964 32.0000 1.9917 1.9939 419.1117 419.6634 0.0827 -1.0000 -1.0000 5105241 1582570304.70 151.5193 59.9964 32.0000 1.9909 1.9931 419.2365 419.7848 0.0820 -1.0000 -1.0000 5105319 1582570304.80 151.4897 59.9959 32.0000 1.9914 1.9935 419.2545 419.8007 0.0816 -1.0000 -1.0000 5105382 1582570304.90 151.4897 59.9959 32.0000 1.9914 1.9935 419.1186 419.6629 0.0815 -1.0000 -1.0000 5105444 1582570305.00 151.4897 59.9959 32.0000 1.9908 1.9929 419.1472 419.6921 0.0816 -1.0000 -1.0000 5105522 1582570305.10 151.4897 59.9959 32.0000 1.9903 1.9924 419.1327 419.6779 0.0816 -1.0000 -1.0000 5105585 1582570305.20 151.4897 59.9959 32.0000 1.9900 1.9921 419.2558 419.8011 0.0816 -1.0000 -1.0000 5105647 1582570305.30 151.4603 59.9959 32.0000 1.9908 1.9929 419.0815 419.6267 0.0816 -1.0000 -1.0000 5105710 1582570305.40 151.4596 59.9959 32.0000 1.9911 1.9933 419.1173 419.6613 0.0814 -1.0000 -1.0000 5105772 1582570305.50 151.4596 59.9959 32.0000 1.9905 1.9926 419.0786 419.6234 0.0817 -1.0000 -1.0000 5105850 1582570305.60 151.4596 59.9959 32.0000 1.9906 1.9928 419.1472 419.6969 0.0825 -1.0000 -1.0000 5105928 1582570305.70 151.4596 59.9959 32.0000 1.9906 1.9927 419.1417 419.6957 0.0830 -1.0000 -1.0000 5105991 1582570305.80 151.4596 59.9959 32.0000 1.9912 1.9933 419.1451 419.6964 0.0823 -1.0000 -1.0000 5106225 1582570305.90 151.4596 59.9959 32.0000 1.9917 1.9938 419.0232 419.5699 0.0818 -1.0000 -1.0000 5106288 1582570306.00 151.4596 59.9959 32.0000 1.9914 1.9935 419.1673 419.7132 0.0817 -1.0000 -1.0000 5106350 1582570306.10 151.4596 59.9959 32.0000 1.9904 1.9925 419.2515 419.7987 0.0819 -1.0000 -1.0000 5106428 1582570306.20 151.4596 59.9959 32.0000 1.9902 1.9923 419.2493 419.7964 0.0819 -1.0000 -1.0000 5106491 1582570306.30 151.4596 59.9959 32.0000 1.9911 1.9932 419.0958 419.6425 0.0818 -1.0000 -1.0000 5107272 1582570306.40 151.4596 59.9959 32.0000 1.9912 1.9933 419.0900 419.6356 0.0817 -1.0000 -1.0000 5107350 1582570306.50 151.5223 59.9959 32.0000 1.9908 1.9929 419.2096 419.7567 0.0820 -1.0000 -1.0000 5107413 1582570306.60 151.5553 59.9959 32.0000 1.9902 1.9924 419.2566 419.8067 0.0823 -1.0000 -1.0000 5107475 1582570306.70 151.5553 59.9959 32.0000 1.9909 1.9930 419.2047 419.7542 0.0822 -1.0000 -1.0000 5107553 1582570306.80 151.5553 59.9959 32.0000 1.9918 1.9939 419.0875 419.6366 0.0822 -1.0000 -1.0000 5107600 1582570306.90 151.5553 59.9959 32.0000 1.9908 1.9929 419.2408 419.7900 0.0822 -1.0000 -1.0000 5107678 1582570307.00 151.5553 59.9959 32.0000 1.9902 1.9924 419.3016 419.8535 0.0829 -1.0000 -1.0000 5107756 1582570307.10 151.5553 59.9959 32.0000 1.9912 1.9934 419.1177 419.6756 0.0836 -1.0000 -1.0000 5107819 1582570307.20 151.4788 59.9959 32.0000 1.9918 1.9939 419.0369 419.5925 0.0829 -1.0000 -1.0000 5107881 1582570307.30 151.4788 59.9959 32.0000 1.9899 1.9920 419.0750 419.6257 0.0824 -1.0000 -1.0000 5107944 1582570307.40 151.4788 59.9959 32.0000 1.9901 1.9922 419.2764 419.8268 0.0824 -1.0000 -1.0000 5108006 1582570307.50 151.4788 59.9959 32.0000 1.9903 1.9925 419.3871 419.9360 0.0820 -1.0000 -1.0000 5108085 1582570307.60 151.4788 59.9959 32.0000 1.9914 1.9935 419.2224 419.7698 0.0820 -1.0000 -1.0000 5108147 1582570307.70 151.4788 59.9959 32.0000 1.9902 1.9924 419.0075 419.5564 0.0822 -1.0000 -1.0000 5108210 1582570307.80 151.4788 59.9959 32.0000 1.9915 1.9936 419.0354 419.5843 0.0821 -1.0000 -1.0000 5108272 1582570307.90 151.4476 59.9959 32.0000 1.9906 1.9927 419.1648 419.7117 0.0818 -1.0000 -1.0000 5108335 1582570308.00 151.4565 59.9959 32.0000 1.9907 1.9928 419.2066 419.7543 0.0821 -1.0000 -1.0000 5108397 1582570308.10 151.4823 59.9959 32.0000 1.9907 1.9928 419.1266 419.6756 0.0821 -1.0000 -1.0000 5108475 1582570308.20 151.4823 59.9959 32.0000 1.9915 1.9936 419.1021 419.6503 0.0818 -1.0000 -1.0000 5108538 1582570308.30 151.4823 59.9959 32.0000 1.9915 1.9936 419.1572 419.7052 0.0820 -1.0000 -1.0000 5108600 1582570308.40 151.4823 59.9959 32.0000 1.9907 1.9929 419.2861 419.8358 0.0823 -1.0000 -1.0000 5108710 1582570308.50 151.4823 59.9959 32.0000 1.9911 1.9933 419.2557 419.8041 0.0821 -1.0000 -1.0000 5108772 1582570308.60 151.4823 59.9959 32.0000 1.9915 1.9936 419.1581 419.7063 0.0820 -1.0000 -1.0000 5108835 1582570308.70 151.4823 59.9959 32.0000 1.9921 1.9943 419.0829 419.6299 0.0818 -1.0000 -1.0000 5108913 1582570308.80 151.4823 59.9959 32.0000 1.9913 1.9935 419.1828 419.7300 0.0819 -1.0000 -1.0000 5108975 1582570308.90 151.4823 59.9959 32.0000 1.9908 1.9929 419.2844 419.8333 0.0821 -1.0000 -1.0000 5109194 1582570309.00 151.4540 59.9959 32.0000 1.9922 1.9943 419.2178 419.7659 0.0820 -1.0000 -1.0000 5109272 1582570309.10 151.4518 59.9959 32.0000 1.9910 1.9932 419.0553 419.6036 0.0821 -1.0000 -1.0000 5109335 1582570309.20 151.4518 59.9959 32.0000 1.9909 1.9931 419.2456 419.7931 0.0820 -1.0000 -1.0000 5109397 1582570309.30 151.4518 59.9959 32.0000 1.9905 1.9926 419.2729 419.8211 0.0820 -1.0000 -1.0000 5109475 1582570309.40 151.4518 59.9959 32.0000 1.9913 1.9934 419.1897 419.7370 0.0819 -1.0000 -1.0000 5109694 1582570309.50 151.4518 59.9959 32.0000 1.9913 1.9935 419.1631 419.7099 0.0820 -1.0000 -1.0000 5109772 1582570309.60 151.4455 59.9963 32.0000 1.9909 1.9931 419.1719 419.7185 0.0818 -1.0000 -1.0000 5109835 1582570309.70 151.4389 59.9967 32.0000 1.9902 1.9923 419.2771 419.8249 0.0820 -1.0000 -1.0000 5109897 1582570309.80 151.4389 59.9967 32.0000 1.9915 1.9937 419.1806 419.7311 0.0826 -1.0000 -1.0000 5109975 1582570309.90 151.4389 59.9967 32.0000 1.9919 1.9940 419.0496 419.6049 0.0833 -1.0000 -1.0000 5110225 1582570310.00 151.4389 59.9967 32.0000 1.9919 1.9941 419.1233 419.6828 0.0838 -1.0000 -1.0000 5110288 1582570310.10 151.4389 59.9967 32.0000 1.9911 1.9932 419.2872 419.8472 0.0836 -1.0000 -1.0000 5110366 1582570310.20 151.4404 59.9967 32.0000 1.9911 1.9933 419.2688 419.8234 0.0828 -1.0000 -1.0000 5110428 1582570310.30 151.4877 59.9967 32.0000 1.9918 1.9940 419.1430 419.6942 0.0824 -1.0000 -1.0000 5110491 1582570310.40 151.4877 59.9967 32.0000 1.9910 1.9932 419.2017 419.7517 0.0822 -1.0000 -1.0000 5110569 1582570310.50 151.4877 59.9967 32.0000 1.9903 1.9924 419.3128 419.8615 0.0821 -1.0000 -1.0000 5110960 1582570310.60 151.4877 59.9967 32.0000 1.9912 1.9934 419.3008 419.8499 0.0821 -1.0000 -1.0000 5111006 1582570310.70 151.4877 59.9967 32.0000 1.9915 1.9937 419.0621 419.6107 0.0821 -1.0000 -1.0000 5111085 1582570310.80 151.4795 59.9967 32.0000 1.9923 1.9944 419.0542 419.6029 0.0821 -1.0000 -1.0000 5111147 1582570310.90 151.4795 59.9967 32.0000 1.9909 1.9930 419.2623 419.8114 0.0822 -1.0000 -1.0000 5111210 1582570311.00 151.4795 59.9967 32.0000 1.9916 1.9937 419.2662 419.8172 0.0824 -1.0000 -1.0000 5111288 1582570311.10 151.4795 59.9967 32.0000 1.9924 1.9945 419.1623 419.7124 0.0824 -1.0000 -1.0000 5111350 1582570311.20 151.4795 59.9967 32.0000 1.9909 1.9930 419.1187 419.6687 0.0822 -1.0000 -1.0000 5111413 1582570311.30 151.4816 59.9967 32.0000 1.9905 1.9927 419.1504 419.7000 0.0823 -1.0000 -1.0000 5111491 1582570311.40 151.5026 59.9967 32.0000 1.9904 1.9925 419.1557 419.7050 0.0821 -1.0000 -1.0000 5111553 1582570311.50 151.5026 59.9967 32.0000 1.9918 1.9939 419.2159 419.7631 0.0819 -1.0000 -1.0000 5111788 1582570311.60 151.5026 59.9967 32.0000 1.9905 1.9926 419.0759 419.6241 0.0822 -1.0000 -1.0000 5111850 1582570311.70 151.5026 59.9967 32.0000 1.9907 1.9928 419.1901 419.7390 0.0821 -1.0000 -1.0000 5111913 1582570311.80 151.5026 59.9967 32.0000 1.9911 1.9932 419.1765 419.7254 0.0821 -1.0000 -1.0000 5111991 1582570311.90 151.5026 59.9967 32.0000 1.9915 1.9936 419.0323 419.5804 0.0821 -1.0000 -1.0000 5112053 1582570312.00 151.5277 59.9967 32.0000 1.9912 1.9934 419.1360 419.6849 0.0822 -1.0000 -1.0000 5112428 1582570312.10 151.5277 59.9967 32.0000 1.9907 1.9929 419.3135 419.8634 0.0822 -1.0000 -1.0000 5112506 1582570312.20 151.5277 59.9967 32.0000 1.9909 1.9931 419.2758 419.8241 0.0821 -1.0000 -1.0000 5112569 1582570312.30 151.5277 59.9967 32.0000 1.9920 1.9941 419.1236 419.6723 0.0821 -1.0000 -1.0000 5112631 1582570312.40 151.5277 59.9967 32.0000 1.9914 1.9936 419.1140 419.6618 0.0820 -1.0000 -1.0000 5112710 1582570312.50 151.4738 59.9967 32.0000 1.9913 1.9934 419.1795 419.7265 0.0818 -1.0000 -1.0000 5112991 1582570312.60 151.4538 59.9967 32.0000 1.9910 1.9931 419.1828 419.7300 0.0819 -1.0000 -1.0000 5113053 1582570312.70 151.4538 59.9967 32.0000 1.9911 1.9932 419.1128 419.6610 0.0821 -1.0000 -1.0000 5113116 1582570312.80 151.4538 59.9967 32.0000 1.9911 1.9932 419.2339 419.7827 0.0821 -1.0000 -1.0000 5113194 1582570312.90 151.4538 59.9967 32.0000 1.9910 1.9932 419.2368 419.7874 0.0825 -1.0000 -1.0000 5113241 1582570313.00 151.4538 59.9967 32.0000 1.9916 1.9937 419.1541 419.7057 0.0825 -1.0000 -1.0000 5113460 1582570313.10 151.4800 59.9967 32.0000 1.9919 1.9941 419.0400 419.5903 0.0824 -1.0000 -1.0000 5113522 1582570313.20 151.4800 59.9967 32.0000 1.9918 1.9940 419.1606 419.7117 0.0825 -1.0000 -1.0000 5113585 1582570313.30 151.4800 59.9967 32.0000 1.9911 1.9933 419.2687 419.8208 0.0826 -1.0000 -1.0000 5113663 1582570313.40 151.4800 59.9967 32.0000 1.9905 1.9927 419.3157 419.8679 0.0826 -1.0000 -1.0000 5113725 1582570313.50 151.4800 59.9967 32.0000 1.9919 1.9940 419.1786 419.7311 0.0827 -1.0000 -1.0000 5114100 1582570313.60 151.4333 59.9967 32.0000 1.9927 1.9949 419.0764 419.6287 0.0826 -1.0000 -1.0000 5114210 1582570313.70 151.4333 59.9967 32.0000 1.9920 1.9941 419.0237 419.5751 0.0826 -1.0000 -1.0000 5114272 1582570313.80 151.4333 59.9967 32.0000 1.9920 1.9941 419.1885 419.7394 0.0824 -1.0000 -1.0000 5114335 1582570313.90 151.4333 59.9967 32.0000 1.9916 1.9938 419.0881 419.6399 0.0826 -1.0000 -1.0000 5114397 1582570314.00 151.4333 59.9967 32.0000 1.9913 1.9934 419.0245 419.5765 0.0826 -1.0000 -1.0000 5114475 1582570314.10 151.4333 59.9967 32.0000 1.9915 1.9936 419.0365 419.5867 0.0823 -1.0000 -1.0000 5114553 1582570314.20 151.4484 59.9967 32.0000 1.9911 1.9933 419.1936 419.7443 0.0822 -1.0000 -1.0000 5114616 1582570314.30 151.5014 59.9967 32.0000 1.9905 1.9926 419.2858 419.8375 0.0826 -1.0000 -1.0000 5114678 1582570314.40 151.5014 59.9967 32.0000 1.9908 1.9930 419.1997 419.7530 0.0830 -1.0000 -1.0000 5114756 1582570314.50 151.5014 59.9967 32.0000 1.9919 1.9940 419.1948 419.7505 0.0831 -1.0000 -1.0000 5114819 1582570314.60 151.5014 59.9967 32.0000 1.9924 1.9945 419.0276 419.5812 0.0828 -1.0000 -1.0000 5114882 1582570314.70 151.5014 59.9967 32.0000 1.9913 1.9934 419.2209 419.7739 0.0827 -1.0000 -1.0000 5114944 1582570314.80 151.4370 59.9970 32.0000 1.9910 1.9931 419.1927 419.7450 0.0827 -1.0000 -1.0000 5115006 1582570314.90 151.4370 59.9970 32.0000 1.9909 1.9930 419.2636 419.8162 0.0826 -1.0000 -1.0000 5115069 1582570315.00 151.4370 59.9970 32.0000 1.9915 1.9936 419.1649 419.7165 0.0825 -1.0000 -1.0000 5115147 1582570315.10 151.4370 59.9970 32.0000 1.9908 1.9930 419.0680 419.6190 0.0825 -1.0000 -1.0000 5115725 1582570315.20 151.4370 59.9970 32.0000 1.9908 1.9930 419.1775 419.7297 0.0827 -1.0000 -1.0000 5115788 1582570315.30 151.4438 59.9970 32.0000 1.9916 1.9938 419.2414 419.7941 0.0827 -1.0000 -1.0000 5115866 1582570315.40 151.4438 59.9970 32.0000 1.9920 1.9942 419.0903 419.6429 0.0827 -1.0000 -1.0000 5115928 1582570315.50 151.4438 59.9970 32.0000 1.9911 1.9932 419.1327 419.6851 0.0826 -1.0000 -1.0000 5116006 1582570315.60 151.4438 59.9970 32.0000 1.9909 1.9931 419.2362 419.7872 0.0824 -1.0000 -1.0000 5116069 1582570315.70 151.4438 59.9970 32.0000 1.9904 1.9926 419.2378 419.7882 0.0824 -1.0000 -1.0000 5116131 1582570315.80 151.4438 59.9970 32.0000 1.9906 1.9927 419.1024 419.6530 0.0824 -1.0000 -1.0000 5116194 1582570315.90 151.4431 59.9970 32.0000 1.9922 1.9943 419.0422 419.5937 0.0826 -1.0000 -1.0000 5116256 1582570316.00 151.4431 59.9970 32.0000 1.9916 1.9938 419.0679 419.6197 0.0826 -1.0000 -1.0000 5116319 1582570316.10 151.4431 59.9970 32.0000 1.9911 1.9933 419.2199 419.7713 0.0825 -1.0000 -1.0000 5116491 1582570316.20 151.4431 59.9970 32.0000 1.9912 1.9934 419.1199 419.6703 0.0823 -1.0000 -1.0000 5116553 1582570316.30 151.4431 59.9970 32.0000 1.9921 1.9942 418.9745 419.5251 0.0825 -1.0000 -1.0000 5116616 1582570316.40 151.4431 59.9970 32.0000 1.9914 1.9936 419.1303 419.6835 0.0830 -1.0000 -1.0000 5116694 1582570316.50 151.5438 59.9970 32.0000 1.9905 1.9927 419.1574 419.7164 0.0841 -1.0000 -1.0000 5116756 1582570316.60 151.5438 59.9970 32.0000 1.9910 1.9932 419.0281 419.5929 0.0847 -1.0000 -1.0000 5116819 1582570316.70 151.5438 59.9970 32.0000 1.9916 1.9938 419.1592 419.7220 0.0842 -1.0000 -1.0000 5116897 1582570316.80 151.5438 59.9970 32.0000 1.9912 1.9934 418.9676 419.5282 0.0839 -1.0000 -1.0000 5116960 1582570316.90 151.5438 59.9970 32.0000 1.9907 1.9929 419.0190 419.5788 0.0838 -1.0000 -1.0000 5117022 1582570317.00 151.5438 59.9970 32.0000 1.9906 1.9928 419.1732 419.7325 0.0837 -1.0000 -1.0000 5117100 1582570317.10 151.5438 59.9970 32.0000 1.9905 1.9927 419.1954 419.7531 0.0833 -1.0000 -1.0000 5117163 1582570317.20 151.5438 59.9970 32.0000 1.9915 1.9937 419.1510 419.7059 0.0830 -1.0000 -1.0000 5117756 1582570317.30 151.5438 59.9970 32.0000 1.9917 1.9938 419.0467 419.5997 0.0828 -1.0000 -1.0000 5117866 1582570317.40 151.5438 59.9970 32.0000 1.9911 1.9933 419.1416 419.6944 0.0828 -1.0000 -1.0000 5117960 1582570317.50 151.5438 59.9970 32.0000 1.9909 1.9931 419.2016 419.7550 0.0828 -1.0000 -1.0000 5118038 1582570317.60 151.5408 59.9970 32.0000 1.9909 1.9931 419.2121 419.7636 0.0825 -1.0000 -1.0000 5118100 1582570317.70 151.5408 59.9970 32.0000 1.9914 1.9936 419.0093 419.5602 0.0825 -1.0000 -1.0000 5118163 1582570317.80 151.5408 59.9970 32.0000 1.9918 1.9939 419.0279 419.5799 0.0827 -1.0000 -1.0000 5118241 1582570317.90 151.5408 59.9970 32.0000 1.9911 1.9932 419.1660 419.7178 0.0825 -1.0000 -1.0000 5118303 1582570318.00 151.5408 59.9970 32.0000 1.9908 1.9929 419.1956 419.7468 0.0825 -1.0000 -1.0000 5118366 1582570318.10 151.5408 59.9970 32.0000 1.9919 1.9941 419.1549 419.7066 0.0826 -1.0000 -1.0000 5118428 1582570318.20 151.5408 59.9970 32.0000 1.9919 1.9940 418.9676 419.5191 0.0825 -1.0000 -1.0000 5118491 1582570318.30 151.5408 59.9970 32.0000 1.9914 1.9935 419.1021 419.6523 0.0824 -1.0000 -1.0000 5118553 1582570318.40 151.5408 59.9970 32.0000 1.9907 1.9929 419.2078 419.7589 0.0825 -1.0000 -1.0000 5118631 1582570318.50 151.5408 59.9970 32.0000 1.9904 1.9926 419.0882 419.6407 0.0828 -1.0000 -1.0000 5118694 1582570318.60 151.5408 59.9970 32.0000 1.9914 1.9935 418.9753 419.5277 0.0827 -1.0000 -1.0000 5118756 1582570318.70 151.5468 59.9970 32.0000 1.9910 1.9931 419.0793 419.6315 0.0826 -1.0000 -1.0000 5118944 1582570318.80 151.5499 59.9970 32.0000 1.9906 1.9928 419.1404 419.6920 0.0825 -1.0000 -1.0000 5119006 1582570318.90 151.5499 59.9970 32.0000 1.9912 1.9933 419.1084 419.6598 0.0825 -1.0000 -1.0000 5119069 1582570319.00 151.5499 59.9970 32.0000 1.9912 1.9934 418.9768 419.5278 0.0825 -1.0000 -1.0000 5119147 1582570319.10 151.5499 59.9970 32.0000 1.9916 1.9937 419.0007 419.5505 0.0823 -1.0000 -1.0000 5119210 1582570319.20 151.5499 59.9970 32.0000 1.9907 1.9928 419.1198 419.6703 0.0824 -1.0000 -1.0000 5119272 1582570319.30 151.5056 59.9970 32.0000 1.9909 1.9931 419.1528 419.7035 0.0824 -1.0000 -1.0000 5119335 1582570319.40 151.5056 59.9970 32.0000 1.9908 1.9929 418.9713 419.5205 0.0823 -1.0000 -1.0000 5119397 1582570319.50 151.5056 59.9970 32.0000 1.9919 1.9940 418.9650 419.5162 0.0826 -1.0000 -1.0000 5119475 1582570319.60 151.5056 59.9970 32.0000 1.9909 1.9931 419.0282 419.5819 0.0830 -1.0000 -1.0000 5119538 1582570319.70 151.5056 59.9970 32.0000 1.9904 1.9926 419.1023 419.6586 0.0833 -1.0000 -1.0000 5119600 1582570319.80 151.4912 59.9968 32.0000 1.9910 1.9932 419.0706 419.6267 0.0831 -1.0000 -1.0000 5119741 1582570319.90 151.4325 59.9959 32.0000 1.9918 1.9940 418.9222 419.4752 0.0828 -1.0000 -1.0000 5119803 1582570320.00 151.4325 59.9959 32.0000 1.9908 1.9929 418.9949 419.5464 0.0826 -1.0000 -1.0000 5119866 1582570320.10 151.4325 59.9959 32.0000 1.9910 1.9932 419.0917 419.6415 0.0823 -1.0000 -1.0000 5119944 1582570320.20 151.4325 59.9959 32.0000 1.9915 1.9937 419.1404 419.6898 0.0822 -1.0000 -1.0000 5120006 1582570320.30 151.4325 59.9959 32.0000 1.9914 1.9935 419.0766 419.6257 0.0821 -1.0000 -1.0000 5120225 1582570320.40 151.4325 59.9959 32.0000 1.9913 1.9934 419.1977 419.7457 0.0820 -1.0000 -1.0000 5120303 1582570320.50 151.4325 59.9959 32.0000 1.9909 1.9931 419.2913 419.8390 0.0820 -1.0000 -1.0000 5120366 1582570320.60 151.4436 59.9959 32.0000 1.9926 1.9947 419.1834 419.7313 0.0820 -1.0000 -1.0000 5120428 1582570320.70 151.4777 59.9959 32.0000 1.9922 1.9944 419.0563 419.6053 0.0823 -1.0000 -1.0000 5120585 1582570320.80 151.4777 59.9959 32.0000 1.9917 1.9939 419.0598 419.6089 0.0822 -1.0000 -1.0000 5120944 1582570320.90 151.4777 59.9959 32.0000 1.9919 1.9940 419.2318 419.7823 0.0824 -1.0000 -1.0000 5121006 1582570321.00 151.4643 59.9959 32.0000 1.9915 1.9937 419.2477 419.7971 0.0821 -1.0000 -1.0000 5121085 1582570321.10 151.4059 59.9959 32.0000 1.9923 1.9945 419.0137 419.5620 0.0822 -1.0000 -1.0000 5121147 1582570321.20 151.4059 59.9959 32.0000 1.9914 1.9935 419.1497 419.6979 0.0821 -1.0000 -1.0000 5121210 1582570321.30 151.4059 59.9959 32.0000 1.9906 1.9927 419.2480 419.7976 0.0822 -1.0000 -1.0000 5121288 1582570321.40 151.4059 59.9959 32.0000 1.9903 1.9925 419.2893 419.8400 0.0825 -1.0000 -1.0000 5121350 1582570321.50 151.4059 59.9959 32.0000 1.9916 1.9938 419.2077 419.7587 0.0825 -1.0000 -1.0000 5121413 1582570321.60 151.4217 59.9959 32.0000 1.9922 1.9943 419.1535 419.7042 0.0823 -1.0000 -1.0000 5121475 1582570321.70 151.4217 59.9959 32.0000 1.9913 1.9934 419.1272 419.6763 0.0822 -1.0000 -1.0000 5121538 1582570321.80 151.4217 59.9959 32.0000 1.9909 1.9931 419.2802 419.8298 0.0822 -1.0000 -1.0000 5121725 1582570321.90 151.4217 59.9959 32.0000 1.9910 1.9931 419.3220 419.8718 0.0823 -1.0000 -1.0000 5121788 1582570322.00 151.4217 59.9959 32.0000 1.9912 1.9934 419.1518 419.7038 0.0827 -1.0000 -1.0000 5121850 1582570322.10 151.4591 59.9959 32.0000 1.9924 1.9945 419.0313 419.5858 0.0831 -1.0000 -1.0000 5121928 1582570322.20 151.4779 59.9959 32.0000 1.9919 1.9940 419.2477 419.8064 0.0836 -1.0000 -1.0000 5121991 1582570322.30 151.4779 59.9959 32.0000 1.9914 1.9936 419.2399 419.7971 0.0832 -1.0000 -1.0000 5122225 1582570322.40 151.4779 59.9959 32.0000 1.9918 1.9939 419.2786 419.8334 0.0830 -1.0000 -1.0000 5122303 1582570322.50 151.4779 59.9959 32.0000 1.9922 1.9944 419.2211 419.7749 0.0828 -1.0000 -1.0000 5122366 1582570322.60 151.4779 59.9959 32.0000 1.9924 1.9945 419.0933 419.6450 0.0826 -1.0000 -1.0000 5122428 1582570322.70 151.4034 59.9959 32.0000 1.9912 1.9933 419.0922 419.6443 0.0826 -1.0000 -1.0000 5122506 1582570322.80 151.4034 59.9959 32.0000 1.9905 1.9927 419.2372 419.7919 0.0831 -1.0000 -1.0000 5122975 1582570322.90 151.4034 59.9959 32.0000 1.9907 1.9928 419.2047 419.7623 0.0835 -1.0000 -1.0000 5123038 1582570323.00 151.4034 59.9959 32.0000 1.9905 1.9927 419.2409 419.7989 0.0834 -1.0000 -1.0000 5123116 1582570323.10 151.4034 59.9959 32.0000 1.9916 1.9938 419.1809 419.7351 0.0828 -1.0000 -1.0000 5123179 1582570323.20 151.4034 59.9959 32.0000 1.9915 1.9937 419.1660 419.7172 0.0824 -1.0000 -1.0000 5123241 1582570323.30 151.4034 59.9959 32.0000 1.9903 1.9924 419.2576 419.8086 0.0825 -1.0000 -1.0000 5123491 1582570323.40 151.4034 59.9959 32.0000 1.9911 1.9932 419.3206 419.8723 0.0825 -1.0000 -1.0000 5123553 1582570323.50 151.4034 59.9959 32.0000 1.9917 1.9938 419.2187 419.7707 0.0826 -1.0000 -1.0000 5123616 1582570323.60 151.4034 59.9959 32.0000 1.9917 1.9938 419.0918 419.6447 0.0828 -1.0000 -1.0000 5123678 1582570323.70 151.4034 59.9959 32.0000 1.9905 1.9927 419.2447 419.7972 0.0826 -1.0000 -1.0000 5123741 1582570323.80 151.4975 59.9959 32.0000 1.9902 1.9924 419.1698 419.7205 0.0823 -1.0000 -1.0000 5124022 1582570323.90 151.4975 59.9959 32.0000 1.9918 1.9940 419.2585 419.8085 0.0824 -1.0000 -1.0000 5124085 1582570324.00 151.4975 59.9959 32.0000 1.9918 1.9940 419.0707 419.6220 0.0825 -1.0000 -1.0000 5124147 1582570324.10 151.4975 59.9959 32.0000 1.9913 1.9934 419.0292 419.5796 0.0823 -1.0000 -1.0000 5124225 1582570324.20 151.4294 59.9959 32.0000 1.9905 1.9926 419.2283 419.7776 0.0822 -1.0000 -1.0000 5124303 1582570324.30 151.5056 59.9959 32.0000 1.9906 1.9927 419.1636 419.7139 0.0824 -1.0000 -1.0000 5124506 1582570324.40 151.5447 59.9959 32.0000 1.9916 1.9938 419.0041 419.5548 0.0824 -1.0000 -1.0000 5124585 1582570324.50 151.5447 59.9959 32.0000 1.9921 1.9942 419.1546 419.7037 0.0822 -1.0000 -1.0000 5124647 1582570324.60 151.5447 59.9959 32.0000 1.9922 1.9944 419.3273 419.8777 0.0823 -1.0000 -1.0000 5124710 1582570324.70 151.5447 59.9959 32.0000 1.9913 1.9934 419.3700 419.9192 0.0821 -1.0000 -1.0000 5124788 1582570324.80 151.5447 59.9959 32.0000 1.9916 1.9937 419.1180 419.6664 0.0821 -1.0000 -1.0000 5124960 1582570324.90 151.4787 59.9966 32.0000 1.9918 1.9939 419.1538 419.7017 0.0820 -1.0000 -1.0000 5125022 1582570325.00 151.4787 59.9966 32.0000 1.9913 1.9935 419.1410 419.6902 0.0823 -1.0000 -1.0000 5125085 1582570325.10 151.4787 59.9966 32.0000 1.9906 1.9927 419.1874 419.7383 0.0825 -1.0000 -1.0000 5125163 1582570325.20 151.4787 59.9966 32.0000 1.9916 1.9938 419.2579 419.8073 0.0822 -1.0000 -1.0000 5125225 1582570325.30 151.4787 59.9966 32.0000 1.9917 1.9939 419.1181 419.6677 0.0822 -1.0000 -1.0000 5125288 1582570325.40 151.5640 59.9966 32.0000 1.9924 1.9945 419.0845 419.6330 0.0822 -1.0000 -1.0000 5125460 1582570325.50 151.5640 59.9966 32.0000 1.9909 1.9931 419.1972 419.7477 0.0825 -1.0000 -1.0000 5125538 1582570325.60 151.5640 59.9966 32.0000 1.9907 1.9929 419.1748 419.7234 0.0821 -1.0000 -1.0000 5125600 1582570325.70 151.5640 59.9966 32.0000 1.9913 1.9934 419.1097 419.6587 0.0821 -1.0000 -1.0000 5125663 1582570325.80 151.5640 59.9966 32.0000 1.9912 1.9934 419.1299 419.6789 0.0820 -1.0000 -1.0000 5125741 1582570325.90 151.5575 59.9966 32.0000 1.9914 1.9935 419.1686 419.7183 0.0824 -1.0000 -1.0000 5125975 1582570326.00 151.5369 59.9966 32.0000 1.9911 1.9933 419.3266 419.8799 0.0827 -1.0000 -1.0000 5126038 1582570326.10 151.5369 59.9966 32.0000 1.9912 1.9933 419.2912 419.8427 0.0824 -1.0000 -1.0000 5126116 1582570326.20 151.5369 59.9966 32.0000 1.9911 1.9933 419.1717 419.7219 0.0824 -1.0000 -1.0000 5126178 1582570326.30 151.5369 59.9966 32.0000 1.9915 1.9937 419.1000 419.6516 0.0824 -1.0000 -1.0000 5126241 1582570326.40 151.5369 59.9966 32.0000 1.9908 1.9929 419.1790 419.7282 0.0822 -1.0000 -1.0000 5127210 1582570326.50 151.5082 59.9966 32.0000 1.9902 1.9923 419.2398 419.7890 0.0822 -1.0000 -1.0000 5127272 1582570326.60 151.5082 59.9966 32.0000 1.9907 1.9928 419.2502 419.7992 0.0821 -1.0000 -1.0000 5127335 1582570326.70 151.5082 59.9966 32.0000 1.9916 1.9938 419.0182 419.5661 0.0821 -1.0000 -1.0000 5127413 1582570326.80 151.5082 59.9966 32.0000 1.9911 1.9932 419.1327 419.6824 0.0823 -1.0000 -1.0000 5127475 1582570326.90 151.5082 59.9966 32.0000 1.9914 1.9935 419.2676 419.8191 0.0826 -1.0000 -1.0000 5127538 1582570327.00 151.5082 59.9966 32.0000 1.9908 1.9930 419.3324 419.8855 0.0828 -1.0000 -1.0000 5127616 1582570327.10 151.5082 59.9966 32.0000 1.9909 1.9931 419.0215 419.5761 0.0831 -1.0000 -1.0000 5127678 1582570327.20 151.5082 59.9966 32.0000 1.9924 1.9946 419.0376 419.5930 0.0831 -1.0000 -1.0000 5127741 1582570327.30 151.5082 59.9966 32.0000 1.9910 1.9932 419.2004 419.7568 0.0831 -1.0000 -1.0000 5127803 1582570327.40 151.5082 59.9966 32.0000 1.9900 1.9922 419.2183 419.7710 0.0827 -1.0000 -1.0000 5128522 1582570327.50 151.5082 59.9966 32.0000 1.9910 1.9932 419.0951 419.6467 0.0826 -1.0000 -1.0000 5128600 1582570327.60 151.5332 59.9966 32.0000 1.9913 1.9935 419.1534 419.7038 0.0823 -1.0000 -1.0000 5128663 1582570327.70 151.5332 59.9966 32.0000 1.9917 1.9939 419.0585 419.6080 0.0823 -1.0000 -1.0000 5128725 1582570327.80 151.5332 59.9966 32.0000 1.9914 1.9936 419.1200 419.6703 0.0824 -1.0000 -1.0000 5128803 1582570327.90 151.5332 59.9966 32.0000 1.9904 1.9926 419.1894 419.7394 0.0823 -1.0000 -1.0000 5128866 1582570328.00 151.5332 59.9966 32.0000 1.9913 1.9934 419.0199 419.5692 0.0822 -1.0000 -1.0000 5128929 1582570328.10 151.4927 59.9966 32.0000 1.9916 1.9937 419.1088 419.6567 0.0821 -1.0000 -1.0000 5128991 1582570328.20 151.4921 59.9966 32.0000 1.9907 1.9929 419.2273 419.7760 0.0821 -1.0000 -1.0000 5129053 1582570328.30 151.4921 59.9966 32.0000 1.9903 1.9924 419.1661 419.7172 0.0825 -1.0000 -1.0000 5129116 1582570328.40 151.4921 59.9966 32.0000 1.9906 1.9927 419.1522 419.7046 0.0827 -1.0000 -1.0000 5129194 1582570328.50 151.4921 59.9966 32.0000 1.9912 1.9934 419.1221 419.6742 0.0826 -1.0000 -1.0000 5129256 1582570328.60 151.4860 59.9966 32.0000 1.9920 1.9941 419.0781 419.6308 0.0827 -1.0000 -1.0000 5129319 1582570328.70 151.4712 59.9966 32.0000 1.9909 1.9930 419.2373 419.7897 0.0826 -1.0000 -1.0000 5129397 1582570328.80 151.4712 59.9966 32.0000 1.9910 1.9931 419.2651 419.8172 0.0826 -1.0000 -1.0000 5129460 1582570328.90 151.4712 59.9966 32.0000 1.9906 1.9927 419.2046 419.7564 0.0826 -1.0000 -1.0000 5129522 1582570329.00 151.4712 59.9966 32.0000 1.9910 1.9931 419.0663 419.6194 0.0829 -1.0000 -1.0000 5129600 1582570329.10 151.4712 59.9966 32.0000 1.9913 1.9935 419.0608 419.6154 0.0830 -1.0000 -1.0000 5129663 1582570329.20 151.4413 59.9966 32.0000 1.9904 1.9926 419.1993 419.7544 0.0832 -1.0000 -1.0000 5129725 1582570329.30 151.4413 59.9966 32.0000 1.9915 1.9937 419.2242 419.7804 0.0832 -1.0000 -1.0000 5129788 1582570329.40 151.4413 59.9966 32.0000 1.9927 1.9949 419.0235 419.5785 0.0830 -1.0000 -1.0000 5129850 1582570329.50 151.4413 59.9966 32.0000 1.9923 1.9945 419.0069 419.5610 0.0830 -1.0000 -1.0000 5129928 1582570329.60 151.4413 59.9966 32.0000 1.9912 1.9934 419.1451 419.6998 0.0830 -1.0000 -1.0000 5129991 1582570329.70 151.4413 59.9966 32.0000 1.9912 1.9934 419.2242 419.7798 0.0831 -1.0000 -1.0000 5130053 1582570329.80 151.4413 59.9966 32.0000 1.9914 1.9936 419.1579 419.7125 0.0829 -1.0000 -1.0000 5130131 1582570329.90 151.4150 59.9961 32.0000 1.9922 1.9944 419.0573 419.6101 0.0827 -1.0000 -1.0000 5130194 1582570330.00 151.4150 59.9961 32.0000 1.9914 1.9936 418.9174 419.4695 0.0828 -1.0000 -1.0000 5130256 1582570330.10 151.4150 59.9961 32.0000 1.9903 1.9924 419.1432 419.6973 0.0829 -1.0000 -1.0000 5130319 1582570330.20 151.4150 59.9961 32.0000 1.9914 1.9935 419.0676 419.6210 0.0828 -1.0000 -1.0000 5130381 1582570330.30 151.4150 59.9961 32.0000 1.9923 1.9945 419.0135 419.5667 0.0828 -1.0000 -1.0000 5130460 1582570330.40 151.4800 59.9961 32.0000 1.9916 1.9938 418.9458 419.4981 0.0827 -1.0000 -1.0000 5130522 1582570330.50 151.4800 59.9961 32.0000 1.9908 1.9930 419.1503 419.7031 0.0827 -1.0000 -1.0000 5130585 1582570330.60 151.4800 59.9961 32.0000 1.9906 1.9927 419.2618 419.8148 0.0827 -1.0000 -1.0000 5130647 1582570330.70 151.4800 59.9961 32.0000 1.9919 1.9941 419.2327 419.7860 0.0828 -1.0000 -1.0000 5130725 1582570330.80 151.4800 59.9961 32.0000 1.9910 1.9932 419.0236 419.5758 0.0826 -1.0000 -1.0000 5130788 1582570330.90 151.4800 59.9961 32.0000 1.9911 1.9933 419.1474 419.6985 0.0825 -1.0000 -1.0000 5130850 1582570331.00 151.4800 59.9961 32.0000 1.9911 1.9933 419.2550 419.8080 0.0828 -1.0000 -1.0000 5131710 1582570331.10 151.4800 59.9961 32.0000 1.9905 1.9926 419.3397 419.8929 0.0828 -1.0000 -1.0000 5131772 1582570331.20 151.4800 59.9961 32.0000 1.9913 1.9935 419.1444 419.6993 0.0831 -1.0000 -1.0000 5131835 1582570331.30 151.4800 59.9961 32.0000 1.9917 1.9939 419.0793 419.6343 0.0830 -1.0000 -1.0000 5131913 1582570331.40 151.4800 59.9961 32.0000 1.9908 1.9930 419.1783 419.7319 0.0828 -1.0000 -1.0000 5131975 1582570331.50 151.4800 59.9961 32.0000 1.9910 1.9931 419.2401 419.7933 0.0828 -1.0000 -1.0000 5132053 1582570331.60 151.4800 59.9961 32.0000 1.9912 1.9933 419.1871 419.7405 0.0829 -1.0000 -1.0000 5132116 1582570331.70 151.4800 59.9961 32.0000 1.9922 1.9943 419.0771 419.6307 0.0828 -1.0000 -1.0000 5132178 1582570331.80 151.4800 59.9961 32.0000 1.9916 1.9937 418.9838 419.5364 0.0828 -1.0000 -1.0000 5132256 1582570331.90 151.4800 59.9961 32.0000 1.9914 1.9936 419.0120 419.5638 0.0825 -1.0000 -1.0000 5132319 1582570332.00 151.4800 59.9961 32.0000 1.9910 1.9932 419.1385 419.6883 0.0823 -1.0000 -1.0000 5132381 1582570332.10 151.4491 59.9961 32.0000 1.9920 1.9941 419.2162 419.7671 0.0825 -1.0000 -1.0000 5132444 1582570332.20 151.4481 59.9961 32.0000 1.9920 1.9942 419.1104 419.6630 0.0827 -1.0000 -1.0000 5132506 1582570332.30 151.4481 59.9961 32.0000 1.9919 1.9941 418.9608 419.5147 0.0830 -1.0000 -1.0000 5132569 1582570332.40 151.4481 59.9961 32.0000 1.9917 1.9939 419.0456 419.6002 0.0831 -1.0000 -1.0000 5132647 1582570332.50 151.4481 59.9961 32.0000 1.9909 1.9931 419.1819 419.7377 0.0832 -1.0000 -1.0000 5132710 1582570332.60 151.4713 59.9961 32.0000 1.9909 1.9931 419.1125 419.6680 0.0831 -1.0000 -1.0000 5132772 1582570332.70 151.4988 59.9961 32.0000 1.9918 1.9939 418.9768 419.5304 0.0830 -1.0000 -1.0000 5132850 1582570332.80 151.5019 59.9961 32.0000 1.9911 1.9933 419.1278 419.6813 0.0830 -1.0000 -1.0000 5132913 1582570332.90 151.5019 59.9961 32.0000 1.9913 1.9935 419.2566 419.8098 0.0827 -1.0000 -1.0000 5132975 1582570333.00 151.5019 59.9961 32.0000 1.9918 1.9939 419.1370 419.6888 0.0825 -1.0000 -1.0000 5133038 1582570333.10 151.5019 59.9961 32.0000 1.9920 1.9942 419.0243 419.5744 0.0823 -1.0000 -1.0000 5133491 1582570333.20 151.4674 59.9961 32.0000 1.9916 1.9937 419.0372 419.5877 0.0825 -1.0000 -1.0000 5133553 1582570333.30 151.4674 59.9961 32.0000 1.9914 1.9935 419.0800 419.6304 0.0823 -1.0000 -1.0000 5133616 1582570333.40 151.4674 59.9961 32.0000 1.9903 1.9925 419.2793 419.8303 0.0824 -1.0000 -1.0000 5133678 1582570333.50 151.4674 59.9961 32.0000 1.9906 1.9927 419.2009 419.7512 0.0823 -1.0000 -1.0000 5133756 1582570333.60 151.4674 59.9961 32.0000 1.9912 1.9934 419.0735 419.6237 0.0824 -1.0000 -1.0000 5133944 1582570333.70 151.4734 59.9961 32.0000 1.9916 1.9937 419.0025 419.5540 0.0828 -1.0000 -1.0000 5134006 1582570333.80 151.4750 59.9961 32.0000 1.9914 1.9936 419.1816 419.7414 0.0843 -1.0000 -1.0000 5134085 1582570333.90 151.4750 59.9961 32.0000 1.9901 1.9923 419.1621 419.7359 0.0864 -1.0000 -1.0000 5134147 1582570334.00 151.4750 59.9961 32.0000 1.9915 1.9937 419.1938 419.7703 0.0860 -1.0000 -1.0000 5134210 1582570334.10 151.4750 59.9961 32.0000 1.9926 1.9948 419.0168 419.5811 0.0842 -1.0000 -1.0000 5134272 1582570334.20 151.4750 59.9961 32.0000 1.9919 1.9941 418.9799 419.5380 0.0834 -1.0000 -1.0000 5134428 1582570334.30 151.5489 59.9961 32.0000 1.9916 1.9937 419.1381 419.6940 0.0831 -1.0000 -1.0000 5134491 1582570334.40 151.5489 59.9961 32.0000 1.9907 1.9929 419.2298 419.7841 0.0829 -1.0000 -1.0000 5134569 1582570334.50 151.5489 59.9961 32.0000 1.9912 1.9934 419.1706 419.7238 0.0828 -1.0000 -1.0000 5134631 1582570334.60 151.5489 59.9961 32.0000 1.9913 1.9935 419.0813 419.6351 0.0829 -1.0000 -1.0000 5134694 1582570334.70 151.5489 59.9961 32.0000 1.9914 1.9935 419.0461 419.6008 0.0830 -1.0000 -1.0000 5134772 1582570334.80 151.5489 59.9961 32.0000 1.9913 1.9935 419.2486 419.8032 0.0830 -1.0000 -1.0000 5134835 1582570334.90 151.5489 59.9961 32.0000 1.9913 1.9934 419.1324 419.6868 0.0830 -1.0000 -1.0000 5134897 1582570335.00 151.5489 59.9961 32.0000 1.9920 1.9942 418.9885 419.5420 0.0828 -1.0000 -1.0000 5134960 1582570335.10 151.5489 59.9961 32.0000 1.9912 1.9934 419.0835 419.6358 0.0827 -1.0000 -1.0000 5135538 1582570335.20 151.5489 59.9961 32.0000 1.9905 1.9927 419.2156 419.7682 0.0826 -1.0000 -1.0000 5135616 1582570335.30 151.5485 59.9962 32.0000 1.9909 1.9930 419.2013 419.7547 0.0830 -1.0000 -1.0000 5135694 1582570335.40 151.5268 59.9976 32.0000 1.9911 1.9933 419.2545 419.8083 0.0829 -1.0000 -1.0000 5135756 1582570335.50 151.5268 59.9976 32.0000 1.9918 1.9939 419.0609 419.6166 0.0833 -1.0000 -1.0000 5135835 1582570335.60 151.5268 59.9976 32.0000 1.9908 1.9930 419.1288 419.6880 0.0839 -1.0000 -1.0000 5135960 1582570335.70 151.5268 59.9976 32.0000 1.9903 1.9925 419.2379 419.8034 0.0848 -1.0000 -1.0000 5136022 1582570335.80 151.5268 59.9976 32.0000 1.9902 1.9924 419.2329 419.7988 0.0846 -1.0000 -1.0000 5136100 1582570335.90 151.5379 59.9976 32.0000 1.9904 1.9926 419.1064 419.6693 0.0841 -1.0000 -1.0000 5136163 1582570336.00 151.5379 59.9976 32.0000 1.9909 1.9931 419.0162 419.5760 0.0837 -1.0000 -1.0000 5136225 1582570336.10 151.5379 59.9976 32.0000 1.9911 1.9933 419.2634 419.8219 0.0834 -1.0000 -1.0000 5136303 1582570336.20 151.5379 59.9976 32.0000 1.9906 1.9928 419.2582 419.8133 0.0830 -1.0000 -1.0000 5136366 1582570336.30 151.5379 59.9976 32.0000 1.9917 1.9939 419.0415 419.5954 0.0829 -1.0000 -1.0000 5136428 1582570336.40 151.5385 59.9976 32.0000 1.9912 1.9934 418.9911 419.5442 0.0828 -1.0000 -1.0000 5136491 1582570336.50 151.5408 59.9976 32.0000 1.9909 1.9931 419.0426 419.5944 0.0826 -1.0000 -1.0000 5136553 1582570336.60 151.5408 59.9976 32.0000 1.9904 1.9926 419.1910 419.7434 0.0827 -1.0000 -1.0000 5136616 1582570336.70 151.5408 59.9976 32.0000 1.9907 1.9929 419.2325 419.7857 0.0828 -1.0000 -1.0000 5136710 1582570336.80 151.5408 59.9976 32.0000 1.9912 1.9933 419.0483 419.6022 0.0829 -1.0000 -1.0000 5136772 1582570336.90 151.5408 59.9976 32.0000 1.9918 1.9940 419.1143 419.6678 0.0828 -1.0000 -1.0000 5136835 1582570337.00 151.5333 59.9976 32.0000 1.9915 1.9937 419.0142 419.5670 0.0828 -1.0000 -1.0000 5136913 1582570337.10 151.5333 59.9976 32.0000 1.9908 1.9930 419.1868 419.7419 0.0832 -1.0000 -1.0000 5136975 1582570337.20 151.5333 59.9976 32.0000 1.9911 1.9933 419.1352 419.6920 0.0832 -1.0000 -1.0000 5137741 1582570337.30 151.5333 59.9976 32.0000 1.9914 1.9936 418.9665 419.5213 0.0831 -1.0000 -1.0000 5137819 1582570337.40 151.5333 59.9976 32.0000 1.9915 1.9937 419.0779 419.6340 0.0833 -1.0000 -1.0000 5137897 1582570337.50 151.4849 59.9976 32.0000 1.9900 1.9921 419.2703 419.8327 0.0843 -1.0000 -1.0000 5137991 1582570337.60 151.4748 59.9976 32.0000 1.9900 1.9922 419.1753 419.7376 0.0839 -1.0000 -1.0000 5138053 1582570337.70 151.4748 59.9976 32.0000 1.9914 1.9935 419.0509 419.6079 0.0832 -1.0000 -1.0000 5138116 1582570337.80 151.4748 59.9976 32.0000 1.9915 1.9937 419.0307 419.5849 0.0829 -1.0000 -1.0000 5138194 1582570337.90 151.4748 59.9976 32.0000 1.9900 1.9922 419.1226 419.6734 0.0824 -1.0000 -1.0000 5138241 1582570338.00 151.4748 59.9976 32.0000 1.9899 1.9921 419.1985 419.7489 0.0824 -1.0000 -1.0000 5138319 1582570338.10 151.4748 59.9976 32.0000 1.9903 1.9925 419.2597 419.8101 0.0823 -1.0000 -1.0000 5138413 1582570338.20 151.4748 59.9976 32.0000 1.9909 1.9931 419.1282 419.6784 0.0824 -1.0000 -1.0000 5138475 1582570338.30 151.4748 59.9976 32.0000 1.9909 1.9930 419.1582 419.7085 0.0823 -1.0000 -1.0000 5138538 1582570338.40 151.4748 59.9976 32.0000 1.9901 1.9923 419.3328 419.8822 0.0822 -1.0000 -1.0000 5138616 1582570338.50 151.4748 59.9976 32.0000 1.9910 1.9932 419.2079 419.7562 0.0820 -1.0000 -1.0000 5138678 1582570338.60 151.4748 59.9976 32.0000 1.9915 1.9936 419.1750 419.7239 0.0822 -1.0000 -1.0000 5138741 1582570338.70 151.5071 59.9976 32.0000 1.9912 1.9934 419.0940 419.6442 0.0824 -1.0000 -1.0000 5138975 1582570338.80 151.5071 59.9976 32.0000 1.9907 1.9929 419.1751 419.7257 0.0824 -1.0000 -1.0000 5139038 1582570338.90 151.5071 59.9976 32.0000 1.9905 1.9927 419.2720 419.8236 0.0826 -1.0000 -1.0000 5139100 1582570339.00 151.5071 59.9976 32.0000 1.9903 1.9924 419.2547 419.8080 0.0828 -1.0000 -1.0000 5139163 1582570339.10 151.5071 59.9976 32.0000 1.9920 1.9942 419.1335 419.6862 0.0827 -1.0000 -1.0000 5139225 1582570339.20 151.4973 59.9976 32.0000 1.9913 1.9935 419.0214 419.5726 0.0826 -1.0000 -1.0000 5139975 1582570339.30 151.4153 59.9976 32.0000 1.9907 1.9929 419.1868 419.7386 0.0825 -1.0000 -1.0000 5140038 1582570339.40 151.4153 59.9976 32.0000 1.9910 1.9931 419.2543 419.8047 0.0824 -1.0000 -1.0000 5140131 1582570339.50 151.4153 59.9976 32.0000 1.9916 1.9937 419.0199 419.5710 0.0825 -1.0000 -1.0000 5140194 1582570339.60 151.4153 59.9976 32.0000 1.9911 1.9932 419.0901 419.6413 0.0826 -1.0000 -1.0000 5140256 1582570339.70 151.4153 59.9976 32.0000 1.9903 1.9925 419.1484 419.7045 0.0836 -1.0000 -1.0000 5140319 1582570339.80 151.4569 59.9981 32.0000 1.9909 1.9931 419.2082 419.7763 0.0855 -1.0000 -1.0000 5140397 1582570339.90 151.4569 59.9981 32.0000 1.9917 1.9939 419.1188 419.6867 0.0846 -1.0000 -1.0000 5140460 1582570340.00 151.4569 59.9981 32.0000 1.9920 1.9942 419.0546 419.6120 0.0831 -1.0000 -1.0000 5140522 1582570340.10 151.4569 59.9981 32.0000 1.9920 1.9941 419.0960 419.6467 0.0823 -1.0000 -1.0000 5140600 1582570340.20 151.4569 59.9981 32.0000 1.9914 1.9936 419.2067 419.7567 0.0823 -1.0000 -1.0000 5140663 1582570340.30 151.4569 59.9981 32.0000 1.9915 1.9936 419.2857 419.8358 0.0822 -1.0000 -1.0000 5140725 1582570340.40 151.4569 59.9981 32.0000 1.9916 1.9938 419.1952 419.7440 0.0821 -1.0000 -1.0000 5140788 1582570340.50 151.4569 59.9981 32.0000 1.9921 1.9943 419.0107 419.5611 0.0825 -1.0000 -1.0000 5140850 1582570340.60 151.4569 59.9981 32.0000 1.9918 1.9939 419.2673 419.8222 0.0832 -1.0000 -1.0000 5140913 1582570340.70 151.4569 59.9981 32.0000 1.9903 1.9925 419.2671 419.8249 0.0833 -1.0000 -1.0000 5140991 1582570340.80 151.4569 59.9981 32.0000 1.9911 1.9933 419.2334 419.7880 0.0829 -1.0000 -1.0000 5141053 1582570340.90 151.4569 59.9981 32.0000 1.9919 1.9940 419.0663 419.6180 0.0825 -1.0000 -1.0000 5141116 1582570341.00 151.4622 59.9981 32.0000 1.9923 1.9944 419.0485 419.5987 0.0823 -1.0000 -1.0000 5141194 1582570341.10 151.4622 59.9981 32.0000 1.9912 1.9933 419.1291 419.6779 0.0821 -1.0000 -1.0000 5141256 1582570341.20 151.4622 59.9981 32.0000 1.9910 1.9931 419.1878 419.7365 0.0822 -1.0000 -1.0000 5141319 1582570341.30 151.4622 59.9981 32.0000 1.9917 1.9939 419.2288 419.7784 0.0821 -1.0000 -1.0000 5141506 1582570341.40 151.4622 59.9981 32.0000 1.9919 1.9940 419.0372 419.5840 0.0818 -1.0000 -1.0000 5141569 1582570341.50 151.5060 59.9981 32.0000 1.9919 1.9940 419.0291 419.5754 0.0818 -1.0000 -1.0000 5141631 1582570341.60 151.5060 59.9981 32.0000 1.9906 1.9928 419.1860 419.7334 0.0819 -1.0000 -1.0000 5141694 1582570341.70 151.5060 59.9981 32.0000 1.9905 1.9926 419.1123 419.6594 0.0819 -1.0000 -1.0000 5141756 1582570341.80 151.5060 59.9981 32.0000 1.9919 1.9940 419.0413 419.5882 0.0818 -1.0000 -1.0000 5142006 1582570341.90 151.5060 59.9981 32.0000 1.9919 1.9940 418.9817 419.5286 0.0818 -1.0000 -1.0000 5142069 1582570342.00 151.5089 59.9981 32.0000 1.9918 1.9940 419.2032 419.7490 0.0817 -1.0000 -1.0000 5142131 1582570342.10 151.5283 59.9981 32.0000 1.9911 1.9932 419.2384 419.7848 0.0818 -1.0000 -1.0000 5142210 1582570342.20 151.5283 59.9981 32.0000 1.9910 1.9931 419.1841 419.7304 0.0817 -1.0000 -1.0000 5142272 1582570342.30 151.5283 59.9981 32.0000 1.9915 1.9936 419.0262 419.5718 0.0816 -1.0000 -1.0000 5142475 1582570342.40 151.5283 59.9981 32.0000 1.9917 1.9938 419.0723 419.6164 0.0815 -1.0000 -1.0000 5142553 1582570342.50 151.5283 59.9981 32.0000 1.9910 1.9931 419.2450 419.7892 0.0814 -1.0000 -1.0000 5142616 1582570342.60 151.5283 59.9981 32.0000 1.9910 1.9932 419.2662 419.8113 0.0816 -1.0000 -1.0000 5142678 1582570342.70 151.5283 59.9981 32.0000 1.9910 1.9932 419.0629 419.6080 0.0816 -1.0000 -1.0000 5142741 1582570342.80 151.5283 59.9981 32.0000 1.9915 1.9936 418.9863 419.5320 0.0817 -1.0000 -1.0000 5142975 1582570342.90 151.5427 59.9981 32.0000 1.9912 1.9933 419.1857 419.7308 0.0815 -1.0000 -1.0000 5143038 1582570343.00 151.5432 59.9981 32.0000 1.9910 1.9931 419.1413 419.6859 0.0815 -1.0000 -1.0000 5143100 1582570343.10 151.5432 59.9981 32.0000 1.9918 1.9940 419.1051 419.6499 0.0816 -1.0000 -1.0000 5143163 1582570343.20 151.5416 59.9981 32.0000 1.9912 1.9933 419.0148 419.5588 0.0814 -1.0000 -1.0000 5143225 1582570343.30 151.4771 59.9981 32.0000 1.9911 1.9932 419.0426 419.5858 0.0813 -1.0000 -1.0000 5143475 1582570343.40 151.4771 59.9981 32.0000 1.9905 1.9926 419.2246 419.7687 0.0815 -1.0000 -1.0000 5143538 1582570343.50 151.4771 59.9981 32.0000 1.9904 1.9926 419.1815 419.7263 0.0815 -1.0000 -1.0000 5143600 1582570343.60 151.4771 59.9981 32.0000 1.9915 1.9937 418.9723 419.5214 0.0824 -1.0000 -1.0000 5143663 1582570343.70 151.4771 59.9981 32.0000 1.9915 1.9936 418.9554 419.5087 0.0830 -1.0000 -1.0000 5143725 1582570343.80 151.4788 59.9981 32.0000 1.9908 1.9930 419.1430 419.6954 0.0824 -1.0000 -1.0000 5143819 1582570343.90 151.4854 59.9981 32.0000 1.9905 1.9927 419.2614 419.8092 0.0818 -1.0000 -1.0000 5143960 1582570344.00 151.4854 59.9981 32.0000 1.9912 1.9934 419.1323 419.6756 0.0814 -1.0000 -1.0000 5144022 1582570344.10 151.4854 59.9981 32.0000 1.9909 1.9930 419.0307 419.5743 0.0813 -1.0000 -1.0000 5144100 1582570344.20 151.4854 59.9981 32.0000 1.9905 1.9926 419.1802 419.7238 0.0814 -1.0000 -1.0000 5144163 1582570344.30 151.4854 59.9981 32.0000 1.9914 1.9935 419.2302 419.7744 0.0814 -1.0000 -1.0000 5144225 1582570344.40 151.4854 59.9981 32.0000 1.9922 1.9943 419.1099 419.6528 0.0812 -1.0000 -1.0000 5145022 1582570344.50 151.4854 59.9981 32.0000 1.9918 1.9939 419.0579 419.6004 0.0812 -1.0000 -1.0000 5145085 1582570344.60 151.4854 59.9981 32.0000 1.9917 1.9938 419.2620 419.8058 0.0814 -1.0000 -1.0000 5145288 1582570344.70 151.4854 59.9981 32.0000 1.9915 1.9936 419.3010 419.8442 0.0813 -1.0000 -1.0000 5145366 1582570344.80 151.4854 59.9981 32.0000 1.9928 1.9949 419.2316 419.7748 0.0813 -1.0000 -1.0000 5145429 1582570344.90 151.4899 59.9981 32.0000 1.9930 1.9952 419.0626 419.6058 0.0813 -1.0000 -1.0000 5145491 1582570345.00 151.5448 59.9981 32.0000 1.9923 1.9944 419.0788 419.6204 0.0811 -1.0000 -1.0000 5145553 1582570345.10 151.5448 59.9981 32.0000 1.9922 1.9943 419.2766 419.8195 0.0812 -1.0000 -1.0000 5145616 1582570345.20 151.5448 59.9981 32.0000 1.9920 1.9942 419.2046 419.7471 0.0812 -1.0000 -1.0000 5145710 1582570345.30 151.5448 59.9981 32.0000 1.9926 1.9947 419.0107 419.5529 0.0812 -1.0000 -1.0000 5145772 1582570345.40 151.5448 59.9981 32.0000 1.9918 1.9939 419.1514 419.6943 0.0812 -1.0000 -1.0000 5145835 1582570345.50 151.5518 59.9978 32.0000 1.9916 1.9937 419.2655 419.8070 0.0810 -1.0000 -1.0000 5145913 1582570345.60 151.5518 59.9978 32.0000 1.9912 1.9933 419.2661 419.8080 0.0810 -1.0000 -1.0000 5145975 1582570345.70 151.5518 59.9978 32.0000 1.9922 1.9943 419.2340 419.7746 0.0809 -1.0000 -1.0000 5146038 1582570345.80 151.5415 59.9978 32.0000 1.9928 1.9949 419.0730 419.6171 0.0818 -1.0000 -1.0000 5146131 1582570345.90 151.4825 59.9978 32.0000 1.9913 1.9935 419.0213 419.5766 0.0833 -1.0000 -1.0000 5146225 1582570346.00 151.5634 59.9978 32.0000 1.9912 1.9933 419.2548 419.8107 0.0829 -1.0000 -1.0000 5146288 1582570346.10 151.5799 59.9978 32.0000 1.9907 1.9928 419.1840 419.7337 0.0821 -1.0000 -1.0000 5146366 1582570346.20 151.5799 59.9978 32.0000 1.9916 1.9937 419.1369 419.6841 0.0819 -1.0000 -1.0000 5146428 1582570346.30 151.5799 59.9978 32.0000 1.9922 1.9943 419.0735 419.6201 0.0819 -1.0000 -1.0000 5146491 1582570346.40 151.5799 59.9978 32.0000 1.9909 1.9930 419.2101 419.7580 0.0819 -1.0000 -1.0000 5146553 1582570346.50 151.5799 59.9978 32.0000 1.9905 1.9926 419.1969 419.7417 0.0813 -1.0000 -1.0000 5146616 1582570346.60 151.5799 59.9978 32.0000 1.9913 1.9934 419.0234 419.5647 0.0810 -1.0000 -1.0000 5146678 1582570346.70 151.5799 59.9978 32.0000 1.9914 1.9935 419.1100 419.6511 0.0810 -1.0000 -1.0000 5146756 1582570346.80 151.5799 59.9978 32.0000 1.9908 1.9929 419.1869 419.7284 0.0810 -1.0000 -1.0000 5146819 1582570346.90 151.5799 59.9978 32.0000 1.9907 1.9928 419.2352 419.7763 0.0810 -1.0000 -1.0000 5146882 1582570347.00 151.5799 59.9978 32.0000 1.9916 1.9937 419.0764 419.6190 0.0813 -1.0000 -1.0000 5146991 1582570347.10 151.5517 59.9978 32.0000 1.9915 1.9937 419.0171 419.5622 0.0817 -1.0000 -1.0000 5147053 1582570347.20 151.5498 59.9978 32.0000 1.9908 1.9929 419.0969 419.6446 0.0821 -1.0000 -1.0000 5147147 1582570347.30 151.5498 59.9978 32.0000 1.9905 1.9926 419.2174 419.7671 0.0822 -1.0000 -1.0000 5147210 1582570347.40 151.5498 59.9978 32.0000 1.9906 1.9927 419.2425 419.7893 0.0816 -1.0000 -1.0000 5147288 1582570347.50 151.5498 59.9978 32.0000 1.9909 1.9931 419.1462 419.6881 0.0810 -1.0000 -1.0000 5147522 1582570347.60 151.5498 59.9978 32.0000 1.9908 1.9929 419.0742 419.6153 0.0810 -1.0000 -1.0000 5147585 1582570347.70 151.4560 59.9978 32.0000 1.9900 1.9922 419.1522 419.6921 0.0808 -1.0000 -1.0000 5147631 1582570347.80 151.4560 59.9978 32.0000 1.9899 1.9920 419.1579 419.6982 0.0809 -1.0000 -1.0000 5147710 1582570347.90 151.4560 59.9978 32.0000 1.9902 1.9923 419.1578 419.6996 0.0811 -1.0000 -1.0000 5147772 1582570348.00 151.4560 59.9978 32.0000 1.9911 1.9932 418.9675 419.5099 0.0811 -1.0000 -1.0000 5148225 1582570348.10 151.4560 59.9978 32.0000 1.9906 1.9927 419.0227 419.5623 0.0808 -1.0000 -1.0000 5148303 1582570348.20 151.4470 59.9978 32.0000 1.9906 1.9927 419.0286 419.5694 0.0811 -1.0000 -1.0000 5148444 1582570348.30 151.4292 59.9978 32.0000 1.9906 1.9927 419.2921 419.8336 0.0810 -1.0000 -1.0000 5148506 1582570348.40 151.4292 59.9978 32.0000 1.9915 1.9936 419.1944 419.7362 0.0811 -1.0000 -1.0000 5148585 1582570348.50 151.4292 59.9978 32.0000 1.9918 1.9939 419.0240 419.5660 0.0811 -1.0000 -1.0000 5148756 1582570348.60 151.4292 59.9978 32.0000 1.9910 1.9931 419.0469 419.5882 0.0810 -1.0000 -1.0000 5148819 1582570348.70 151.4292 59.9978 32.0000 1.9903 1.9924 419.0636 419.6046 0.0810 -1.0000 -1.0000 5148897 1582570348.80 151.4545 59.9978 32.0000 1.9914 1.9935 419.0682 419.6099 0.0811 -1.0000 -1.0000 5148960 1582570348.90 151.4545 59.9978 32.0000 1.9915 1.9936 418.9763 419.5175 0.0811 -1.0000 -1.0000 5149022 1582570349.00 151.4545 59.9978 32.0000 1.9907 1.9928 419.1987 419.7413 0.0812 -1.0000 -1.0000 5149100 1582570349.10 151.4545 59.9978 32.0000 1.9899 1.9920 419.2379 419.7810 0.0812 -1.0000 -1.0000 5149163 1582570349.20 151.4545 59.9978 32.0000 1.9898 1.9919 419.2173 419.7593 0.0811 -1.0000 -1.0000 5149225 1582570349.30 151.3894 59.9978 32.0000 1.9913 1.9934 419.1457 419.6853 0.0807 -1.0000 -1.0000 5149288 1582570349.40 151.3894 59.9978 32.0000 1.9918 1.9939 419.0951 419.6341 0.0807 -1.0000 -1.0000 5149350 1582570349.50 151.3894 59.9978 32.0000 1.9912 1.9933 419.1585 419.6985 0.0808 -1.0000 -1.0000 5149538 1582570349.60 151.3894 59.9978 32.0000 1.9902 1.9923 419.2667 419.8074 0.0809 -1.0000 -1.0000 5149585 1582570349.70 151.3894 59.9978 32.0000 1.9912 1.9933 419.2515 419.7925 0.0809 -1.0000 -1.0000 5149647 1582570349.80 151.3899 59.9978 32.0000 1.9916 1.9937 419.1490 419.6898 0.0810 -1.0000 -1.0000 5149725 1582570349.90 151.4124 59.9983 32.0000 1.9911 1.9932 419.1710 419.7120 0.0809 -1.0000 -1.0000 5149788 1582570350.00 151.4124 59.9983 32.0000 1.9907 1.9928 419.2695 419.8096 0.0808 -1.0000 -1.0000 5149850 1582570350.10 151.4124 59.9983 32.0000 1.9912 1.9933 419.2024 419.7429 0.0809 -1.0000 -1.0000 5150288 1582570350.20 151.4124 59.9983 32.0000 1.9902 1.9923 419.0425 419.5839 0.0811 -1.0000 -1.0000 5150350 1582570350.30 151.4124 59.9983 32.0000 1.9910 1.9931 418.9371 419.4798 0.0813 -1.0000 -1.0000 5150413 1582570350.40 151.4188 59.9983 32.0000 1.9914 1.9936 419.0997 419.6440 0.0814 -1.0000 -1.0000 5150491 1582570350.50 151.4347 59.9983 32.0000 1.9909 1.9930 419.1686 419.7125 0.0814 -1.0000 -1.0000 5150553 1582570350.60 151.4347 59.9983 32.0000 1.9912 1.9933 419.2161 419.7595 0.0813 -1.0000 -1.0000 5150788 1582570350.70 151.4347 59.9983 32.0000 1.9917 1.9938 419.1507 419.6917 0.0810 -1.0000 -1.0000 5150866 1582570350.80 151.4347 59.9983 32.0000 1.9916 1.9938 419.0966 419.6374 0.0809 -1.0000 -1.0000 5150928 1582570350.90 151.4347 59.9983 32.0000 1.9919 1.9941 419.0226 419.5618 0.0807 -1.0000 -1.0000 5150991 1582570351.00 151.4466 59.9983 32.0000 1.9911 1.9932 419.2047 419.7450 0.0809 -1.0000 -1.0000 5151053 1582570351.10 151.4584 59.9983 32.0000 1.9915 1.9936 419.2021 419.7426 0.0809 -1.0000 -1.0000 5151241 1582570351.20 151.4584 59.9983 32.0000 1.9918 1.9939 419.0815 419.6219 0.0808 -1.0000 -1.0000 5151303 1582570351.30 151.4584 59.9983 32.0000 1.9917 1.9939 419.0803 419.6208 0.0808 -1.0000 -1.0000 5151382 1582570351.40 151.4584 59.9983 32.0000 1.9910 1.9931 419.1330 419.6746 0.0810 -1.0000 -1.0000 5151444 1582570351.50 151.4584 59.9983 32.0000 1.9906 1.9927 419.3044 419.8442 0.0807 -1.0000 -1.0000 5151506 1582570351.60 151.4621 59.9983 32.0000 1.9915 1.9936 419.2784 419.8174 0.0806 -1.0000 -1.0000 5151741 1582570351.70 151.4621 59.9983 32.0000 1.9926 1.9947 419.1223 419.6608 0.0806 -1.0000 -1.0000 5151803 1582570351.80 151.4621 59.9983 32.0000 1.9919 1.9940 419.1470 419.6848 0.0804 -1.0000 -1.0000 5151881 1582570351.90 151.4621 59.9983 32.0000 1.9914 1.9935 419.2760 419.8140 0.0806 -1.0000 -1.0000 5151944 1582570352.00 151.4621 59.9983 32.0000 1.9911 1.9932 419.2706 419.8100 0.0807 -1.0000 -1.0000 5152006 1582570352.10 151.4853 59.9983 32.0000 1.9914 1.9936 419.1341 419.6726 0.0806 -1.0000 -1.0000 5152241 1582570352.20 151.4917 59.9983 32.0000 1.9915 1.9936 419.1847 419.7240 0.0807 -1.0000 -1.0000 5152303 1582570352.30 151.4917 59.9983 32.0000 1.9910 1.9931 419.3278 419.8667 0.0806 -1.0000 -1.0000 5152366 1582570352.40 151.4917 59.9983 32.0000 1.9908 1.9929 419.2935 419.8320 0.0806 -1.0000 -1.0000 5152444 1582570352.50 151.4917 59.9983 32.0000 1.9914 1.9935 419.1231 419.6627 0.0807 -1.0000 -1.0000 5152506 1582570352.60 151.4917 59.9983 32.0000 1.9916 1.9937 419.0137 419.5529 0.0809 -1.0000 -1.0000 5152725 1582570352.70 151.4947 59.9983 32.0000 1.9913 1.9934 419.1593 419.7080 0.0826 -1.0000 -1.0000 5152803 1582570352.80 151.4947 59.9983 32.0000 1.9915 1.9937 419.2390 419.7982 0.0835 -1.0000 -1.0000 5152866 1582570352.90 151.4947 59.9983 32.0000 1.9919 1.9940 419.2200 419.7730 0.0824 -1.0000 -1.0000 5153006 1582570353.00 151.4947 59.9983 32.0000 1.9925 1.9946 419.0075 419.5533 0.0816 -1.0000 -1.0000 5153069 1582570353.10 151.4947 59.9983 32.0000 1.9917 1.9939 419.0560 419.6002 0.0818 -1.0000 -1.0000 5153475 1582570353.20 151.5004 59.9983 32.0000 1.9911 1.9933 419.2914 419.8455 0.0832 -1.0000 -1.0000 5153538 1582570353.30 151.5447 59.9983 32.0000 1.9909 1.9931 419.1892 419.7450 0.0827 -1.0000 -1.0000 5153616 1582570353.40 151.5447 59.9983 32.0000 1.9915 1.9936 419.0426 419.5888 0.0814 -1.0000 -1.0000 5153678 1582570353.50 151.5447 59.9983 32.0000 1.9914 1.9936 419.0884 419.6298 0.0810 -1.0000 -1.0000 5153756 1582570353.60 151.5447 59.9983 32.0000 1.9914 1.9935 419.3537 419.8938 0.0807 -1.0000 -1.0000 5153819 1582570353.70 151.5447 59.9983 32.0000 1.9915 1.9937 419.1857 419.7243 0.0805 -1.0000 -1.0000 5153881 1582570353.80 151.5286 59.9983 32.0000 1.9919 1.9940 419.0383 419.5762 0.0805 -1.0000 -1.0000 5154006 1582570353.90 151.5286 59.9983 32.0000 1.9918 1.9939 419.0639 419.6019 0.0805 -1.0000 -1.0000 5154069 1582570354.00 151.5286 59.9983 32.0000 1.9918 1.9939 419.0766 419.6142 0.0805 -1.0000 -1.0000 5154131 1582570354.10 151.5286 59.9983 32.0000 1.9911 1.9932 419.2263 419.7647 0.0806 -1.0000 -1.0000 5154194 1582570354.20 151.5286 59.9983 32.0000 1.9908 1.9929 419.2931 419.8322 0.0807 -1.0000 -1.0000 5154256 1582570354.30 151.5412 59.9983 32.0000 1.9918 1.9939 419.2180 419.7576 0.0807 -1.0000 -1.0000 5154319 1582570354.40 151.5602 59.9983 32.0000 1.9917 1.9938 419.1327 419.6708 0.0805 -1.0000 -1.0000 5154397 1582570354.50 151.5602 59.9983 32.0000 1.9916 1.9937 419.0711 419.6095 0.0806 -1.0000 -1.0000 5154475 1582570354.60 151.5602 59.9983 32.0000 1.9904 1.9925 419.2657 419.8054 0.0807 -1.0000 -1.0000 5154538 1582570354.70 151.5602 59.9983 32.0000 1.9911 1.9932 419.1908 419.7303 0.0807 -1.0000 -1.0000 5154991 1582570354.80 151.5602 59.9983 32.0000 1.9918 1.9939 419.1512 419.6908 0.0808 -1.0000 -1.0000 5155053 1582570354.90 151.5481 59.9984 32.0000 1.9914 1.9935 419.0774 419.6195 0.0812 -1.0000 -1.0000 5155116 1582570355.00 151.5481 59.9984 32.0000 1.9912 1.9933 419.1392 419.6813 0.0811 -1.0000 -1.0000 5155179 1582570355.10 151.5481 59.9984 32.0000 1.9906 1.9927 419.2474 419.7877 0.0809 -1.0000 -1.0000 5155241 1582570355.20 151.5481 59.9984 32.0000 1.9914 1.9935 419.2305 419.7724 0.0811 -1.0000 -1.0000 5155303 1582570355.30 151.5481 59.9984 32.0000 1.9914 1.9936 419.0560 419.5972 0.0810 -1.0000 -1.0000 5155382 1582570355.40 151.5481 59.9984 32.0000 1.9912 1.9933 419.0752 419.6177 0.0813 -1.0000 -1.0000 5155444 1582570355.50 151.5227 59.9984 32.0000 1.9903 1.9925 419.0714 419.6177 0.0817 -1.0000 -1.0000 5155522 1582570355.60 151.5227 59.9984 32.0000 1.9900 1.9921 419.1689 419.7150 0.0818 -1.0000 -1.0000 5155585 1582570355.70 151.5227 59.9984 32.0000 1.9909 1.9931 419.0763 419.6234 0.0819 -1.0000 -1.0000 5156256 1582570355.80 151.5227 59.9984 32.0000 1.9924 1.9945 419.0400 419.5859 0.0816 -1.0000 -1.0000 5156319 1582570355.90 151.5227 59.9984 32.0000 1.9922 1.9943 419.0650 419.6072 0.0812 -1.0000 -1.0000 5156381 1582570356.00 151.5228 59.9984 32.0000 1.9909 1.9930 419.2694 419.8113 0.0810 -1.0000 -1.0000 5156444 1582570356.10 151.5252 59.9984 32.0000 1.9902 1.9923 419.2654 419.8073 0.0811 -1.0000 -1.0000 5156522 1582570356.20 151.5252 59.9984 32.0000 1.9913 1.9934 419.1372 419.6793 0.0812 -1.0000 -1.0000 5156585 1582570356.30 151.5252 59.9984 32.0000 1.9910 1.9931 419.0042 419.5472 0.0812 -1.0000 -1.0000 5156647 1582570356.40 151.5252 59.9984 32.0000 1.9912 1.9933 419.0732 419.6164 0.0814 -1.0000 -1.0000 5156725 1582570356.50 151.5252 59.9984 32.0000 1.9905 1.9926 419.2868 419.8277 0.0810 -1.0000 -1.0000 5156788 1582570356.60 151.5023 59.9984 32.0000 1.9906 1.9927 419.1493 419.6922 0.0814 -1.0000 -1.0000 5156835 1582570356.70 151.5023 59.9984 32.0000 1.9913 1.9934 419.0480 419.5945 0.0819 -1.0000 -1.0000 5156913 1582570356.80 151.5023 59.9984 32.0000 1.9908 1.9930 419.1008 419.6477 0.0818 -1.0000 -1.0000 5157256 1582570356.90 151.5023 59.9984 32.0000 1.9902 1.9924 419.1560 419.7026 0.0818 -1.0000 -1.0000 5157319 1582570357.00 151.5023 59.9984 32.0000 1.9903 1.9924 419.1547 419.7004 0.0817 -1.0000 -1.0000 5157397 1582570357.10 151.5483 59.9984 32.0000 1.9913 1.9935 419.0951 419.6422 0.0820 -1.0000 -1.0000 5157460 1582570357.20 151.5483 59.9984 32.0000 1.9918 1.9940 418.9473 419.4942 0.0819 -1.0000 -1.0000 5157522 1582570357.30 151.5483 59.9984 32.0000 1.9909 1.9930 419.1173 419.6634 0.0817 -1.0000 -1.0000 5157819 1582570357.40 151.5483 59.9984 32.0000 1.9906 1.9927 419.1610 419.7053 0.0814 -1.0000 -1.0000 5157866 1582570357.50 151.5483 59.9984 32.0000 1.9918 1.9940 419.2047 419.7491 0.0815 -1.0000 -1.0000 5157944 1582570357.60 151.5483 59.9984 32.0000 1.9918 1.9939 419.0406 419.5852 0.0816 -1.0000 -1.0000 5158038 1582570357.70 151.4845 59.9984 32.0000 1.9916 1.9938 418.9560 419.5009 0.0815 -1.0000 -1.0000 5158100 1582570357.80 151.4845 59.9984 32.0000 1.9907 1.9928 419.0208 419.5648 0.0815 -1.0000 -1.0000 5158256 1582570357.90 151.4845 59.9984 32.0000 1.9901 1.9922 419.1228 419.6679 0.0816 -1.0000 -1.0000 5158319 1582570358.00 151.4845 59.9984 32.0000 1.9905 1.9926 419.1344 419.6799 0.0816 -1.0000 -1.0000 5158381 1582570358.10 151.4845 59.9984 32.0000 1.9912 1.9933 418.9801 419.5263 0.0819 -1.0000 -1.0000 5158460 1582570358.20 151.5100 59.9984 32.0000 1.9916 1.9937 419.0600 419.6092 0.0824 -1.0000 -1.0000 5158522 1582570358.30 151.5173 59.9984 32.0000 1.9912 1.9934 419.1622 419.7173 0.0834 -1.0000 -1.0000 5158585 1582570358.40 151.5173 59.9984 32.0000 1.9911 1.9933 419.1719 419.7310 0.0836 -1.0000 -1.0000 5158663 1582570358.50 151.5173 59.9984 32.0000 1.9924 1.9945 419.0692 419.6234 0.0827 -1.0000 -1.0000 5158725 1582570358.60 151.5173 59.9984 32.0000 1.9915 1.9937 419.0452 419.5941 0.0820 -1.0000 -1.0000 5158788 1582570358.70 151.5173 59.9984 32.0000 1.9906 1.9927 419.0877 419.6331 0.0816 -1.0000 -1.0000 5158850 1582570358.80 151.4260 59.9984 32.0000 1.9911 1.9932 419.2843 419.8299 0.0816 -1.0000 -1.0000 5159241 1582570358.90 151.4260 59.9984 32.0000 1.9913 1.9934 419.2026 419.7468 0.0815 -1.0000 -1.0000 5159303 1582570359.00 151.4260 59.9984 32.0000 1.9914 1.9935 419.0993 419.6449 0.0816 -1.0000 -1.0000 5159381 1582570359.10 151.4260 59.9984 32.0000 1.9914 1.9935 419.1409 419.6857 0.0815 -1.0000 -1.0000 5159444 1582570359.20 151.4260 59.9984 32.0000 1.9906 1.9927 419.2710 419.8144 0.0812 -1.0000 -1.0000 5159506 1582570359.30 151.4098 59.9984 32.0000 1.9904 1.9925 419.1903 419.7324 0.0812 -1.0000 -1.0000 5159585 1582570359.40 151.3947 59.9984 32.0000 1.9912 1.9934 419.0896 419.6333 0.0813 -1.0000 -1.0000 5159647 1582570359.50 151.3947 59.9984 32.0000 1.9911 1.9932 419.0580 419.6011 0.0813 -1.0000 -1.0000 5159710 1582570359.60 151.3947 59.9984 32.0000 1.9911 1.9932 419.0888 419.6326 0.0815 -1.0000 -1.0000 5159772 1582570359.70 151.3947 59.9984 32.0000 1.9911 1.9932 419.2938 419.8404 0.0820 -1.0000 -1.0000 5159835 1582570359.80 151.3947 59.9984 32.0000 1.9906 1.9927 419.1599 419.7102 0.0825 -1.0000 -1.0000 5200022 1582570359.90 151.4547 59.9985 32.0000 1.9924 1.9945 419.0856 419.6368 0.0825 -1.0000 -1.0000 5200085 1582570360.00 151.4547 59.9985 32.0000 1.9917 1.9938 419.1244 419.6729 0.0820 -1.0000 -1.0000 5200147 1582570360.10 151.4547 59.9985 32.0000 1.9912 1.9934 419.2814 419.8284 0.0819 -1.0000 -1.0000 5200225 1582570360.20 151.4547 59.9985 32.0000 1.9909 1.9930 419.1691 419.7166 0.0819 -1.0000 -1.0000 5200288 1582570360.30 151.4547 59.9985 32.0000 1.9915 1.9936 419.1338 419.6815 0.0820 -1.0000 -1.0000 5200506 1582570360.40 151.4547 59.9985 32.0000 1.9907 1.9929 419.1715 419.7215 0.0823 -1.0000 -1.0000 5200585 1582570360.50 151.4222 59.9985 32.0000 1.9903 1.9925 419.1909 419.7408 0.0822 -1.0000 -1.0000 5200647 1582570360.60 151.4065 59.9985 32.0000 1.9903 1.9925 419.1218 419.6707 0.0822 -1.0000 -1.0000 5200710 1582570360.70 151.4065 59.9985 32.0000 1.9916 1.9938 418.9643 419.5123 0.0820 -1.0000 -1.0000 5200788 1582570360.80 151.4065 59.9985 32.0000 1.9914 1.9936 419.1189 419.6673 0.0820 -1.0000 -1.0000 5200850 1582570360.90 151.4065 59.9985 32.0000 1.9906 1.9928 419.1531 419.7003 0.0819 -1.0000 -1.0000 5201538 1582570361.00 151.4065 59.9985 32.0000 1.9910 1.9932 419.1904 419.7389 0.0822 -1.0000 -1.0000 5201600 1582570361.10 151.4513 59.9985 32.0000 1.9914 1.9935 419.1038 419.6523 0.0820 -1.0000 -1.0000 5201663 1582570361.20 151.4513 59.9985 32.0000 1.9917 1.9938 418.9518 419.4976 0.0817 -1.0000 -1.0000 5201725 1582570361.30 151.4513 59.9985 32.0000 1.9917 1.9938 419.0035 419.5493 0.0817 -1.0000 -1.0000 5201803 1582570361.40 151.4513 59.9985 32.0000 1.9915 1.9936 419.1348 419.6803 0.0818 -1.0000 -1.0000 5201866 1582570361.50 151.4513 59.9985 32.0000 1.9907 1.9928 419.1886 419.7379 0.0822 -1.0000 -1.0000 5201944 1582570361.60 151.4752 59.9985 32.0000 1.9912 1.9934 419.0413 419.5916 0.0825 -1.0000 -1.0000 5202006 1582570361.70 151.4764 59.9985 32.0000 1.9919 1.9940 419.0534 419.6046 0.0824 -1.0000 -1.0000 5202069 1582570361.80 151.4764 59.9985 32.0000 1.9911 1.9933 419.1537 419.7017 0.0820 -1.0000 -1.0000 5202147 1582570361.90 151.4764 59.9985 32.0000 1.9913 1.9934 419.3470 419.8955 0.0820 -1.0000 -1.0000 5202225 1582570362.00 151.4764 59.9985 32.0000 1.9912 1.9933 419.1177 419.6665 0.0822 -1.0000 -1.0000 5202288 1582570362.10 151.4781 59.9985 32.0000 1.9914 1.9936 418.9504 419.4982 0.0821 -1.0000 -1.0000 5202350 1582570362.20 151.4960 59.9985 32.0000 1.9927 1.9949 419.0293 419.5771 0.0819 -1.0000 -1.0000 5202413 1582570362.30 151.4960 59.9985 32.0000 1.9902 1.9923 419.2079 419.7534 0.0815 -1.0000 -1.0000 5202475 1582570362.40 151.4960 59.9985 32.0000 1.9904 1.9925 419.2522 419.7971 0.0816 -1.0000 -1.0000 5202991 1582570362.50 151.4960 59.9985 32.0000 1.9907 1.9928 419.1344 419.6806 0.0818 -1.0000 -1.0000 5203053 1582570362.60 151.4960 59.9985 32.0000 1.9916 1.9937 419.1077 419.6565 0.0823 -1.0000 -1.0000 5203116 1582570362.70 151.4960 59.9985 32.0000 1.9914 1.9936 419.1758 419.7277 0.0827 -1.0000 -1.0000 5203179 1582570362.80 151.5460 59.9985 32.0000 1.9905 1.9927 419.2411 419.7975 0.0835 -1.0000 -1.0000 5203256 1582570362.90 151.5460 59.9985 32.0000 1.9919 1.9941 419.1453 419.7052 0.0837 -1.0000 -1.0000 5203491 1582570363.00 151.5460 59.9985 32.0000 1.9924 1.9946 418.9874 419.5429 0.0829 -1.0000 -1.0000 5203553 1582570363.10 151.5460 59.9985 32.0000 1.9916 1.9938 419.0546 419.6055 0.0824 -1.0000 -1.0000 5203616 1582570363.20 151.5460 59.9985 32.0000 1.9911 1.9933 419.2560 419.8054 0.0822 -1.0000 -1.0000 5203679 1582570363.30 151.5414 59.9985 32.0000 1.9916 1.9938 419.1767 419.7265 0.0823 -1.0000 -1.0000 5203756 1582570363.40 151.5406 59.9985 32.0000 1.9916 1.9938 419.0991 419.6515 0.0828 -1.0000 -1.0000 5203991 1582570363.50 151.5406 59.9985 32.0000 1.9919 1.9940 418.9680 419.5204 0.0827 -1.0000 -1.0000 5204053 1582570363.60 151.5406 59.9985 32.0000 1.9906 1.9928 419.0696 419.6209 0.0824 -1.0000 -1.0000 5204116 1582570363.70 151.5406 59.9985 32.0000 1.9911 1.9932 419.1739 419.7232 0.0821 -1.0000 -1.0000 5204179 1582570363.80 151.5406 59.9985 32.0000 1.9908 1.9930 419.0257 419.5727 0.0820 -1.0000 -1.0000 5204256 1582570363.90 151.5273 59.9985 32.0000 1.9912 1.9933 418.9803 419.5302 0.0825 -1.0000 -1.0000 5204491 1582570364.00 151.5231 59.9985 32.0000 1.9914 1.9935 419.1012 419.6580 0.0836 -1.0000 -1.0000 5204553 1582570364.10 151.5231 59.9985 32.0000 1.9910 1.9932 419.2761 419.8343 0.0833 -1.0000 -1.0000 5204616 1582570364.20 151.5231 59.9985 32.0000 1.9916 1.9938 419.1333 419.6862 0.0825 -1.0000 -1.0000 5204679 1582570364.30 151.5231 59.9985 32.0000 1.9920 1.9942 418.9802 419.5287 0.0821 -1.0000 -1.0000 5204756 1582570364.40 151.5231 59.9985 32.0000 1.9908 1.9930 419.1019 419.6509 0.0822 -1.0000 -1.0000 5204835 1582570364.50 151.5351 59.9985 32.0000 1.9909 1.9930 419.3651 419.9161 0.0823 -1.0000 -1.0000 5205006 1582570364.60 151.5351 59.9985 32.0000 1.9912 1.9933 419.1500 419.6976 0.0819 -1.0000 -1.0000 5205069 1582570364.70 151.5351 59.9985 32.0000 1.9917 1.9938 419.0338 419.5801 0.0818 -1.0000 -1.0000 5205147 1582570364.80 151.5351 59.9985 32.0000 1.9917 1.9939 419.0490 419.5955 0.0817 -1.0000 -1.0000 5205210 1582570364.90 151.5351 59.9985 32.0000 1.9915 1.9936 419.0918 419.6361 0.0815 -1.0000 -1.0000 5205272 1582570365.00 151.5351 59.9985 32.0000 1.9914 1.9936 419.1274 419.6725 0.0816 -1.0000 -1.0000 5205522 1582570365.10 151.4759 59.9980 32.0000 1.9917 1.9939 419.0819 419.6269 0.0816 -1.0000 -1.0000 5205585 1582570365.20 151.4759 59.9980 32.0000 1.9914 1.9936 419.0292 419.5765 0.0820 -1.0000 -1.0000 5205647 1582570365.30 151.4759 59.9980 32.0000 1.9911 1.9933 419.1473 419.6965 0.0824 -1.0000 -1.0000 5205725 1582570365.40 151.4759 59.9980 32.0000 1.9911 1.9933 419.2931 419.8452 0.0826 -1.0000 -1.0000 5205788 1582570365.50 151.4759 59.9980 32.0000 1.9912 1.9933 419.0899 419.6393 0.0821 -1.0000 -1.0000 5205850 1582570365.60 151.4881 59.9980 32.0000 1.9922 1.9943 419.0944 419.6397 0.0816 -1.0000 -1.0000 5205913 1582570365.70 151.4881 59.9980 32.0000 1.9913 1.9935 419.2003 419.7462 0.0817 -1.0000 -1.0000 5205991 1582570365.80 151.4881 59.9980 32.0000 1.9916 1.9937 419.2672 419.8128 0.0816 -1.0000 -1.0000 5206053 1582570365.90 151.4881 59.9980 32.0000 1.9920 1.9942 419.1178 419.6627 0.0816 -1.0000 -1.0000 5206116 1582570366.00 151.4881 59.9980 32.0000 1.9912 1.9933 419.1062 419.6519 0.0818 -1.0000 -1.0000 5206288 1582570366.10 151.4868 59.9980 32.0000 1.9911 1.9932 419.2085 419.7551 0.0817 -1.0000 -1.0000 5206366 1582570366.20 151.4850 59.9980 32.0000 1.9913 1.9934 419.2583 419.8039 0.0816 -1.0000 -1.0000 5206428 1582570366.30 151.4850 59.9980 32.0000 1.9917 1.9938 419.1173 419.6648 0.0821 -1.0000 -1.0000 5206491 1582570366.40 151.4850 59.9980 32.0000 1.9916 1.9937 419.1058 419.6587 0.0830 -1.0000 -1.0000 5206569 1582570366.50 151.4850 59.9980 32.0000 1.9909 1.9931 419.2467 419.8081 0.0843 -1.0000 -1.0000 5206788 1582570366.60 151.4850 59.9980 32.0000 1.9909 1.9931 419.2841 419.8439 0.0836 -1.0000 -1.0000 5206850 1582570366.70 151.4871 59.9980 32.0000 1.9913 1.9935 419.1664 419.7265 0.0839 -1.0000 -1.0000 5206928 1582570366.80 151.4983 59.9980 32.0000 1.9924 1.9946 419.0738 419.6356 0.0841 -1.0000 -1.0000 5207179 1582570366.90 151.4983 59.9980 32.0000 1.9913 1.9935 419.3064 419.8654 0.0834 -1.0000 -1.0000 5207241 1582570367.00 151.4983 59.9980 32.0000 1.9907 1.9929 419.2694 419.8254 0.0831 -1.0000 -1.0000 5207444 1582570367.10 151.4983 59.9980 32.0000 1.9919 1.9941 419.2176 419.7723 0.0830 -1.0000 -1.0000 5207506 1582570367.20 151.4983 59.9980 32.0000 1.9915 1.9936 419.0520 419.6067 0.0831 -1.0000 -1.0000 5207569 1582570367.30 151.4998 59.9980 32.0000 1.9914 1.9935 419.2854 419.8398 0.0829 -1.0000 -1.0000 5207631 1582570367.40 151.4998 59.9980 32.0000 1.9905 1.9927 419.1717 419.7237 0.0826 -1.0000 -1.0000 5207694 1582570367.50 151.4998 59.9980 32.0000 1.9905 1.9926 419.0760 419.6278 0.0826 -1.0000 -1.0000 5208288 1582570367.60 151.4998 59.9980 32.0000 1.9914 1.9936 419.0720 419.6229 0.0824 -1.0000 -1.0000 5208350 1582570367.70 151.4998 59.9980 32.0000 1.9908 1.9930 419.1890 419.7400 0.0825 -1.0000 -1.0000 5208413 1582570367.80 151.5010 59.9980 32.0000 1.9907 1.9928 419.3431 419.8934 0.0823 -1.0000 -1.0000 5208491 1582570367.90 151.5024 59.9980 32.0000 1.9909 1.9931 419.2195 419.7697 0.0825 -1.0000 -1.0000 5208569 1582570368.00 151.5024 59.9980 32.0000 1.9905 1.9927 419.0654 419.6164 0.0825 -1.0000 -1.0000 5208788 1582570368.10 151.5024 59.9980 32.0000 1.9909 1.9931 419.0748 419.6263 0.0825 -1.0000 -1.0000 5208866 1582570368.20 151.5024 59.9980 32.0000 1.9905 1.9926 419.2696 419.8206 0.0825 -1.0000 -1.0000 5208928 1582570368.30 151.5024 59.9980 32.0000 1.9900 1.9921 419.2836 419.8361 0.0827 -1.0000 -1.0000 5208991 1582570368.40 151.5092 59.9980 32.0000 1.9903 1.9924 419.1042 419.6570 0.0826 -1.0000 -1.0000 5209053 1582570368.50 151.5092 59.9980 32.0000 1.9911 1.9932 419.1021 419.6526 0.0824 -1.0000 -1.0000 5209116 1582570368.60 151.5092 59.9980 32.0000 1.9906 1.9927 419.2913 419.8427 0.0825 -1.0000 -1.0000 5209179 1582570368.70 151.5092 59.9980 32.0000 1.9909 1.9931 419.1687 419.7195 0.0824 -1.0000 -1.0000 5209256 1582570368.80 151.5092 59.9980 32.0000 1.9916 1.9937 419.1200 419.6702 0.0823 -1.0000 -1.0000 5209319 1582570368.90 151.4723 59.9980 32.0000 1.9911 1.9932 419.1356 419.6858 0.0823 -1.0000 -1.0000 5209382 1582570369.00 151.4642 59.9980 32.0000 1.9896 1.9918 419.2122 419.7629 0.0825 -1.0000 -1.0000 5209460 1582570369.10 151.4642 59.9980 32.0000 1.9909 1.9931 419.1514 419.7061 0.0832 -1.0000 -1.0000 5209522 1582570369.20 151.4642 59.9980 32.0000 1.9919 1.9941 419.0979 419.6546 0.0833 -1.0000 -1.0000 5209585 1582570369.30 151.4642 59.9980 32.0000 1.9914 1.9936 419.0874 419.6429 0.0830 -1.0000 -1.0000 5209647 1582570369.40 151.3604 59.9980 32.0000 1.9908 1.9930 419.2232 419.7769 0.0829 -1.0000 -1.0000 5209710 1582570369.50 151.4650 59.9985 32.0000 1.9908 1.9929 419.2413 419.7941 0.0827 -1.0000 -1.0000 5209803 1582570369.60 151.4650 59.9985 32.0000 1.9914 1.9935 419.0703 419.6217 0.0825 -1.0000 -1.0000 5209866 1582570369.70 151.4650 59.9985 32.0000 1.9902 1.9923 419.1660 419.7162 0.0823 -1.0000 -1.0000 5209928 1582570369.80 151.4650 59.9985 32.0000 1.9905 1.9927 419.2419 419.7917 0.0823 -1.0000 -1.0000 5210006 1582570369.90 151.4650 59.9985 32.0000 1.9910 1.9931 419.2792 419.8280 0.0820 -1.0000 -1.0000 5210069 1582570370.00 151.4650 59.9985 32.0000 1.9916 1.9938 419.1378 419.6856 0.0819 -1.0000 -1.0000 5210131 1582570370.10 151.4650 59.9985 32.0000 1.9918 1.9940 419.1086 419.6559 0.0819 -1.0000 -1.0000 5210210 1582570370.20 151.4650 59.9985 32.0000 1.9906 1.9927 419.2446 419.7911 0.0818 -1.0000 -1.0000 5210256 1582570370.30 151.4769 59.9985 32.0000 1.9903 1.9924 419.2755 419.8246 0.0822 -1.0000 -1.0000 5210522 1582570370.40 151.4769 59.9985 32.0000 1.9914 1.9935 419.1783 419.7286 0.0824 -1.0000 -1.0000 5210585 1582570370.50 151.4769 59.9985 32.0000 1.9920 1.9942 419.0877 419.6402 0.0828 -1.0000 -1.0000 5210663 1582570370.60 151.4769 59.9985 32.0000 1.9915 1.9936 419.1415 419.6937 0.0826 -1.0000 -1.0000 5210725 1582570370.70 151.4769 59.9985 32.0000 1.9912 1.9933 419.3474 419.8984 0.0825 -1.0000 -1.0000 5210803 1582570370.80 151.4769 59.9985 32.0000 1.9909 1.9931 419.2627 419.8143 0.0825 -1.0000 -1.0000 5210866 1582570370.90 151.4769 59.9985 32.0000 1.9907 1.9929 419.2199 419.7707 0.0823 -1.0000 -1.0000 5210928 1582570371.00 151.4769 59.9985 32.0000 1.9914 1.9935 419.3035 419.8536 0.0824 -1.0000 -1.0000 5210991 1582570371.10 151.4769 59.9985 32.0000 1.9913 1.9934 419.2986 419.8531 0.0833 -1.0000 -1.0000 5211522 1582570371.20 151.4769 59.9985 32.0000 1.9915 1.9937 419.2309 419.7936 0.0845 -1.0000 -1.0000 5211585 1582570371.30 151.4769 59.9985 32.0000 1.9918 1.9940 419.0711 419.6425 0.0856 -1.0000 -1.0000 5211663 1582570371.40 151.4798 59.9985 32.0000 1.9920 1.9942 419.0876 419.6551 0.0845 -1.0000 -1.0000 5211725 1582570371.50 151.4798 59.9985 32.0000 1.9919 1.9941 419.1457 419.7028 0.0831 -1.0000 -1.0000 5211788 1582570371.60 151.4798 59.9985 32.0000 1.9913 1.9934 419.3460 419.8983 0.0825 -1.0000 -1.0000 5211850 1582570371.70 151.4962 59.9985 32.0000 1.9918 1.9940 419.3551 419.9033 0.0819 -1.0000 -1.0000 5211913 1582570371.80 151.6563 59.9985 32.0000 1.9930 1.9951 419.1908 419.7378 0.0818 -1.0000 -1.0000 5211991 1582570371.90 151.6563 59.9985 32.0000 1.9927 1.9949 419.1438 419.6905 0.0818 -1.0000 -1.0000 5212053 1582570372.00 151.6563 59.9985 32.0000 1.9916 1.9937 419.3506 419.8979 0.0819 -1.0000 -1.0000 5212116 1582570372.10 151.6563 59.9985 32.0000 1.9917 1.9939 419.3058 419.8540 0.0820 -1.0000 -1.0000 5212256 1582570372.20 151.6563 59.9985 32.0000 1.9930 1.9951 419.1654 419.7124 0.0818 -1.0000 -1.0000 5212319 1582570372.30 151.6495 59.9985 32.0000 1.9926 1.9948 419.2196 419.7662 0.0817 -1.0000 -1.0000 5212381 1582570372.40 151.6613 59.9985 32.0000 1.9915 1.9936 419.4027 419.9474 0.0814 -1.0000 -1.0000 5212444 1582570372.50 151.5934 59.9985 32.0000 1.9925 1.9946 419.3396 419.8833 0.0814 -1.0000 -1.0000 5212506 1582570372.60 151.5934 59.9985 32.0000 1.9929 1.9950 419.1196 419.6650 0.0817 -1.0000 -1.0000 5212788 1582570372.70 151.5934 59.9985 32.0000 1.9926 1.9947 419.1546 419.6995 0.0815 -1.0000 -1.0000 5212850 1582570372.80 151.5934 59.9985 32.0000 1.9918 1.9939 419.3131 419.8580 0.0815 -1.0000 -1.0000 5212913 1582570372.90 151.5934 59.9985 32.0000 1.9914 1.9935 419.3019 419.8469 0.0816 -1.0000 -1.0000 5212975 1582570373.00 151.5934 59.9985 32.0000 1.9930 1.9952 419.2388 419.7816 0.0813 -1.0000 -1.0000 5213053 1582570373.10 151.5934 59.9985 32.0000 1.9930 1.9952 419.1663 419.7099 0.0813 -1.0000 -1.0000 5213116 1582570373.20 151.5934 59.9985 32.0000 1.9905 1.9926 419.2875 419.8299 0.0811 -1.0000 -1.0000 5213241 1582570373.30 151.5934 59.9985 32.0000 1.9912 1.9933 419.2521 419.7951 0.0813 -1.0000 -1.0000 5213319 1582570373.40 151.5934 59.9985 32.0000 1.9920 1.9941 419.1138 419.6575 0.0815 -1.0000 -1.0000 5213382 1582570373.50 151.5934 59.9985 32.0000 1.9917 1.9939 419.2682 419.8148 0.0819 -1.0000 -1.0000 5213444 1582570373.60 151.5934 59.9985 32.0000 1.9912 1.9934 419.3840 419.9340 0.0824 -1.0000 -1.0000 5213507 1582570373.70 151.5934 59.9985 32.0000 1.9913 1.9935 419.2716 419.8216 0.0822 -1.0000 -1.0000 5213756 1582570373.80 151.5934 59.9985 32.0000 1.9917 1.9938 419.1422 419.6881 0.0816 -1.0000 -1.0000 5213819 1582570373.90 151.5934 59.9985 32.0000 1.9917 1.9939 419.0851 419.6278 0.0811 -1.0000 -1.0000 5213881 1582570374.00 151.5936 59.9985 32.0000 1.9912 1.9933 419.2094 419.7508 0.0811 -1.0000 -1.0000 5213944 1582570374.10 151.5855 59.9985 32.0000 1.9904 1.9925 419.3163 419.8562 0.0809 -1.0000 -1.0000 5214022 1582570374.20 151.5855 59.9985 32.0000 1.9908 1.9930 419.2130 419.7551 0.0810 -1.0000 -1.0000 5214475 1582570374.30 151.5855 59.9985 32.0000 1.9917 1.9938 419.1358 419.6770 0.0810 -1.0000 -1.0000 5214538 1582570374.40 151.5855 59.9985 32.0000 1.9907 1.9928 419.2008 419.7424 0.0811 -1.0000 -1.0000 5214616 1582570374.50 151.5855 59.9985 32.0000 1.9911 1.9932 419.2692 419.8092 0.0808 -1.0000 -1.0000 5214678 1582570374.60 151.5855 59.9985 32.0000 1.9899 1.9920 419.2874 419.8281 0.0809 -1.0000 -1.0000 5214741 1582570374.70 151.5674 59.9985 32.0000 1.9916 1.9938 419.1376 419.6789 0.0810 -1.0000 -1.0000 5215007 1582570374.80 151.5674 59.9985 32.0000 1.9912 1.9933 419.0128 419.5517 0.0807 -1.0000 -1.0000 5215069 1582570374.90 151.5236 59.9984 32.0000 1.9916 1.9937 419.0794 419.6196 0.0809 -1.0000 -1.0000 5215131 1582570375.00 151.5601 59.9983 32.0000 1.9911 1.9932 419.2636 419.8040 0.0808 -1.0000 -1.0000 5215210 1582570375.10 151.5601 59.9983 32.0000 1.9908 1.9929 419.2267 419.7664 0.0807 -1.0000 -1.0000 5215272 1582570375.20 151.5305 59.9983 32.0000 1.9918 1.9939 419.0559 419.5943 0.0809 -1.0000 -1.0000 5215491 1582570375.30 151.4547 59.9983 32.0000 1.9918 1.9939 419.0621 419.6081 0.0820 -1.0000 -1.0000 5215569 1582570375.40 151.4547 59.9983 32.0000 1.9921 1.9942 419.1889 419.7419 0.0829 -1.0000 -1.0000 5215631 1582570375.50 151.4547 59.9983 32.0000 1.9920 1.9942 419.2185 419.7729 0.0828 -1.0000 -1.0000 5215694 1582570375.60 151.4547 59.9983 32.0000 1.9913 1.9934 419.1386 419.6870 0.0817 -1.0000 -1.0000 5215772 1582570375.70 151.4547 59.9983 32.0000 1.9909 1.9930 419.1722 419.7147 0.0812 -1.0000 -1.0000 5215835 1582570375.80 151.4590 59.9983 32.0000 1.9915 1.9936 419.3083 419.8494 0.0809 -1.0000 -1.0000 5215975 1582570375.90 151.4574 59.9983 32.0000 1.9913 1.9934 419.2403 419.7817 0.0810 -1.0000 -1.0000 5216038 1582570376.00 151.4574 59.9983 32.0000 1.9923 1.9944 419.1300 419.6715 0.0810 -1.0000 -1.0000 5216100 1582570376.10 151.4574 59.9983 32.0000 1.9921 1.9943 419.1406 419.6814 0.0809 -1.0000 -1.0000 5216178 1582570376.20 151.4574 59.9983 32.0000 1.9916 1.9937 419.1617 419.7007 0.0807 -1.0000 -1.0000 5216241 1582570376.30 151.4307 59.9983 32.0000 1.9907 1.9928 419.2464 419.7856 0.0807 -1.0000 -1.0000 5216460 1582570376.40 151.4292 59.9983 32.0000 1.9912 1.9933 419.2776 419.8186 0.0810 -1.0000 -1.0000 5216538 1582570376.50 151.4292 59.9983 32.0000 1.9912 1.9933 419.0757 419.6168 0.0810 -1.0000 -1.0000 5216600 1582570376.60 151.4292 59.9983 32.0000 1.9921 1.9942 419.0748 419.6152 0.0809 -1.0000 -1.0000 5216663 1582570376.70 151.4292 59.9983 32.0000 1.9910 1.9931 419.2663 419.8073 0.0809 -1.0000 -1.0000 5216741 1582570376.80 151.4292 59.9983 32.0000 1.9914 1.9935 419.1305 419.6715 0.0810 -1.0000 -1.0000 5216991 1582570376.90 151.4854 59.9983 32.0000 1.9913 1.9935 419.1280 419.6681 0.0808 -1.0000 -1.0000 5217053 1582570377.00 151.4854 59.9983 32.0000 1.9912 1.9933 419.0869 419.6268 0.0808 -1.0000 -1.0000 5217131 1582570377.10 151.4854 59.9983 32.0000 1.9907 1.9928 419.2303 419.7719 0.0812 -1.0000 -1.0000 5217179 1582570377.20 151.4854 59.9983 32.0000 1.9900 1.9922 419.2891 419.8333 0.0814 -1.0000 -1.0000 5217257 1582570377.30 151.4854 59.9983 32.0000 1.9912 1.9934 419.1115 419.6549 0.0813 -1.0000 -1.0000 5218069 1582570377.40 151.4848 59.9983 32.0000 1.9916 1.9938 419.0377 419.5813 0.0814 -1.0000 -1.0000 5218241 1582570377.50 151.4495 59.9983 32.0000 1.9907 1.9928 419.2379 419.7838 0.0818 -1.0000 -1.0000 5218319 1582570377.60 151.4495 59.9983 32.0000 1.9909 1.9930 419.3214 419.8667 0.0815 -1.0000 -1.0000 5218381 1582570377.70 151.4495 59.9983 32.0000 1.9907 1.9928 419.1657 419.7090 0.0813 -1.0000 -1.0000 5218444 1582570377.80 151.4495 59.9983 32.0000 1.9912 1.9933 419.1504 419.6936 0.0813 -1.0000 -1.0000 5218522 1582570377.90 151.4495 59.9983 32.0000 1.9907 1.9928 419.2154 419.7575 0.0810 -1.0000 -1.0000 5218600 1582570378.00 151.5094 59.9983 32.0000 1.9903 1.9924 419.2195 419.7607 0.0810 -1.0000 -1.0000 5218788 1582570378.10 151.5094 59.9983 32.0000 1.9907 1.9928 419.1669 419.7083 0.0811 -1.0000 -1.0000 5218866 1582570378.20 151.5094 59.9983 32.0000 1.9914 1.9935 419.0158 419.5584 0.0813 -1.0000 -1.0000 5218928 1582570378.30 151.5094 59.9983 32.0000 1.9909 1.9930 419.1222 419.6638 0.0811 -1.0000 -1.0000 5218991 1582570378.40 151.5094 59.9983 32.0000 1.9911 1.9932 419.1995 419.7415 0.0811 -1.0000 -1.0000 5219053 1582570378.50 151.5214 59.9983 32.0000 1.9902 1.9923 419.2955 419.8377 0.0811 -1.0000 -1.0000 5219116 1582570378.60 151.5275 59.9983 32.0000 1.9911 1.9933 419.1724 419.7132 0.0809 -1.0000 -1.0000 5219179 1582570378.70 151.5275 59.9983 32.0000 1.9916 1.9937 419.0662 419.6067 0.0809 -1.0000 -1.0000 5219257 1582570378.80 151.5275 59.9983 32.0000 1.9911 1.9932 418.9891 419.5287 0.0807 -1.0000 -1.0000 5219319 1582570378.90 151.5275 59.9983 32.0000 1.9911 1.9932 419.1169 419.6575 0.0809 -1.0000 -1.0000 5219382 1582570379.00 151.5277 59.9983 32.0000 1.9908 1.9929 419.2728 419.8128 0.0808 -1.0000 -1.0000 5219460 1582570379.10 151.5359 59.9988 32.0000 1.9913 1.9934 419.1232 419.6628 0.0807 -1.0000 -1.0000 5219522 1582570379.20 151.5359 59.9988 32.0000 1.9912 1.9933 419.0316 419.5724 0.0811 -1.0000 -1.0000 5219585 1582570379.30 151.5359 59.9988 32.0000 1.9909 1.9931 419.0870 419.6297 0.0814 -1.0000 -1.0000 5219647 1582570379.40 151.5359 59.9988 32.0000 1.9909 1.9930 419.1885 419.7325 0.0814 -1.0000 -1.0000 5219710 1582570379.50 151.5359 59.9988 32.0000 1.9908 1.9929 419.1882 419.7304 0.0810 -1.0000 -1.0000 5219788 1582570379.60 151.5359 59.9988 32.0000 1.9913 1.9934 419.0761 419.6159 0.0807 -1.0000 -1.0000 5219850 1582570379.70 151.5359 59.9988 32.0000 1.9910 1.9931 419.0541 419.5925 0.0805 -1.0000 -1.0000 5219913 1582570379.80 151.5359 59.9988 32.0000 1.9905 1.9926 419.2930 419.8311 0.0805 -1.0000 -1.0000 5219991 1582570379.90 151.5359 59.9988 32.0000 1.9906 1.9927 419.2299 419.7694 0.0808 -1.0000 -1.0000 5220053 1582570380.00 151.5359 59.9988 32.0000 1.9911 1.9933 419.1880 419.7285 0.0809 -1.0000 -1.0000 5220116 1582570380.10 151.5357 59.9988 32.0000 1.9922 1.9943 419.1244 419.6646 0.0809 -1.0000 -1.0000 5220178 1582570380.20 151.5350 59.9988 32.0000 1.9908 1.9930 419.3137 419.8546 0.0809 -1.0000 -1.0000 5220241 1582570380.30 151.5350 59.9988 32.0000 1.9907 1.9928 419.2775 419.8179 0.0809 -1.0000 -1.0000 5220303 1582570380.40 151.5350 59.9988 32.0000 1.9918 1.9939 419.2074 419.7493 0.0810 -1.0000 -1.0000 5220506 1582570380.50 151.5350 59.9988 32.0000 1.9912 1.9934 419.0594 419.6002 0.0810 -1.0000 -1.0000 5220569 1582570380.60 151.5350 59.9988 32.0000 1.9915 1.9936 419.2622 419.8024 0.0808 -1.0000 -1.0000 5220631 1582570380.70 151.5350 59.9988 32.0000 1.9911 1.9932 419.2917 419.8319 0.0808 -1.0000 -1.0000 5220710 1582570380.80 151.4750 59.9988 32.0000 1.9911 1.9932 419.2365 419.7770 0.0809 -1.0000 -1.0000 5220772 1582570380.90 151.4750 59.9988 32.0000 1.9917 1.9938 419.1791 419.7195 0.0808 -1.0000 -1.0000 5221022 1582570381.00 151.4750 59.9988 32.0000 1.9920 1.9941 419.0116 419.5535 0.0811 -1.0000 -1.0000 5221100 1582570381.10 151.4750 59.9988 32.0000 1.9914 1.9935 419.1123 419.6532 0.0810 -1.0000 -1.0000 5221163 1582570381.20 151.4750 59.9988 32.0000 1.9913 1.9934 419.2885 419.8306 0.0811 -1.0000 -1.0000 5221225 1582570381.30 151.4748 59.9988 32.0000 1.9915 1.9936 419.1751 419.7178 0.0812 -1.0000 -1.0000 5221303 1582570381.40 151.4746 59.9988 32.0000 1.9913 1.9934 419.0257 419.5662 0.0809 -1.0000 -1.0000 5221491 1582570381.50 151.4746 59.9988 32.0000 1.9910 1.9931 419.2624 419.8029 0.0809 -1.0000 -1.0000 5221553 1582570381.60 151.4746 59.9988 32.0000 1.9913 1.9934 419.2676 419.8092 0.0811 -1.0000 -1.0000 5221616 1582570381.70 151.4746 59.9988 32.0000 1.9917 1.9938 419.0790 419.6202 0.0810 -1.0000 -1.0000 5221678 1582570381.80 151.4738 59.9988 32.0000 1.9914 1.9935 419.0549 419.5981 0.0812 -1.0000 -1.0000 5221756 1582570381.90 151.4495 59.9988 32.0000 1.9905 1.9927 419.1775 419.7186 0.0809 -1.0000 -1.0000 5221991 1582570382.00 151.4495 59.9988 32.0000 1.9905 1.9926 419.2638 419.8051 0.0810 -1.0000 -1.0000 5222053 1582570382.10 151.4495 59.9988 32.0000 1.9909 1.9931 419.2672 419.8102 0.0812 -1.0000 -1.0000 5222131 1582570382.20 151.4495 59.9988 32.0000 1.9925 1.9947 419.1262 419.6673 0.0809 -1.0000 -1.0000 5222194 1582570382.30 151.4495 59.9988 32.0000 1.9918 1.9940 419.1144 419.6557 0.0811 -1.0000 -1.0000 5222256 1582570382.40 151.4495 59.9988 32.0000 1.9910 1.9931 419.2416 419.7852 0.0816 -1.0000 -1.0000 5222491 1582570382.50 151.4348 59.9988 32.0000 1.9913 1.9934 419.1126 419.6627 0.0827 -1.0000 -1.0000 5222553 1582570382.60 151.4348 59.9988 32.0000 1.9913 1.9934 419.0817 419.6354 0.0827 -1.0000 -1.0000 5222616 1582570382.70 151.4348 59.9988 32.0000 1.9919 1.9940 419.1576 419.7058 0.0818 -1.0000 -1.0000 5222694 1582570382.80 151.4348 59.9988 32.0000 1.9918 1.9940 419.2259 419.7705 0.0814 -1.0000 -1.0000 5222757 1582570382.90 151.4348 59.9988 32.0000 1.9913 1.9934 419.2578 419.8014 0.0813 -1.0000 -1.0000 5222975 1582570383.00 151.4637 59.9988 32.0000 1.9919 1.9941 419.0900 419.6334 0.0814 -1.0000 -1.0000 5223053 1582570383.10 151.4637 59.9988 32.0000 1.9914 1.9935 419.1281 419.6706 0.0812 -1.0000 -1.0000 5223116 1582570383.20 151.4637 59.9988 32.0000 1.9908 1.9930 419.1235 419.6661 0.0812 -1.0000 -1.0000 5223179 1582570383.30 151.4637 59.9988 32.0000 1.9902 1.9923 419.2475 419.7910 0.0814 -1.0000 -1.0000 5223257 1582570383.40 151.4637 59.9988 32.0000 1.9910 1.9931 419.1183 419.6633 0.0816 -1.0000 -1.0000 5223319 1582570383.50 151.4880 59.9988 32.0000 1.9906 1.9928 419.0309 419.5728 0.0811 -1.0000 -1.0000 5223756 1582570383.60 151.4927 59.9988 32.0000 1.9913 1.9934 419.1578 419.6989 0.0810 -1.0000 -1.0000 5223819 1582570383.70 151.4927 59.9988 32.0000 1.9905 1.9926 419.2225 419.7641 0.0810 -1.0000 -1.0000 5223881 1582570383.80 151.4927 59.9988 32.0000 1.9914 1.9935 419.0943 419.6360 0.0811 -1.0000 -1.0000 5223960 1582570383.90 151.4927 59.9988 32.0000 1.9917 1.9938 418.9963 419.5375 0.0810 -1.0000 -1.0000 5224022 1582570384.00 151.4927 59.9988 32.0000 1.9908 1.9929 419.1834 419.7252 0.0811 -1.0000 -1.0000 5224256 1582570384.10 151.5476 59.9988 32.0000 1.9906 1.9927 419.2201 419.7623 0.0811 -1.0000 -1.0000 5224319 1582570384.20 151.5476 59.9988 32.0000 1.9907 1.9929 419.1722 419.7151 0.0812 -1.0000 -1.0000 5224381 1582570384.30 151.5476 59.9988 32.0000 1.9911 1.9933 419.1636 419.7055 0.0811 -1.0000 -1.0000 5224444 1582570384.40 151.5476 59.9988 32.0000 1.9911 1.9932 419.0581 419.6016 0.0814 -1.0000 -1.0000 5224522 1582570384.50 151.5476 59.9988 32.0000 1.9899 1.9921 419.1814 419.7230 0.0810 -1.0000 -1.0000 5224741 1582570384.60 151.5536 59.9990 32.0000 1.9903 1.9924 419.1797 419.7204 0.0809 -1.0000 -1.0000 5224803 1582570384.70 151.5536 59.9990 32.0000 1.9903 1.9924 419.2592 419.8014 0.0812 -1.0000 -1.0000 5224866 1582570384.80 151.5536 59.9990 32.0000 1.9907 1.9929 419.1504 419.6941 0.0815 -1.0000 -1.0000 5224944 1582570384.90 151.5536 59.9990 32.0000 1.9908 1.9930 419.1554 419.7021 0.0819 -1.0000 -1.0000 5225007 1582570385.00 151.5536 59.9990 32.0000 1.9903 1.9925 419.2720 419.8183 0.0816 -1.0000 -1.0000 5225241 1582570385.10 151.5430 59.9990 32.0000 1.9901 1.9922 419.2446 419.7883 0.0814 -1.0000 -1.0000 5225303 1582570385.20 151.5116 59.9990 32.0000 1.9914 1.9935 419.1594 419.7013 0.0811 -1.0000 -1.0000 5225366 1582570385.30 151.5116 59.9990 32.0000 1.9909 1.9930 419.0722 419.6139 0.0812 -1.0000 -1.0000 5225444 1582570385.40 151.5116 59.9990 32.0000 1.9917 1.9938 419.1098 419.6515 0.0810 -1.0000 -1.0000 5225507 1582570385.50 151.5116 59.9990 32.0000 1.9908 1.9929 419.1960 419.7361 0.0809 -1.0000 -1.0000 5225741 1582570385.60 151.5116 59.9990 32.0000 1.9908 1.9929 419.2328 419.7748 0.0812 -1.0000 -1.0000 5225803 1582570385.70 151.4380 59.9990 32.0000 1.9911 1.9932 419.1638 419.7066 0.0812 -1.0000 -1.0000 5225866 1582570385.80 151.4380 59.9990 32.0000 1.9914 1.9935 419.0099 419.5521 0.0811 -1.0000 -1.0000 5225944 1582570385.90 151.4380 59.9990 32.0000 1.9906 1.9928 419.1805 419.7218 0.0810 -1.0000 -1.0000 5226006 1582570386.00 151.4380 59.9990 32.0000 1.9905 1.9926 419.2690 419.8103 0.0810 -1.0000 -1.0000 5226069 1582570386.10 151.4380 59.9990 32.0000 1.9912 1.9933 419.0503 419.5909 0.0809 -1.0000 -1.0000 5226131 1582570386.20 151.4256 59.9990 32.0000 1.9918 1.9939 419.1290 419.6699 0.0810 -1.0000 -1.0000 5226194 1582570386.30 151.3760 59.9990 32.0000 1.9912 1.9933 419.2877 419.8291 0.0810 -1.0000 -1.0000 5226256 1582570386.40 151.3760 59.9990 32.0000 1.9914 1.9935 419.1888 419.7305 0.0811 -1.0000 -1.0000 5226335 1582570386.50 151.3760 59.9990 32.0000 1.9912 1.9933 419.0457 419.5871 0.0811 -1.0000 -1.0000 5226397 1582570386.60 151.3760 59.9990 32.0000 1.9913 1.9934 419.0305 419.5738 0.0814 -1.0000 -1.0000 5226491 1582570386.70 151.3760 59.9990 32.0000 1.9902 1.9924 419.1450 419.6879 0.0812 -1.0000 -1.0000 5226569 1582570386.80 151.4309 59.9990 32.0000 1.9910 1.9931 419.3316 419.8726 0.0809 -1.0000 -1.0000 5226631 1582570386.90 151.4309 59.9990 32.0000 1.9908 1.9929 419.3162 419.8593 0.0813 -1.0000 -1.0000 5226694 1582570387.00 151.4309 59.9990 32.0000 1.9913 1.9935 419.0652 419.6088 0.0813 -1.0000 -1.0000 5226772 1582570387.10 151.4309 59.9990 32.0000 1.9916 1.9938 419.2050 419.7478 0.0812 -1.0000 -1.0000 5226991 1582570387.20 151.4309 59.9990 32.0000 1.9910 1.9931 419.3287 419.8709 0.0811 -1.0000 -1.0000 5227053 1582570387.30 151.5029 59.9990 32.0000 1.9914 1.9935 419.0921 419.6323 0.0809 -1.0000 -1.0000 5227131 1582570387.40 151.5029 59.9990 32.0000 1.9928 1.9949 419.0652 419.6065 0.0810 -1.0000 -1.0000 5227194 1582570387.50 151.5029 59.9990 32.0000 1.9912 1.9933 419.2339 419.7754 0.0811 -1.0000 -1.0000 5227257 1582570387.60 151.5029 59.9990 32.0000 1.9906 1.9928 419.3422 419.8873 0.0816 -1.0000 -1.0000 5227788 1582570387.70 151.5029 59.9990 32.0000 1.9916 1.9937 419.1690 419.7156 0.0818 -1.0000 -1.0000 5227850 1582570387.80 151.5017 59.9990 32.0000 1.9916 1.9937 419.1055 419.6524 0.0820 -1.0000 -1.0000 5227944 1582570387.90 151.4887 59.9990 32.0000 1.9919 1.9940 419.1574 419.7037 0.0817 -1.0000 -1.0000 5228038 1582570388.00 151.4887 59.9990 32.0000 1.9915 1.9936 419.3082 419.8519 0.0812 -1.0000 -1.0000 5228194 1582570388.10 151.4887 59.9990 32.0000 1.9911 1.9932 419.3643 419.9068 0.0812 -1.0000 -1.0000 5228335 1582570388.20 151.4887 59.9990 32.0000 1.9914 1.9935 419.2297 419.7750 0.0817 -1.0000 -1.0000 5228397 1582570388.30 151.4887 59.9990 32.0000 1.9915 1.9936 419.1911 419.7386 0.0820 -1.0000 -1.0000 5228460 1582570388.40 151.5262 59.9990 32.0000 1.9904 1.9925 419.2384 419.7877 0.0825 -1.0000 -1.0000 5228538 1582570388.50 151.5262 59.9990 32.0000 1.9913 1.9935 419.2561 419.8111 0.0831 -1.0000 -1.0000 5228600 1582570388.60 151.5262 59.9990 32.0000 1.9907 1.9929 419.1587 419.7148 0.0831 -1.0000 -1.0000 5228772 1582570388.70 151.5262 59.9990 32.0000 1.9911 1.9933 419.0676 419.6175 0.0820 -1.0000 -1.0000 5228850 1582570388.80 151.5262 59.9990 32.0000 1.9916 1.9938 419.1629 419.7067 0.0812 -1.0000 -1.0000 5228913 1582570388.90 151.5209 59.9990 32.0000 1.9909 1.9930 419.2679 419.8114 0.0814 -1.0000 -1.0000 5228975 1582570389.00 151.5125 59.9990 32.0000 1.9908 1.9929 419.2220 419.7664 0.0815 -1.0000 -1.0000 5229053 1582570389.10 151.5125 59.9990 32.0000 1.9923 1.9945 419.1334 419.6780 0.0815 -1.0000 -1.0000 5229116 1582570389.20 151.5125 59.9990 32.0000 1.9908 1.9930 419.1112 419.6539 0.0811 -1.0000 -1.0000 5229319 1582570389.30 151.5125 59.9990 32.0000 1.9903 1.9925 419.1666 419.7093 0.0812 -1.0000 -1.0000 5229397 1582570389.40 151.5120 59.9990 32.0000 1.9901 1.9923 419.2395 419.7818 0.0812 -1.0000 -1.0000 5229460 1582570389.50 151.4929 59.9990 32.0000 1.9914 1.9935 419.1727 419.7154 0.0812 -1.0000 -1.0000 5229522 1582570389.60 151.4929 59.9990 32.0000 1.9912 1.9933 419.0851 419.6267 0.0810 -1.0000 -1.0000 5229600 1582570389.70 151.4929 59.9990 32.0000 1.9903 1.9924 419.2291 419.7703 0.0810 -1.0000 -1.0000 5229772 1582570389.80 151.4929 59.9990 32.0000 1.9912 1.9934 419.2477 419.7888 0.0810 -1.0000 -1.0000 5229835 1582570389.90 151.4929 59.9990 32.0000 1.9913 1.9934 419.1823 419.7250 0.0813 -1.0000 -1.0000 5229897 1582570390.00 151.4929 59.9992 32.0000 1.9913 1.9934 419.1130 419.6555 0.0812 -1.0000 -1.0000 5229960 1582570390.10 151.4929 59.9992 32.0000 1.9908 1.9929 419.0722 419.6141 0.0811 -1.0000 -1.0000 5230038 1582570390.20 151.4929 59.9992 32.0000 1.9912 1.9933 419.1974 419.7386 0.0809 -1.0000 -1.0000 5230241 1582570390.30 151.4929 59.9992 32.0000 1.9916 1.9937 419.2150 419.7570 0.0812 -1.0000 -1.0000 5230303 1582570390.40 151.4929 59.9992 32.0000 1.9918 1.9940 419.1369 419.6802 0.0813 -1.0000 -1.0000 5230381 1582570390.50 151.4929 59.9992 32.0000 1.9914 1.9935 419.1754 419.7196 0.0816 -1.0000 -1.0000 5230444 1582570390.60 151.4399 59.9992 32.0000 1.9910 1.9931 419.1789 419.7245 0.0816 -1.0000 -1.0000 5230506 1582570390.70 151.4399 59.9992 32.0000 1.9911 1.9932 419.0717 419.6165 0.0815 -1.0000 -1.0000 5231694 1582570390.80 151.4399 59.9992 32.0000 1.9915 1.9936 419.0549 419.5984 0.0813 -1.0000 -1.0000 5231756 1582570390.90 151.4399 59.9992 32.0000 1.9910 1.9931 419.1883 419.7306 0.0811 -1.0000 -1.0000 5231819 1582570391.00 151.4399 59.9992 32.0000 1.9912 1.9933 419.1871 419.7302 0.0813 -1.0000 -1.0000 5231897 1582570391.10 151.4364 59.9992 32.0000 1.9919 1.9941 419.0485 419.5916 0.0813 -1.0000 -1.0000 5231960 1582570391.20 151.4364 59.9992 32.0000 1.9920 1.9941 419.1255 419.6685 0.0812 -1.0000 -1.0000 5232022 1582570391.30 151.4364 59.9992 32.0000 1.9909 1.9931 419.1875 419.7296 0.0811 -1.0000 -1.0000 5232085 1582570391.40 151.4364 59.9992 32.0000 1.9911 1.9932 419.2635 419.8061 0.0812 -1.0000 -1.0000 5232147 1582570391.50 151.4364 59.9992 32.0000 1.9916 1.9937 419.1844 419.7271 0.0812 -1.0000 -1.0000 5232225 1582570391.60 151.4913 59.9992 32.0000 1.9917 1.9938 419.1639 419.7068 0.0813 -1.0000 -1.0000 5232288 1582570391.70 151.5804 59.9992 32.0000 1.9918 1.9939 419.2328 419.7769 0.0814 -1.0000 -1.0000 5232819 1582570391.80 151.5804 59.9992 32.0000 1.9907 1.9928 419.2603 419.8046 0.0814 -1.0000 -1.0000 5232882 1582570391.90 151.5804 59.9992 32.0000 1.9920 1.9942 419.2294 419.7730 0.0814 -1.0000 -1.0000 5232944 1582570392.00 151.5804 59.9992 32.0000 1.9923 1.9944 419.1662 419.7109 0.0815 -1.0000 -1.0000 5233007 1582570392.10 151.5734 59.9992 32.0000 1.9918 1.9939 419.2616 419.8048 0.0813 -1.0000 -1.0000 5233085 1582570392.20 151.5325 59.9992 32.0000 1.9915 1.9936 419.3247 419.8662 0.0810 -1.0000 -1.0000 5233147 1582570392.30 151.5325 59.9992 32.0000 1.9915 1.9936 419.2700 419.8114 0.0810 -1.0000 -1.0000 5233210 1582570392.40 151.5325 59.9992 32.0000 1.9920 1.9941 419.0940 419.6351 0.0810 -1.0000 -1.0000 5233288 1582570392.50 151.5325 59.9992 32.0000 1.9919 1.9940 419.1149 419.6573 0.0812 -1.0000 -1.0000 5233350 1582570392.60 151.5325 59.9992 32.0000 1.9905 1.9926 419.2604 419.8028 0.0812 -1.0000 -1.0000 5233413 1582570392.70 151.5325 59.9992 32.0000 1.9903 1.9924 419.3540 419.8965 0.0811 -1.0000 -1.0000 5233475 1582570392.80 151.5995 59.9992 32.0000 1.9918 1.9939 419.1273 419.6704 0.0813 -1.0000 -1.0000 5233538 1582570392.90 151.5995 59.9992 32.0000 1.9909 1.9930 419.2353 419.7815 0.0821 -1.0000 -1.0000 5233600 1582570393.00 151.5995 59.9992 32.0000 1.9912 1.9933 419.2403 419.7944 0.0832 -1.0000 -1.0000 5233678 1582570393.10 151.5995 59.9992 32.0000 1.9909 1.9931 419.2798 419.8376 0.0834 -1.0000 -1.0000 5233756 1582570393.20 151.5995 59.9992 32.0000 1.9906 1.9928 419.2897 419.8444 0.0826 -1.0000 -1.0000 5233819 1582570393.30 151.5588 59.9992 32.0000 1.9915 1.9937 419.1500 419.6973 0.0818 -1.0000 -1.0000 5233897 1582570393.40 151.5588 59.9992 32.0000 1.9925 1.9946 419.0929 419.6376 0.0814 -1.0000 -1.0000 5233960 1582570393.50 151.5588 59.9992 32.0000 1.9912 1.9933 419.1424 419.6857 0.0813 -1.0000 -1.0000 5234038 1582570393.60 151.5588 59.9992 32.0000 1.9906 1.9927 419.2595 419.8026 0.0813 -1.0000 -1.0000 5234100 1582570393.70 151.5588 59.9992 32.0000 1.9917 1.9938 419.1511 419.6945 0.0813 -1.0000 -1.0000 5234163 1582570393.80 151.5588 59.9992 32.0000 1.9920 1.9942 419.1842 419.7273 0.0814 -1.0000 -1.0000 5234225 1582570393.90 151.5588 59.9992 32.0000 1.9917 1.9938 419.0896 419.6344 0.0816 -1.0000 -1.0000 5234288 1582570394.00 151.5588 59.9992 32.0000 1.9911 1.9933 419.2353 419.7801 0.0815 -1.0000 -1.0000 5234350 1582570394.10 151.5461 59.9992 32.0000 1.9914 1.9935 419.1585 419.7035 0.0816 -1.0000 -1.0000 5234428 1582570394.20 151.4884 59.9992 32.0000 1.9922 1.9944 419.0849 419.6294 0.0815 -1.0000 -1.0000 5234491 1582570394.30 151.4884 59.9992 32.0000 1.9912 1.9933 419.1383 419.6828 0.0815 -1.0000 -1.0000 5234553 1582570394.40 151.4884 59.9992 32.0000 1.9908 1.9929 419.2823 419.8277 0.0816 -1.0000 -1.0000 5234631 1582570394.50 151.4884 59.9992 32.0000 1.9908 1.9929 419.2346 419.7772 0.0812 -1.0000 -1.0000 5234694 1582570394.60 151.4884 59.9992 32.0000 1.9917 1.9938 419.1199 419.6632 0.0813 -1.0000 -1.0000 5234757 1582570394.70 151.4572 59.9990 32.0000 1.9918 1.9940 419.0935 419.6356 0.0811 -1.0000 -1.0000 5234835 1582570394.80 151.4572 59.9990 32.0000 1.9910 1.9932 419.1349 419.6781 0.0813 -1.0000 -1.0000 5234897 1582570394.90 151.4572 59.9990 32.0000 1.9908 1.9929 419.3246 419.8685 0.0814 -1.0000 -1.0000 5235022 1582570395.00 151.4572 59.9990 32.0000 1.9921 1.9942 419.2655 419.8097 0.0814 -1.0000 -1.0000 5235100 1582570395.10 151.4572 59.9990 32.0000 1.9915 1.9936 419.1090 419.6559 0.0820 -1.0000 -1.0000 5235163 1582570395.20 151.4572 59.9990 32.0000 1.9916 1.9938 419.1157 419.6675 0.0827 -1.0000 -1.0000 5235225 1582570395.30 151.4653 59.9990 32.0000 1.9908 1.9930 419.1879 419.7419 0.0829 -1.0000 -1.0000 5235288 1582570395.40 151.4655 59.9990 32.0000 1.9921 1.9942 419.1211 419.6752 0.0830 -1.0000 -1.0000 5235569 1582570395.50 151.4655 59.9990 32.0000 1.9922 1.9944 419.1498 419.7031 0.0827 -1.0000 -1.0000 5235647 1582570395.60 151.4655 59.9990 32.0000 1.9914 1.9936 419.0680 419.6166 0.0819 -1.0000 -1.0000 5235710 1582570395.70 151.4655 59.9990 32.0000 1.9906 1.9927 419.2630 419.8069 0.0812 -1.0000 -1.0000 5235772 1582570395.80 151.4541 59.9990 32.0000 1.9906 1.9927 419.2034 419.7475 0.0815 -1.0000 -1.0000 5235850 1582570395.90 151.4290 59.9990 32.0000 1.9907 1.9929 419.2879 419.8340 0.0817 -1.0000 -1.0000 5236022 1582570396.00 151.4290 59.9990 32.0000 1.9911 1.9932 419.1248 419.6716 0.0819 -1.0000 -1.0000 5236085 1582570396.10 151.4290 59.9990 32.0000 1.9916 1.9937 418.9697 419.5186 0.0823 -1.0000 -1.0000 5236163 1582570396.20 151.4290 59.9990 32.0000 1.9913 1.9935 419.1557 419.7067 0.0824 -1.0000 -1.0000 5236225 1582570396.30 151.4290 59.9990 32.0000 1.9910 1.9932 419.2104 419.7587 0.0819 -1.0000 -1.0000 5236288 1582570396.40 151.5010 59.9990 32.0000 1.9912 1.9933 419.1175 419.6645 0.0818 -1.0000 -1.0000 5236772 1582570396.50 151.5010 59.9990 32.0000 1.9916 1.9937 419.1314 419.6751 0.0815 -1.0000 -1.0000 5236835 1582570396.60 151.5010 59.9990 32.0000 1.9921 1.9942 419.1038 419.6495 0.0817 -1.0000 -1.0000 5236897 1582570396.70 151.5010 59.9990 32.0000 1.9907 1.9928 419.1750 419.7209 0.0815 -1.0000 -1.0000 5236975 1582570396.80 151.5010 59.9990 32.0000 1.9905 1.9926 419.2681 419.8142 0.0816 -1.0000 -1.0000 5237038 1582570396.90 151.5316 59.9990 32.0000 1.9905 1.9927 419.2459 419.7908 0.0816 -1.0000 -1.0000 5237272 1582570397.00 151.5393 59.9990 32.0000 1.9912 1.9933 419.0862 419.6314 0.0816 -1.0000 -1.0000 5237335 1582570397.10 151.5393 59.9990 32.0000 1.9910 1.9931 419.0793 419.6224 0.0814 -1.0000 -1.0000 5237397 1582570397.20 151.5393 59.9990 32.0000 1.9910 1.9932 419.2381 419.7833 0.0816 -1.0000 -1.0000 5237460 1582570397.30 151.5393 59.9990 32.0000 1.9908 1.9930 419.2375 419.7834 0.0817 -1.0000 -1.0000 5237538 1582570397.40 151.5393 59.9990 32.0000 1.9914 1.9935 419.0824 419.6279 0.0816 -1.0000 -1.0000 5237600 1582570397.50 151.5034 59.9990 32.0000 1.9910 1.9931 419.1262 419.6712 0.0816 -1.0000 -1.0000 5237788 1582570397.60 151.5034 59.9990 32.0000 1.9899 1.9920 419.3162 419.8626 0.0818 -1.0000 -1.0000 5237850 1582570397.70 151.5034 59.9990 32.0000 1.9906 1.9927 419.1466 419.6953 0.0823 -1.0000 -1.0000 5237913 1582570397.80 151.5034 59.9990 32.0000 1.9912 1.9934 419.1238 419.6759 0.0827 -1.0000 -1.0000 5237991 1582570397.90 151.5034 59.9990 32.0000 1.9906 1.9928 419.3084 419.8581 0.0822 -1.0000 -1.0000 5238053 1582570398.00 151.5568 59.9990 32.0000 1.9906 1.9927 419.2967 419.8451 0.0821 -1.0000 -1.0000 5238397 1582570398.10 151.5595 59.9990 32.0000 1.9913 1.9935 419.1699 419.7207 0.0826 -1.0000 -1.0000 5238460 1582570398.20 151.5595 59.9990 32.0000 1.9922 1.9944 419.0874 419.6370 0.0822 -1.0000 -1.0000 5238522 1582570398.30 151.5595 59.9990 32.0000 1.9917 1.9938 419.1442 419.6932 0.0821 -1.0000 -1.0000 5238585 1582570398.40 151.5595 59.9990 32.0000 1.9909 1.9931 419.3059 419.8547 0.0821 -1.0000 -1.0000 5238663 1582570398.50 151.5595 59.9990 32.0000 1.9901 1.9922 419.3679 419.9173 0.0821 -1.0000 -1.0000 5238741 1582570398.60 151.5087 59.9990 32.0000 1.9913 1.9935 419.1881 419.7363 0.0820 -1.0000 -1.0000 5238819 1582570398.70 151.5087 59.9990 32.0000 1.9914 1.9936 419.2033 419.7516 0.0821 -1.0000 -1.0000 5238882 1582570398.80 151.5087 59.9990 32.0000 1.9909 1.9931 419.3237 419.8732 0.0823 -1.0000 -1.0000 5238944 1582570398.90 151.5087 59.9990 32.0000 1.9908 1.9930 419.2957 419.8422 0.0819 -1.0000 -1.0000 5239006 1582570399.00 151.5087 59.9990 32.0000 1.9910 1.9931 419.1168 419.6651 0.0820 -1.0000 -1.0000 5239085 1582570399.10 151.4556 59.9990 32.0000 1.9916 1.9938 419.2666 419.8154 0.0822 -1.0000 -1.0000 5239147 1582570399.20 151.4556 59.9990 32.0000 1.9907 1.9929 419.3668 419.9203 0.0830 -1.0000 -1.0000 5239210 1582570399.30 151.4556 59.9990 32.0000 1.9906 1.9927 419.2479 419.8031 0.0831 -1.0000 -1.0000 5239272 1582570399.40 151.4556 59.9990 32.0000 1.9917 1.9939 419.2359 419.7898 0.0826 -1.0000 -1.0000 5239335 1582570399.50 151.4556 59.9990 32.0000 1.9909 1.9931 419.1994 419.7480 0.0820 -1.0000 -1.0000 5239569 1582570399.60 151.4789 59.9991 32.0000 1.9909 1.9931 419.3229 419.8698 0.0818 -1.0000 -1.0000 5239631 1582570399.70 151.5137 59.9994 32.0000 1.9910 1.9932 419.3775 419.9256 0.0820 -1.0000 -1.0000 5239694 1582570399.80 151.5137 59.9994 32.0000 1.9905 1.9927 419.2053 419.7537 0.0821 -1.0000 -1.0000 5239772 1582570399.90 151.5137 59.9994 32.0000 1.9918 1.9939 419.2183 419.7700 0.0828 -1.0000 -1.0000 5239835 1582570400.00 151.5137 59.9994 32.0000 1.9908 1.9930 419.3483 419.9043 0.0833 -1.0000 -1.0000 5240256 1582570400.10 151.5137 59.9994 32.0000 1.9913 1.9935 419.3309 419.8876 0.0831 -1.0000 -1.0000 5240335 1582570400.20 151.5137 59.9994 32.0000 1.9916 1.9938 419.2122 419.7652 0.0827 -1.0000 -1.0000 5240397 1582570400.30 151.4489 59.9994 32.0000 1.9916 1.9938 419.1083 419.6580 0.0822 -1.0000 -1.0000 5240460 1582570400.40 151.4489 59.9994 32.0000 1.9912 1.9933 419.2287 419.7782 0.0822 -1.0000 -1.0000 5240538 1582570400.50 151.4489 59.9994 32.0000 1.9907 1.9928 419.3036 419.8523 0.0821 -1.0000 -1.0000 5240757 1582570400.60 151.4489 59.9994 32.0000 1.9910 1.9931 419.2607 419.8094 0.0821 -1.0000 -1.0000 5240819 1582570400.70 151.4489 59.9994 32.0000 1.9912 1.9934 419.1214 419.6701 0.0820 -1.0000 -1.0000 5240897 1582570400.80 151.4489 59.9994 32.0000 1.9915 1.9936 419.1155 419.6625 0.0819 -1.0000 -1.0000 5240960 1582570400.90 151.4698 59.9994 32.0000 1.9913 1.9935 419.3267 419.8744 0.0819 -1.0000 -1.0000 5241022 1582570401.00 151.4698 59.9994 32.0000 1.9909 1.9930 419.3420 419.8891 0.0818 -1.0000 -1.0000 5241272 1582570401.10 151.4698 59.9994 32.0000 1.9915 1.9936 419.1727 419.7193 0.0818 -1.0000 -1.0000 5241335 1582570401.20 151.4698 59.9994 32.0000 1.9917 1.9938 419.0893 419.6366 0.0820 -1.0000 -1.0000 5241397 1582570401.30 151.4698 59.9994 32.0000 1.9913 1.9935 419.2510 419.7996 0.0821 -1.0000 -1.0000 5241475 1582570401.40 151.5598 59.9994 32.0000 1.9911 1.9932 419.1653 419.7134 0.0819 -1.0000 -1.0000 5241538 1582570401.50 151.5598 59.9994 32.0000 1.9915 1.9937 419.0403 419.5879 0.0820 -1.0000 -1.0000 5242506 1582570401.60 151.5598 59.9994 32.0000 1.9917 1.9939 419.0729 419.6200 0.0818 -1.0000 -1.0000 5242569 1582570401.70 151.5598 59.9994 32.0000 1.9910 1.9931 419.0469 419.5922 0.0817 -1.0000 -1.0000 5242631 1582570401.80 151.5598 59.9994 32.0000 1.9915 1.9937 419.2388 419.7854 0.0817 -1.0000 -1.0000 5242694 1582570401.90 151.5944 59.9994 32.0000 1.9920 1.9941 419.3050 419.8505 0.0816 -1.0000 -1.0000 5242757 1582570402.00 151.6099 59.9994 32.0000 1.9913 1.9934 419.2122 419.7577 0.0817 -1.0000 -1.0000 5242819 1582570402.10 151.6099 59.9994 32.0000 1.9924 1.9945 419.0344 419.5815 0.0820 -1.0000 -1.0000 5242897 1582570402.20 151.6099 59.9994 32.0000 1.9916 1.9937 419.1942 419.7426 0.0821 -1.0000 -1.0000 5242960 1582570402.30 151.6099 59.9994 32.0000 1.9910 1.9932 419.2975 419.8452 0.0819 -1.0000 -1.0000 5243022 1582570402.40 151.6091 59.9994 32.0000 1.9916 1.9938 419.1828 419.7318 0.0821 -1.0000 -1.0000 5243100 1582570402.50 151.5485 59.9994 32.0000 1.9917 1.9939 419.1642 419.7118 0.0820 -1.0000 -1.0000 5243585 1582570402.60 151.5485 59.9994 32.0000 1.9911 1.9932 419.2289 419.7765 0.0819 -1.0000 -1.0000 5243647 1582570402.70 151.5485 59.9994 32.0000 1.9906 1.9927 419.2995 419.8470 0.0819 -1.0000 -1.0000 5243725 1582570402.80 151.5485 59.9994 32.0000 1.9911 1.9933 419.3505 419.8986 0.0819 -1.0000 -1.0000 5243788 1582570402.90 151.5485 59.9994 32.0000 1.9913 1.9935 419.1551 419.7017 0.0818 -1.0000 -1.0000 5243850 1582570403.00 151.5121 59.9994 32.0000 1.9921 1.9943 419.1198 419.6654 0.0816 -1.0000 -1.0000 5243928 1582570403.10 151.5121 59.9994 32.0000 1.9903 1.9924 419.1976 419.7415 0.0814 -1.0000 -1.0000 5243991 1582570403.20 151.5121 59.9994 32.0000 1.9904 1.9926 419.2664 419.8111 0.0815 -1.0000 -1.0000 5244053 1582570403.30 151.5121 59.9994 32.0000 1.9909 1.9930 419.2510 419.7965 0.0816 -1.0000 -1.0000 5244116 1582570403.40 151.5121 59.9994 32.0000 1.9913 1.9934 419.0309 419.5755 0.0815 -1.0000 -1.0000 5244178 1582570403.50 151.5121 59.9994 32.0000 1.9915 1.9936 419.1457 419.6906 0.0815 -1.0000 -1.0000 5244256 1582570403.60 151.5371 59.9994 32.0000 1.9907 1.9929 419.2348 419.7795 0.0815 -1.0000 -1.0000 5244319 1582570403.70 151.5371 59.9994 32.0000 1.9899 1.9920 419.2932 419.8389 0.0818 -1.0000 -1.0000 5244381 1582570403.80 151.5371 59.9994 32.0000 1.9914 1.9935 419.1312 419.6807 0.0823 -1.0000 -1.0000 5244460 1582570403.90 151.5371 59.9994 32.0000 1.9919 1.9941 419.0567 419.6067 0.0823 -1.0000 -1.0000 5244522 1582570404.00 151.5371 59.9994 32.0000 1.9914 1.9936 419.0820 419.6306 0.0821 -1.0000 -1.0000 5244616 1582570404.10 151.5002 59.9994 32.0000 1.9901 1.9923 419.1347 419.6821 0.0819 -1.0000 -1.0000 5244678 1582570404.20 151.4506 59.9994 32.0000 1.9914 1.9935 419.2536 419.8008 0.0818 -1.0000 -1.0000 5244741 1582570404.30 151.4506 59.9994 32.0000 1.9908 1.9929 419.1469 419.6931 0.0818 -1.0000 -1.0000 5244804 1582570404.40 151.4506 59.9994 32.0000 1.9911 1.9933 419.0408 419.5871 0.0817 -1.0000 -1.0000 5244882 1582570404.50 151.4596 59.9995 32.0000 1.9917 1.9938 419.2035 419.7499 0.0819 -1.0000 -1.0000 5244944 1582570404.60 151.4196 59.9999 32.0000 1.9908 1.9929 419.2847 419.8317 0.0818 -1.0000 -1.0000 5245007 1582570404.70 151.4196 59.9999 32.0000 1.9915 1.9936 419.2146 419.7616 0.0819 -1.0000 -1.0000 5245069 1582570404.80 151.4196 59.9999 32.0000 1.9923 1.9945 419.0959 419.6451 0.0823 -1.0000 -1.0000 5245131 1582570404.90 151.4196 59.9999 32.0000 1.9912 1.9934 419.1617 419.7125 0.0825 -1.0000 -1.0000 5245194 1582570405.00 151.4196 59.9999 32.0000 1.9913 1.9935 419.3647 419.9195 0.0834 -1.0000 -1.0000 5245272 1582570405.10 151.4196 59.9999 32.0000 1.9896 1.9918 419.2266 419.7949 0.0855 -1.0000 -1.0000 5245522 1582570405.20 151.4196 59.9999 32.0000 1.9918 1.9941 419.0578 419.6294 0.0852 -1.0000 -1.0000 5245585 1582570405.30 151.4196 59.9999 32.0000 1.9919 1.9941 419.0817 419.6444 0.0839 -1.0000 -1.0000 5245647 1582570405.40 151.4848 59.9999 32.0000 1.9908 1.9930 419.2553 419.8100 0.0827 -1.0000 -1.0000 5245710 1582570405.50 151.4848 59.9999 32.0000 1.9905 1.9927 419.3223 419.8714 0.0821 -1.0000 -1.0000 5245850 1582570405.60 151.4848 59.9999 32.0000 1.9906 1.9927 419.2963 419.8446 0.0820 -1.0000 -1.0000 5246038 1582570405.70 151.4848 59.9999 32.0000 1.9916 1.9937 419.1523 419.6991 0.0818 -1.0000 -1.0000 5246100 1582570405.80 151.4848 59.9999 32.0000 1.9915 1.9936 419.1904 419.7360 0.0816 -1.0000 -1.0000 5246163 1582570405.90 151.4863 59.9999 32.0000 1.9905 1.9926 419.2727 419.8168 0.0814 -1.0000 -1.0000 5246225 1582570406.00 151.4935 59.9999 32.0000 1.9908 1.9930 419.1666 419.7089 0.0811 -1.0000 -1.0000 5246288 1582570406.10 151.4935 59.9999 32.0000 1.9919 1.9941 418.9965 419.5377 0.0810 -1.0000 -1.0000 5246538 1582570406.20 151.4935 59.9999 32.0000 1.9914 1.9935 419.1562 419.6976 0.0810 -1.0000 -1.0000 5246600 1582570406.30 151.4935 59.9999 32.0000 1.9908 1.9929 419.2762 419.8180 0.0811 -1.0000 -1.0000 5246663 1582570406.40 151.4935 59.9999 32.0000 1.9916 1.9938 419.2947 419.8366 0.0811 -1.0000 -1.0000 5246725 1582570406.50 151.5127 59.9999 32.0000 1.9919 1.9940 419.0662 419.6090 0.0811 -1.0000 -1.0000 5246788 1582570406.60 151.5127 59.9999 32.0000 1.9920 1.9941 419.0797 419.6206 0.0809 -1.0000 -1.0000 5247022 1582570406.70 151.5127 59.9999 32.0000 1.9908 1.9930 419.1557 419.6968 0.0811 -1.0000 -1.0000 5247100 1582570406.80 151.5127 59.9999 32.0000 1.9900 1.9921 419.2737 419.8176 0.0814 -1.0000 -1.0000 5247163 1582570406.90 151.5127 59.9999 32.0000 1.9912 1.9933 419.1254 419.6695 0.0815 -1.0000 -1.0000 5247225 1582570407.00 151.5127 59.9999 32.0000 1.9915 1.9937 419.0044 419.5497 0.0817 -1.0000 -1.0000 5247303 1582570407.10 151.5204 59.9999 32.0000 1.9906 1.9928 419.1229 419.6696 0.0821 -1.0000 -1.0000 5247522 1582570407.20 151.5207 59.9999 32.0000 1.9908 1.9930 419.2073 419.7604 0.0830 -1.0000 -1.0000 5247585 1582570407.30 151.5207 59.9999 32.0000 1.9912 1.9934 419.1576 419.7114 0.0826 -1.0000 -1.0000 5247647 1582570407.40 151.5207 59.9999 32.0000 1.9916 1.9937 419.0690 419.6151 0.0815 -1.0000 -1.0000 5247710 1582570407.50 151.5207 59.9999 32.0000 1.9914 1.9935 419.0041 419.5474 0.0814 -1.0000 -1.0000 5247788 1582570407.60 151.5211 59.9999 32.0000 1.9912 1.9933 419.1792 419.7238 0.0816 -1.0000 -1.0000 5247850 1582570407.70 151.5238 59.9999 32.0000 1.9904 1.9925 419.1751 419.7195 0.0814 -1.0000 -1.0000 5248256 1582570407.80 151.5238 59.9999 32.0000 1.9902 1.9924 419.1852 419.7289 0.0814 -1.0000 -1.0000 5248335 1582570407.90 151.5238 59.9999 32.0000 1.9910 1.9931 419.0536 419.5975 0.0813 -1.0000 -1.0000 5248397 1582570408.00 151.5238 59.9999 32.0000 1.9909 1.9930 419.1176 419.6600 0.0811 -1.0000 -1.0000 5248460 1582570408.10 151.5238 59.9999 32.0000 1.9906 1.9928 419.2061 419.7492 0.0814 -1.0000 -1.0000 5248538 1582570408.20 151.4842 59.9999 32.0000 1.9910 1.9932 419.1841 419.7317 0.0823 -1.0000 -1.0000 5248757 1582570408.30 151.4842 59.9999 32.0000 1.9914 1.9936 419.0374 419.5966 0.0843 -1.0000 -1.0000 5248835 1582570408.40 151.4842 59.9999 32.0000 1.9908 1.9930 419.2493 419.8123 0.0840 -1.0000 -1.0000 5248897 1582570408.50 151.4842 59.9999 32.0000 1.9908 1.9929 419.2513 419.8066 0.0828 -1.0000 -1.0000 5248960 1582570408.60 151.4842 59.9999 32.0000 1.9908 1.9930 419.1091 419.6578 0.0820 -1.0000 -1.0000 5249022 1582570408.70 151.4751 59.9999 32.0000 1.9909 1.9930 418.9971 419.5430 0.0816 -1.0000 -1.0000 5249100 1582570408.80 151.4623 59.9999 32.0000 1.9910 1.9931 419.2454 419.7896 0.0814 -1.0000 -1.0000 5249163 1582570408.90 151.4623 59.9999 32.0000 1.9912 1.9934 419.2898 419.8354 0.0815 -1.0000 -1.0000 5249225 1582570409.00 151.4623 59.9999 32.0000 1.9913 1.9934 419.2146 419.7587 0.0815 -1.0000 -1.0000 5249460 1582570409.10 151.4623 59.9999 32.0000 1.9918 1.9939 419.1250 419.6691 0.0814 -1.0000 -1.0000 5249522 1582570409.20 151.4623 59.9999 32.0000 1.9916 1.9937 419.1161 419.6617 0.0816 -1.0000 -1.0000 5249585 1582570409.30 151.4623 59.9999 32.0000 1.9905 1.9926 419.1965 419.7400 0.0813 -1.0000 -1.0000 5249647 1582570409.40 151.4843 59.9999 32.0000 1.9909 1.9930 419.2485 419.7922 0.0814 -1.0000 -1.0000 5249710 1582570409.50 151.4843 59.9999 32.0000 1.9915 1.9937 419.1492 419.6933 0.0814 -1.0000 -1.0000 5249788 1582570409.60 151.4843 59.9999 32.0000 1.9917 1.9938 419.0028 419.5474 0.0815 -1.0000 -1.0000 5249850 1582570409.70 151.4843 59.9999 32.0000 1.9911 1.9932 419.0812 419.6268 0.0818 -1.0000 -1.0000 5250069 1582570409.80 151.4843 59.9999 32.0000 1.9906 1.9927 419.2227 419.7694 0.0818 -1.0000 -1.0000 5250147 1582570409.90 151.4710 59.9997 32.0000 1.9911 1.9933 419.1960 419.7397 0.0815 -1.0000 -1.0000 5250210 1582570410.00 151.4710 59.9997 32.0000 1.9916 1.9937 418.9506 419.4952 0.0814 -1.0000 -1.0000 5250272 1582570410.10 151.4710 59.9997 32.0000 1.9920 1.9941 419.0610 419.6034 0.0811 -1.0000 -1.0000 5250366 1582570410.20 151.4710 59.9997 32.0000 1.9908 1.9929 419.1474 419.6888 0.0810 -1.0000 -1.0000 5250553 1582570410.30 151.4710 59.9997 32.0000 1.9910 1.9931 419.1740 419.7149 0.0810 -1.0000 -1.0000 5250616 1582570410.40 151.4710 59.9997 32.0000 1.9923 1.9945 418.9887 419.5298 0.0810 -1.0000 -1.0000 5250694 1582570410.50 151.4710 59.9997 32.0000 1.9919 1.9940 418.9637 419.5057 0.0811 -1.0000 -1.0000 5250757 1582570410.60 151.5166 59.9997 32.0000 1.9923 1.9944 419.0455 419.5856 0.0808 -1.0000 -1.0000 5250819 1582570410.70 151.5333 59.9997 32.0000 1.9912 1.9933 419.1558 419.6966 0.0809 -1.0000 -1.0000 5250897 1582570410.80 151.5333 59.9997 32.0000 1.9922 1.9943 419.2108 419.7507 0.0807 -1.0000 -1.0000 5251022 1582570410.90 151.5333 59.9997 32.0000 1.9924 1.9945 419.0628 419.6038 0.0810 -1.0000 -1.0000 5251085 1582570411.00 151.5333 59.9997 32.0000 1.9924 1.9945 419.0448 419.5859 0.0809 -1.0000 -1.0000 5251147 1582570411.10 151.5333 59.9997 32.0000 1.9913 1.9934 419.1580 419.7001 0.0812 -1.0000 -1.0000 5251210 1582570411.20 151.5248 59.9997 32.0000 1.9904 1.9926 419.1889 419.7317 0.0812 -1.0000 -1.0000 5251272 1582570411.30 151.5248 59.9997 32.0000 1.9908 1.9929 419.1688 419.7107 0.0811 -1.0000 -1.0000 5251772 1582570411.40 151.5248 59.9997 32.0000 1.9915 1.9937 419.0788 419.6224 0.0815 -1.0000 -1.0000 5251835 1582570411.50 151.5248 59.9997 32.0000 1.9913 1.9934 419.1953 419.7397 0.0815 -1.0000 -1.0000 5251897 1582570411.60 151.5248 59.9997 32.0000 1.9912 1.9933 419.2440 419.7896 0.0818 -1.0000 -1.0000 5251960 1582570411.70 151.5100 59.9997 32.0000 1.9911 1.9933 419.0920 419.6392 0.0817 -1.0000 -1.0000 5252022 1582570411.80 151.5100 59.9997 32.0000 1.9913 1.9934 419.0290 419.5736 0.0815 -1.0000 -1.0000 5252272 1582570411.90 151.5100 59.9997 32.0000 1.9912 1.9933 419.0875 419.6317 0.0815 -1.0000 -1.0000 5252350 1582570412.00 151.5100 59.9997 32.0000 1.9905 1.9926 419.2351 419.7793 0.0814 -1.0000 -1.0000 5252397 1582570412.10 151.5100 59.9997 32.0000 1.9910 1.9931 419.1621 419.7046 0.0812 -1.0000 -1.0000 5252475 1582570412.20 151.5267 59.9997 32.0000 1.9913 1.9935 419.0819 419.6257 0.0814 -1.0000 -1.0000 5252538 1582570412.30 151.5564 59.9997 32.0000 1.9921 1.9943 419.0031 419.5448 0.0811 -1.0000 -1.0000 5252788 1582570412.40 151.5564 59.9997 32.0000 1.9913 1.9934 419.0411 419.5837 0.0814 -1.0000 -1.0000 5252866 1582570412.50 151.5564 59.9997 32.0000 1.9905 1.9927 419.1417 419.6854 0.0813 -1.0000 -1.0000 5252928 1582570412.60 151.5564 59.9997 32.0000 1.9905 1.9926 419.1846 419.7270 0.0811 -1.0000 -1.0000 5252991 1582570412.70 151.5564 59.9997 32.0000 1.9913 1.9935 418.9536 419.4943 0.0809 -1.0000 -1.0000 5253241 1582570412.80 151.5509 59.9997 32.0000 1.9916 1.9937 419.0251 419.5659 0.0810 -1.0000 -1.0000 5253304 1582570412.90 151.5125 59.9997 32.0000 1.9909 1.9930 419.0386 419.5802 0.0812 -1.0000 -1.0000 5253366 1582570413.00 151.5125 59.9997 32.0000 1.9902 1.9924 419.1478 419.6907 0.0814 -1.0000 -1.0000 5253444 1582570413.10 151.5125 59.9997 32.0000 1.9910 1.9931 419.1598 419.7029 0.0812 -1.0000 -1.0000 5253507 1582570413.20 151.5125 59.9997 32.0000 1.9916 1.9937 419.0704 419.6132 0.0812 -1.0000 -1.0000 5253569 1582570413.30 151.5125 59.9997 32.0000 1.9910 1.9931 419.1387 419.6815 0.0812 -1.0000 -1.0000 5253631 1582570413.40 151.5148 59.9997 32.0000 1.9908 1.9929 419.1774 419.7193 0.0811 -1.0000 -1.0000 5253694 1582570413.50 151.5148 59.9997 32.0000 1.9912 1.9933 419.1860 419.7280 0.0811 -1.0000 -1.0000 5253772 1582570413.60 151.5148 59.9997 32.0000 1.9919 1.9940 419.1062 419.6491 0.0813 -1.0000 -1.0000 5253835 1582570413.70 151.5148 59.9997 32.0000 1.9909 1.9931 419.0405 419.5848 0.0815 -1.0000 -1.0000 5253897 1582570413.80 151.5148 59.9997 32.0000 1.9911 1.9932 419.0818 419.6276 0.0817 -1.0000 -1.0000 5254335 1582570413.90 151.5066 59.9997 32.0000 1.9909 1.9930 419.1880 419.7340 0.0817 -1.0000 -1.0000 5254397 1582570414.00 151.4980 59.9997 32.0000 1.9903 1.9924 419.2171 419.7622 0.0815 -1.0000 -1.0000 5254460 1582570414.10 151.4980 59.9997 32.0000 1.9910 1.9931 419.0335 419.5764 0.0812 -1.0000 -1.0000 5254538 1582570414.20 151.4980 59.9997 32.0000 1.9916 1.9937 419.0052 419.5465 0.0810 -1.0000 -1.0000 5254600 1582570414.30 151.4980 59.9997 32.0000 1.9902 1.9923 419.1680 419.7091 0.0810 -1.0000 -1.0000 5254663 1582570414.40 151.4980 59.9997 32.0000 1.9914 1.9935 419.2172 419.7590 0.0811 -1.0000 -1.0000 5254741 1582570414.50 151.4598 59.9994 32.0000 1.9913 1.9935 419.1313 419.6727 0.0810 -1.0000 -1.0000 5254804 1582570414.60 151.4598 59.9994 32.0000 1.9914 1.9935 419.0559 419.5991 0.0814 -1.0000 -1.0000 5254866 1582570414.70 151.4598 59.9994 32.0000 1.9912 1.9933 419.0256 419.5693 0.0815 -1.0000 -1.0000 5254944 1582570414.80 151.4598 59.9994 32.0000 1.9906 1.9927 419.1918 419.7355 0.0813 -1.0000 -1.0000 5255007 1582570414.90 151.4598 59.9994 32.0000 1.9905 1.9926 419.2798 419.8246 0.0816 -1.0000 -1.0000 5255069 1582570415.00 151.4598 59.9994 32.0000 1.9914 1.9935 419.1069 419.6528 0.0816 -1.0000 -1.0000 5255147 1582570415.10 151.4256 59.9994 32.0000 1.9913 1.9934 419.0497 419.5940 0.0814 -1.0000 -1.0000 5255194 1582570415.20 151.4710 59.9994 32.0000 1.9911 1.9932 419.1980 419.7411 0.0812 -1.0000 -1.0000 5255272 1582570415.30 151.4710 59.9994 32.0000 1.9907 1.9928 419.1570 419.6994 0.0812 -1.0000 -1.0000 5256022 1582570415.40 151.4710 59.9994 32.0000 1.9921 1.9942 419.0549 419.5970 0.0812 -1.0000 -1.0000 5256116 1582570415.50 151.4710 59.9994 32.0000 1.9920 1.9942 419.0843 419.6264 0.0811 -1.0000 -1.0000 5256194 1582570415.60 151.4710 59.9994 32.0000 1.9912 1.9933 419.0941 419.6365 0.0811 -1.0000 -1.0000 5256256 1582570415.70 151.4710 59.9994 32.0000 1.9906 1.9927 419.3003 419.8426 0.0812 -1.0000 -1.0000 5256319 1582570415.80 151.4710 59.9994 32.0000 1.9912 1.9933 419.1831 419.7267 0.0813 -1.0000 -1.0000 5256397 1582570415.90 151.4710 59.9994 32.0000 1.9923 1.9945 419.0290 419.5764 0.0821 -1.0000 -1.0000 5256460 1582570416.00 151.4710 59.9994 32.0000 1.9922 1.9944 419.1070 419.6576 0.0824 -1.0000 -1.0000 5256522 1582570416.10 151.4710 59.9994 32.0000 1.9913 1.9934 419.1586 419.7077 0.0821 -1.0000 -1.0000 5256600 1582570416.20 151.4710 59.9994 32.0000 1.9912 1.9934 419.1309 419.6792 0.0821 -1.0000 -1.0000 5256663 1582570416.30 151.4593 59.9994 32.0000 1.9919 1.9940 419.0327 419.5800 0.0818 -1.0000 -1.0000 5256725 1582570416.40 151.4593 59.9994 32.0000 1.9919 1.9940 419.1541 419.6992 0.0816 -1.0000 -1.0000 5256788 1582570416.50 151.4593 59.9994 32.0000 1.9916 1.9937 419.2565 419.8013 0.0815 -1.0000 -1.0000 5256850 1582570416.60 151.4593 59.9994 32.0000 1.9907 1.9928 419.3717 419.9150 0.0813 -1.0000 -1.0000 5256913 1582570416.70 151.4593 59.9994 32.0000 1.9910 1.9931 419.1935 419.7371 0.0814 -1.0000 -1.0000 5256991 1582570416.80 151.4593 59.9994 32.0000 1.9922 1.9944 419.0466 419.5908 0.0815 -1.0000 -1.0000 5257054 1582570416.90 151.5570 59.9994 32.0000 1.9915 1.9936 419.1383 419.6803 0.0810 -1.0000 -1.0000 5257288 1582570417.00 151.5570 59.9994 32.0000 1.9907 1.9928 419.3049 419.8455 0.0808 -1.0000 -1.0000 5257366 1582570417.10 151.5570 59.9994 32.0000 1.9908 1.9929 419.3446 419.8831 0.0806 -1.0000 -1.0000 5257428 1582570417.20 151.5570 59.9994 32.0000 1.9908 1.9929 419.1362 419.6736 0.0805 -1.0000 -1.0000 5257491 1582570417.30 151.5570 59.9994 32.0000 1.9912 1.9933 419.1427 419.6823 0.0809 -1.0000 -1.0000 5257554 1582570417.40 151.5570 59.9994 32.0000 1.9912 1.9933 419.2941 419.8364 0.0811 -1.0000 -1.0000 5257788 1582570417.50 151.5570 59.9994 32.0000 1.9912 1.9933 419.2409 419.7833 0.0812 -1.0000 -1.0000 5257866 1582570417.60 151.5570 59.9994 32.0000 1.9910 1.9931 419.0774 419.6191 0.0811 -1.0000 -1.0000 5257928 1582570417.70 151.5570 59.9994 32.0000 1.9907 1.9928 419.0603 419.6021 0.0811 -1.0000 -1.0000 5257991 1582570417.80 151.5570 59.9994 32.0000 1.9905 1.9926 419.3186 419.8608 0.0811 -1.0000 -1.0000 5258069 1582570417.90 151.5570 59.9994 32.0000 1.9903 1.9924 419.2448 419.7890 0.0816 -1.0000 -1.0000 5258288 1582570418.00 151.5645 59.9994 32.0000 1.9916 1.9938 419.1769 419.7276 0.0824 -1.0000 -1.0000 5258350 1582570418.10 151.5645 59.9994 32.0000 1.9913 1.9935 419.0847 419.6353 0.0823 -1.0000 -1.0000 5258428 1582570418.20 151.5645 59.9994 32.0000 1.9915 1.9936 419.1447 419.6929 0.0820 -1.0000 -1.0000 5258491 1582570418.30 151.5645 59.9994 32.0000 1.9908 1.9929 419.3971 419.9415 0.0814 -1.0000 -1.0000 5258553 1582570418.40 151.5645 59.9994 32.0000 1.9903 1.9924 419.2095 419.7530 0.0812 -1.0000 -1.0000 5259038 1582570418.50 151.5645 59.9994 32.0000 1.9917 1.9938 419.0413 419.5820 0.0809 -1.0000 -1.0000 5259100 1582570418.60 151.4566 59.9994 32.0000 1.9915 1.9936 419.1332 419.6731 0.0808 -1.0000 -1.0000 5259163 1582570418.70 151.4566 59.9994 32.0000 1.9908 1.9929 419.1406 419.6807 0.0810 -1.0000 -1.0000 5259241 1582570418.80 151.4566 59.9994 32.0000 1.9905 1.9926 419.2042 419.7449 0.0810 -1.0000 -1.0000 5259304 1582570418.90 151.4566 59.9994 32.0000 1.9919 1.9940 419.1574 419.6974 0.0808 -1.0000 -1.0000 5259444 1582570419.00 151.4566 59.9994 32.0000 1.9910 1.9931 419.0357 419.5754 0.0809 -1.0000 -1.0000 5259507 1582570419.10 151.4541 59.9994 32.0000 1.9910 1.9931 419.0629 419.6049 0.0812 -1.0000 -1.0000 5259616 1582570419.20 151.4507 59.9994 32.0000 1.9906 1.9928 419.1569 419.7017 0.0817 -1.0000 -1.0000 5259678 1582570419.30 151.4507 59.9994 32.0000 1.9912 1.9934 419.0789 419.6243 0.0816 -1.0000 -1.0000 5259756 1582570419.40 151.4507 59.9994 32.0000 1.9923 1.9945 419.0722 419.6173 0.0816 -1.0000 -1.0000 5259819 1582570419.50 151.4507 59.9994 32.0000 1.9914 1.9936 419.0348 419.5789 0.0814 -1.0000 -1.0000 5259897 1582570419.60 151.4507 59.9994 32.0000 1.9914 1.9935 419.2043 419.7482 0.0814 -1.0000 -1.0000 5259960 1582570419.70 151.4506 60.0000 32.0000 1.9908 1.9929 419.0946 419.6381 0.0813 -1.0000 -1.0000 5300022 1582570419.80 151.4506 60.0000 32.0000 1.9910 1.9931 419.0252 419.5660 0.0810 -1.0000 -1.0000 5300085 1582570419.90 151.4506 60.0000 32.0000 1.9910 1.9932 419.1155 419.6577 0.0812 -1.0000 -1.0000 5300147 1582570420.00 151.4506 60.0000 32.0000 1.9905 1.9927 419.3524 419.8960 0.0813 -1.0000 -1.0000 5300210 1582570420.10 151.4506 60.0000 32.0000 1.9907 1.9928 419.2717 419.8160 0.0815 -1.0000 -1.0000 5300288 1582570420.20 151.4674 60.0000 32.0000 1.9913 1.9934 419.0738 419.6215 0.0822 -1.0000 -1.0000 5300350 1582570420.30 151.4702 60.0000 32.0000 1.9916 1.9938 419.0736 419.6241 0.0825 -1.0000 -1.0000 5300413 1582570420.40 151.4702 60.0000 32.0000 1.9904 1.9926 419.2497 419.8051 0.0832 -1.0000 -1.0000 5300491 1582570420.50 151.4702 60.0000 32.0000 1.9904 1.9926 419.3237 419.8797 0.0831 -1.0000 -1.0000 5301069 1582570420.60 151.4702 60.0000 32.0000 1.9911 1.9932 419.1645 419.7179 0.0827 -1.0000 -1.0000 5301131 1582570420.70 151.4730 60.0000 32.0000 1.9921 1.9943 419.0609 419.6145 0.0827 -1.0000 -1.0000 5301194 1582570420.80 151.5136 60.0000 32.0000 1.9913 1.9934 419.1617 419.7111 0.0820 -1.0000 -1.0000 5301272 1582570420.90 151.5136 60.0000 32.0000 1.9905 1.9926 419.3664 419.9124 0.0816 -1.0000 -1.0000 5301335 1582570421.00 151.5136 60.0000 32.0000 1.9911 1.9933 419.2495 419.7933 0.0813 -1.0000 -1.0000 5301397 1582570421.10 151.5136 60.0000 32.0000 1.9919 1.9940 419.1168 419.6612 0.0814 -1.0000 -1.0000 5301460 1582570421.20 151.5136 60.0000 32.0000 1.9910 1.9931 419.0997 419.6438 0.0815 -1.0000 -1.0000 5301522 1582570421.30 151.5136 60.0000 32.0000 1.9914 1.9936 419.1480 419.6957 0.0822 -1.0000 -1.0000 5301600 1582570421.40 151.4782 60.0000 32.0000 1.9903 1.9924 419.2714 419.8244 0.0828 -1.0000 -1.0000 5301663 1582570421.50 151.4782 60.0000 32.0000 1.9921 1.9943 419.1347 419.6881 0.0827 -1.0000 -1.0000 5301772 1582570421.60 151.4782 60.0000 32.0000 1.9915 1.9937 419.0377 419.5878 0.0822 -1.0000 -1.0000 5301835 1582570421.70 151.4782 60.0000 32.0000 1.9906 1.9927 419.0941 419.6427 0.0821 -1.0000 -1.0000 5301897 1582570421.80 151.4782 60.0000 32.0000 1.9906 1.9928 419.2288 419.7790 0.0825 -1.0000 -1.0000 5301960 1582570421.90 151.5062 60.0000 32.0000 1.9907 1.9929 419.1609 419.7152 0.0831 -1.0000 -1.0000 5302022 1582570422.00 151.5094 60.0000 32.0000 1.9922 1.9944 419.0565 419.6112 0.0830 -1.0000 -1.0000 5302085 1582570422.10 151.5094 60.0000 32.0000 1.9916 1.9937 418.9929 419.5475 0.0829 -1.0000 -1.0000 5302272 1582570422.20 151.5094 60.0000 32.0000 1.9914 1.9935 419.1228 419.6746 0.0825 -1.0000 -1.0000 5302335 1582570422.30 151.5094 60.0000 32.0000 1.9909 1.9930 419.1861 419.7372 0.0825 -1.0000 -1.0000 5302397 1582570422.40 151.5094 60.0000 32.0000 1.9914 1.9936 419.0060 419.5588 0.0828 -1.0000 -1.0000 5302475 1582570422.50 151.5094 60.0000 32.0000 1.9913 1.9935 419.0484 419.6019 0.0828 -1.0000 -1.0000 5302538 1582570422.60 151.5472 60.0000 32.0000 1.9901 1.9923 419.1841 419.7368 0.0826 -1.0000 -1.0000 5303522 1582570422.70 151.5544 60.0000 32.0000 1.9906 1.9928 419.1356 419.6871 0.0825 -1.0000 -1.0000 5303600 1582570422.80 151.5544 60.0000 32.0000 1.9921 1.9943 418.9901 419.5415 0.0825 -1.0000 -1.0000 5303663 1582570422.90 151.5544 60.0000 32.0000 1.9910 1.9931 419.0436 419.5932 0.0822 -1.0000 -1.0000 5303725 1582570423.00 151.5544 60.0000 32.0000 1.9896 1.9917 419.2636 419.8105 0.0817 -1.0000 -1.0000 5303788 1582570423.10 151.5544 60.0000 32.0000 1.9909 1.9931 419.1329 419.6779 0.0815 -1.0000 -1.0000 5303850 1582570423.20 151.5378 60.0000 32.0000 1.9914 1.9935 419.0982 419.6425 0.0815 -1.0000 -1.0000 5303975 1582570423.30 151.5378 60.0000 32.0000 1.9906 1.9928 419.2709 419.8167 0.0819 -1.0000 -1.0000 5304054 1582570423.40 151.5378 60.0000 32.0000 1.9903 1.9924 419.1788 419.7315 0.0832 -1.0000 -1.0000 5304116 1582570423.50 151.5378 60.0000 32.0000 1.9917 1.9939 418.9456 419.5076 0.0844 -1.0000 -1.0000 5304179 1582570423.60 151.5378 60.0000 32.0000 1.9919 1.9941 419.0145 419.5729 0.0833 -1.0000 -1.0000 5304256 1582570423.70 151.5170 60.0000 32.0000 1.9914 1.9936 419.1460 419.6961 0.0822 -1.0000 -1.0000 5304304 1582570423.80 151.5170 60.0000 32.0000 1.9903 1.9924 419.2676 419.8139 0.0816 -1.0000 -1.0000 5304382 1582570423.90 151.5170 60.0000 32.0000 1.9907 1.9928 419.1764 419.7208 0.0815 -1.0000 -1.0000 5304444 1582570424.00 151.5170 60.0000 32.0000 1.9916 1.9937 419.0126 419.5580 0.0816 -1.0000 -1.0000 5304506 1582570424.10 151.5170 60.0000 32.0000 1.9911 1.9932 419.0729 419.6157 0.0811 -1.0000 -1.0000 5304585 1582570424.20 151.4548 59.9998 32.0000 1.9909 1.9930 419.1602 419.7036 0.0814 -1.0000 -1.0000 5304647 1582570424.30 151.4032 59.9995 32.0000 1.9911 1.9932 419.1030 419.6477 0.0816 -1.0000 -1.0000 5304710 1582570424.40 151.4032 59.9995 32.0000 1.9914 1.9935 418.9795 419.5248 0.0816 -1.0000 -1.0000 5304772 1582570424.50 151.4032 59.9995 32.0000 1.9913 1.9935 419.1245 419.6699 0.0816 -1.0000 -1.0000 5304835 1582570424.60 151.4032 59.9995 32.0000 1.9909 1.9930 419.1584 419.7062 0.0821 -1.0000 -1.0000 5305554 1582570424.70 151.4032 59.9995 32.0000 1.9912 1.9933 419.0913 419.6428 0.0825 -1.0000 -1.0000 5305616 1582570424.80 151.4032 59.9995 32.0000 1.9919 1.9940 419.1259 419.6743 0.0819 -1.0000 -1.0000 5305678 1582570424.90 151.4032 59.9995 32.0000 1.9912 1.9933 419.0051 419.5513 0.0818 -1.0000 -1.0000 5305741 1582570425.00 151.4032 59.9995 32.0000 1.9911 1.9933 419.1065 419.6516 0.0817 -1.0000 -1.0000 5305819 1582570425.10 151.4032 59.9995 32.0000 1.9906 1.9928 419.3288 419.8757 0.0818 -1.0000 -1.0000 5305881 1582570425.20 151.4032 59.9995 32.0000 1.9914 1.9935 419.1282 419.6740 0.0817 -1.0000 -1.0000 5305944 1582570425.30 151.4122 59.9995 32.0000 1.9919 1.9941 419.0474 419.5917 0.0813 -1.0000 -1.0000 5306022 1582570425.40 151.4122 59.9995 32.0000 1.9917 1.9938 419.0564 419.5977 0.0811 -1.0000 -1.0000 5306085 1582570425.50 151.4122 59.9995 32.0000 1.9905 1.9926 419.3340 419.8768 0.0812 -1.0000 -1.0000 5306147 1582570425.60 151.4122 59.9995 32.0000 1.9905 1.9926 419.2373 419.7811 0.0815 -1.0000 -1.0000 5306210 1582570425.70 151.4122 59.9995 32.0000 1.9911 1.9933 419.0037 419.5506 0.0820 -1.0000 -1.0000 5306710 1582570425.80 151.4122 59.9995 32.0000 1.9919 1.9940 419.0870 419.6356 0.0822 -1.0000 -1.0000 5306788 1582570425.90 151.4737 59.9995 32.0000 1.9905 1.9926 419.1704 419.7205 0.0824 -1.0000 -1.0000 5306850 1582570426.00 151.5390 59.9995 32.0000 1.9909 1.9931 419.2092 419.7607 0.0826 -1.0000 -1.0000 5306913 1582570426.10 151.5390 59.9995 32.0000 1.9917 1.9939 418.9631 419.5117 0.0822 -1.0000 -1.0000 5306991 1582570426.20 151.5390 59.9995 32.0000 1.9917 1.9939 419.0798 419.6297 0.0823 -1.0000 -1.0000 5307054 1582570426.30 151.5390 59.9995 32.0000 1.9913 1.9934 419.1691 419.7193 0.0823 -1.0000 -1.0000 5307116 1582570426.40 151.5390 59.9995 32.0000 1.9909 1.9931 419.2200 419.7684 0.0820 -1.0000 -1.0000 5307194 1582570426.50 151.5390 59.9995 32.0000 1.9917 1.9939 419.0992 419.6469 0.0819 -1.0000 -1.0000 5307257 1582570426.60 151.5390 59.9995 32.0000 1.9918 1.9939 419.1006 419.6478 0.0819 -1.0000 -1.0000 5307319 1582570426.70 151.5390 59.9995 32.0000 1.9904 1.9926 419.2457 419.7929 0.0818 -1.0000 -1.0000 5307382 1582570426.80 151.5390 59.9995 32.0000 1.9907 1.9929 419.2294 419.7768 0.0820 -1.0000 -1.0000 5307444 1582570426.90 151.5390 59.9995 32.0000 1.9916 1.9938 419.1659 419.7137 0.0819 -1.0000 -1.0000 5307507 1582570427.00 151.5390 59.9995 32.0000 1.9923 1.9944 419.0094 419.5570 0.0821 -1.0000 -1.0000 5307585 1582570427.10 151.4823 59.9995 32.0000 1.9917 1.9938 419.0882 419.6385 0.0825 -1.0000 -1.0000 5307647 1582570427.20 151.4522 59.9995 32.0000 1.9908 1.9929 419.2318 419.7848 0.0828 -1.0000 -1.0000 5307772 1582570427.30 151.4522 59.9995 32.0000 1.9909 1.9931 419.2275 419.7810 0.0829 -1.0000 -1.0000 5307850 1582570427.40 151.4522 59.9995 32.0000 1.9916 1.9938 419.0681 419.6212 0.0828 -1.0000 -1.0000 5307913 1582570427.50 151.4522 59.9995 32.0000 1.9917 1.9939 419.0409 419.5928 0.0825 -1.0000 -1.0000 5307991 1582570427.60 151.4522 59.9995 32.0000 1.9906 1.9928 419.1578 419.7074 0.0823 -1.0000 -1.0000 5308053 1582570427.70 151.4522 59.9995 32.0000 1.9906 1.9928 419.2500 419.7992 0.0821 -1.0000 -1.0000 5308116 1582570427.80 151.4522 59.9995 32.0000 1.9908 1.9929 419.0422 419.5921 0.0824 -1.0000 -1.0000 5308178 1582570427.90 151.4522 59.9995 32.0000 1.9909 1.9931 419.1304 419.6815 0.0824 -1.0000 -1.0000 5308241 1582570428.00 151.4522 59.9995 32.0000 1.9900 1.9921 419.2085 419.7588 0.0824 -1.0000 -1.0000 5308303 1582570428.10 151.4522 59.9995 32.0000 1.9902 1.9923 419.1753 419.7256 0.0823 -1.0000 -1.0000 5308381 1582570428.20 151.4522 59.9995 32.0000 1.9905 1.9926 418.9712 419.5209 0.0823 -1.0000 -1.0000 5308569 1582570428.30 151.4522 59.9995 32.0000 1.9904 1.9925 418.8904 419.4411 0.0825 -1.0000 -1.0000 5308631 1582570428.40 151.4152 59.9995 32.0000 1.9909 1.9931 418.9727 419.5235 0.0824 -1.0000 -1.0000 5308710 1582570428.50 151.4152 59.9995 32.0000 1.9904 1.9926 419.0561 419.6074 0.0824 -1.0000 -1.0000 5308772 1582570428.60 151.4152 59.9995 32.0000 1.9895 1.9917 419.2532 419.8026 0.0822 -1.0000 -1.0000 5308835 1582570428.70 151.4152 59.9995 32.0000 1.9902 1.9924 419.1738 419.7233 0.0822 -1.0000 -1.0000 5309288 1582570428.80 151.4152 59.9995 32.0000 1.9904 1.9926 419.0140 419.5660 0.0830 -1.0000 -1.0000 5309350 1582570428.90 151.4152 59.9995 32.0000 1.9897 1.9919 419.0597 419.6196 0.0840 -1.0000 -1.0000 5309460 1582570429.00 151.4136 59.9995 32.0000 1.9892 1.9914 419.1445 419.7054 0.0838 -1.0000 -1.0000 5309538 1582570429.10 151.4042 59.9995 32.0000 1.9895 1.9917 419.1498 419.7064 0.0832 -1.0000 -1.0000 5309600 1582570429.20 151.4042 59.9995 32.0000 1.9903 1.9925 418.8822 419.4377 0.0832 -1.0000 -1.0000 5309663 1582570429.30 151.4042 59.9995 32.0000 1.9904 1.9926 418.9383 419.4943 0.0832 -1.0000 -1.0000 5309741 1582570429.40 151.4042 59.9995 32.0000 1.9902 1.9924 419.0676 419.6221 0.0829 -1.0000 -1.0000 5309803 1582570429.50 151.4042 59.9995 32.0000 1.9893 1.9915 419.1936 419.7468 0.0827 -1.0000 -1.0000 5309881 1582570429.60 151.3603 59.9995 32.0000 1.9895 1.9917 419.0768 419.6288 0.0827 -1.0000 -1.0000 5309944 1582570429.70 151.3443 59.9995 32.0000 1.9902 1.9924 418.9839 419.5384 0.0831 -1.0000 -1.0000 5310022 1582570429.80 151.3443 59.9995 32.0000 1.9901 1.9923 418.9120 419.4687 0.0832 -1.0000 -1.0000 5310100 1582570429.90 151.3443 59.9995 32.0000 1.9901 1.9923 419.1243 419.6771 0.0826 -1.0000 -1.0000 5310163 1582570430.00 151.3443 59.9995 32.0000 1.9902 1.9923 419.1643 419.7139 0.0822 -1.0000 -1.0000 5310210 1582570430.10 151.3443 59.9995 32.0000 1.9911 1.9932 419.0083 419.5553 0.0818 -1.0000 -1.0000 5310288 1582570430.20 151.3443 59.9995 32.0000 1.9912 1.9933 419.0752 419.6197 0.0815 -1.0000 -1.0000 5310350 1582570430.30 151.3462 59.9995 32.0000 1.9903 1.9924 419.1459 419.6895 0.0814 -1.0000 -1.0000 5311022 1582570430.40 151.3462 59.9995 32.0000 1.9906 1.9927 419.1962 419.7423 0.0819 -1.0000 -1.0000 5311100 1582570430.50 151.3462 59.9995 32.0000 1.9906 1.9928 419.0313 419.5829 0.0826 -1.0000 -1.0000 5311163 1582570430.60 151.3462 59.9995 32.0000 1.9911 1.9933 418.9745 419.5261 0.0827 -1.0000 -1.0000 5311225 1582570430.70 151.3462 59.9995 32.0000 1.9910 1.9932 419.0995 419.6524 0.0828 -1.0000 -1.0000 5311304 1582570430.80 151.3425 59.9995 32.0000 1.9907 1.9929 419.1956 419.7488 0.0827 -1.0000 -1.0000 5311366 1582570430.90 151.3367 59.9995 32.0000 1.9906 1.9927 419.1825 419.7339 0.0826 -1.0000 -1.0000 5311428 1582570431.00 151.3367 59.9995 32.0000 1.9913 1.9934 419.0299 419.5826 0.0827 -1.0000 -1.0000 5311507 1582570431.10 151.3367 59.9995 32.0000 1.9914 1.9935 418.9456 419.4968 0.0825 -1.0000 -1.0000 5311585 1582570431.20 151.3367 59.9995 32.0000 1.9909 1.9930 419.0117 419.5623 0.0825 -1.0000 -1.0000 5311647 1582570431.30 151.3367 59.9995 32.0000 1.9902 1.9924 419.1482 419.6997 0.0826 -1.0000 -1.0000 5311725 1582570431.40 151.3873 59.9995 32.0000 1.9921 1.9942 419.0840 419.6367 0.0828 -1.0000 -1.0000 5311788 1582570431.50 151.3873 59.9995 32.0000 1.9909 1.9930 419.0555 419.6116 0.0832 -1.0000 -1.0000 5311850 1582570431.60 151.3873 59.9995 32.0000 1.9910 1.9932 419.2038 419.7577 0.0828 -1.0000 -1.0000 5311913 1582570431.70 151.3873 59.9995 32.0000 1.9902 1.9924 419.2881 419.8390 0.0823 -1.0000 -1.0000 5311975 1582570431.80 151.3873 59.9995 32.0000 1.9903 1.9924 419.3762 419.9239 0.0819 -1.0000 -1.0000 5312053 1582570431.90 151.3873 59.9995 32.0000 1.9906 1.9928 419.1779 419.7247 0.0817 -1.0000 -1.0000 5312116 1582570432.00 151.4089 59.9995 32.0000 1.9909 1.9931 419.0784 419.6238 0.0816 -1.0000 -1.0000 5312178 1582570432.10 151.4878 59.9995 32.0000 1.9907 1.9929 419.1215 419.6675 0.0818 -1.0000 -1.0000 5312256 1582570432.20 151.4878 59.9995 32.0000 1.9901 1.9922 419.2268 419.7745 0.0819 -1.0000 -1.0000 5312319 1582570432.30 151.4878 59.9995 32.0000 1.9914 1.9936 419.2137 419.7603 0.0817 -1.0000 -1.0000 5312553 1582570432.40 151.4878 59.9995 32.0000 1.9912 1.9933 419.1117 419.6577 0.0817 -1.0000 -1.0000 5312631 1582570432.50 151.4878 59.9995 32.0000 1.9906 1.9928 419.3119 419.8594 0.0819 -1.0000 -1.0000 5312694 1582570432.60 151.5451 59.9995 32.0000 1.9903 1.9924 419.2493 419.7956 0.0817 -1.0000 -1.0000 5312757 1582570432.70 151.5451 59.9995 32.0000 1.9903 1.9924 419.1664 419.7121 0.0815 -1.0000 -1.0000 5312819 1582570432.80 151.5451 59.9995 32.0000 1.9912 1.9934 419.0768 419.6226 0.0817 -1.0000 -1.0000 5313538 1582570432.90 151.5451 59.9995 32.0000 1.9908 1.9929 419.1884 419.7344 0.0817 -1.0000 -1.0000 5313600 1582570433.00 151.5451 59.9995 32.0000 1.9905 1.9927 419.2660 419.8130 0.0819 -1.0000 -1.0000 5313678 1582570433.10 151.5109 59.9995 32.0000 1.9902 1.9924 419.2433 419.7908 0.0819 -1.0000 -1.0000 5313725 1582570433.20 151.5052 59.9995 32.0000 1.9911 1.9932 419.0203 419.5663 0.0817 -1.0000 -1.0000 5313803 1582570433.30 151.5052 59.9995 32.0000 1.9911 1.9932 419.0386 419.5844 0.0818 -1.0000 -1.0000 5313866 1582570433.40 151.5052 59.9995 32.0000 1.9915 1.9937 419.1276 419.6757 0.0822 -1.0000 -1.0000 5313928 1582570433.50 151.5052 59.9995 32.0000 1.9907 1.9928 419.2249 419.7767 0.0827 -1.0000 -1.0000 5314006 1582570433.60 151.5052 59.9995 32.0000 1.9912 1.9934 419.0263 419.5803 0.0829 -1.0000 -1.0000 5314069 1582570433.70 151.5402 59.9995 32.0000 1.9918 1.9940 419.0572 419.6090 0.0825 -1.0000 -1.0000 5314131 1582570433.80 151.5402 59.9995 32.0000 1.9910 1.9931 419.1890 419.7382 0.0821 -1.0000 -1.0000 5314272 1582570433.90 151.5402 59.9995 32.0000 1.9907 1.9928 419.2335 419.7796 0.0816 -1.0000 -1.0000 5314335 1582570434.00 151.5402 59.9995 32.0000 1.9905 1.9927 419.0428 419.5878 0.0817 -1.0000 -1.0000 5314397 1582570434.10 151.5402 59.9995 32.0000 1.9913 1.9935 419.0411 419.5873 0.0817 -1.0000 -1.0000 5314491 1582570434.20 151.5396 59.9997 32.0000 1.9909 1.9931 419.0432 419.5886 0.0817 -1.0000 -1.0000 5314569 1582570434.30 151.5353 60.0009 32.0000 1.9912 1.9933 419.2395 419.7859 0.0819 -1.0000 -1.0000 5314616 1582570434.40 151.5353 60.0009 32.0000 1.9908 1.9929 419.2951 419.8452 0.0826 -1.0000 -1.0000 5314772 1582570434.50 151.5353 60.0009 32.0000 1.9912 1.9933 419.0975 419.6531 0.0832 -1.0000 -1.0000 5314835 1582570434.60 151.5353 60.0009 32.0000 1.9915 1.9936 419.0103 419.5645 0.0828 -1.0000 -1.0000 5314897 1582570434.70 151.5353 60.0009 32.0000 1.9910 1.9931 419.1416 419.6961 0.0831 -1.0000 -1.0000 5314960 1582570434.80 151.5353 60.0009 32.0000 1.9912 1.9933 419.1677 419.7265 0.0835 -1.0000 -1.0000 5315022 1582570434.90 151.5353 60.0009 32.0000 1.9917 1.9938 419.0894 419.6459 0.0833 -1.0000 -1.0000 5315085 1582570435.00 151.5353 60.0009 32.0000 1.9914 1.9935 419.0111 419.5634 0.0824 -1.0000 -1.0000 5315163 1582570435.10 151.5353 60.0009 32.0000 1.9906 1.9927 419.0954 419.6448 0.0821 -1.0000 -1.0000 5315225 1582570435.20 151.5353 60.0009 32.0000 1.9906 1.9927 419.2044 419.7520 0.0819 -1.0000 -1.0000 5315288 1582570435.30 151.5342 60.0009 32.0000 1.9915 1.9937 419.1524 419.6977 0.0815 -1.0000 -1.0000 5315366 1582570435.40 151.5190 60.0009 32.0000 1.9916 1.9938 419.0681 419.6134 0.0816 -1.0000 -1.0000 5315569 1582570435.50 151.5190 60.0009 32.0000 1.9917 1.9939 419.0716 419.6162 0.0815 -1.0000 -1.0000 5315647 1582570435.60 151.5190 60.0009 32.0000 1.9914 1.9935 419.2297 419.7729 0.0811 -1.0000 -1.0000 5315710 1582570435.70 151.5190 60.0009 32.0000 1.9906 1.9927 419.2355 419.7755 0.0808 -1.0000 -1.0000 5315772 1582570435.80 151.5190 60.0009 32.0000 1.9914 1.9936 419.0987 419.6399 0.0810 -1.0000 -1.0000 5315850 1582570435.90 151.5384 60.0009 32.0000 1.9919 1.9940 419.1291 419.6712 0.0812 -1.0000 -1.0000 5316335 1582570436.00 151.5384 60.0009 32.0000 1.9905 1.9926 419.2406 419.7856 0.0817 -1.0000 -1.0000 5316397 1582570436.10 151.5384 60.0009 32.0000 1.9905 1.9926 419.1993 419.7483 0.0822 -1.0000 -1.0000 5316460 1582570436.20 151.5384 60.0009 32.0000 1.9908 1.9930 419.2358 419.7825 0.0816 -1.0000 -1.0000 5316522 1582570436.30 151.5384 60.0009 32.0000 1.9919 1.9940 418.9828 419.5249 0.0811 -1.0000 -1.0000 5316585 1582570436.40 151.5348 60.0009 32.0000 1.9905 1.9926 419.0875 419.6291 0.0811 -1.0000 -1.0000 5316835 1582570436.50 151.5051 60.0009 32.0000 1.9908 1.9929 419.1539 419.6956 0.0811 -1.0000 -1.0000 5316897 1582570436.60 151.5051 60.0009 32.0000 1.9908 1.9929 419.2036 419.7479 0.0816 -1.0000 -1.0000 5316960 1582570436.70 151.5051 60.0009 32.0000 1.9912 1.9933 419.0863 419.6345 0.0823 -1.0000 -1.0000 5317022 1582570436.80 151.5051 60.0009 32.0000 1.9917 1.9939 418.9939 419.5399 0.0815 -1.0000 -1.0000 5317085 1582570436.90 151.5051 60.0009 32.0000 1.9912 1.9933 419.1048 419.6458 0.0809 -1.0000 -1.0000 5317147 1582570437.00 151.5051 60.0009 32.0000 1.9897 1.9918 419.2003 419.7399 0.0807 -1.0000 -1.0000 5317225 1582570437.10 151.5157 60.0009 32.0000 1.9905 1.9926 419.0782 419.6167 0.0806 -1.0000 -1.0000 5317288 1582570437.20 151.5157 60.0009 32.0000 1.9905 1.9926 419.0370 419.5749 0.0805 -1.0000 -1.0000 5317350 1582570437.30 151.5157 60.0009 32.0000 1.9908 1.9929 419.2200 419.7589 0.0807 -1.0000 -1.0000 5317428 1582570437.40 151.5157 60.0009 32.0000 1.9903 1.9924 419.2341 419.7750 0.0811 -1.0000 -1.0000 5317554 1582570437.50 151.5157 60.0009 32.0000 1.9910 1.9931 419.0856 419.6287 0.0814 -1.0000 -1.0000 5317616 1582570437.60 151.4846 60.0009 32.0000 1.9912 1.9933 419.0618 419.6045 0.0811 -1.0000 -1.0000 5317678 1582570437.70 151.4813 60.0009 32.0000 1.9907 1.9928 419.0711 419.6112 0.0808 -1.0000 -1.0000 5317741 1582570437.80 151.4813 60.0009 32.0000 1.9906 1.9927 419.2184 419.7576 0.0807 -1.0000 -1.0000 5317819 1582570437.90 151.4813 60.0009 32.0000 1.9910 1.9931 419.1618 419.7009 0.0806 -1.0000 -1.0000 5317881 1582570438.00 151.4813 60.0009 32.0000 1.9900 1.9921 418.9632 419.5004 0.0804 -1.0000 -1.0000 5318538 1582570438.10 151.4813 60.0009 32.0000 1.9911 1.9932 418.9315 419.4693 0.0806 -1.0000 -1.0000 5318616 1582570438.20 151.4201 60.0009 32.0000 1.9906 1.9927 419.0937 419.6310 0.0804 -1.0000 -1.0000 5318678 1582570438.30 151.4201 60.0009 32.0000 1.9910 1.9931 419.1552 419.6931 0.0806 -1.0000 -1.0000 5318741 1582570438.40 151.4201 60.0009 32.0000 1.9919 1.9940 419.0144 419.5539 0.0807 -1.0000 -1.0000 5318819 1582570438.50 151.4201 60.0009 32.0000 1.9915 1.9936 418.9719 419.5099 0.0805 -1.0000 -1.0000 5318881 1582570438.60 151.4201 60.0009 32.0000 1.9911 1.9932 419.1158 419.6541 0.0805 -1.0000 -1.0000 5318944 1582570438.70 151.4201 60.0009 32.0000 1.9902 1.9923 419.2311 419.7679 0.0805 -1.0000 -1.0000 5319022 1582570438.80 151.4263 60.0009 32.0000 1.9910 1.9931 419.2161 419.7578 0.0813 -1.0000 -1.0000 5319085 1582570438.90 151.4281 60.0009 32.0000 1.9914 1.9935 419.0993 419.6456 0.0818 -1.0000 -1.0000 5319147 1582570439.00 151.4281 60.0009 32.0000 1.9913 1.9934 419.0484 419.5915 0.0812 -1.0000 -1.0000 5319210 1582570439.10 151.4281 60.0009 32.0000 1.9905 1.9926 419.0584 419.5990 0.0808 -1.0000 -1.0000 5319272 1582570439.20 151.4281 60.0009 32.0000 1.9902 1.9923 419.1713 419.7101 0.0806 -1.0000 -1.0000 5319335 1582570439.30 151.4326 60.0009 32.0000 1.9901 1.9922 419.2293 419.7674 0.0807 -1.0000 -1.0000 5319413 1582570439.40 151.4960 60.0009 32.0000 1.9903 1.9924 419.1650 419.7092 0.0818 -1.0000 -1.0000 5319475 1582570439.50 151.4960 60.0009 32.0000 1.9913 1.9935 418.9872 419.5380 0.0826 -1.0000 -1.0000 5320085 1582570439.60 151.4960 60.0009 32.0000 1.9917 1.9939 419.0976 419.6482 0.0823 -1.0000 -1.0000 5320147 1582570439.70 151.4960 60.0009 32.0000 1.9904 1.9925 419.1580 419.7046 0.0817 -1.0000 -1.0000 5320210 1582570439.80 151.4960 60.0009 32.0000 1.9902 1.9923 419.1857 419.7277 0.0809 -1.0000 -1.0000 5320288 1582570439.90 151.4500 60.0012 32.0000 1.9915 1.9936 419.1068 419.6447 0.0805 -1.0000 -1.0000 5320350 1582570440.00 151.4500 60.0012 32.0000 1.9918 1.9939 419.0633 419.6006 0.0804 -1.0000 -1.0000 5320413 1582570440.10 151.4500 60.0012 32.0000 1.9908 1.9929 418.9946 419.5315 0.0805 -1.0000 -1.0000 5320491 1582570440.20 151.4500 60.0012 32.0000 1.9902 1.9923 419.1677 419.7053 0.0805 -1.0000 -1.0000 5320553 1582570440.30 151.4500 60.0012 32.0000 1.9907 1.9928 419.1818 419.7205 0.0806 -1.0000 -1.0000 5320616 1582570440.40 151.4500 60.0012 32.0000 1.9911 1.9932 418.9485 419.4868 0.0806 -1.0000 -1.0000 5320694 1582570440.50 151.4526 60.0012 32.0000 1.9921 1.9942 419.0165 419.5550 0.0806 -1.0000 -1.0000 5320835 1582570440.60 151.4754 60.0012 32.0000 1.9907 1.9928 419.3292 419.8668 0.0803 -1.0000 -1.0000 5320897 1582570440.70 151.4754 60.0012 32.0000 1.9908 1.9929 419.1473 419.6831 0.0802 -1.0000 -1.0000 5320975 1582570440.80 151.4754 60.0012 32.0000 1.9906 1.9927 419.0243 419.5596 0.0801 -1.0000 -1.0000 5321038 1582570440.90 151.4754 60.0012 32.0000 1.9921 1.9942 419.0560 419.5904 0.0799 -1.0000 -1.0000 5321100 1582570441.00 151.4754 60.0012 32.0000 1.9912 1.9933 419.1864 419.7201 0.0800 -1.0000 -1.0000 5321163 1582570441.10 151.4700 60.0012 32.0000 1.9904 1.9925 419.2032 419.7391 0.0802 -1.0000 -1.0000 5321225 1582570441.20 151.4700 60.0012 32.0000 1.9917 1.9938 419.0253 419.5602 0.0800 -1.0000 -1.0000 5321288 1582570441.30 151.4700 60.0012 32.0000 1.9916 1.9936 418.9266 419.4611 0.0801 -1.0000 -1.0000 5321366 1582570441.40 151.4700 60.0012 32.0000 1.9909 1.9930 419.0904 419.6258 0.0801 -1.0000 -1.0000 5321428 1582570441.50 151.4700 60.0012 32.0000 1.9905 1.9926 419.2042 419.7392 0.0800 -1.0000 -1.0000 5321507 1582570441.60 151.4700 60.0012 32.0000 1.9908 1.9929 419.1909 419.7258 0.0800 -1.0000 -1.0000 5321569 1582570441.70 151.4913 60.0012 32.0000 1.9919 1.9939 419.0869 419.6219 0.0801 -1.0000 -1.0000 5321631 1582570441.80 151.4913 60.0012 32.0000 1.9917 1.9938 418.8605 419.3951 0.0800 -1.0000 -1.0000 5321694 1582570441.90 151.4913 60.0012 32.0000 1.9907 1.9928 419.1096 419.6438 0.0800 -1.0000 -1.0000 5321756 1582570442.00 151.4913 60.0012 32.0000 1.9909 1.9930 419.1956 419.7299 0.0800 -1.0000 -1.0000 5321819 1582570442.10 151.4913 60.0012 32.0000 1.9914 1.9935 419.0551 419.5891 0.0800 -1.0000 -1.0000 5322616 1582570442.20 151.5681 60.0012 32.0000 1.9913 1.9934 419.0147 419.5492 0.0801 -1.0000 -1.0000 5322678 1582570442.30 151.5699 60.0012 32.0000 1.9907 1.9928 419.2101 419.7449 0.0800 -1.0000 -1.0000 5322757 1582570442.40 151.5699 60.0012 32.0000 1.9902 1.9923 419.1424 419.6772 0.0800 -1.0000 -1.0000 5322819 1582570442.50 151.5699 60.0012 32.0000 1.9915 1.9935 419.1270 419.6606 0.0798 -1.0000 -1.0000 5322881 1582570442.60 151.5699 60.0012 32.0000 1.9913 1.9934 419.0211 419.5548 0.0799 -1.0000 -1.0000 5322960 1582570442.70 151.5699 60.0012 32.0000 1.9908 1.9929 419.0189 419.5533 0.0800 -1.0000 -1.0000 5323022 1582570442.80 151.5107 60.0012 32.0000 1.9901 1.9922 419.1545 419.6886 0.0800 -1.0000 -1.0000 5323085 1582570442.90 151.4561 60.0012 32.0000 1.9904 1.9925 419.0985 419.6327 0.0799 -1.0000 -1.0000 5323163 1582570443.00 151.4561 60.0012 32.0000 1.9904 1.9925 419.0357 419.5700 0.0800 -1.0000 -1.0000 5323241 1582570443.10 151.4561 60.0012 32.0000 1.9901 1.9922 419.1255 419.6594 0.0799 -1.0000 -1.0000 5323304 1582570443.20 151.4561 60.0012 32.0000 1.9912 1.9933 419.1395 419.6747 0.0800 -1.0000 -1.0000 5323366 1582570443.30 151.4561 60.0012 32.0000 1.9908 1.9929 419.1518 419.6896 0.0806 -1.0000 -1.0000 5323428 1582570443.40 151.4418 60.0012 32.0000 1.9913 1.9934 419.0190 419.5626 0.0817 -1.0000 -1.0000 5323507 1582570443.50 151.4418 60.0012 32.0000 1.9910 1.9931 419.0837 419.6316 0.0817 -1.0000 -1.0000 5323569 1582570443.60 151.4418 60.0012 32.0000 1.9907 1.9929 419.1096 419.6491 0.0805 -1.0000 -1.0000 5323803 1582570443.70 151.4418 60.0012 32.0000 1.9905 1.9926 419.2568 419.7919 0.0801 -1.0000 -1.0000 5323866 1582570443.80 151.4418 60.0012 32.0000 1.9915 1.9936 419.0849 419.6194 0.0800 -1.0000 -1.0000 5323928 1582570443.90 151.3913 60.0012 32.0000 1.9920 1.9941 419.0069 419.5418 0.0801 -1.0000 -1.0000 5323991 1582570444.00 151.3817 60.0012 32.0000 1.9911 1.9932 419.1522 419.6881 0.0802 -1.0000 -1.0000 5324053 1582570444.10 151.3817 60.0012 32.0000 1.9908 1.9929 419.2600 419.7956 0.0802 -1.0000 -1.0000 5324288 1582570444.20 151.3817 60.0012 32.0000 1.9901 1.9922 419.0840 419.6194 0.0801 -1.0000 -1.0000 5324350 1582570444.30 151.3817 60.0012 32.0000 1.9914 1.9935 419.0060 419.5412 0.0802 -1.0000 -1.0000 5324413 1582570444.40 151.3951 60.0012 32.0000 1.9916 1.9936 419.0913 419.6265 0.0802 -1.0000 -1.0000 5324491 1582570444.50 151.4867 60.0012 32.0000 1.9909 1.9929 419.2154 419.7508 0.0802 -1.0000 -1.0000 5324553 1582570444.60 151.4867 60.0012 32.0000 1.9907 1.9928 419.2892 419.8252 0.0802 -1.0000 -1.0000 5325038 1582570444.70 151.4867 60.0012 32.0000 1.9923 1.9944 419.1742 419.7097 0.0802 -1.0000 -1.0000 5325100 1582570444.80 151.4867 60.0012 32.0000 1.9917 1.9938 419.2098 419.7463 0.0802 -1.0000 -1.0000 5325163 1582570444.90 151.4867 60.0012 32.0000 1.9912 1.9932 419.2251 419.7604 0.0801 -1.0000 -1.0000 5325241 1582570445.00 151.4867 60.0012 32.0000 1.9916 1.9937 419.3104 419.8464 0.0802 -1.0000 -1.0000 5325319 1582570445.10 151.4865 60.0001 32.0000 1.9915 1.9936 419.2581 419.7928 0.0800 -1.0000 -1.0000 5325381 1582570445.20 151.4865 60.0001 32.0000 1.9916 1.9937 419.2321 419.7688 0.0805 -1.0000 -1.0000 5325444 1582570445.30 151.4865 60.0001 32.0000 1.9911 1.9932 419.2195 419.7583 0.0806 -1.0000 -1.0000 5325507 1582570445.40 151.4865 60.0001 32.0000 1.9912 1.9934 419.0748 419.6139 0.0807 -1.0000 -1.0000 5325569 1582570445.50 151.4865 60.0001 32.0000 1.9920 1.9942 419.1166 419.6567 0.0807 -1.0000 -1.0000 5325647 1582570445.60 151.5105 60.0001 32.0000 1.9908 1.9929 419.2505 419.7881 0.0804 -1.0000 -1.0000 5325710 1582570445.70 151.5619 60.0001 32.0000 1.9910 1.9931 419.2825 419.8209 0.0806 -1.0000 -1.0000 5325819 1582570445.80 151.5619 60.0001 32.0000 1.9912 1.9933 419.2486 419.7867 0.0805 -1.0000 -1.0000 5325881 1582570445.90 151.5619 60.0001 32.0000 1.9909 1.9930 419.0444 419.5821 0.0805 -1.0000 -1.0000 5325944 1582570446.00 151.5619 60.0001 32.0000 1.9923 1.9944 419.1508 419.6890 0.0806 -1.0000 -1.0000 5326006 1582570446.10 151.5619 60.0001 32.0000 1.9910 1.9932 419.2997 419.8398 0.0808 -1.0000 -1.0000 5326085 1582570446.20 151.5419 60.0001 32.0000 1.9909 1.9930 419.2577 419.7967 0.0805 -1.0000 -1.0000 5326319 1582570446.30 151.5419 60.0001 32.0000 1.9921 1.9942 419.1421 419.6799 0.0806 -1.0000 -1.0000 5326381 1582570446.40 151.5419 60.0001 32.0000 1.9913 1.9934 419.1906 419.7296 0.0807 -1.0000 -1.0000 5326460 1582570446.50 151.5419 60.0001 32.0000 1.9901 1.9922 419.2852 419.8249 0.0807 -1.0000 -1.0000 5326522 1582570446.60 151.5419 60.0001 32.0000 1.9902 1.9923 419.3321 419.8718 0.0807 -1.0000 -1.0000 5326585 1582570446.70 151.5419 60.0001 32.0000 1.9915 1.9936 419.1998 419.7389 0.0807 -1.0000 -1.0000 5326835 1582570446.80 151.4931 60.0001 32.0000 1.9915 1.9936 419.0132 419.5494 0.0802 -1.0000 -1.0000 5326897 1582570446.90 151.4931 60.0001 32.0000 1.9905 1.9926 419.1099 419.6474 0.0804 -1.0000 -1.0000 5326960 1582570447.00 151.4931 60.0001 32.0000 1.9914 1.9935 419.1563 419.6933 0.0803 -1.0000 -1.0000 5327038 1582570447.10 151.4931 60.0001 32.0000 1.9907 1.9928 419.2756 419.8138 0.0805 -1.0000 -1.0000 5327100 1582570447.20 151.4931 60.0001 32.0000 1.9911 1.9933 419.1080 419.6464 0.0806 -1.0000 -1.0000 5327163 1582570447.30 151.4774 60.0001 32.0000 1.9924 1.9945 419.0185 419.5563 0.0804 -1.0000 -1.0000 5327225 1582570447.40 151.4381 60.0001 32.0000 1.9909 1.9930 419.1562 419.6929 0.0803 -1.0000 -1.0000 5327303 1582570447.50 151.4381 60.0001 32.0000 1.9905 1.9926 419.2667 419.8048 0.0805 -1.0000 -1.0000 5327366 1582570447.60 151.4381 60.0001 32.0000 1.9917 1.9938 419.1203 419.6583 0.0804 -1.0000 -1.0000 5327428 1582570447.70 151.4381 60.0001 32.0000 1.9916 1.9937 419.1107 419.6467 0.0802 -1.0000 -1.0000 5327819 1582570447.80 151.4381 60.0001 32.0000 1.9908 1.9928 419.2961 419.8315 0.0801 -1.0000 -1.0000 5327897 1582570447.90 151.4651 60.0001 32.0000 1.9908 1.9929 419.3349 419.8711 0.0806 -1.0000 -1.0000 5327960 1582570448.00 151.4651 60.0001 32.0000 1.9909 1.9930 419.1896 419.7337 0.0817 -1.0000 -1.0000 5328022 1582570448.10 151.4651 60.0001 32.0000 1.9917 1.9939 419.1240 419.6718 0.0820 -1.0000 -1.0000 5328100 1582570448.20 151.4651 60.0001 32.0000 1.9914 1.9935 419.1187 419.6636 0.0815 -1.0000 -1.0000 5328335 1582570448.30 151.4651 60.0001 32.0000 1.9912 1.9933 419.2588 419.8018 0.0813 -1.0000 -1.0000 5328397 1582570448.40 151.4402 60.0001 32.0000 1.9900 1.9922 419.3534 419.8946 0.0808 -1.0000 -1.0000 5328460 1582570448.50 151.4402 60.0001 32.0000 1.9905 1.9926 419.2822 419.8204 0.0806 -1.0000 -1.0000 5328553 1582570448.60 151.4402 60.0001 32.0000 1.9914 1.9935 419.0722 419.6118 0.0808 -1.0000 -1.0000 5328616 1582570448.70 151.4402 60.0001 32.0000 1.9912 1.9933 419.2296 419.7720 0.0814 -1.0000 -1.0000 5329054 1582570448.80 151.4402 60.0001 32.0000 1.9909 1.9930 419.3426 419.8907 0.0822 -1.0000 -1.0000 5329116 1582570448.90 151.4402 60.0001 32.0000 1.9908 1.9929 419.2240 419.7769 0.0828 -1.0000 -1.0000 5329179 1582570449.00 151.4171 60.0001 32.0000 1.9916 1.9938 419.1142 419.6683 0.0829 -1.0000 -1.0000 5329257 1582570449.10 151.4171 60.0001 32.0000 1.9910 1.9931 419.1830 419.7351 0.0825 -1.0000 -1.0000 5329319 1582570449.20 151.4171 60.0001 32.0000 1.9908 1.9930 419.2890 419.8390 0.0822 -1.0000 -1.0000 5329585 1582570449.30 151.4171 60.0001 32.0000 1.9905 1.9927 419.3165 419.8643 0.0819 -1.0000 -1.0000 5329663 1582570449.40 151.4171 60.0001 32.0000 1.9910 1.9931 419.2358 419.7811 0.0814 -1.0000 -1.0000 5329725 1582570449.50 151.4224 60.0001 32.0000 1.9913 1.9935 419.1543 419.6969 0.0811 -1.0000 -1.0000 5329803 1582570449.60 151.4251 60.0001 32.0000 1.9916 1.9937 419.0981 419.6398 0.0812 -1.0000 -1.0000 5329866 1582570449.70 151.4251 60.0001 32.0000 1.9910 1.9932 419.1882 419.7326 0.0816 -1.0000 -1.0000 5330038 1582570449.80 151.4251 60.0001 32.0000 1.9899 1.9920 419.2764 419.8208 0.0814 -1.0000 -1.0000 5330116 1582570449.90 151.4251 60.0001 32.0000 1.9911 1.9932 419.1110 419.6530 0.0810 -1.0000 -1.0000 5330178 1582570450.00 151.4251 60.0001 32.0000 1.9917 1.9938 419.1220 419.6625 0.0810 -1.0000 -1.0000 5330241 1582570450.10 151.4956 60.0008 32.0000 1.9911 1.9932 419.0820 419.6246 0.0812 -1.0000 -1.0000 5330319 1582570450.20 151.4956 60.0008 32.0000 1.9906 1.9927 419.2654 419.8076 0.0811 -1.0000 -1.0000 5330381 1582570450.30 151.4956 60.0008 32.0000 1.9901 1.9922 419.2734 419.8145 0.0810 -1.0000 -1.0000 5330553 1582570450.40 151.4956 60.0008 32.0000 1.9911 1.9932 419.1359 419.6783 0.0812 -1.0000 -1.0000 5330631 1582570450.50 151.4956 60.0008 32.0000 1.9921 1.9943 419.1077 419.6491 0.0809 -1.0000 -1.0000 5330694 1582570450.60 151.4956 60.0008 32.0000 1.9899 1.9920 419.1745 419.7137 0.0807 -1.0000 -1.0000 5330788 1582570450.70 151.4956 60.0008 32.0000 1.9910 1.9931 419.2849 419.8244 0.0808 -1.0000 -1.0000 5330850 1582570450.80 151.5837 60.0008 32.0000 1.9907 1.9928 419.2134 419.7547 0.0810 -1.0000 -1.0000 5331069 1582570450.90 151.5837 60.0008 32.0000 1.9919 1.9940 419.0500 419.5922 0.0812 -1.0000 -1.0000 5331131 1582570451.00 151.5837 60.0008 32.0000 1.9916 1.9937 419.1291 419.6723 0.0813 -1.0000 -1.0000 5331194 1582570451.10 151.5837 60.0008 32.0000 1.9907 1.9928 419.3756 419.9203 0.0815 -1.0000 -1.0000 5331257 1582570451.20 151.5837 60.0008 32.0000 1.9913 1.9934 419.2313 419.7781 0.0819 -1.0000 -1.0000 5331319 1582570451.30 151.5733 60.0008 32.0000 1.9905 1.9926 419.1500 419.6988 0.0822 -1.0000 -1.0000 5331819 1582570451.40 151.5505 60.0008 32.0000 1.9911 1.9932 419.0941 419.6392 0.0813 -1.0000 -1.0000 5331881 1582570451.50 151.5505 60.0008 32.0000 1.9914 1.9935 419.1514 419.6933 0.0810 -1.0000 -1.0000 5331944 1582570451.60 151.5505 60.0008 32.0000 1.9906 1.9928 419.3148 419.8555 0.0809 -1.0000 -1.0000 5332006 1582570451.70 151.5505 60.0008 32.0000 1.9907 1.9928 419.3091 419.8506 0.0811 -1.0000 -1.0000 5332225 1582570451.80 151.5505 60.0008 32.0000 1.9913 1.9934 419.1326 419.6749 0.0812 -1.0000 -1.0000 5332319 1582570451.90 151.4867 60.0008 32.0000 1.9912 1.9933 419.0383 419.5801 0.0811 -1.0000 -1.0000 5332381 1582570452.00 151.4847 60.0008 32.0000 1.9908 1.9929 419.1622 419.7041 0.0812 -1.0000 -1.0000 5332444 1582570452.10 151.4847 60.0008 32.0000 1.9904 1.9925 419.2818 419.8225 0.0810 -1.0000 -1.0000 5332522 1582570452.20 151.4847 60.0008 32.0000 1.9910 1.9931 419.1217 419.6643 0.0812 -1.0000 -1.0000 5332585 1582570452.30 151.4847 60.0008 32.0000 1.9910 1.9931 419.0241 419.5658 0.0811 -1.0000 -1.0000 5332647 1582570452.40 151.4847 60.0008 32.0000 1.9914 1.9936 419.1592 419.7000 0.0809 -1.0000 -1.0000 5332725 1582570452.50 151.5202 60.0008 32.0000 1.9908 1.9929 419.3038 419.8450 0.0810 -1.0000 -1.0000 5332788 1582570452.60 151.5202 60.0008 32.0000 1.9910 1.9931 419.3371 419.8804 0.0814 -1.0000 -1.0000 5332850 1582570452.70 151.5202 60.0008 32.0000 1.9914 1.9935 419.1281 419.6719 0.0814 -1.0000 -1.0000 5332913 1582570452.80 151.5202 60.0008 32.0000 1.9914 1.9936 419.0612 419.6071 0.0818 -1.0000 -1.0000 5333600 1582570452.90 151.5202 60.0008 32.0000 1.9903 1.9924 419.1542 419.7027 0.0822 -1.0000 -1.0000 5333663 1582570453.00 151.4145 60.0008 32.0000 1.9903 1.9924 419.2341 419.7830 0.0820 -1.0000 -1.0000 5333741 1582570453.10 151.4119 60.0008 32.0000 1.9911 1.9932 419.2175 419.7615 0.0814 -1.0000 -1.0000 5333803 1582570453.20 151.4119 60.0008 32.0000 1.9912 1.9933 419.1262 419.6720 0.0816 -1.0000 -1.0000 5333866 1582570453.30 151.4119 60.0008 32.0000 1.9907 1.9929 419.1817 419.7265 0.0815 -1.0000 -1.0000 5333944 1582570453.40 151.4119 60.0008 32.0000 1.9905 1.9927 419.2835 419.8293 0.0818 -1.0000 -1.0000 5334006 1582570453.50 151.4119 60.0008 32.0000 1.9919 1.9940 419.1264 419.6739 0.0819 -1.0000 -1.0000 5334069 1582570453.60 151.4850 60.0008 32.0000 1.9917 1.9938 419.1134 419.6592 0.0817 -1.0000 -1.0000 5334131 1582570453.70 151.4850 60.0008 32.0000 1.9917 1.9938 419.1854 419.7308 0.0816 -1.0000 -1.0000 5334194 1582570453.80 151.4850 60.0008 32.0000 1.9906 1.9927 419.2648 419.8116 0.0818 -1.0000 -1.0000 5334272 1582570453.90 151.4850 60.0008 32.0000 1.9913 1.9934 419.1663 419.7128 0.0817 -1.0000 -1.0000 5334335 1582570454.00 151.4850 60.0008 32.0000 1.9923 1.9944 419.0644 419.6090 0.0815 -1.0000 -1.0000 5334397 1582570454.10 151.4850 60.0008 32.0000 1.9913 1.9934 419.0614 419.6064 0.0816 -1.0000 -1.0000 5334475 1582570454.20 151.5118 60.0008 32.0000 1.9910 1.9931 419.2562 419.7998 0.0814 -1.0000 -1.0000 5334538 1582570454.30 151.5167 60.0008 32.0000 1.9902 1.9923 419.2317 419.7765 0.0815 -1.0000 -1.0000 5334600 1582570454.40 151.5167 60.0008 32.0000 1.9910 1.9931 419.2056 419.7502 0.0815 -1.0000 -1.0000 5334678 1582570454.50 151.5167 60.0008 32.0000 1.9917 1.9938 419.0079 419.5545 0.0818 -1.0000 -1.0000 5334741 1582570454.60 151.5167 60.0008 32.0000 1.9914 1.9935 419.1550 419.7006 0.0817 -1.0000 -1.0000 5334804 1582570454.70 151.5167 60.0008 32.0000 1.9909 1.9930 419.3154 419.8618 0.0817 -1.0000 -1.0000 5334866 1582570454.80 151.5026 60.0011 32.0000 1.9909 1.9930 419.2050 419.7512 0.0816 -1.0000 -1.0000 5335085 1582570454.90 151.5026 60.0011 32.0000 1.9919 1.9940 419.0323 419.5782 0.0817 -1.0000 -1.0000 5335147 1582570455.00 151.5026 60.0011 32.0000 1.9913 1.9934 419.0265 419.5728 0.0819 -1.0000 -1.0000 5335210 1582570455.10 151.5026 60.0011 32.0000 1.9907 1.9928 419.0936 419.6398 0.0817 -1.0000 -1.0000 5335272 1582570455.20 151.5026 60.0011 32.0000 1.9901 1.9922 419.2476 419.7918 0.0814 -1.0000 -1.0000 5335350 1582570455.30 151.5026 60.0011 32.0000 1.9907 1.9928 419.0541 419.5971 0.0813 -1.0000 -1.0000 5335413 1582570455.40 151.5440 60.0011 32.0000 1.9917 1.9939 419.0822 419.6258 0.0814 -1.0000 -1.0000 5335538 1582570455.50 151.5440 60.0011 32.0000 1.9910 1.9931 419.1345 419.6779 0.0813 -1.0000 -1.0000 5335616 1582570455.60 151.5440 60.0011 32.0000 1.9910 1.9931 419.1688 419.7112 0.0812 -1.0000 -1.0000 5335678 1582570455.70 151.5440 60.0011 32.0000 1.9920 1.9942 419.1141 419.6562 0.0811 -1.0000 -1.0000 5335741 1582570455.80 151.5440 60.0011 32.0000 1.9920 1.9941 419.0183 419.5610 0.0813 -1.0000 -1.0000 5335803 1582570455.90 151.5534 60.0011 32.0000 1.9912 1.9934 419.1846 419.7294 0.0815 -1.0000 -1.0000 5336538 1582570456.00 151.5543 60.0011 32.0000 1.9916 1.9937 419.2290 419.7739 0.0815 -1.0000 -1.0000 5336616 1582570456.10 151.5543 60.0011 32.0000 1.9913 1.9934 419.0714 419.6160 0.0815 -1.0000 -1.0000 5336725 1582570456.20 151.5543 60.0011 32.0000 1.9918 1.9939 418.9825 419.5281 0.0817 -1.0000 -1.0000 5336788 1582570456.30 151.5543 60.0011 32.0000 1.9912 1.9933 419.0537 419.5999 0.0817 -1.0000 -1.0000 5336850 1582570456.40 151.5543 60.0011 32.0000 1.9911 1.9932 419.1947 419.7396 0.0815 -1.0000 -1.0000 5336928 1582570456.50 151.5173 60.0011 32.0000 1.9910 1.9931 419.2145 419.7591 0.0815 -1.0000 -1.0000 5336991 1582570456.60 151.5173 60.0011 32.0000 1.9910 1.9932 419.0376 419.5816 0.0815 -1.0000 -1.0000 5337054 1582570456.70 151.5173 60.0011 32.0000 1.9919 1.9941 419.0584 419.6033 0.0816 -1.0000 -1.0000 5337116 1582570456.80 151.5173 60.0011 32.0000 1.9913 1.9934 419.1458 419.6920 0.0818 -1.0000 -1.0000 5337178 1582570456.90 151.5173 60.0011 32.0000 1.9907 1.9928 419.2508 419.7970 0.0817 -1.0000 -1.0000 5337272 1582570457.00 151.4903 60.0011 32.0000 1.9910 1.9932 419.0200 419.5663 0.0819 -1.0000 -1.0000 5337350 1582570457.10 151.4903 60.0011 32.0000 1.9911 1.9932 419.0760 419.6250 0.0823 -1.0000 -1.0000 5337413 1582570457.20 151.4903 60.0011 32.0000 1.9905 1.9926 419.3037 419.8553 0.0826 -1.0000 -1.0000 5337475 1582570457.30 151.4903 60.0011 32.0000 1.9911 1.9932 419.2459 419.7978 0.0827 -1.0000 -1.0000 5337554 1582570457.40 151.4903 60.0011 32.0000 1.9918 1.9940 419.0971 419.6511 0.0829 -1.0000 -1.0000 5337616 1582570457.50 151.4513 60.0011 32.0000 1.9915 1.9937 419.0288 419.5844 0.0832 -1.0000 -1.0000 5337694 1582570457.60 151.4452 60.0011 32.0000 1.9912 1.9934 419.1135 419.6667 0.0827 -1.0000 -1.0000 5337756 1582570457.70 151.4452 60.0011 32.0000 1.9911 1.9932 419.3210 419.8732 0.0825 -1.0000 -1.0000 5337819 1582570457.80 151.4452 60.0011 32.0000 1.9912 1.9934 419.2187 419.7702 0.0826 -1.0000 -1.0000 5337913 1582570457.90 151.4452 60.0011 32.0000 1.9920 1.9941 419.0372 419.5871 0.0822 -1.0000 -1.0000 5337975 1582570458.00 151.4423 60.0011 32.0000 1.9910 1.9932 419.2035 419.7517 0.0820 -1.0000 -1.0000 5338038 1582570458.10 151.4255 60.0011 32.0000 1.9908 1.9929 419.2393 419.7880 0.0822 -1.0000 -1.0000 5338100 1582570458.20 151.4255 60.0011 32.0000 1.9915 1.9937 419.0461 419.5958 0.0822 -1.0000 -1.0000 5338163 1582570458.30 151.4255 60.0011 32.0000 1.9915 1.9937 419.0097 419.5576 0.0819 -1.0000 -1.0000 5338225 1582570458.40 151.4255 60.0011 32.0000 1.9915 1.9937 419.1237 419.6707 0.0819 -1.0000 -1.0000 5338569 1582570458.50 151.4255 60.0011 32.0000 1.9906 1.9927 419.2408 419.7882 0.0819 -1.0000 -1.0000 5338631 1582570458.60 151.4535 60.0011 32.0000 1.9906 1.9928 419.1936 419.7403 0.0817 -1.0000 -1.0000 5338694 1582570458.70 151.4535 60.0011 32.0000 1.9917 1.9938 419.1652 419.7115 0.0818 -1.0000 -1.0000 5338772 1582570458.80 151.4535 60.0011 32.0000 1.9915 1.9936 419.0491 419.5965 0.0820 -1.0000 -1.0000 5338835 1582570458.90 151.4535 60.0011 32.0000 1.9904 1.9926 419.1421 419.6892 0.0818 -1.0000 -1.0000 5339085 1582570459.00 151.4535 60.0011 32.0000 1.9904 1.9926 419.2577 419.8058 0.0821 -1.0000 -1.0000 5339147 1582570459.10 151.4535 60.0011 32.0000 1.9908 1.9929 418.9995 419.5490 0.0823 -1.0000 -1.0000 5339210 1582570459.20 151.4535 60.0011 32.0000 1.9916 1.9938 418.9701 419.5195 0.0822 -1.0000 -1.0000 5339288 1582570459.30 151.5304 60.0011 32.0000 1.9908 1.9929 419.1320 419.6798 0.0819 -1.0000 -1.0000 5339350 1582570459.40 151.5304 60.0011 32.0000 1.9909 1.9930 419.2752 419.8216 0.0818 -1.0000 -1.0000 5339600 1582570459.50 151.5304 60.0011 32.0000 1.9922 1.9944 419.1685 419.7156 0.0818 -1.0000 -1.0000 5339663 1582570459.60 151.5304 60.0011 32.0000 1.9918 1.9939 419.0051 419.5511 0.0817 -1.0000 -1.0000 5339725 1582570459.70 151.5304 60.0011 32.0000 1.9917 1.9938 419.1095 419.6564 0.0818 -1.0000 -1.0000 5339788 1582570459.80 151.5180 60.0017 32.0000 1.9913 1.9934 419.1824 419.7287 0.0818 -1.0000 -1.0000 5339866 1582570459.90 151.5180 60.0017 32.0000 1.9901 1.9922 419.2338 419.7819 0.0821 -1.0000 -1.0000 5339944 1582570460.00 151.5180 60.0017 32.0000 1.9913 1.9934 418.9696 419.5189 0.0823 -1.0000 -1.0000 5340069 1582570460.10 151.5180 60.0017 32.0000 1.9912 1.9934 419.0150 419.5665 0.0825 -1.0000 -1.0000 5340131 1582570460.20 151.5180 60.0017 32.0000 1.9912 1.9933 419.0563 419.6044 0.0818 -1.0000 -1.0000 5340194 1582570460.30 151.5180 60.0017 32.0000 1.9903 1.9924 419.0772 419.6227 0.0816 -1.0000 -1.0000 5340256 1582570460.40 151.5175 60.0017 32.0000 1.9908 1.9930 419.0729 419.6204 0.0821 -1.0000 -1.0000 5340335 1582570460.50 151.5175 60.0017 32.0000 1.9910 1.9932 418.9642 419.5135 0.0823 -1.0000 -1.0000 5340819 1582570460.60 151.5175 60.0017 32.0000 1.9908 1.9929 419.0714 419.6215 0.0823 -1.0000 -1.0000 5340881 1582570460.70 151.5175 60.0017 32.0000 1.9913 1.9934 419.3006 419.8488 0.0819 -1.0000 -1.0000 5340960 1582570460.80 151.5175 60.0017 32.0000 1.9911 1.9933 419.1836 419.7281 0.0812 -1.0000 -1.0000 5341022 1582570460.90 151.5278 60.0017 32.0000 1.9913 1.9934 419.1061 419.6465 0.0809 -1.0000 -1.0000 5341085 1582570461.00 151.5899 60.0017 32.0000 1.9912 1.9933 419.0327 419.5737 0.0810 -1.0000 -1.0000 5341475 1582570461.10 151.5899 60.0017 32.0000 1.9903 1.9925 419.2770 419.8174 0.0809 -1.0000 -1.0000 5341538 1582570461.20 151.5899 60.0017 32.0000 1.9905 1.9926 419.2530 419.7947 0.0810 -1.0000 -1.0000 5341600 1582570461.30 151.5899 60.0017 32.0000 1.9908 1.9929 419.1527 419.6937 0.0810 -1.0000 -1.0000 5341678 1582570461.40 151.5899 60.0017 32.0000 1.9911 1.9932 418.9801 419.5204 0.0809 -1.0000 -1.0000 5341741 1582570461.50 151.5102 60.0017 32.0000 1.9903 1.9924 419.1323 419.6731 0.0810 -1.0000 -1.0000 5342335 1582570461.60 151.4929 60.0017 32.0000 1.9895 1.9916 419.2637 419.8056 0.0812 -1.0000 -1.0000 5342397 1582570461.70 151.4929 60.0017 32.0000 1.9907 1.9928 419.1615 419.7053 0.0814 -1.0000 -1.0000 5342506 1582570461.80 151.4929 60.0017 32.0000 1.9913 1.9934 419.0600 419.6032 0.0811 -1.0000 -1.0000 5342569 1582570461.90 151.4929 60.0017 32.0000 1.9906 1.9927 419.0438 419.5855 0.0810 -1.0000 -1.0000 5342663 1582570462.00 151.4929 60.0017 32.0000 1.9908 1.9929 419.2015 419.7410 0.0807 -1.0000 -1.0000 5342788 1582570462.10 151.5368 60.0017 32.0000 1.9906 1.9927 419.1909 419.7310 0.0808 -1.0000 -1.0000 5342866 1582570462.20 151.4833 60.0017 32.0000 1.9922 1.9943 419.1619 419.7023 0.0810 -1.0000 -1.0000 5342928 1582570462.30 151.4833 60.0017 32.0000 1.9915 1.9936 418.9799 419.5216 0.0811 -1.0000 -1.0000 5342991 1582570462.40 151.4833 60.0017 32.0000 1.9914 1.9935 419.0139 419.5544 0.0809 -1.0000 -1.0000 5343069 1582570462.50 151.4833 60.0017 32.0000 1.9908 1.9929 419.2864 419.8262 0.0807 -1.0000 -1.0000 5343131 1582570462.60 151.4705 60.0017 32.0000 1.9909 1.9930 419.1917 419.7316 0.0809 -1.0000 -1.0000 5343194 1582570462.70 151.4705 60.0017 32.0000 1.9917 1.9938 419.0323 419.5721 0.0807 -1.0000 -1.0000 5343257 1582570462.80 151.4705 60.0017 32.0000 1.9908 1.9929 419.0796 419.6194 0.0808 -1.0000 -1.0000 5343319 1582570462.90 151.4705 60.0017 32.0000 1.9907 1.9928 419.2372 419.7778 0.0808 -1.0000 -1.0000 5343397 1582570463.00 151.4705 60.0017 32.0000 1.9914 1.9935 419.2235 419.7632 0.0808 -1.0000 -1.0000 5344085 1582570463.10 151.4705 60.0017 32.0000 1.9913 1.9934 419.0864 419.6266 0.0809 -1.0000 -1.0000 5344147 1582570463.20 151.4250 60.0017 32.0000 1.9913 1.9934 419.0399 419.5803 0.0809 -1.0000 -1.0000 5344225 1582570463.30 151.4250 60.0017 32.0000 1.9919 1.9940 419.0567 419.5957 0.0806 -1.0000 -1.0000 5344288 1582570463.40 151.3972 60.0017 32.0000 1.9910 1.9931 419.2164 419.7557 0.0807 -1.0000 -1.0000 5344350 1582570463.50 151.3972 60.0017 32.0000 1.9904 1.9925 419.2629 419.8015 0.0806 -1.0000 -1.0000 5344428 1582570463.60 151.3972 60.0017 32.0000 1.9912 1.9933 419.1585 419.6974 0.0806 -1.0000 -1.0000 5344491 1582570463.70 151.3972 60.0017 32.0000 1.9916 1.9937 419.0621 419.6004 0.0806 -1.0000 -1.0000 5344553 1582570463.80 151.3972 60.0017 32.0000 1.9908 1.9929 419.1438 419.6821 0.0805 -1.0000 -1.0000 5344631 1582570463.90 151.3972 60.0017 32.0000 1.9904 1.9925 419.2029 419.7403 0.0804 -1.0000 -1.0000 5344678 1582570464.00 151.3972 60.0017 32.0000 1.9908 1.9929 419.0977 419.6344 0.0803 -1.0000 -1.0000 5344741 1582570464.10 151.3972 60.0017 32.0000 1.9910 1.9931 418.9160 419.4528 0.0804 -1.0000 -1.0000 5345069 1582570464.20 151.3972 60.0017 32.0000 1.9909 1.9931 419.1125 419.6499 0.0804 -1.0000 -1.0000 5345131 1582570464.30 151.3972 60.0017 32.0000 1.9907 1.9928 419.1819 419.7194 0.0805 -1.0000 -1.0000 5345194 1582570464.40 151.3972 60.0017 32.0000 1.9910 1.9931 419.1940 419.7330 0.0807 -1.0000 -1.0000 5345272 1582570464.50 151.5706 60.0019 32.0000 1.9921 1.9942 419.1471 419.6852 0.0806 -1.0000 -1.0000 5345335 1582570464.60 151.5706 60.0019 32.0000 1.9913 1.9934 419.0889 419.6276 0.0805 -1.0000 -1.0000 5345397 1582570464.70 151.5706 60.0019 32.0000 1.9909 1.9930 419.2073 419.7441 0.0803 -1.0000 -1.0000 5345460 1582570464.80 151.5706 60.0019 32.0000 1.9907 1.9928 419.2155 419.7529 0.0805 -1.0000 -1.0000 5345522 1582570464.90 151.5706 60.0019 32.0000 1.9911 1.9932 419.1296 419.6693 0.0809 -1.0000 -1.0000 5345585 1582570465.00 151.5706 60.0019 32.0000 1.9910 1.9931 419.0832 419.6251 0.0812 -1.0000 -1.0000 5345663 1582570465.10 151.5706 60.0019 32.0000 1.9906 1.9927 419.1932 419.7369 0.0814 -1.0000 -1.0000 5345725 1582570465.20 151.5706 60.0019 32.0000 1.9902 1.9923 419.1911 419.7389 0.0821 -1.0000 -1.0000 5345788 1582570465.30 151.5706 60.0019 32.0000 1.9914 1.9936 419.0839 419.6292 0.0817 -1.0000 -1.0000 5345866 1582570465.40 151.5706 60.0019 32.0000 1.9915 1.9936 418.9774 419.5211 0.0814 -1.0000 -1.0000 5345928 1582570465.50 151.5706 60.0019 32.0000 1.9915 1.9937 419.0663 419.6122 0.0818 -1.0000 -1.0000 5345991 1582570465.60 151.5706 60.0019 32.0000 1.9910 1.9931 419.1167 419.6642 0.0819 -1.0000 -1.0000 5346053 1582570465.70 151.5138 60.0019 32.0000 1.9899 1.9921 419.2303 419.7739 0.0811 -1.0000 -1.0000 5346116 1582570465.80 151.5138 60.0019 32.0000 1.9913 1.9934 419.2231 419.7606 0.0805 -1.0000 -1.0000 5346194 1582570465.90 151.5138 60.0019 32.0000 1.9910 1.9931 419.0654 419.6037 0.0805 -1.0000 -1.0000 5346256 1582570466.00 151.5138 60.0019 32.0000 1.9913 1.9934 418.9768 419.5142 0.0805 -1.0000 -1.0000 5346319 1582570466.10 151.5138 60.0019 32.0000 1.9913 1.9934 419.1158 419.6540 0.0807 -1.0000 -1.0000 5346397 1582570466.20 151.5138 60.0019 32.0000 1.9910 1.9931 419.1336 419.6777 0.0817 -1.0000 -1.0000 5346460 1582570466.30 151.5138 60.0019 32.0000 1.9920 1.9941 419.0871 419.6343 0.0818 -1.0000 -1.0000 5346522 1582570466.40 151.5138 60.0019 32.0000 1.9914 1.9935 419.1068 419.6504 0.0808 -1.0000 -1.0000 5346585 1582570466.50 151.5138 60.0019 32.0000 1.9909 1.9930 419.2207 419.7602 0.0806 -1.0000 -1.0000 5346647 1582570466.60 151.5138 60.0019 32.0000 1.9902 1.9923 419.2382 419.7751 0.0804 -1.0000 -1.0000 5347413 1582570466.70 151.5138 60.0019 32.0000 1.9916 1.9937 419.0652 419.6020 0.0803 -1.0000 -1.0000 5347507 1582570466.80 151.5138 60.0019 32.0000 1.9918 1.9939 419.0563 419.5914 0.0801 -1.0000 -1.0000 5347585 1582570466.90 151.5138 60.0019 32.0000 1.9905 1.9926 419.1982 419.7333 0.0801 -1.0000 -1.0000 5347647 1582570467.00 151.4771 60.0019 32.0000 1.9901 1.9922 419.3127 419.8487 0.0802 -1.0000 -1.0000 5347710 1582570467.10 151.4771 60.0019 32.0000 1.9902 1.9923 419.1328 419.6702 0.0804 -1.0000 -1.0000 5347772 1582570467.20 151.4771 60.0019 32.0000 1.9916 1.9937 418.9546 419.4908 0.0803 -1.0000 -1.0000 5347835 1582570467.30 151.4771 60.0019 32.0000 1.9910 1.9931 419.2954 419.8324 0.0804 -1.0000 -1.0000 5347913 1582570467.40 151.4771 60.0019 32.0000 1.9914 1.9935 419.2397 419.7767 0.0803 -1.0000 -1.0000 5347991 1582570467.50 151.4771 60.0019 32.0000 1.9921 1.9942 419.0145 419.5522 0.0806 -1.0000 -1.0000 5348085 1582570467.60 151.5035 60.0019 32.0000 1.9924 1.9945 418.9901 419.5291 0.0807 -1.0000 -1.0000 5348335 1582570467.70 151.5035 60.0019 32.0000 1.9915 1.9936 419.2695 419.8075 0.0804 -1.0000 -1.0000 5348397 1582570467.80 151.5035 60.0019 32.0000 1.9909 1.9930 419.2528 419.7892 0.0802 -1.0000 -1.0000 5348460 1582570467.90 151.5035 60.0019 32.0000 1.9918 1.9939 419.0868 419.6219 0.0802 -1.0000 -1.0000 5348522 1582570468.00 151.5035 60.0019 32.0000 1.9919 1.9940 419.0788 419.6161 0.0804 -1.0000 -1.0000 5348585 1582570468.10 151.5421 60.0019 32.0000 1.9912 1.9933 419.1715 419.7087 0.0804 -1.0000 -1.0000 5348663 1582570468.20 151.5586 60.0019 32.0000 1.9914 1.9935 419.2530 419.7886 0.0801 -1.0000 -1.0000 5348725 1582570468.30 151.5586 60.0019 32.0000 1.9914 1.9935 419.1767 419.7129 0.0802 -1.0000 -1.0000 5348788 1582570468.40 151.5586 60.0019 32.0000 1.9918 1.9939 419.0667 419.6017 0.0801 -1.0000 -1.0000 5348866 1582570468.50 151.5586 60.0019 32.0000 1.9916 1.9937 419.1869 419.7225 0.0801 -1.0000 -1.0000 5348928 1582570468.60 151.5586 60.0019 32.0000 1.9911 1.9932 419.2975 419.8347 0.0804 -1.0000 -1.0000 5348991 1582570468.70 151.5586 60.0019 32.0000 1.9921 1.9942 419.1938 419.7324 0.0808 -1.0000 -1.0000 5349054 1582570468.80 151.5586 60.0019 32.0000 1.9916 1.9937 419.0271 419.5714 0.0817 -1.0000 -1.0000 5349116 1582570468.90 151.5586 60.0019 32.0000 1.9916 1.9937 419.0968 419.6443 0.0820 -1.0000 -1.0000 5349178 1582570469.00 151.5586 60.0019 32.0000 1.9914 1.9935 419.1890 419.7353 0.0815 -1.0000 -1.0000 5349256 1582570469.10 151.5586 60.0019 32.0000 1.9910 1.9932 419.1875 419.7295 0.0810 -1.0000 -1.0000 5349319 1582570469.20 151.5753 60.0019 32.0000 1.9918 1.9939 419.1085 419.6481 0.0807 -1.0000 -1.0000 5349554 1582570469.30 151.5753 60.0019 32.0000 1.9912 1.9933 418.9812 419.5215 0.0809 -1.0000 -1.0000 5349631 1582570469.40 151.5753 60.0019 32.0000 1.9915 1.9936 419.0645 419.6047 0.0809 -1.0000 -1.0000 5349694 1582570469.50 151.5753 60.0019 32.0000 1.9907 1.9928 419.2277 419.7685 0.0809 -1.0000 -1.0000 5349756 1582570469.60 151.5753 60.0019 32.0000 1.9917 1.9938 419.0398 419.5804 0.0810 -1.0000 -1.0000 5349819 1582570469.70 151.5753 60.0019 32.0000 1.9918 1.9939 419.0746 419.6157 0.0809 -1.0000 -1.0000 5350100 1582570469.80 151.5753 60.0019 32.0000 1.9914 1.9935 419.0765 419.6171 0.0810 -1.0000 -1.0000 5350178 1582570469.90 151.5557 60.0020 32.0000 1.9917 1.9938 419.0837 419.6247 0.0809 -1.0000 -1.0000 5350241 1582570470.00 151.5557 60.0020 32.0000 1.9915 1.9936 419.0121 419.5527 0.0809 -1.0000 -1.0000 5350303 1582570470.10 151.5557 60.0020 32.0000 1.9911 1.9932 418.9783 419.5182 0.0810 -1.0000 -1.0000 5350366 1582570470.20 151.5557 60.0020 32.0000 1.9918 1.9939 419.1594 419.7039 0.0817 -1.0000 -1.0000 5350553 1582570470.30 151.5557 60.0020 32.0000 1.9910 1.9932 419.2314 419.7787 0.0819 -1.0000 -1.0000 5350616 1582570470.40 151.5557 60.0020 32.0000 1.9914 1.9935 419.0753 419.6204 0.0816 -1.0000 -1.0000 5350678 1582570470.50 151.5044 60.0020 32.0000 1.9916 1.9937 418.9466 419.4927 0.0818 -1.0000 -1.0000 5350741 1582570470.60 151.5044 60.0020 32.0000 1.9913 1.9934 419.0017 419.5481 0.0818 -1.0000 -1.0000 5350804 1582570470.70 151.5044 60.0020 32.0000 1.9911 1.9933 419.1219 419.6683 0.0819 -1.0000 -1.0000 5350881 1582570470.80 151.5044 60.0020 32.0000 1.9912 1.9934 419.0111 419.5590 0.0820 -1.0000 -1.0000 5351069 1582570470.90 151.5044 60.0020 32.0000 1.9912 1.9933 419.0222 419.5735 0.0828 -1.0000 -1.0000 5351131 1582570471.00 151.4935 60.0020 32.0000 1.9914 1.9935 418.9446 419.4999 0.0832 -1.0000 -1.0000 5351210 1582570471.10 151.4500 60.0020 32.0000 1.9905 1.9927 419.0590 419.6167 0.0836 -1.0000 -1.0000 5351272 1582570471.20 151.4500 60.0020 32.0000 1.9902 1.9924 419.1783 419.7345 0.0830 -1.0000 -1.0000 5351335 1582570471.30 151.4500 60.0020 32.0000 1.9908 1.9930 419.1232 419.6743 0.0823 -1.0000 -1.0000 5351881 1582570471.40 151.4500 60.0020 32.0000 1.9914 1.9935 419.0416 419.5896 0.0820 -1.0000 -1.0000 5351944 1582570471.50 151.4500 60.0020 32.0000 1.9925 1.9946 419.0190 419.5669 0.0820 -1.0000 -1.0000 5352006 1582570471.60 151.4777 60.0020 32.0000 1.9907 1.9929 419.1515 419.7002 0.0821 -1.0000 -1.0000 5352069 1582570471.70 151.4777 60.0020 32.0000 1.9908 1.9929 419.1999 419.7483 0.0820 -1.0000 -1.0000 5352131 1582570471.80 151.4777 60.0020 32.0000 1.9923 1.9944 419.0789 419.6254 0.0818 -1.0000 -1.0000 5352319 1582570471.90 151.4777 60.0020 32.0000 1.9913 1.9935 419.1656 419.7114 0.0816 -1.0000 -1.0000 5352381 1582570472.00 151.4777 60.0020 32.0000 1.9906 1.9928 419.2998 419.8444 0.0815 -1.0000 -1.0000 5352460 1582570472.10 151.4409 60.0020 32.0000 1.9910 1.9931 419.1916 419.7360 0.0814 -1.0000 -1.0000 5352553 1582570472.20 151.4337 60.0020 32.0000 1.9915 1.9936 419.0626 419.6053 0.0812 -1.0000 -1.0000 5352616 1582570472.30 151.4337 60.0020 32.0000 1.9911 1.9932 419.0815 419.6235 0.0811 -1.0000 -1.0000 5352678 1582570472.40 151.4337 60.0020 32.0000 1.9906 1.9928 419.0761 419.6190 0.0814 -1.0000 -1.0000 5352757 1582570472.50 151.4337 60.0020 32.0000 1.9904 1.9925 419.2026 419.7470 0.0815 -1.0000 -1.0000 5352819 1582570472.60 151.4337 60.0020 32.0000 1.9908 1.9929 419.2190 419.7662 0.0820 -1.0000 -1.0000 5352881 1582570472.70 151.5272 60.0020 32.0000 1.9913 1.9934 419.0834 419.6339 0.0827 -1.0000 -1.0000 5352944 1582570472.80 151.5272 60.0020 32.0000 1.9920 1.9942 418.9939 419.5529 0.0841 -1.0000 -1.0000 5353100 1582570472.90 151.5272 60.0020 32.0000 1.9914 1.9936 419.1288 419.6957 0.0849 -1.0000 -1.0000 5353163 1582570473.00 151.5272 60.0020 32.0000 1.9913 1.9935 419.1343 419.6965 0.0841 -1.0000 -1.0000 5353241 1582570473.10 151.5272 60.0020 32.0000 1.9916 1.9938 419.0326 419.5932 0.0839 -1.0000 -1.0000 5353304 1582570473.20 151.5272 60.0020 32.0000 1.9914 1.9935 419.0148 419.5755 0.0840 -1.0000 -1.0000 5353366 1582570473.30 151.5642 60.0020 32.0000 1.9908 1.9930 419.0786 419.6348 0.0830 -1.0000 -1.0000 5353569 1582570473.40 151.5642 60.0020 32.0000 1.9910 1.9931 419.1438 419.6940 0.0821 -1.0000 -1.0000 5353631 1582570473.50 151.5642 60.0020 32.0000 1.9918 1.9940 419.1092 419.6534 0.0814 -1.0000 -1.0000 5353710 1582570473.60 151.5642 60.0020 32.0000 1.9912 1.9933 419.0159 419.5592 0.0814 -1.0000 -1.0000 5353772 1582570473.70 151.5642 60.0020 32.0000 1.9913 1.9934 418.9752 419.5219 0.0820 -1.0000 -1.0000 5353835 1582570473.80 151.5023 60.0020 32.0000 1.9904 1.9926 419.1043 419.6545 0.0824 -1.0000 -1.0000 5354085 1582570473.90 151.4935 60.0020 32.0000 1.9902 1.9924 419.1394 419.6899 0.0823 -1.0000 -1.0000 5354147 1582570474.00 151.4935 60.0020 32.0000 1.9911 1.9933 418.9598 419.5115 0.0826 -1.0000 -1.0000 5354210 1582570474.10 151.4935 60.0020 32.0000 1.9903 1.9924 418.9503 419.5005 0.0824 -1.0000 -1.0000 5354303 1582570474.20 151.4935 60.0020 32.0000 1.9907 1.9929 419.0858 419.6345 0.0820 -1.0000 -1.0000 5354366 1582570474.30 151.4935 60.0020 32.0000 1.9906 1.9927 419.1164 419.6629 0.0818 -1.0000 -1.0000 5354428 1582570474.40 151.4673 60.0020 32.0000 1.9909 1.9930 419.0265 419.5689 0.0813 -1.0000 -1.0000 5354569 1582570474.50 151.4673 60.0020 32.0000 1.9913 1.9935 419.0508 419.5941 0.0812 -1.0000 -1.0000 5354631 1582570474.60 151.4673 60.0020 32.0000 1.9905 1.9926 419.1180 419.6603 0.0812 -1.0000 -1.0000 5354694 1582570474.70 151.4673 60.0020 32.0000 1.9903 1.9925 419.0944 419.6365 0.0811 -1.0000 -1.0000 5354772 1582570474.80 151.4673 60.0020 32.0000 1.9914 1.9935 419.0283 419.5698 0.0811 -1.0000 -1.0000 5354835 1582570474.90 151.4673 60.0020 32.0000 1.9912 1.9933 419.0311 419.5724 0.0810 -1.0000 -1.0000 5355085 1582570475.00 151.4130 60.0019 32.0000 1.9903 1.9924 419.1454 419.6867 0.0810 -1.0000 -1.0000 5355163 1582570475.10 151.4130 60.0019 32.0000 1.9909 1.9930 419.1120 419.6538 0.0811 -1.0000 -1.0000 5355225 1582570475.20 151.4130 60.0019 32.0000 1.9909 1.9930 419.0383 419.5807 0.0813 -1.0000 -1.0000 5355288 1582570475.30 151.4130 60.0019 32.0000 1.9911 1.9932 418.9730 419.5152 0.0811 -1.0000 -1.0000 5355366 1582570475.40 151.4130 60.0019 32.0000 1.9906 1.9927 419.1146 419.6570 0.0812 -1.0000 -1.0000 5355585 1582570475.50 151.4130 60.0019 32.0000 1.9904 1.9925 419.2200 419.7629 0.0812 -1.0000 -1.0000 5355647 1582570475.60 151.4522 60.0019 32.0000 1.9921 1.9942 419.0502 419.5928 0.0813 -1.0000 -1.0000 5355710 1582570475.70 151.4522 60.0019 32.0000 1.9920 1.9942 418.9613 419.5053 0.0816 -1.0000 -1.0000 5355772 1582570475.80 151.4522 60.0019 32.0000 1.9907 1.9928 419.1305 419.6759 0.0816 -1.0000 -1.0000 5355850 1582570475.90 151.4522 60.0019 32.0000 1.9907 1.9928 419.2506 419.7957 0.0816 -1.0000 -1.0000 5355913 1582570476.00 151.4522 60.0019 32.0000 1.9916 1.9937 419.1968 419.7445 0.0821 -1.0000 -1.0000 5355975 1582570476.10 151.4143 60.0019 32.0000 1.9921 1.9942 419.0317 419.5832 0.0826 -1.0000 -1.0000 5356053 1582570476.20 151.4143 60.0019 32.0000 1.9910 1.9931 418.9911 419.5431 0.0826 -1.0000 -1.0000 5356116 1582570476.30 151.4143 60.0019 32.0000 1.9911 1.9932 419.1303 419.6791 0.0819 -1.0000 -1.0000 5356178 1582570476.40 151.4143 60.0019 32.0000 1.9904 1.9925 419.2643 419.8090 0.0814 -1.0000 -1.0000 5356897 1582570476.50 151.4143 60.0019 32.0000 1.9909 1.9931 419.1881 419.7331 0.0816 -1.0000 -1.0000 5356960 1582570476.60 151.4571 60.0019 32.0000 1.9914 1.9936 419.0362 419.5812 0.0816 -1.0000 -1.0000 5357022 1582570476.70 151.4961 60.0019 32.0000 1.9911 1.9932 419.2430 419.7887 0.0816 -1.0000 -1.0000 5357100 1582570476.80 151.4961 60.0019 32.0000 1.9911 1.9932 419.2530 419.7988 0.0817 -1.0000 -1.0000 5357163 1582570476.90 151.4961 60.0019 32.0000 1.9922 1.9943 419.1074 419.6527 0.0816 -1.0000 -1.0000 5357225 1582570477.00 151.4961 60.0019 32.0000 1.9916 1.9937 418.9589 419.5040 0.0816 -1.0000 -1.0000 5357288 1582570477.10 151.4961 60.0019 32.0000 1.9919 1.9940 419.0194 419.5638 0.0815 -1.0000 -1.0000 5357366 1582570477.20 151.4689 60.0019 32.0000 1.9911 1.9933 419.0658 419.6096 0.0813 -1.0000 -1.0000 5357428 1582570477.30 151.4689 60.0019 32.0000 1.9902 1.9924 419.1787 419.7216 0.0813 -1.0000 -1.0000 5357507 1582570477.40 151.4689 60.0019 32.0000 1.9911 1.9932 419.2673 419.8117 0.0815 -1.0000 -1.0000 5357585 1582570477.50 151.4689 60.0019 32.0000 1.9911 1.9932 419.1935 419.7363 0.0813 -1.0000 -1.0000 5357663 1582570477.60 151.4689 60.0019 32.0000 1.9923 1.9944 419.1074 419.6518 0.0816 -1.0000 -1.0000 5357725 1582570477.70 151.4628 60.0019 32.0000 1.9913 1.9935 419.1596 419.7044 0.0815 -1.0000 -1.0000 5357788 1582570477.80 151.4628 60.0019 32.0000 1.9916 1.9937 419.2785 419.8233 0.0816 -1.0000 -1.0000 5357850 1582570477.90 151.4628 60.0019 32.0000 1.9918 1.9940 419.0478 419.5935 0.0816 -1.0000 -1.0000 5357913 1582570478.00 151.4628 60.0019 32.0000 1.9919 1.9940 418.9410 419.4854 0.0815 -1.0000 -1.0000 5358100 1582570478.10 151.4628 60.0019 32.0000 1.9910 1.9931 419.1404 419.6852 0.0816 -1.0000 -1.0000 5358178 1582570478.20 151.4628 60.0019 32.0000 1.9920 1.9941 419.2456 419.7898 0.0814 -1.0000 -1.0000 5358241 1582570478.30 151.4628 60.0019 32.0000 1.9915 1.9936 419.0463 419.5912 0.0816 -1.0000 -1.0000 5358303 1582570478.40 151.4628 60.0019 32.0000 1.9916 1.9938 418.8764 419.4223 0.0818 -1.0000 -1.0000 5358366 1582570478.50 151.4628 60.0019 32.0000 1.9912 1.9933 419.0217 419.5702 0.0822 -1.0000 -1.0000 5358850 1582570478.60 151.4628 60.0019 32.0000 1.9911 1.9933 419.2209 419.7733 0.0827 -1.0000 -1.0000 5358913 1582570478.70 151.4628 60.0019 32.0000 1.9914 1.9936 419.1981 419.7496 0.0824 -1.0000 -1.0000 5358991 1582570478.80 151.5396 60.0019 32.0000 1.9912 1.9933 419.0442 419.5944 0.0823 -1.0000 -1.0000 5359053 1582570478.90 151.5396 60.0019 32.0000 1.9911 1.9932 419.0900 419.6374 0.0819 -1.0000 -1.0000 5359116 1582570479.00 151.5396 60.0019 32.0000 1.9908 1.9930 419.2525 419.8003 0.0819 -1.0000 -1.0000 5359319 1582570479.10 151.5396 60.0019 32.0000 1.9910 1.9932 419.0668 419.6130 0.0817 -1.0000 -1.0000 5359381 1582570479.20 151.5396 60.0019 32.0000 1.9916 1.9937 418.9153 419.4605 0.0816 -1.0000 -1.0000 5359444 1582570479.30 151.5396 60.0019 32.0000 1.9913 1.9935 419.1129 419.6587 0.0818 -1.0000 -1.0000 5359522 1582570479.40 151.5516 60.0019 32.0000 1.9903 1.9925 419.1528 419.6998 0.0818 -1.0000 -1.0000 5359585 1582570479.50 151.5516 60.0019 32.0000 1.9906 1.9927 419.2664 419.8122 0.0817 -1.0000 -1.0000 5359819 1582570479.60 151.5516 60.0019 32.0000 1.9906 1.9927 419.2075 419.7542 0.0818 -1.0000 -1.0000 5359881 1582570479.70 151.5516 60.0019 32.0000 1.9914 1.9936 419.0509 419.5967 0.0817 -1.0000 -1.0000 5359944 1582570479.80 151.5515 60.0019 32.0000 1.9916 1.9938 419.0206 419.5663 0.0817 -1.0000 -1.0000 5400022 1582570479.90 151.5497 60.0019 32.0000 1.9906 1.9928 419.2365 419.7829 0.0817 -1.0000 -1.0000 5400085 1582570480.00 151.4945 60.0020 32.0000 1.9901 1.9922 419.1562 419.7013 0.0816 -1.0000 -1.0000 5400319 1582570480.10 151.4945 60.0020 32.0000 1.9925 1.9946 419.0110 419.5561 0.0816 -1.0000 -1.0000 5400397 1582570480.20 151.4945 60.0020 32.0000 1.9911 1.9932 419.1201 419.6655 0.0816 -1.0000 -1.0000 5400460 1582570480.30 151.4945 60.0020 32.0000 1.9896 1.9917 419.2192 419.7648 0.0816 -1.0000 -1.0000 5400522 1582570480.40 151.4945 60.0020 32.0000 1.9909 1.9930 419.1415 419.6874 0.0818 -1.0000 -1.0000 5400585 1582570480.50 151.4897 60.0020 32.0000 1.9906 1.9928 419.0842 419.6307 0.0818 -1.0000 -1.0000 5401335 1582570480.60 151.4156 60.0020 32.0000 1.9907 1.9929 419.0149 419.5594 0.0815 -1.0000 -1.0000 5401397 1582570480.70 151.4156 60.0020 32.0000 1.9910 1.9932 419.0334 419.5784 0.0816 -1.0000 -1.0000 5401475 1582570480.80 151.4156 60.0020 32.0000 1.9902 1.9924 419.1482 419.6943 0.0818 -1.0000 -1.0000 5401538 1582570480.90 151.4156 60.0020 32.0000 1.9908 1.9930 419.0683 419.6164 0.0821 -1.0000 -1.0000 5401600 1582570481.00 151.4156 60.0020 32.0000 1.9919 1.9940 419.0552 419.6038 0.0822 -1.0000 -1.0000 5401678 1582570481.10 151.4156 60.0020 32.0000 1.9911 1.9933 418.9903 419.5386 0.0820 -1.0000 -1.0000 5401741 1582570481.20 151.4417 60.0020 32.0000 1.9909 1.9931 419.1607 419.7097 0.0822 -1.0000 -1.0000 5401803 1582570481.30 151.4417 60.0020 32.0000 1.9908 1.9930 419.1886 419.7371 0.0822 -1.0000 -1.0000 5401866 1582570481.40 151.4417 60.0020 32.0000 1.9910 1.9932 419.0679 419.6222 0.0834 -1.0000 -1.0000 5401944 1582570481.50 151.4417 60.0020 32.0000 1.9919 1.9941 419.0196 419.5790 0.0836 -1.0000 -1.0000 5402006 1582570481.60 151.4417 60.0020 32.0000 1.9910 1.9932 419.1930 419.7447 0.0824 -1.0000 -1.0000 5402069 1582570481.70 151.4288 60.0020 32.0000 1.9900 1.9922 419.2284 419.7766 0.0819 -1.0000 -1.0000 5402131 1582570481.80 151.4264 60.0020 32.0000 1.9910 1.9931 419.1823 419.7296 0.0820 -1.0000 -1.0000 5402210 1582570481.90 151.4264 60.0020 32.0000 1.9916 1.9938 418.9619 419.5111 0.0824 -1.0000 -1.0000 5402272 1582570482.00 151.4264 60.0020 32.0000 1.9916 1.9938 419.0771 419.6316 0.0832 -1.0000 -1.0000 5402335 1582570482.10 151.4264 60.0020 32.0000 1.9909 1.9931 419.1268 419.6869 0.0840 -1.0000 -1.0000 5402397 1582570482.20 151.4264 60.0020 32.0000 1.9909 1.9930 419.2673 419.8276 0.0836 -1.0000 -1.0000 5402460 1582570482.30 151.4654 60.0020 32.0000 1.9907 1.9929 419.2174 419.7720 0.0828 -1.0000 -1.0000 5402522 1582570482.40 151.4654 60.0020 32.0000 1.9917 1.9939 419.0703 419.6206 0.0823 -1.0000 -1.0000 5402600 1582570482.50 151.4654 60.0020 32.0000 1.9918 1.9940 419.1742 419.7230 0.0821 -1.0000 -1.0000 5402663 1582570482.60 151.4654 60.0020 32.0000 1.9915 1.9936 419.2589 419.8055 0.0818 -1.0000 -1.0000 5403116 1582570482.70 151.4654 60.0020 32.0000 1.9914 1.9935 419.2801 419.8275 0.0819 -1.0000 -1.0000 5403178 1582570482.80 151.5028 60.0020 32.0000 1.9919 1.9941 419.2048 419.7537 0.0822 -1.0000 -1.0000 5403272 1582570482.90 151.5028 60.0020 32.0000 1.9923 1.9945 419.0780 419.6269 0.0822 -1.0000 -1.0000 5403350 1582570483.00 151.5028 60.0020 32.0000 1.9923 1.9945 419.0794 419.6280 0.0820 -1.0000 -1.0000 5403428 1582570483.10 151.5028 60.0020 32.0000 1.9907 1.9928 419.2385 419.7850 0.0817 -1.0000 -1.0000 5403491 1582570483.20 151.5028 60.0020 32.0000 1.9910 1.9931 419.2428 419.7877 0.0815 -1.0000 -1.0000 5403554 1582570483.30 151.5108 60.0020 32.0000 1.9916 1.9937 419.1213 419.6668 0.0817 -1.0000 -1.0000 5403631 1582570483.40 151.5243 60.0020 32.0000 1.9915 1.9936 419.0764 419.6209 0.0814 -1.0000 -1.0000 5403694 1582570483.50 151.5243 60.0020 32.0000 1.9915 1.9937 419.1755 419.7193 0.0814 -1.0000 -1.0000 5403757 1582570483.60 151.5243 60.0020 32.0000 1.9908 1.9929 419.3217 419.8667 0.0816 -1.0000 -1.0000 5403835 1582570483.70 151.5243 60.0020 32.0000 1.9914 1.9935 419.1458 419.6929 0.0819 -1.0000 -1.0000 5403897 1582570483.80 151.5243 60.0020 32.0000 1.9922 1.9944 419.0573 419.6053 0.0821 -1.0000 -1.0000 5403960 1582570483.90 151.5243 60.0020 32.0000 1.9913 1.9934 419.2222 419.7683 0.0817 -1.0000 -1.0000 5404022 1582570484.00 151.6045 60.0020 32.0000 1.9909 1.9930 419.2568 419.8040 0.0820 -1.0000 -1.0000 5404085 1582570484.10 151.6045 60.0020 32.0000 1.9906 1.9927 419.2179 419.7670 0.0823 -1.0000 -1.0000 5404335 1582570484.20 151.6045 60.0020 32.0000 1.9920 1.9941 419.1637 419.7134 0.0822 -1.0000 -1.0000 5404397 1582570484.30 151.6045 60.0020 32.0000 1.9921 1.9942 419.0692 419.6163 0.0818 -1.0000 -1.0000 5404460 1582570484.40 151.6045 60.0020 32.0000 1.9915 1.9937 419.1830 419.7280 0.0815 -1.0000 -1.0000 5404538 1582570484.50 151.6045 60.0020 32.0000 1.9908 1.9929 419.2757 419.8211 0.0817 -1.0000 -1.0000 5404600 1582570484.60 151.5508 60.0020 32.0000 1.9905 1.9926 419.2005 419.7467 0.0817 -1.0000 -1.0000 5404850 1582570484.70 151.5269 60.0021 32.0000 1.9912 1.9933 419.0988 419.6446 0.0816 -1.0000 -1.0000 5404928 1582570484.80 151.5269 60.0021 32.0000 1.9906 1.9927 419.2205 419.7658 0.0816 -1.0000 -1.0000 5404991 1582570484.90 151.5269 60.0021 32.0000 1.9910 1.9932 419.2775 419.8233 0.0816 -1.0000 -1.0000 5405054 1582570485.00 151.5269 60.0021 32.0000 1.9920 1.9942 419.1549 419.7001 0.0816 -1.0000 -1.0000 5405116 1582570485.10 151.5269 60.0021 32.0000 1.9918 1.9940 419.0860 419.6320 0.0817 -1.0000 -1.0000 5405178 1582570485.20 151.4721 60.0021 32.0000 1.9913 1.9934 419.1794 419.7235 0.0813 -1.0000 -1.0000 5405631 1582570485.30 151.4721 60.0021 32.0000 1.9911 1.9932 419.3250 419.8691 0.0814 -1.0000 -1.0000 5405694 1582570485.40 151.4721 60.0021 32.0000 1.9911 1.9932 419.2890 419.8329 0.0814 -1.0000 -1.0000 5405756 1582570485.50 151.4721 60.0021 32.0000 1.9915 1.9936 419.0545 419.5992 0.0816 -1.0000 -1.0000 5405835 1582570485.60 151.4721 60.0021 32.0000 1.9923 1.9945 418.9349 419.4786 0.0813 -1.0000 -1.0000 5405897 1582570485.70 151.4774 60.0021 32.0000 1.9918 1.9939 419.1063 419.6487 0.0813 -1.0000 -1.0000 5406631 1582570485.80 151.5056 60.0021 32.0000 1.9913 1.9935 419.1952 419.7389 0.0814 -1.0000 -1.0000 5406710 1582570485.90 151.5056 60.0021 32.0000 1.9919 1.9941 419.1499 419.6951 0.0816 -1.0000 -1.0000 5406772 1582570486.00 151.5056 60.0021 32.0000 1.9920 1.9941 419.1240 419.6675 0.0814 -1.0000 -1.0000 5406835 1582570486.10 151.5056 60.0021 32.0000 1.9919 1.9941 419.1889 419.7329 0.0813 -1.0000 -1.0000 5406913 1582570486.20 151.5056 60.0021 32.0000 1.9914 1.9936 419.2972 419.8408 0.0813 -1.0000 -1.0000 5406975 1582570486.30 151.5309 60.0021 32.0000 1.9910 1.9932 419.2681 419.8110 0.0812 -1.0000 -1.0000 5407038 1582570486.40 151.5309 60.0021 32.0000 1.9917 1.9938 419.1202 419.6634 0.0814 -1.0000 -1.0000 5407100 1582570486.50 151.5130 60.0021 32.0000 1.9914 1.9936 419.1626 419.7062 0.0813 -1.0000 -1.0000 5407163 1582570486.60 151.5130 60.0021 32.0000 1.9907 1.9928 419.3513 419.8949 0.0813 -1.0000 -1.0000 5407225 1582570486.70 151.5130 60.0021 32.0000 1.9917 1.9938 419.2652 419.8083 0.0813 -1.0000 -1.0000 5407304 1582570486.80 151.4833 60.0021 32.0000 1.9915 1.9937 419.1392 419.6844 0.0818 -1.0000 -1.0000 5407366 1582570486.90 151.4771 60.0021 32.0000 1.9915 1.9937 419.1766 419.7245 0.0820 -1.0000 -1.0000 5407428 1582570487.00 151.4771 60.0021 32.0000 1.9916 1.9937 419.2477 419.7952 0.0819 -1.0000 -1.0000 5407507 1582570487.10 151.4771 60.0021 32.0000 1.9910 1.9932 419.1375 419.6832 0.0817 -1.0000 -1.0000 5407569 1582570487.20 151.4771 60.0021 32.0000 1.9920 1.9942 419.1700 419.7154 0.0815 -1.0000 -1.0000 5407631 1582570487.30 151.4771 60.0021 32.0000 1.9922 1.9944 419.2349 419.7795 0.0815 -1.0000 -1.0000 5407710 1582570487.40 151.5667 60.0021 32.0000 1.9909 1.9930 419.3948 419.9394 0.0815 -1.0000 -1.0000 5407928 1582570487.50 151.5819 60.0021 32.0000 1.9914 1.9935 419.2028 419.7474 0.0815 -1.0000 -1.0000 5407991 1582570487.60 151.5819 60.0021 32.0000 1.9918 1.9939 419.0789 419.6238 0.0816 -1.0000 -1.0000 5408053 1582570487.70 151.5819 60.0021 32.0000 1.9918 1.9940 419.0812 419.6251 0.0814 -1.0000 -1.0000 5408131 1582570487.80 151.5819 60.0021 32.0000 1.9912 1.9933 419.1704 419.7137 0.0813 -1.0000 -1.0000 5408225 1582570487.90 151.5819 60.0021 32.0000 1.9908 1.9930 419.2722 419.8164 0.0815 -1.0000 -1.0000 5408288 1582570488.00 151.5819 60.0021 32.0000 1.9904 1.9925 419.2652 419.8119 0.0819 -1.0000 -1.0000 5408350 1582570488.10 151.5819 60.0021 32.0000 1.9917 1.9939 419.1988 419.7471 0.0821 -1.0000 -1.0000 5408428 1582570488.20 151.5819 60.0021 32.0000 1.9910 1.9932 419.2574 419.8046 0.0817 -1.0000 -1.0000 5408491 1582570488.30 151.5819 60.0021 32.0000 1.9903 1.9924 419.3401 419.8858 0.0817 -1.0000 -1.0000 5408553 1582570488.40 151.5819 60.0021 32.0000 1.9911 1.9932 419.2617 419.8093 0.0822 -1.0000 -1.0000 5408616 1582570488.50 151.5587 60.0021 32.0000 1.9919 1.9940 419.1099 419.6631 0.0830 -1.0000 -1.0000 5408694 1582570488.60 151.5536 60.0021 32.0000 1.9914 1.9936 419.0617 419.6154 0.0828 -1.0000 -1.0000 5408757 1582570488.70 151.5536 60.0021 32.0000 1.9916 1.9938 419.2345 419.7863 0.0826 -1.0000 -1.0000 5408819 1582570488.80 151.4554 60.0021 32.0000 1.9917 1.9939 419.2489 419.8017 0.0827 -1.0000 -1.0000 5408881 1582570488.90 151.4540 60.0021 32.0000 1.9919 1.9941 419.1320 419.6828 0.0823 -1.0000 -1.0000 5408944 1582570489.00 151.4540 60.0021 32.0000 1.9920 1.9941 419.0128 419.5642 0.0827 -1.0000 -1.0000 5409022 1582570489.10 151.4540 60.0021 32.0000 1.9914 1.9936 419.0843 419.6396 0.0832 -1.0000 -1.0000 5409085 1582570489.20 151.4540 60.0021 32.0000 1.9910 1.9932 419.2297 419.7836 0.0826 -1.0000 -1.0000 5409147 1582570489.30 151.4540 60.0021 32.0000 1.9906 1.9927 419.1441 419.6937 0.0821 -1.0000 -1.0000 5409381 1582570489.40 151.4540 60.0021 32.0000 1.9914 1.9935 419.0387 419.5841 0.0815 -1.0000 -1.0000 5409444 1582570489.50 151.4540 60.0021 32.0000 1.9913 1.9934 419.0480 419.5912 0.0813 -1.0000 -1.0000 5409522 1582570489.60 151.4545 60.0021 32.0000 1.9917 1.9938 419.1909 419.7338 0.0812 -1.0000 -1.0000 5409585 1582570489.70 151.5664 60.0020 32.0000 1.9915 1.9936 419.2984 419.8432 0.0814 -1.0000 -1.0000 5409647 1582570489.80 151.5664 60.0020 32.0000 1.9916 1.9937 419.0867 419.6269 0.0809 -1.0000 -1.0000 5410100 1582570489.90 151.5664 60.0020 32.0000 1.9915 1.9936 419.0972 419.6398 0.0813 -1.0000 -1.0000 5410163 1582570490.00 151.5664 60.0020 32.0000 1.9915 1.9936 419.1114 419.6582 0.0819 -1.0000 -1.0000 5410225 1582570490.10 151.5664 60.0020 32.0000 1.9908 1.9929 419.3606 419.9078 0.0818 -1.0000 -1.0000 5410288 1582570490.20 151.5664 60.0020 32.0000 1.9913 1.9935 419.2153 419.7605 0.0816 -1.0000 -1.0000 5410350 1582570490.30 151.5664 60.0020 32.0000 1.9915 1.9936 419.1265 419.6709 0.0815 -1.0000 -1.0000 5410585 1582570490.40 151.5664 60.0020 32.0000 1.9919 1.9941 419.1597 419.7052 0.0816 -1.0000 -1.0000 5410663 1582570490.50 151.5664 60.0020 32.0000 1.9910 1.9932 419.2596 419.8055 0.0818 -1.0000 -1.0000 5410725 1582570490.60 151.5664 60.0020 32.0000 1.9918 1.9940 419.2027 419.7497 0.0818 -1.0000 -1.0000 5410788 1582570490.70 151.5664 60.0020 32.0000 1.9921 1.9943 419.1018 419.6481 0.0817 -1.0000 -1.0000 5410866 1582570490.80 151.5437 60.0020 32.0000 1.9913 1.9934 419.1706 419.7163 0.0816 -1.0000 -1.0000 5411085 1582570490.90 151.5196 60.0020 32.0000 1.9910 1.9931 419.2738 419.8187 0.0815 -1.0000 -1.0000 5411147 1582570491.00 151.5196 60.0020 32.0000 1.9909 1.9930 419.2742 419.8172 0.0811 -1.0000 -1.0000 5411225 1582570491.10 151.4857 60.0020 32.0000 1.9917 1.9939 419.1323 419.6775 0.0816 -1.0000 -1.0000 5411288 1582570491.20 151.4349 60.0020 32.0000 1.9916 1.9937 419.0866 419.6309 0.0814 -1.0000 -1.0000 5411350 1582570491.30 151.4332 60.0020 32.0000 1.9906 1.9927 419.1821 419.7246 0.0810 -1.0000 -1.0000 5411600 1582570491.40 151.4086 60.0020 32.0000 1.9907 1.9929 419.2405 419.7822 0.0811 -1.0000 -1.0000 5411663 1582570491.50 151.4086 60.0020 32.0000 1.9901 1.9923 419.2389 419.7827 0.0814 -1.0000 -1.0000 5411741 1582570491.60 151.4086 60.0020 32.0000 1.9913 1.9934 419.1648 419.7097 0.0815 -1.0000 -1.0000 5411803 1582570491.70 151.4086 60.0020 32.0000 1.9910 1.9932 419.1874 419.7311 0.0813 -1.0000 -1.0000 5411866 1582570491.80 151.4086 60.0020 32.0000 1.9908 1.9929 419.2357 419.7778 0.0811 -1.0000 -1.0000 5412100 1582570491.90 151.4566 60.0020 32.0000 1.9920 1.9941 419.1784 419.7217 0.0813 -1.0000 -1.0000 5412178 1582570492.00 151.4566 60.0020 32.0000 1.9919 1.9941 419.1067 419.6506 0.0815 -1.0000 -1.0000 5412241 1582570492.10 151.4566 60.0020 32.0000 1.9910 1.9932 419.1331 419.6797 0.0819 -1.0000 -1.0000 5412319 1582570492.20 151.4566 60.0020 32.0000 1.9909 1.9930 419.2966 419.8460 0.0823 -1.0000 -1.0000 5412381 1582570492.30 151.4566 60.0020 32.0000 1.9911 1.9933 419.2679 419.8198 0.0826 -1.0000 -1.0000 5412444 1582570492.40 151.4566 60.0020 32.0000 1.9918 1.9940 419.1404 419.6938 0.0829 -1.0000 -1.0000 5412866 1582570492.50 151.5509 60.0020 32.0000 1.9918 1.9940 419.0809 419.6356 0.0829 -1.0000 -1.0000 5412928 1582570492.60 151.5509 60.0020 32.0000 1.9908 1.9929 419.1581 419.7077 0.0821 -1.0000 -1.0000 5412991 1582570492.70 151.5509 60.0020 32.0000 1.9916 1.9937 419.2728 419.8197 0.0818 -1.0000 -1.0000 5413069 1582570492.80 151.5509 60.0020 32.0000 1.9916 1.9937 419.0885 419.6344 0.0817 -1.0000 -1.0000 5413131 1582570492.90 151.5509 60.0020 32.0000 1.9918 1.9940 419.1190 419.6639 0.0816 -1.0000 -1.0000 5413194 1582570493.00 151.5526 60.0020 32.0000 1.9917 1.9939 419.1964 419.7420 0.0815 -1.0000 -1.0000 5413257 1582570493.10 151.5541 60.0020 32.0000 1.9917 1.9938 419.2664 419.8103 0.0813 -1.0000 -1.0000 5413319 1582570493.20 151.5541 60.0020 32.0000 1.9915 1.9936 419.1370 419.6808 0.0814 -1.0000 -1.0000 5413381 1582570493.30 151.5541 60.0020 32.0000 1.9910 1.9931 419.0359 419.5818 0.0817 -1.0000 -1.0000 5413460 1582570493.40 151.5541 60.0020 32.0000 1.9919 1.9941 419.1786 419.7232 0.0814 -1.0000 -1.0000 5413522 1582570493.50 151.5541 60.0020 32.0000 1.9906 1.9928 419.2719 419.8147 0.0812 -1.0000 -1.0000 5413600 1582570493.60 151.5541 60.0020 32.0000 1.9914 1.9935 419.2471 419.7896 0.0812 -1.0000 -1.0000 5413647 1582570493.70 151.5769 60.0020 32.0000 1.9911 1.9932 419.1672 419.7107 0.0814 -1.0000 -1.0000 5413741 1582570493.80 151.5854 60.0020 32.0000 1.9915 1.9936 419.0808 419.6261 0.0817 -1.0000 -1.0000 5413819 1582570493.90 151.5854 60.0020 32.0000 1.9920 1.9941 419.0942 419.6372 0.0813 -1.0000 -1.0000 5413881 1582570494.00 151.5854 60.0020 32.0000 1.9914 1.9935 419.2607 419.8039 0.0813 -1.0000 -1.0000 5413944 1582570494.10 151.5578 60.0020 32.0000 1.9909 1.9930 419.2920 419.8352 0.0812 -1.0000 -1.0000 5414022 1582570494.20 151.5477 60.0020 32.0000 1.9911 1.9933 419.2121 419.7552 0.0813 -1.0000 -1.0000 5414085 1582570494.30 151.5477 60.0020 32.0000 1.9919 1.9940 419.1079 419.6514 0.0814 -1.0000 -1.0000 5414147 1582570494.40 151.5477 60.0020 32.0000 1.9910 1.9931 419.2236 419.7682 0.0815 -1.0000 -1.0000 5414647 1582570494.50 151.5477 60.0020 32.0000 1.9903 1.9924 419.2710 419.8156 0.0815 -1.0000 -1.0000 5414710 1582570494.60 151.5477 60.0020 32.0000 1.9906 1.9928 419.2842 419.8290 0.0816 -1.0000 -1.0000 5414772 1582570494.70 151.5175 60.0018 32.0000 1.9912 1.9934 419.1288 419.6746 0.0817 -1.0000 -1.0000 5414835 1582570494.80 151.5175 60.0018 32.0000 1.9907 1.9928 419.0458 419.5914 0.0817 -1.0000 -1.0000 5415007 1582570494.90 151.5175 60.0018 32.0000 1.9908 1.9930 419.2082 419.7548 0.0818 -1.0000 -1.0000 5415069 1582570495.00 151.5175 60.0018 32.0000 1.9901 1.9923 419.2566 419.8035 0.0819 -1.0000 -1.0000 5415163 1582570495.10 151.5175 60.0018 32.0000 1.9903 1.9924 419.0953 419.6410 0.0815 -1.0000 -1.0000 5415225 1582570495.20 151.5175 60.0018 32.0000 1.9902 1.9924 418.9597 419.5034 0.0813 -1.0000 -1.0000 5415288 1582570495.30 151.5175 60.0018 32.0000 1.9901 1.9922 419.0889 419.6313 0.0812 -1.0000 -1.0000 5415366 1582570495.40 151.5175 60.0018 32.0000 1.9908 1.9930 419.1245 419.6674 0.0813 -1.0000 -1.0000 5415428 1582570495.50 151.5175 60.0018 32.0000 1.9914 1.9935 419.1104 419.6534 0.0813 -1.0000 -1.0000 5415850 1582570495.60 151.4750 60.0018 32.0000 1.9919 1.9940 419.1132 419.6557 0.0812 -1.0000 -1.0000 5415913 1582570495.70 151.4750 60.0018 32.0000 1.9914 1.9936 419.0513 419.5943 0.0814 -1.0000 -1.0000 5415975 1582570495.80 151.4750 60.0018 32.0000 1.9905 1.9926 419.2720 419.8153 0.0812 -1.0000 -1.0000 5416038 1582570495.90 151.4445 60.0018 32.0000 1.9903 1.9925 419.1076 419.6502 0.0812 -1.0000 -1.0000 5416131 1582570496.00 151.4169 60.0018 32.0000 1.9917 1.9938 419.1409 419.6838 0.0813 -1.0000 -1.0000 5416194 1582570496.10 151.4169 60.0018 32.0000 1.9913 1.9934 419.0668 419.6101 0.0813 -1.0000 -1.0000 5416272 1582570496.20 151.4169 60.0018 32.0000 1.9908 1.9930 419.1652 419.7098 0.0815 -1.0000 -1.0000 5416335 1582570496.30 151.4169 60.0018 32.0000 1.9911 1.9933 419.2621 419.8073 0.0815 -1.0000 -1.0000 5416397 1582570496.40 151.4653 60.0018 32.0000 1.9912 1.9933 419.1024 419.6464 0.0814 -1.0000 -1.0000 5416475 1582570496.50 151.4664 60.0018 32.0000 1.9915 1.9936 419.0715 419.6152 0.0814 -1.0000 -1.0000 5416881 1582570496.60 151.4664 60.0018 32.0000 1.9910 1.9931 419.1685 419.7119 0.0814 -1.0000 -1.0000 5416944 1582570496.70 151.4664 60.0018 32.0000 1.9906 1.9928 419.2614 419.8052 0.0813 -1.0000 -1.0000 5417022 1582570496.80 151.4664 60.0018 32.0000 1.9909 1.9930 419.2210 419.7642 0.0814 -1.0000 -1.0000 5417085 1582570496.90 151.4664 60.0018 32.0000 1.9920 1.9942 419.0945 419.6374 0.0812 -1.0000 -1.0000 5417147 1582570497.00 151.4537 60.0018 32.0000 1.9919 1.9940 419.0807 419.6239 0.0814 -1.0000 -1.0000 5417397 1582570497.10 151.4537 60.0018 32.0000 1.9909 1.9930 419.2603 419.8071 0.0819 -1.0000 -1.0000 5417460 1582570497.20 151.4537 60.0018 32.0000 1.9904 1.9926 419.2587 419.8031 0.0814 -1.0000 -1.0000 5417522 1582570497.30 151.4537 60.0018 32.0000 1.9916 1.9937 419.1583 419.7031 0.0815 -1.0000 -1.0000 5417600 1582570497.40 151.4537 60.0018 32.0000 1.9908 1.9930 419.1780 419.7238 0.0818 -1.0000 -1.0000 5417663 1582570497.50 151.4933 60.0018 32.0000 1.9906 1.9928 419.2919 419.8382 0.0817 -1.0000 -1.0000 5417741 1582570497.60 151.4988 60.0018 32.0000 1.9908 1.9929 419.3346 419.8812 0.0817 -1.0000 -1.0000 5417803 1582570497.70 151.4988 60.0018 32.0000 1.9914 1.9936 419.1301 419.6741 0.0814 -1.0000 -1.0000 5417866 1582570497.80 151.4988 60.0018 32.0000 1.9914 1.9935 419.1313 419.6740 0.0812 -1.0000 -1.0000 5417944 1582570497.90 151.4988 60.0018 32.0000 1.9907 1.9928 419.2809 419.8230 0.0811 -1.0000 -1.0000 5418006 1582570498.00 151.4988 60.0018 32.0000 1.9906 1.9927 419.2981 419.8404 0.0811 -1.0000 -1.0000 5418116 1582570498.10 151.5533 60.0018 32.0000 1.9914 1.9935 419.2102 419.7510 0.0809 -1.0000 -1.0000 5418194 1582570498.20 151.5533 60.0018 32.0000 1.9919 1.9940 419.0487 419.5891 0.0809 -1.0000 -1.0000 5418256 1582570498.30 151.5533 60.0018 32.0000 1.9915 1.9936 419.1825 419.7240 0.0810 -1.0000 -1.0000 5418319 1582570498.40 151.5533 60.0018 32.0000 1.9908 1.9929 419.2642 419.8056 0.0810 -1.0000 -1.0000 5418381 1582570498.50 151.5533 60.0018 32.0000 1.9914 1.9935 419.3577 419.8995 0.0811 -1.0000 -1.0000 5418460 1582570498.60 151.5533 60.0018 32.0000 1.9916 1.9937 419.2132 419.7556 0.0812 -1.0000 -1.0000 5419147 1582570498.70 151.5550 60.0018 32.0000 1.9914 1.9935 419.2160 419.7576 0.0810 -1.0000 -1.0000 5419210 1582570498.80 151.5550 60.0018 32.0000 1.9916 1.9937 419.3085 419.8491 0.0809 -1.0000 -1.0000 5419272 1582570498.90 151.5550 60.0018 32.0000 1.9918 1.9939 419.2393 419.7803 0.0809 -1.0000 -1.0000 5419350 1582570499.00 151.5550 60.0018 32.0000 1.9920 1.9941 419.1028 419.6440 0.0811 -1.0000 -1.0000 5419413 1582570499.10 151.5550 60.0018 32.0000 1.9918 1.9939 419.0634 419.6064 0.0813 -1.0000 -1.0000 5419475 1582570499.20 151.5550 60.0018 32.0000 1.9916 1.9937 419.1427 419.6859 0.0813 -1.0000 -1.0000 5419554 1582570499.30 151.5550 60.0018 32.0000 1.9907 1.9928 419.2183 419.7594 0.0810 -1.0000 -1.0000 5419647 1582570499.40 151.5708 60.0018 32.0000 1.9909 1.9930 419.1301 419.6717 0.0810 -1.0000 -1.0000 5419710 1582570499.50 151.5708 60.0018 32.0000 1.9924 1.9945 419.1541 419.6947 0.0809 -1.0000 -1.0000 5419788 1582570499.60 151.5708 60.0018 32.0000 1.9916 1.9938 419.1123 419.6537 0.0811 -1.0000 -1.0000 5419850 1582570499.70 151.5708 60.0018 32.0000 1.9916 1.9937 419.1585 419.7012 0.0813 -1.0000 -1.0000 5419913 1582570499.80 151.5708 60.0018 32.0000 1.9905 1.9926 419.1860 419.7304 0.0815 -1.0000 -1.0000 5419991 1582570499.90 151.4506 60.0022 32.0000 1.9916 1.9937 419.0984 419.6433 0.0816 -1.0000 -1.0000 5420053 1582570500.00 151.4506 60.0022 32.0000 1.9924 1.9946 419.1609 419.7054 0.0815 -1.0000 -1.0000 5420116 1582570500.10 151.4506 60.0022 32.0000 1.9914 1.9935 419.2192 419.7628 0.0813 -1.0000 -1.0000 5420178 1582570500.20 151.4506 60.0022 32.0000 1.9913 1.9934 419.2121 419.7558 0.0814 -1.0000 -1.0000 5420241 1582570500.30 151.4506 60.0022 32.0000 1.9912 1.9933 419.1379 419.6812 0.0813 -1.0000 -1.0000 5420303 1582570500.40 151.4506 60.0022 32.0000 1.9910 1.9932 419.0462 419.5911 0.0815 -1.0000 -1.0000 5420381 1582570500.50 151.4506 60.0022 32.0000 1.9915 1.9936 419.0311 419.5737 0.0812 -1.0000 -1.0000 5420444 1582570500.60 151.4506 60.0022 32.0000 1.9911 1.9932 419.2553 419.7988 0.0814 -1.0000 -1.0000 5420897 1582570500.70 151.4506 60.0022 32.0000 1.9904 1.9925 419.2355 419.7794 0.0814 -1.0000 -1.0000 5420975 1582570500.80 151.4506 60.0022 32.0000 1.9912 1.9933 419.1896 419.7330 0.0814 -1.0000 -1.0000 5421038 1582570500.90 151.4506 60.0022 32.0000 1.9914 1.9936 419.1988 419.7426 0.0813 -1.0000 -1.0000 5421100 1582570501.00 151.4694 60.0022 32.0000 1.9905 1.9926 419.2707 419.8146 0.0814 -1.0000 -1.0000 5421163 1582570501.10 151.4694 60.0022 32.0000 1.9905 1.9926 419.3439 419.8881 0.0813 -1.0000 -1.0000 5421600 1582570501.20 151.4694 60.0022 32.0000 1.9912 1.9933 419.1600 419.7020 0.0810 -1.0000 -1.0000 5421663 1582570501.30 151.4694 60.0022 32.0000 1.9917 1.9938 419.0448 419.5852 0.0809 -1.0000 -1.0000 5421756 1582570501.40 151.4694 60.0022 32.0000 1.9913 1.9934 419.2090 419.7522 0.0813 -1.0000 -1.0000 5421866 1582570501.50 151.4694 60.0022 32.0000 1.9908 1.9929 419.1943 419.7377 0.0814 -1.0000 -1.0000 5421944 1582570501.60 151.4694 60.0022 32.0000 1.9918 1.9939 419.2590 419.8024 0.0812 -1.0000 -1.0000 5422006 1582570501.70 151.4217 60.0022 32.0000 1.9912 1.9933 419.1618 419.7050 0.0813 -1.0000 -1.0000 5422069 1582570501.80 151.4217 60.0022 32.0000 1.9912 1.9933 419.0397 419.5826 0.0813 -1.0000 -1.0000 5422147 1582570501.90 151.4217 60.0022 32.0000 1.9910 1.9931 419.0019 419.5452 0.0814 -1.0000 -1.0000 5422210 1582570502.00 151.4217 60.0022 32.0000 1.9909 1.9931 419.2068 419.7509 0.0814 -1.0000 -1.0000 5422272 1582570502.10 151.4217 60.0022 32.0000 1.9916 1.9937 419.1419 419.6861 0.0814 -1.0000 -1.0000 5422350 1582570502.20 151.4471 60.0022 32.0000 1.9917 1.9939 419.0541 419.5981 0.0815 -1.0000 -1.0000 5422413 1582570502.30 151.4471 60.0022 32.0000 1.9913 1.9935 419.0509 419.5960 0.0816 -1.0000 -1.0000 5422475 1582570502.40 151.4471 60.0022 32.0000 1.9907 1.9928 419.1552 419.7004 0.0815 -1.0000 -1.0000 5422553 1582570502.50 151.4471 60.0022 32.0000 1.9906 1.9927 419.3191 419.8619 0.0812 -1.0000 -1.0000 5422616 1582570502.60 151.4471 60.0022 32.0000 1.9916 1.9938 419.1904 419.7341 0.0814 -1.0000 -1.0000 5422835 1582570502.70 151.4499 60.0022 32.0000 1.9923 1.9944 419.0190 419.5625 0.0814 -1.0000 -1.0000 5422913 1582570502.80 151.4524 60.0022 32.0000 1.9917 1.9939 419.1145 419.6588 0.0814 -1.0000 -1.0000 5422975 1582570502.90 151.4524 60.0022 32.0000 1.9911 1.9932 419.2190 419.7625 0.0813 -1.0000 -1.0000 5423038 1582570503.00 151.4524 60.0022 32.0000 1.9913 1.9934 419.2749 419.8181 0.0813 -1.0000 -1.0000 5423116 1582570503.10 151.4524 60.0022 32.0000 1.9905 1.9926 419.3089 419.8519 0.0813 -1.0000 -1.0000 5423163 1582570503.20 151.4524 60.0022 32.0000 1.9919 1.9941 419.1286 419.6725 0.0814 -1.0000 -1.0000 5423600 1582570503.30 151.4524 60.0022 32.0000 1.9909 1.9931 419.1351 419.6784 0.0813 -1.0000 -1.0000 5423678 1582570503.40 151.4421 60.0022 32.0000 1.9908 1.9930 419.2611 419.8050 0.0814 -1.0000 -1.0000 5423741 1582570503.50 151.4421 60.0022 32.0000 1.9914 1.9935 419.2373 419.7810 0.0814 -1.0000 -1.0000 5423803 1582570503.60 151.4421 60.0022 32.0000 1.9920 1.9941 419.0946 419.6386 0.0814 -1.0000 -1.0000 5423866 1582570503.70 151.4421 60.0022 32.0000 1.9920 1.9941 419.0259 419.5697 0.0814 -1.0000 -1.0000 5423928 1582570503.80 151.4421 60.0022 32.0000 1.9917 1.9938 419.0357 419.5789 0.0814 -1.0000 -1.0000 5424006 1582570503.90 151.4753 60.0022 32.0000 1.9903 1.9925 419.1443 419.6883 0.0814 -1.0000 -1.0000 5424069 1582570504.00 151.5001 60.0022 32.0000 1.9905 1.9926 419.2813 419.8249 0.0813 -1.0000 -1.0000 5424178 1582570504.10 151.5001 60.0022 32.0000 1.9919 1.9940 419.0862 419.6281 0.0812 -1.0000 -1.0000 5424256 1582570504.20 151.5001 60.0022 32.0000 1.9917 1.9939 419.0203 419.5641 0.0814 -1.0000 -1.0000 5424350 1582570504.30 151.5001 60.0022 32.0000 1.9914 1.9936 419.0285 419.5723 0.0814 -1.0000 -1.0000 5424413 1582570504.40 151.5001 60.0022 32.0000 1.9908 1.9929 419.1483 419.6911 0.0812 -1.0000 -1.0000 5424475 1582570504.50 151.4836 60.0022 32.0000 1.9913 1.9934 419.0708 419.6136 0.0812 -1.0000 -1.0000 5424538 1582570504.60 151.4836 60.0022 32.0000 1.9919 1.9940 418.9412 419.4830 0.0811 -1.0000 -1.0000 5424600 1582570504.70 151.4836 60.0022 32.0000 1.9909 1.9931 419.1529 419.6942 0.0810 -1.0000 -1.0000 5425116 1582570504.80 151.4836 60.0022 32.0000 1.9913 1.9934 419.1990 419.7413 0.0811 -1.0000 -1.0000 5425178 1582570504.90 151.4836 60.0022 32.0000 1.9906 1.9927 419.1174 419.6593 0.0811 -1.0000 -1.0000 5425241 1582570505.00 151.4853 60.0022 32.0000 1.9912 1.9934 418.9789 419.5206 0.0811 -1.0000 -1.0000 5425319 1582570505.10 151.5231 60.0020 32.0000 1.9914 1.9936 419.0512 419.5933 0.0812 -1.0000 -1.0000 5425397 1582570505.20 151.5231 60.0020 32.0000 1.9903 1.9925 419.2175 419.7603 0.0812 -1.0000 -1.0000 5425616 1582570505.30 151.5231 60.0020 32.0000 1.9910 1.9931 419.0641 419.6071 0.0813 -1.0000 -1.0000 5425694 1582570505.40 151.5231 60.0020 32.0000 1.9913 1.9934 418.9526 419.4960 0.0814 -1.0000 -1.0000 5425756 1582570505.50 151.5231 60.0020 32.0000 1.9917 1.9939 418.9937 419.5387 0.0815 -1.0000 -1.0000 5425819 1582570505.60 151.5880 60.0020 32.0000 1.9906 1.9927 419.2352 419.7793 0.0814 -1.0000 -1.0000 5425881 1582570505.70 151.5880 60.0020 32.0000 1.9911 1.9932 419.1233 419.6671 0.0813 -1.0000 -1.0000 5426178 1582570505.80 151.5880 60.0020 32.0000 1.9909 1.9930 419.0799 419.6244 0.0816 -1.0000 -1.0000 5426241 1582570505.90 151.5880 60.0020 32.0000 1.9918 1.9939 418.9672 419.5139 0.0820 -1.0000 -1.0000 5426303 1582570506.00 151.5880 60.0020 32.0000 1.9913 1.9935 419.1821 419.7330 0.0826 -1.0000 -1.0000 5426366 1582570506.10 151.5563 60.0020 32.0000 1.9902 1.9923 419.2809 419.8348 0.0830 -1.0000 -1.0000 5426444 1582570506.20 151.4945 60.0020 32.0000 1.9907 1.9929 419.1341 419.6924 0.0837 -1.0000 -1.0000 5426881 1582570506.30 151.4945 60.0020 32.0000 1.9908 1.9930 418.9963 419.5564 0.0838 -1.0000 -1.0000 5426944 1582570506.40 151.4945 60.0020 32.0000 1.9912 1.9934 418.9344 419.4916 0.0833 -1.0000 -1.0000 5427022 1582570506.50 151.4945 60.0020 32.0000 1.9913 1.9935 419.0295 419.5832 0.0827 -1.0000 -1.0000 5427085 1582570506.60 151.4945 60.0020 32.0000 1.9907 1.9928 419.1783 419.7276 0.0820 -1.0000 -1.0000 5427147 1582570506.70 151.4937 60.0020 32.0000 1.9907 1.9929 419.1211 419.6687 0.0819 -1.0000 -1.0000 5427210 1582570506.80 151.4937 60.0020 32.0000 1.9915 1.9936 418.8762 419.4225 0.0818 -1.0000 -1.0000 5427272 1582570506.90 151.4937 60.0020 32.0000 1.9910 1.9931 419.0435 419.5900 0.0818 -1.0000 -1.0000 5427335 1582570507.00 151.4937 60.0020 32.0000 1.9909 1.9930 419.0945 419.6402 0.0817 -1.0000 -1.0000 5427413 1582570507.10 151.4937 60.0020 32.0000 1.9900 1.9921 419.0481 419.5969 0.0823 -1.0000 -1.0000 5427475 1582570507.20 151.4907 60.0020 32.0000 1.9905 1.9926 419.1470 419.6988 0.0827 -1.0000 -1.0000 5427538 1582570507.30 151.4567 60.0020 32.0000 1.9908 1.9930 419.1808 419.7320 0.0825 -1.0000 -1.0000 5427616 1582570507.40 151.4567 60.0020 32.0000 1.9917 1.9938 419.0169 419.5684 0.0825 -1.0000 -1.0000 5427678 1582570507.50 151.4567 60.0020 32.0000 1.9912 1.9934 418.8828 419.4327 0.0823 -1.0000 -1.0000 5427756 1582570507.60 151.4567 60.0020 32.0000 1.9903 1.9924 419.0652 419.6124 0.0818 -1.0000 -1.0000 5427819 1582570507.70 151.4567 60.0020 32.0000 1.9906 1.9927 419.1961 419.7426 0.0818 -1.0000 -1.0000 5427881 1582570507.80 151.4595 60.0020 32.0000 1.9913 1.9934 419.1283 419.6748 0.0818 -1.0000 -1.0000 5428131 1582570507.90 151.4690 60.0020 32.0000 1.9914 1.9935 418.8971 419.4422 0.0816 -1.0000 -1.0000 5428194 1582570508.00 151.4690 60.0020 32.0000 1.9911 1.9932 418.9604 419.5090 0.0822 -1.0000 -1.0000 5428256 1582570508.10 151.4690 60.0020 32.0000 1.9917 1.9938 419.0252 419.5737 0.0821 -1.0000 -1.0000 5428335 1582570508.20 151.4690 60.0020 32.0000 1.9911 1.9932 419.1564 419.7046 0.0820 -1.0000 -1.0000 5428397 1582570508.30 151.4690 60.0020 32.0000 1.9912 1.9933 419.1214 419.6728 0.0826 -1.0000 -1.0000 5429381 1582570508.40 151.4947 60.0020 32.0000 1.9916 1.9937 419.0954 419.6476 0.0826 -1.0000 -1.0000 5429460 1582570508.50 151.4947 60.0020 32.0000 1.9921 1.9942 418.9913 419.5426 0.0825 -1.0000 -1.0000 5429538 1582570508.60 151.4947 60.0020 32.0000 1.9918 1.9939 419.1354 419.6840 0.0821 -1.0000 -1.0000 5429631 1582570508.70 151.4947 60.0020 32.0000 1.9918 1.9940 419.2717 419.8199 0.0820 -1.0000 -1.0000 5429710 1582570508.80 151.4947 60.0020 32.0000 1.9911 1.9932 419.1889 419.7364 0.0819 -1.0000 -1.0000 5429772 1582570508.90 151.4683 60.0020 32.0000 1.9922 1.9944 419.0757 419.6230 0.0819 -1.0000 -1.0000 5429897 1582570509.00 151.4477 60.0020 32.0000 1.9914 1.9935 419.1952 419.7422 0.0817 -1.0000 -1.0000 5429975 1582570509.10 151.4477 60.0020 32.0000 1.9910 1.9932 419.1461 419.6915 0.0817 -1.0000 -1.0000 5430038 1582570509.20 151.4477 60.0020 32.0000 1.9915 1.9936 419.2037 419.7511 0.0819 -1.0000 -1.0000 5430100 1582570509.30 151.4477 60.0020 32.0000 1.9914 1.9936 419.1237 419.6700 0.0818 -1.0000 -1.0000 5430163 1582570509.40 151.4482 60.0020 32.0000 1.9920 1.9942 419.0571 419.6045 0.0819 -1.0000 -1.0000 5430225 1582570509.50 151.4605 60.0020 32.0000 1.9914 1.9936 419.1593 419.7062 0.0818 -1.0000 -1.0000 5430303 1582570509.60 151.4605 60.0020 32.0000 1.9912 1.9934 419.2052 419.7539 0.0821 -1.0000 -1.0000 5430366 1582570509.70 151.4605 60.0020 32.0000 1.9919 1.9941 419.1476 419.6958 0.0821 -1.0000 -1.0000 5430428 1582570509.80 151.4605 60.0020 32.0000 1.9920 1.9941 418.9172 419.4664 0.0822 -1.0000 -1.0000 5430506 1582570509.90 151.4605 60.0020 32.0000 1.9920 1.9942 419.1471 419.6945 0.0818 -1.0000 -1.0000 5430569 1582570510.00 151.5571 60.0015 32.0000 1.9911 1.9932 419.2781 419.8251 0.0818 -1.0000 -1.0000 5430631 1582570510.10 151.5571 60.0015 32.0000 1.9911 1.9932 419.2121 419.7589 0.0818 -1.0000 -1.0000 5430710 1582570510.20 151.5571 60.0015 32.0000 1.9920 1.9941 419.0026 419.5482 0.0815 -1.0000 -1.0000 5430772 1582570510.30 151.5571 60.0015 32.0000 1.9914 1.9936 419.1900 419.7338 0.0814 -1.0000 -1.0000 5431225 1582570510.40 151.5571 60.0015 32.0000 1.9918 1.9940 419.3759 419.9199 0.0813 -1.0000 -1.0000 5431304 1582570510.50 151.5571 60.0015 32.0000 1.9917 1.9938 419.1604 419.7033 0.0813 -1.0000 -1.0000 5431366 1582570510.60 151.5571 60.0015 32.0000 1.9922 1.9943 419.0111 419.5544 0.0813 -1.0000 -1.0000 5431428 1582570510.70 151.5571 60.0015 32.0000 1.9916 1.9937 419.0510 419.5944 0.0813 -1.0000 -1.0000 5431506 1582570510.80 151.5571 60.0015 32.0000 1.9911 1.9932 419.1553 419.6969 0.0811 -1.0000 -1.0000 5431569 1582570510.90 151.5571 60.0015 32.0000 1.9905 1.9926 419.1437 419.6867 0.0813 -1.0000 -1.0000 5431631 1582570511.00 151.5571 60.0015 32.0000 1.9913 1.9935 419.1261 419.6703 0.0815 -1.0000 -1.0000 5431694 1582570511.10 151.5885 60.0015 32.0000 1.9915 1.9937 419.0285 419.5722 0.0813 -1.0000 -1.0000 5431756 1582570511.20 151.5885 60.0015 32.0000 1.9924 1.9945 419.0244 419.5660 0.0810 -1.0000 -1.0000 5431819 1582570511.30 151.5885 60.0015 32.0000 1.9920 1.9942 419.0963 419.6383 0.0813 -1.0000 -1.0000 5432538 1582570511.40 151.5885 60.0015 32.0000 1.9917 1.9939 419.0272 419.5728 0.0817 -1.0000 -1.0000 5432600 1582570511.50 151.5885 60.0015 32.0000 1.9918 1.9940 418.9547 419.5021 0.0821 -1.0000 -1.0000 5432678 1582570511.60 151.5885 60.0015 32.0000 1.9910 1.9932 419.0947 419.6439 0.0824 -1.0000 -1.0000 5432741 1582570511.70 151.5885 60.0015 32.0000 1.9906 1.9928 419.2176 419.7654 0.0819 -1.0000 -1.0000 5432804 1582570511.80 151.5368 60.0015 32.0000 1.9909 1.9930 419.1595 419.7041 0.0815 -1.0000 -1.0000 5432881 1582570511.90 151.5368 60.0015 32.0000 1.9913 1.9935 419.1225 419.6670 0.0815 -1.0000 -1.0000 5432944 1582570512.00 151.5368 60.0015 32.0000 1.9909 1.9931 419.0047 419.5483 0.0813 -1.0000 -1.0000 5433006 1582570512.10 151.5368 60.0015 32.0000 1.9908 1.9930 419.0543 419.5957 0.0810 -1.0000 -1.0000 5433085 1582570512.20 151.5368 60.0015 32.0000 1.9909 1.9931 419.2564 419.7976 0.0811 -1.0000 -1.0000 5433147 1582570512.30 151.5368 60.0015 32.0000 1.9912 1.9933 419.2027 419.7462 0.0814 -1.0000 -1.0000 5433257 1582570512.40 151.5368 60.0015 32.0000 1.9914 1.9935 419.1701 419.7176 0.0823 -1.0000 -1.0000 5433335 1582570512.50 151.5368 60.0015 32.0000 1.9916 1.9937 419.0821 419.6370 0.0833 -1.0000 -1.0000 5433397 1582570512.60 151.5368 60.0015 32.0000 1.9901 1.9922 419.1646 419.7214 0.0832 -1.0000 -1.0000 5433460 1582570512.70 151.5368 60.0015 32.0000 1.9900 1.9921 419.2209 419.7716 0.0822 -1.0000 -1.0000 5433522 1582570512.80 151.5368 60.0015 32.0000 1.9912 1.9934 419.0806 419.6269 0.0818 -1.0000 -1.0000 5433585 1582570512.90 151.4914 60.0015 32.0000 1.9909 1.9930 418.9539 419.5004 0.0818 -1.0000 -1.0000 5433647 1582570513.00 151.4914 60.0015 32.0000 1.9915 1.9936 419.0924 419.6393 0.0819 -1.0000 -1.0000 5433725 1582570513.10 151.4914 60.0015 32.0000 1.9905 1.9926 419.2689 419.8166 0.0819 -1.0000 -1.0000 5433788 1582570513.20 151.4914 60.0015 32.0000 1.9910 1.9931 419.1841 419.7319 0.0820 -1.0000 -1.0000 5433850 1582570513.30 151.4914 60.0015 32.0000 1.9913 1.9934 419.0746 419.6229 0.0821 -1.0000 -1.0000 5433928 1582570513.40 151.4914 60.0015 32.0000 1.9916 1.9937 419.0295 419.5764 0.0818 -1.0000 -1.0000 5433991 1582570513.50 151.4914 60.0015 32.0000 1.9919 1.9940 419.0623 419.6072 0.0816 -1.0000 -1.0000 5434053 1582570513.60 151.4914 60.0015 32.0000 1.9914 1.9935 419.1386 419.6843 0.0817 -1.0000 -1.0000 5434116 1582570513.70 151.4914 60.0015 32.0000 1.9920 1.9942 419.1343 419.6821 0.0820 -1.0000 -1.0000 5434178 1582570513.80 151.4914 60.0015 32.0000 1.9921 1.9943 418.9919 419.5393 0.0820 -1.0000 -1.0000 5434256 1582570513.90 151.4914 60.0015 32.0000 1.9919 1.9941 419.1059 419.6552 0.0823 -1.0000 -1.0000 5434319 1582570514.00 151.4914 60.0015 32.0000 1.9910 1.9932 419.2241 419.7719 0.0818 -1.0000 -1.0000 5434381 1582570514.10 151.4914 60.0015 32.0000 1.9910 1.9931 419.1699 419.7171 0.0819 -1.0000 -1.0000 5434460 1582570514.20 151.3776 60.0015 32.0000 1.9920 1.9941 419.0470 419.5929 0.0816 -1.0000 -1.0000 5434522 1582570514.30 151.3776 60.0015 32.0000 1.9909 1.9931 419.0127 419.5576 0.0816 -1.0000 -1.0000 5434585 1582570514.40 151.3776 60.0015 32.0000 1.9902 1.9924 419.1813 419.7262 0.0816 -1.0000 -1.0000 5434913 1582570514.50 151.3776 60.0015 32.0000 1.9903 1.9924 419.2152 419.7602 0.0815 -1.0000 -1.0000 5434975 1582570514.60 151.3776 60.0015 32.0000 1.9917 1.9938 419.0476 419.5913 0.0814 -1.0000 -1.0000 5435038 1582570514.70 151.4877 60.0015 32.0000 1.9924 1.9946 418.9978 419.5435 0.0818 -1.0000 -1.0000 5435116 1582570514.80 151.5008 60.0015 32.0000 1.9918 1.9939 419.2482 419.7951 0.0819 -1.0000 -1.0000 5435178 1582570514.90 151.5008 60.0015 32.0000 1.9912 1.9933 419.1730 419.7223 0.0824 -1.0000 -1.0000 5435241 1582570515.00 151.5008 60.0015 32.0000 1.9918 1.9940 419.1006 419.6532 0.0828 -1.0000 -1.0000 5435319 1582570515.10 151.5008 60.0015 32.0000 1.9909 1.9931 419.0818 419.6348 0.0829 -1.0000 -1.0000 5435381 1582570515.20 151.5047 60.0015 32.0000 1.9909 1.9930 419.1164 419.6692 0.0827 -1.0000 -1.0000 5435444 1582570515.30 151.5225 60.0015 32.0000 1.9910 1.9932 419.1856 419.7387 0.0828 -1.0000 -1.0000 5435522 1582570515.40 151.5225 60.0015 32.0000 1.9918 1.9940 419.2139 419.7687 0.0830 -1.0000 -1.0000 5435585 1582570515.50 151.5225 60.0015 32.0000 1.9920 1.9942 419.0055 419.5586 0.0828 -1.0000 -1.0000 5435647 1582570515.60 151.5225 60.0015 32.0000 1.9916 1.9938 419.0382 419.5932 0.0833 -1.0000 -1.0000 5435710 1582570515.70 151.5225 60.0015 32.0000 1.9907 1.9928 419.2523 419.8099 0.0834 -1.0000 -1.0000 5435772 1582570515.80 151.4970 60.0015 32.0000 1.9915 1.9937 419.1307 419.6878 0.0833 -1.0000 -1.0000 5435850 1582570515.90 151.4970 60.0015 32.0000 1.9912 1.9934 419.0404 419.5952 0.0830 -1.0000 -1.0000 5435913 1582570516.00 151.4970 60.0015 32.0000 1.9900 1.9921 419.1993 419.7532 0.0827 -1.0000 -1.0000 5436147 1582570516.10 151.4970 60.0015 32.0000 1.9904 1.9925 419.1968 419.7474 0.0823 -1.0000 -1.0000 5436225 1582570516.20 151.4970 60.0015 32.0000 1.9908 1.9929 418.9646 419.5147 0.0823 -1.0000 -1.0000 5436288 1582570516.30 151.5386 60.0015 32.0000 1.9908 1.9930 419.0109 419.5601 0.0821 -1.0000 -1.0000 5436350 1582570516.40 151.5605 60.0015 32.0000 1.9916 1.9938 419.1439 419.6923 0.0821 -1.0000 -1.0000 5436428 1582570516.50 151.5605 60.0015 32.0000 1.9913 1.9935 419.2143 419.7625 0.0821 -1.0000 -1.0000 5436850 1582570516.60 151.5605 60.0015 32.0000 1.9912 1.9933 419.1661 419.7169 0.0824 -1.0000 -1.0000 5436913 1582570516.70 151.5605 60.0015 32.0000 1.9915 1.9937 419.0248 419.5753 0.0824 -1.0000 -1.0000 5436991 1582570516.80 151.5605 60.0015 32.0000 1.9904 1.9925 419.1442 419.6952 0.0825 -1.0000 -1.0000 5437054 1582570516.90 151.5463 60.0015 32.0000 1.9901 1.9922 419.2098 419.7620 0.0826 -1.0000 -1.0000 5437116 1582570517.00 151.5463 60.0015 32.0000 1.9905 1.9927 419.1241 419.6761 0.0827 -1.0000 -1.0000 5437600 1582570517.10 151.5463 60.0015 32.0000 1.9908 1.9930 419.0694 419.6218 0.0826 -1.0000 -1.0000 5437678 1582570517.20 151.5463 60.0015 32.0000 1.9907 1.9929 419.0900 419.6418 0.0826 -1.0000 -1.0000 5437741 1582570517.30 151.5463 60.0015 32.0000 1.9907 1.9928 419.2190 419.7729 0.0828 -1.0000 -1.0000 5437819 1582570517.40 151.5463 60.0015 32.0000 1.9914 1.9935 419.1229 419.6746 0.0826 -1.0000 -1.0000 5437881 1582570517.50 151.5101 60.0015 32.0000 1.9922 1.9943 418.9703 419.5216 0.0825 -1.0000 -1.0000 5437975 1582570517.60 151.5034 60.0015 32.0000 1.9910 1.9932 419.0464 419.5976 0.0826 -1.0000 -1.0000 5438038 1582570517.70 151.5034 60.0015 32.0000 1.9902 1.9923 419.2438 419.7960 0.0826 -1.0000 -1.0000 5438100 1582570517.80 151.5034 60.0015 32.0000 1.9907 1.9928 419.1716 419.7224 0.0824 -1.0000 -1.0000 5438178 1582570517.90 151.5034 60.0015 32.0000 1.9908 1.9929 419.1658 419.7147 0.0821 -1.0000 -1.0000 5438241 1582570518.00 151.5014 60.0015 32.0000 1.9918 1.9939 419.0117 419.5590 0.0820 -1.0000 -1.0000 5438303 1582570518.10 151.4859 60.0015 32.0000 1.9915 1.9936 419.0330 419.5807 0.0820 -1.0000 -1.0000 5438366 1582570518.20 151.4859 60.0015 32.0000 1.9913 1.9934 419.0827 419.6341 0.0827 -1.0000 -1.0000 5438444 1582570518.30 151.4859 60.0015 32.0000 1.9918 1.9940 419.0817 419.6366 0.0833 -1.0000 -1.0000 5438506 1582570518.40 151.4859 60.0015 32.0000 1.9922 1.9944 419.0577 419.6166 0.0835 -1.0000 -1.0000 5438569 1582570518.50 151.4859 60.0015 32.0000 1.9920 1.9942 419.1117 419.6666 0.0829 -1.0000 -1.0000 5438897 1582570518.60 151.4748 60.0015 32.0000 1.9911 1.9933 419.1969 419.7488 0.0828 -1.0000 -1.0000 5438944 1582570518.70 151.4748 60.0015 32.0000 1.9913 1.9934 419.1532 419.7036 0.0824 -1.0000 -1.0000 5439022 1582570518.80 151.4748 60.0015 32.0000 1.9914 1.9936 419.0576 419.6080 0.0824 -1.0000 -1.0000 5439085 1582570518.90 151.4748 60.0015 32.0000 1.9917 1.9939 418.9889 419.5382 0.0822 -1.0000 -1.0000 5439163 1582570519.00 151.4748 60.0015 32.0000 1.9913 1.9935 419.1934 419.7420 0.0821 -1.0000 -1.0000 5439413 1582570519.10 151.4748 60.0015 32.0000 1.9909 1.9930 419.2778 419.8265 0.0821 -1.0000 -1.0000 5439475 1582570519.20 151.5367 60.0015 32.0000 1.9910 1.9931 419.1367 419.6858 0.0822 -1.0000 -1.0000 5439538 1582570519.30 151.5367 60.0015 32.0000 1.9912 1.9934 418.9488 419.4975 0.0822 -1.0000 -1.0000 5439616 1582570519.40 151.5367 60.0015 32.0000 1.9913 1.9934 419.0342 419.5833 0.0823 -1.0000 -1.0000 5439678 1582570519.50 151.5367 60.0015 32.0000 1.9911 1.9933 419.1943 419.7454 0.0825 -1.0000 -1.0000 5439913 1582570519.60 151.5367 60.0015 32.0000 1.9915 1.9937 419.0386 419.5910 0.0827 -1.0000 -1.0000 5439975 1582570519.70 151.5367 60.0015 32.0000 1.9921 1.9943 418.9168 419.4682 0.0825 -1.0000 -1.0000 5440038 1582570519.80 151.5255 60.0016 32.0000 1.9908 1.9930 419.1178 419.6687 0.0824 -1.0000 -1.0000 5440116 1582570519.90 151.5180 60.0016 32.0000 1.9906 1.9927 419.2244 419.7735 0.0821 -1.0000 -1.0000 5440178 1582570520.00 151.5180 60.0016 32.0000 1.9922 1.9943 419.1184 419.6674 0.0822 -1.0000 -1.0000 5440241 1582570520.10 151.5180 60.0016 32.0000 1.9917 1.9939 418.9317 419.4816 0.0824 -1.0000 -1.0000 5440428 1582570520.20 151.5180 60.0016 32.0000 1.9909 1.9930 419.0937 419.6443 0.0824 -1.0000 -1.0000 5440491 1582570520.30 151.5180 60.0016 32.0000 1.9907 1.9929 419.2228 419.7731 0.0823 -1.0000 -1.0000 5440553 1582570520.40 151.5517 60.0016 32.0000 1.9911 1.9933 419.1757 419.7258 0.0823 -1.0000 -1.0000 5440631 1582570520.50 151.5517 60.0016 32.0000 1.9918 1.9939 419.0718 419.6220 0.0823 -1.0000 -1.0000 5440694 1582570520.60 151.5517 60.0016 32.0000 1.9910 1.9931 419.1273 419.6775 0.0823 -1.0000 -1.0000 5440928 1582570520.70 151.5517 60.0016 32.0000 1.9902 1.9923 419.1847 419.7340 0.0821 -1.0000 -1.0000 5440991 1582570520.80 151.5517 60.0016 32.0000 1.9912 1.9934 419.0582 419.6053 0.0819 -1.0000 -1.0000 5441054 1582570520.90 151.5468 60.0016 32.0000 1.9926 1.9947 418.9885 419.5358 0.0820 -1.0000 -1.0000 5441116 1582570521.00 151.5446 60.0016 32.0000 1.9914 1.9936 419.0026 419.5496 0.0818 -1.0000 -1.0000 5441194 1582570521.10 151.5446 60.0016 32.0000 1.9912 1.9934 419.2396 419.7861 0.0818 -1.0000 -1.0000 5441257 1582570521.20 151.5446 60.0016 32.0000 1.9910 1.9931 419.2400 419.7875 0.0820 -1.0000 -1.0000 5441319 1582570521.30 151.5446 60.0016 32.0000 1.9910 1.9931 419.1974 419.7454 0.0819 -1.0000 -1.0000 5441397 1582570521.40 151.5446 60.0016 32.0000 1.9913 1.9935 419.0883 419.6367 0.0821 -1.0000 -1.0000 5441460 1582570521.50 151.5437 60.0016 32.0000 1.9916 1.9937 419.0272 419.5745 0.0820 -1.0000 -1.0000 5441522 1582570521.60 151.5437 60.0016 32.0000 1.9921 1.9943 419.1446 419.6921 0.0819 -1.0000 -1.0000 5441866 1582570521.70 151.5437 60.0016 32.0000 1.9907 1.9928 419.2932 419.8413 0.0820 -1.0000 -1.0000 5441928 1582570521.80 151.5437 60.0016 32.0000 1.9911 1.9933 419.0396 419.5877 0.0819 -1.0000 -1.0000 5442006 1582570521.90 151.5437 60.0016 32.0000 1.9911 1.9932 419.0178 419.5639 0.0818 -1.0000 -1.0000 5442069 1582570522.00 151.4183 60.0016 32.0000 1.9908 1.9929 419.2008 419.7494 0.0822 -1.0000 -1.0000 5442131 1582570522.10 151.4183 60.0016 32.0000 1.9907 1.9929 419.1779 419.7276 0.0826 -1.0000 -1.0000 5442381 1582570522.20 151.4183 60.0016 32.0000 1.9910 1.9932 419.0578 419.6072 0.0822 -1.0000 -1.0000 5442444 1582570522.30 151.4183 60.0016 32.0000 1.9904 1.9926 418.9491 419.4973 0.0821 -1.0000 -1.0000 5442506 1582570522.40 151.4183 60.0016 32.0000 1.9908 1.9930 419.0429 419.5898 0.0819 -1.0000 -1.0000 5442585 1582570522.50 151.4141 60.0016 32.0000 1.9905 1.9926 419.1702 419.7185 0.0821 -1.0000 -1.0000 5442647 1582570522.60 151.4080 60.0016 32.0000 1.9908 1.9929 419.1375 419.6860 0.0821 -1.0000 -1.0000 5442897 1582570522.70 151.4080 60.0016 32.0000 1.9913 1.9934 419.0957 419.6443 0.0821 -1.0000 -1.0000 5442975 1582570522.80 151.4080 60.0016 32.0000 1.9914 1.9935 418.9622 419.5114 0.0824 -1.0000 -1.0000 5443038 1582570522.90 151.4080 60.0016 32.0000 1.9905 1.9926 419.0567 419.6103 0.0830 -1.0000 -1.0000 5443100 1582570523.00 151.4080 60.0016 32.0000 1.9918 1.9940 419.1040 419.6595 0.0831 -1.0000 -1.0000 5443178 1582570523.10 151.4296 60.0016 32.0000 1.9916 1.9938 419.0362 419.5897 0.0828 -1.0000 -1.0000 5443241 1582570523.20 151.4296 60.0016 32.0000 1.9916 1.9937 418.9708 419.5219 0.0825 -1.0000 -1.0000 5443413 1582570523.30 151.4296 60.0016 32.0000 1.9912 1.9933 419.1502 419.7033 0.0829 -1.0000 -1.0000 5443491 1582570523.40 151.4296 60.0016 32.0000 1.9909 1.9931 419.2247 419.7810 0.0833 -1.0000 -1.0000 5443554 1582570523.50 151.4296 60.0016 32.0000 1.9915 1.9936 419.2356 419.7922 0.0832 -1.0000 -1.0000 5443616 1582570523.60 151.5018 60.0016 32.0000 1.9907 1.9929 418.9736 419.5259 0.0825 -1.0000 -1.0000 5443694 1582570523.70 151.5018 60.0016 32.0000 1.9919 1.9940 419.1064 419.6560 0.0822 -1.0000 -1.0000 5443850 1582570523.80 151.5018 60.0016 32.0000 1.9911 1.9932 419.2242 419.7713 0.0819 -1.0000 -1.0000 5443928 1582570523.90 151.5018 60.0016 32.0000 1.9912 1.9934 419.1285 419.6774 0.0822 -1.0000 -1.0000 5443991 1582570524.00 151.5018 60.0016 32.0000 1.9915 1.9936 419.0675 419.6163 0.0821 -1.0000 -1.0000 5444053 1582570524.10 151.5015 60.0016 32.0000 1.9913 1.9935 419.0748 419.6226 0.0820 -1.0000 -1.0000 5444116 1582570524.20 151.4956 60.0016 32.0000 1.9905 1.9926 419.1804 419.7289 0.0821 -1.0000 -1.0000 5444928 1582570524.30 151.4956 60.0016 32.0000 1.9906 1.9927 419.1845 419.7336 0.0822 -1.0000 -1.0000 5444991 1582570524.40 151.4956 60.0016 32.0000 1.9913 1.9935 419.2510 419.8003 0.0821 -1.0000 -1.0000 5445069 1582570524.50 151.4956 60.0016 32.0000 1.9921 1.9942 419.0307 419.5773 0.0818 -1.0000 -1.0000 5445131 1582570524.60 151.4956 60.0016 32.0000 1.9917 1.9938 419.0661 419.6132 0.0820 -1.0000 -1.0000 5445194 1582570524.70 151.4956 60.0016 32.0000 1.9916 1.9938 419.2505 419.7980 0.0819 -1.0000 -1.0000 5445381 1582570524.80 151.5770 60.0026 32.0000 1.9912 1.9934 419.2011 419.7498 0.0821 -1.0000 -1.0000 5445444 1582570524.90 151.5770 60.0026 32.0000 1.9918 1.9939 419.0850 419.6333 0.0821 -1.0000 -1.0000 5445506 1582570525.00 151.5770 60.0026 32.0000 1.9914 1.9936 419.0765 419.6252 0.0822 -1.0000 -1.0000 5445585 1582570525.10 151.5770 60.0026 32.0000 1.9913 1.9935 418.9636 419.5110 0.0819 -1.0000 -1.0000 5445647 1582570525.20 151.5770 60.0026 32.0000 1.9914 1.9935 419.1195 419.6657 0.0818 -1.0000 -1.0000 5445710 1582570525.30 151.5748 60.0026 32.0000 1.9915 1.9936 419.0768 419.6230 0.0817 -1.0000 -1.0000 5445788 1582570525.40 151.5037 60.0026 32.0000 1.9920 1.9942 418.9927 419.5394 0.0819 -1.0000 -1.0000 5445835 1582570525.50 151.5037 60.0026 32.0000 1.9912 1.9934 418.9816 419.5313 0.0825 -1.0000 -1.0000 5445913 1582570525.60 151.5037 60.0026 32.0000 1.9906 1.9927 419.1096 419.6643 0.0832 -1.0000 -1.0000 5445975 1582570525.70 151.5037 60.0026 32.0000 1.9906 1.9928 419.2770 419.8321 0.0829 -1.0000 -1.0000 5446100 1582570525.80 151.5037 60.0026 32.0000 1.9912 1.9933 419.1689 419.7193 0.0824 -1.0000 -1.0000 5446178 1582570525.90 151.5169 60.0026 32.0000 1.9916 1.9938 419.0144 419.5655 0.0826 -1.0000 -1.0000 5446241 1582570526.00 151.5169 60.0026 32.0000 1.9918 1.9939 419.0477 419.5995 0.0826 -1.0000 -1.0000 5446303 1582570526.10 151.5169 60.0026 32.0000 1.9909 1.9931 419.0564 419.6085 0.0826 -1.0000 -1.0000 5446381 1582570526.20 151.5169 60.0026 32.0000 1.9918 1.9940 419.1430 419.6932 0.0823 -1.0000 -1.0000 5446631 1582570526.30 151.5169 60.0026 32.0000 1.9907 1.9928 419.1501 419.6985 0.0820 -1.0000 -1.0000 5446694 1582570526.40 151.5161 60.0026 32.0000 1.9910 1.9931 419.0250 419.5737 0.0821 -1.0000 -1.0000 5446772 1582570526.50 151.5042 60.0026 32.0000 1.9908 1.9929 419.1807 419.7284 0.0820 -1.0000 -1.0000 5446835 1582570526.60 151.5042 60.0026 32.0000 1.9914 1.9935 419.1922 419.7395 0.0818 -1.0000 -1.0000 5446897 1582570526.70 151.5042 60.0026 32.0000 1.9914 1.9935 419.1382 419.6857 0.0820 -1.0000 -1.0000 5446960 1582570526.80 151.5042 60.0026 32.0000 1.9914 1.9935 418.9667 419.5138 0.0819 -1.0000 -1.0000 5447022 1582570526.90 151.5042 60.0026 32.0000 1.9913 1.9934 418.9271 419.4734 0.0818 -1.0000 -1.0000 5447085 1582570527.00 151.4730 60.0026 32.0000 1.9907 1.9928 418.9561 419.5025 0.0818 -1.0000 -1.0000 5447163 1582570527.10 151.4730 60.0026 32.0000 1.9910 1.9931 419.2400 419.7848 0.0816 -1.0000 -1.0000 5447225 1582570527.20 151.4730 60.0026 32.0000 1.9916 1.9937 419.0553 419.6010 0.0817 -1.0000 -1.0000 5447897 1582570527.30 151.4730 60.0026 32.0000 1.9916 1.9937 419.0191 419.5643 0.0816 -1.0000 -1.0000 5447975 1582570527.40 151.4730 60.0026 32.0000 1.9921 1.9942 419.0351 419.5802 0.0817 -1.0000 -1.0000 5448038 1582570527.50 151.4639 60.0026 32.0000 1.9910 1.9932 419.1509 419.6973 0.0818 -1.0000 -1.0000 5448100 1582570527.60 151.4461 60.0026 32.0000 1.9917 1.9938 419.2041 419.7506 0.0818 -1.0000 -1.0000 5448163 1582570527.70 151.4461 60.0026 32.0000 1.9919 1.9940 419.0576 419.6030 0.0816 -1.0000 -1.0000 5448225 1582570527.80 151.4461 60.0026 32.0000 1.9919 1.9941 419.0504 419.5952 0.0815 -1.0000 -1.0000 5448303 1582570527.90 151.4461 60.0026 32.0000 1.9911 1.9932 419.1961 419.7411 0.0816 -1.0000 -1.0000 5448366 1582570528.00 151.4461 60.0026 32.0000 1.9905 1.9926 419.2291 419.7747 0.0817 -1.0000 -1.0000 5448428 1582570528.10 151.4461 60.0026 32.0000 1.9915 1.9936 418.9856 419.5310 0.0817 -1.0000 -1.0000 5448522 1582570528.20 151.4461 60.0026 32.0000 1.9915 1.9936 419.0982 419.6435 0.0815 -1.0000 -1.0000 5448600 1582570528.30 151.4461 60.0026 32.0000 1.9908 1.9929 419.1760 419.7199 0.0815 -1.0000 -1.0000 5448882 1582570528.40 151.4461 60.0026 32.0000 1.9913 1.9935 419.1810 419.7250 0.0814 -1.0000 -1.0000 5448944 1582570528.50 151.4461 60.0026 32.0000 1.9919 1.9940 418.9508 419.4964 0.0817 -1.0000 -1.0000 5449006 1582570528.60 151.4782 60.0026 32.0000 1.9920 1.9942 419.0619 419.6087 0.0819 -1.0000 -1.0000 5449085 1582570528.70 151.4795 60.0026 32.0000 1.9918 1.9939 419.0802 419.6286 0.0821 -1.0000 -1.0000 5449163 1582570528.80 151.4795 60.0026 32.0000 1.9919 1.9941 419.0891 419.6381 0.0822 -1.0000 -1.0000 5449225 1582570528.90 151.4795 60.0026 32.0000 1.9920 1.9941 419.0090 419.5583 0.0823 -1.0000 -1.0000 5449288 1582570529.00 151.5164 60.0026 32.0000 1.9916 1.9937 419.0641 419.6151 0.0826 -1.0000 -1.0000 5449397 1582570529.10 151.5164 60.0026 32.0000 1.9910 1.9931 419.2200 419.7726 0.0828 -1.0000 -1.0000 5449460 1582570529.20 151.5164 60.0026 32.0000 1.9913 1.9935 419.2227 419.7749 0.0826 -1.0000 -1.0000 5449522 1582570529.30 151.5164 60.0026 32.0000 1.9920 1.9942 419.0804 419.6336 0.0828 -1.0000 -1.0000 5449600 1582570529.40 151.5164 60.0026 32.0000 1.9913 1.9934 418.9719 419.5237 0.0825 -1.0000 -1.0000 5449663 1582570529.50 151.5164 60.0026 32.0000 1.9916 1.9937 419.2215 419.7711 0.0822 -1.0000 -1.0000 5449725 1582570529.60 151.5164 60.0026 32.0000 1.9912 1.9934 419.2005 419.7508 0.0823 -1.0000 -1.0000 5449803 1582570529.70 151.4983 60.0025 32.0000 1.9924 1.9946 419.1832 419.7320 0.0820 -1.0000 -1.0000 5449866 1582570529.80 151.4983 60.0025 32.0000 1.9920 1.9941 419.0210 419.5679 0.0819 -1.0000 -1.0000 5450163 1582570529.90 151.4983 60.0025 32.0000 1.9914 1.9936 419.1872 419.7342 0.0819 -1.0000 -1.0000 5450225 1582570530.00 151.4983 60.0025 32.0000 1.9908 1.9930 419.2366 419.7859 0.0823 -1.0000 -1.0000 5450288 1582570530.10 151.4983 60.0025 32.0000 1.9917 1.9938 419.0827 419.6337 0.0825 -1.0000 -1.0000 5450350 1582570530.20 151.4983 60.0025 32.0000 1.9917 1.9939 418.9962 419.5476 0.0826 -1.0000 -1.0000 5450428 1582570530.30 151.4983 60.0025 32.0000 1.9902 1.9924 419.0599 419.6123 0.0827 -1.0000 -1.0000 5450491 1582570530.40 151.4983 60.0025 32.0000 1.9902 1.9923 419.2252 419.7774 0.0826 -1.0000 -1.0000 5450569 1582570530.50 151.4983 60.0025 32.0000 1.9905 1.9926 419.0814 419.6340 0.0828 -1.0000 -1.0000 5450631 1582570530.60 151.4983 60.0025 32.0000 1.9913 1.9934 418.9190 419.4698 0.0824 -1.0000 -1.0000 5450694 1582570530.70 151.4983 60.0025 32.0000 1.9908 1.9930 419.1070 419.6571 0.0822 -1.0000 -1.0000 5450772 1582570530.80 151.5530 60.0025 32.0000 1.9907 1.9928 419.2687 419.8162 0.0819 -1.0000 -1.0000 5450897 1582570530.90 151.5530 60.0025 32.0000 1.9909 1.9930 419.2097 419.7560 0.0817 -1.0000 -1.0000 5450960 1582570531.00 151.5530 60.0025 32.0000 1.9918 1.9939 419.0438 419.5900 0.0817 -1.0000 -1.0000 5451038 1582570531.10 151.5530 60.0025 32.0000 1.9913 1.9935 419.1350 419.6795 0.0817 -1.0000 -1.0000 5451100 1582570531.20 151.5530 60.0025 32.0000 1.9906 1.9927 419.2088 419.7584 0.0824 -1.0000 -1.0000 5451163 1582570531.30 151.5530 60.0025 32.0000 1.9912 1.9934 419.1297 419.6832 0.0829 -1.0000 -1.0000 5452006 1582570531.40 151.4699 60.0025 32.0000 1.9912 1.9934 418.9804 419.5363 0.0831 -1.0000 -1.0000 5452069 1582570531.50 151.4607 60.0025 32.0000 1.9909 1.9931 418.9963 419.5493 0.0827 -1.0000 -1.0000 5452131 1582570531.60 151.4607 60.0025 32.0000 1.9905 1.9927 419.2320 419.7830 0.0824 -1.0000 -1.0000 5452194 1582570531.70 151.4607 60.0025 32.0000 1.9908 1.9929 419.1929 419.7430 0.0824 -1.0000 -1.0000 5452256 1582570531.80 151.4607 60.0025 32.0000 1.9920 1.9941 419.1591 419.7118 0.0829 -1.0000 -1.0000 5452335 1582570531.90 151.4607 60.0025 32.0000 1.9918 1.9940 419.0099 419.5678 0.0837 -1.0000 -1.0000 5452413 1582570532.00 151.4607 60.0025 32.0000 1.9910 1.9932 419.0394 419.6043 0.0846 -1.0000 -1.0000 5452475 1582570532.10 151.4607 60.0025 32.0000 1.9914 1.9936 419.2092 419.7704 0.0837 -1.0000 -1.0000 5452553 1582570532.20 151.4607 60.0025 32.0000 1.9905 1.9926 419.1406 419.6957 0.0830 -1.0000 -1.0000 5452663 1582570532.30 151.4607 60.0025 32.0000 1.9920 1.9942 418.9657 419.5215 0.0833 -1.0000 -1.0000 5452725 1582570532.40 151.4811 60.0025 32.0000 1.9920 1.9942 419.1627 419.7194 0.0833 -1.0000 -1.0000 5452788 1582570532.50 151.4913 60.0025 32.0000 1.9913 1.9935 419.1434 419.6999 0.0834 -1.0000 -1.0000 5452850 1582570532.60 151.4913 60.0025 32.0000 1.9903 1.9925 419.2457 419.8048 0.0837 -1.0000 -1.0000 5452913 1582570532.70 151.4644 60.0025 32.0000 1.9916 1.9938 419.0634 419.6208 0.0833 -1.0000 -1.0000 5452991 1582570532.80 151.4545 60.0025 32.0000 1.9921 1.9942 419.0083 419.5636 0.0831 -1.0000 -1.0000 5453054 1582570532.90 151.4545 60.0025 32.0000 1.9914 1.9935 419.0943 419.6515 0.0836 -1.0000 -1.0000 5453366 1582570533.00 151.4346 60.0025 32.0000 1.9912 1.9934 419.3048 419.8640 0.0836 -1.0000 -1.0000 5453444 1582570533.10 151.4346 60.0025 32.0000 1.9924 1.9945 419.0839 419.6397 0.0832 -1.0000 -1.0000 5453506 1582570533.20 151.4346 60.0025 32.0000 1.9914 1.9936 419.0732 419.6309 0.0836 -1.0000 -1.0000 5453585 1582570533.30 151.4346 60.0025 32.0000 1.9924 1.9946 419.1228 419.6844 0.0842 -1.0000 -1.0000 5453663 1582570533.40 151.4346 60.0025 32.0000 1.9918 1.9940 419.2240 419.7871 0.0844 -1.0000 -1.0000 5453725 1582570533.50 151.4346 60.0025 32.0000 1.9916 1.9938 419.1748 419.7425 0.0849 -1.0000 -1.0000 5453803 1582570533.60 151.4346 60.0025 32.0000 1.9918 1.9940 419.0176 419.5830 0.0845 -1.0000 -1.0000 5453866 1582570533.70 151.4346 60.0025 32.0000 1.9918 1.9940 419.0595 419.6211 0.0839 -1.0000 -1.0000 5453928 1582570533.80 151.4346 60.0025 32.0000 1.9910 1.9931 419.1774 419.7348 0.0833 -1.0000 -1.0000 5454006 1582570533.90 151.4346 60.0025 32.0000 1.9910 1.9932 419.2245 419.7806 0.0833 -1.0000 -1.0000 5454069 1582570534.00 151.4346 60.0025 32.0000 1.9921 1.9943 419.1179 419.6747 0.0834 -1.0000 -1.0000 5454131 1582570534.10 151.4960 60.0025 32.0000 1.9921 1.9943 418.9717 419.5282 0.0834 -1.0000 -1.0000 5454194 1582570534.20 151.4960 60.0025 32.0000 1.9910 1.9932 419.2146 419.7724 0.0834 -1.0000 -1.0000 5454256 1582570534.30 151.4960 60.0025 32.0000 1.9904 1.9925 419.2560 419.8127 0.0834 -1.0000 -1.0000 5454319 1582570534.40 151.4960 60.0025 32.0000 1.9908 1.9930 419.0591 419.6152 0.0832 -1.0000 -1.0000 5454944 1582570534.50 151.4960 60.0025 32.0000 1.9917 1.9939 418.9616 419.5170 0.0833 -1.0000 -1.0000 5455006 1582570534.60 151.5756 60.0020 32.0000 1.9905 1.9927 419.1744 419.7336 0.0839 -1.0000 -1.0000 5455069 1582570534.70 151.5815 60.0020 32.0000 1.9907 1.9929 419.1973 419.7592 0.0840 -1.0000 -1.0000 5455132 1582570534.80 151.5815 60.0020 32.0000 1.9914 1.9935 419.1637 419.7221 0.0835 -1.0000 -1.0000 5455210 1582570534.90 151.5815 60.0020 32.0000 1.9920 1.9942 419.0061 419.5621 0.0832 -1.0000 -1.0000 5455272 1582570535.00 151.5815 60.0020 32.0000 1.9916 1.9938 419.0841 419.6401 0.0833 -1.0000 -1.0000 5455350 1582570535.10 151.5815 60.0020 32.0000 1.9909 1.9931 419.2802 419.8403 0.0840 -1.0000 -1.0000 5455444 1582570535.20 151.5062 60.0020 32.0000 1.9910 1.9932 419.1712 419.7353 0.0847 -1.0000 -1.0000 5455506 1582570535.30 151.5062 60.0020 32.0000 1.9914 1.9937 419.0451 419.6142 0.0852 -1.0000 -1.0000 5455585 1582570535.40 151.5062 60.0020 32.0000 1.9917 1.9939 418.9137 419.4781 0.0843 -1.0000 -1.0000 5455647 1582570535.50 151.5062 60.0020 32.0000 1.9916 1.9938 419.0360 419.5967 0.0838 -1.0000 -1.0000 5455710 1582570535.60 151.5062 60.0020 32.0000 1.9903 1.9925 419.1634 419.7232 0.0839 -1.0000 -1.0000 5455772 1582570535.70 151.5274 60.0020 32.0000 1.9908 1.9930 419.1299 419.6903 0.0839 -1.0000 -1.0000 5455835 1582570535.80 151.5807 60.0020 32.0000 1.9917 1.9939 419.0444 419.6029 0.0835 -1.0000 -1.0000 5455913 1582570535.90 151.5807 60.0020 32.0000 1.9916 1.9937 418.9879 419.5448 0.0834 -1.0000 -1.0000 5455975 1582570536.00 151.5807 60.0020 32.0000 1.9910 1.9931 419.1307 419.6876 0.0835 -1.0000 -1.0000 5456147 1582570536.10 151.5807 60.0020 32.0000 1.9907 1.9929 419.1687 419.7259 0.0834 -1.0000 -1.0000 5456225 1582570536.20 151.5807 60.0020 32.0000 1.9917 1.9938 418.9920 419.5490 0.0834 -1.0000 -1.0000 5456288 1582570536.30 151.4921 60.0020 32.0000 1.9914 1.9935 418.9919 419.5505 0.0837 -1.0000 -1.0000 5456350 1582570536.40 151.4921 60.0020 32.0000 1.9913 1.9935 419.1176 419.6793 0.0841 -1.0000 -1.0000 5456428 1582570536.50 151.4921 60.0020 32.0000 1.9906 1.9928 419.2139 419.7765 0.0841 -1.0000 -1.0000 5457194 1582570536.60 151.4921 60.0020 32.0000 1.9915 1.9937 419.1014 419.6627 0.0840 -1.0000 -1.0000 5457257 1582570536.70 151.4921 60.0020 32.0000 1.9916 1.9937 419.0036 419.5642 0.0839 -1.0000 -1.0000 5457319 1582570536.80 151.4921 60.0020 32.0000 1.9918 1.9940 419.0434 419.6009 0.0834 -1.0000 -1.0000 5457382 1582570536.90 151.4671 60.0020 32.0000 1.9912 1.9934 419.2544 419.8111 0.0833 -1.0000 -1.0000 5457444 1582570537.00 151.4671 60.0020 32.0000 1.9920 1.9941 419.1345 419.6922 0.0836 -1.0000 -1.0000 5457522 1582570537.10 151.4671 60.0020 32.0000 1.9924 1.9946 419.0180 419.5781 0.0839 -1.0000 -1.0000 5457585 1582570537.20 151.4671 60.0020 32.0000 1.9917 1.9939 419.1187 419.6792 0.0839 -1.0000 -1.0000 5457647 1582570537.30 151.4671 60.0020 32.0000 1.9917 1.9939 419.2611 419.8219 0.0839 -1.0000 -1.0000 5457725 1582570537.40 151.4671 60.0020 32.0000 1.9919 1.9940 419.1460 419.7068 0.0840 -1.0000 -1.0000 5457788 1582570537.50 151.4907 60.0020 32.0000 1.9916 1.9938 419.0520 419.6130 0.0839 -1.0000 -1.0000 5457850 1582570537.60 151.4907 60.0020 32.0000 1.9913 1.9935 419.0427 419.6011 0.0835 -1.0000 -1.0000 5457913 1582570537.70 151.4907 60.0020 32.0000 1.9915 1.9937 419.2517 419.8083 0.0832 -1.0000 -1.0000 5457975 1582570537.80 151.4907 60.0020 32.0000 1.9913 1.9935 419.2317 419.7885 0.0834 -1.0000 -1.0000 5458053 1582570537.90 151.4907 60.0020 32.0000 1.9920 1.9942 419.1240 419.6848 0.0841 -1.0000 -1.0000 5458131 1582570538.00 151.5087 60.0020 32.0000 1.9922 1.9944 419.2198 419.7830 0.0843 -1.0000 -1.0000 5458444 1582570538.10 151.5087 60.0020 32.0000 1.9912 1.9934 419.2478 419.8107 0.0842 -1.0000 -1.0000 5458522 1582570538.20 151.5087 60.0020 32.0000 1.9917 1.9939 419.2052 419.7657 0.0838 -1.0000 -1.0000 5458585 1582570538.30 151.5087 60.0020 32.0000 1.9916 1.9938 419.1097 419.6677 0.0835 -1.0000 -1.0000 5458647 1582570538.40 151.5087 60.0020 32.0000 1.9920 1.9942 419.0626 419.6205 0.0835 -1.0000 -1.0000 5458725 1582570538.50 151.5087 60.0020 32.0000 1.9912 1.9934 419.0799 419.6384 0.0836 -1.0000 -1.0000 5458788 1582570538.60 151.5087 60.0020 32.0000 1.9913 1.9934 419.2369 419.7942 0.0833 -1.0000 -1.0000 5458850 1582570538.70 151.5087 60.0020 32.0000 1.9915 1.9936 419.2129 419.7705 0.0836 -1.0000 -1.0000 5458913 1582570538.80 151.5087 60.0020 32.0000 1.9922 1.9944 419.1236 419.6888 0.0850 -1.0000 -1.0000 5458975 1582570538.90 151.5087 60.0020 32.0000 1.9918 1.9940 419.0409 419.6127 0.0857 -1.0000 -1.0000 5459038 1582570539.00 151.5087 60.0020 32.0000 1.9912 1.9935 419.2103 419.7806 0.0851 -1.0000 -1.0000 5459116 1582570539.10 151.5636 60.0020 32.0000 1.9914 1.9936 419.2532 419.8171 0.0842 -1.0000 -1.0000 5459413 1582570539.20 151.5636 60.0020 32.0000 1.9912 1.9934 419.0888 419.6500 0.0839 -1.0000 -1.0000 5459475 1582570539.30 151.5636 60.0020 32.0000 1.9914 1.9936 419.0948 419.6537 0.0836 -1.0000 -1.0000 5459553 1582570539.40 151.5636 60.0020 32.0000 1.9911 1.9933 419.2007 419.7593 0.0836 -1.0000 -1.0000 5459616 1582570539.50 151.5636 60.0020 32.0000 1.9917 1.9939 419.2216 419.7807 0.0836 -1.0000 -1.0000 5459694 1582570539.60 151.5636 60.0020 32.0000 1.9917 1.9938 419.1449 419.7033 0.0835 -1.0000 -1.0000 5459944 1582570539.70 151.5735 60.0023 32.0000 1.9915 1.9937 419.1513 419.7110 0.0837 -1.0000 -1.0000 5500006 1582570539.80 151.5735 60.0023 32.0000 1.9908 1.9930 419.1913 419.7490 0.0835 -1.0000 -1.0000 5500069 1582570539.90 151.5735 60.0023 32.0000 1.9917 1.9939 419.2350 419.7929 0.0835 -1.0000 -1.0000 5500131 1582570540.00 151.5735 60.0023 32.0000 1.9929 1.9951 419.0639 419.6211 0.0834 -1.0000 -1.0000 5500194 1582570540.10 151.5735 60.0023 32.0000 1.9917 1.9939 419.0489 419.6066 0.0835 -1.0000 -1.0000 5500272 1582570540.20 151.5617 60.0023 32.0000 1.9906 1.9927 419.0274 419.5853 0.0836 -1.0000 -1.0000 5500335 1582570540.30 151.5469 60.0023 32.0000 1.9909 1.9931 419.1908 419.7510 0.0839 -1.0000 -1.0000 5500397 1582570540.40 151.5469 60.0023 32.0000 1.9914 1.9936 419.0571 419.6175 0.0839 -1.0000 -1.0000 5500475 1582570540.50 151.5469 60.0023 32.0000 1.9915 1.9937 418.9793 419.5392 0.0838 -1.0000 -1.0000 5500538 1582570540.60 151.5469 60.0023 32.0000 1.9916 1.9938 419.0112 419.5692 0.0835 -1.0000 -1.0000 5500663 1582570540.70 151.5507 60.0023 32.0000 1.9904 1.9926 419.1464 419.7049 0.0834 -1.0000 -1.0000 5500741 1582570540.80 151.5679 60.0023 32.0000 1.9904 1.9926 419.2965 419.8558 0.0837 -1.0000 -1.0000 5500803 1582570540.90 151.5679 60.0023 32.0000 1.9916 1.9938 419.2609 419.8201 0.0836 -1.0000 -1.0000 5500866 1582570541.00 151.5679 60.0023 32.0000 1.9916 1.9938 418.9993 419.5581 0.0837 -1.0000 -1.0000 5500944 1582570541.10 151.5679 60.0023 32.0000 1.9912 1.9934 419.0804 419.6399 0.0836 -1.0000 -1.0000 5501163 1582570541.20 151.5679 60.0023 32.0000 1.9910 1.9932 419.0928 419.6497 0.0833 -1.0000 -1.0000 5501225 1582570541.30 151.5660 60.0023 32.0000 1.9910 1.9931 419.2852 419.8423 0.0833 -1.0000 -1.0000 5501319 1582570541.40 151.5658 60.0023 32.0000 1.9915 1.9936 419.2300 419.7862 0.0832 -1.0000 -1.0000 5501397 1582570541.50 151.5658 60.0023 32.0000 1.9917 1.9939 419.0818 419.6364 0.0830 -1.0000 -1.0000 5501475 1582570541.60 151.5658 60.0023 32.0000 1.9910 1.9932 419.1679 419.7216 0.0829 -1.0000 -1.0000 5501647 1582570541.70 151.5658 60.0023 32.0000 1.9914 1.9936 419.3189 419.8732 0.0829 -1.0000 -1.0000 5501710 1582570541.80 151.5658 60.0023 32.0000 1.9913 1.9935 419.1576 419.7120 0.0829 -1.0000 -1.0000 5501788 1582570541.90 151.5189 60.0023 32.0000 1.9916 1.9937 419.0693 419.6215 0.0826 -1.0000 -1.0000 5501850 1582570542.00 151.5103 60.0023 32.0000 1.9913 1.9935 419.1239 419.6764 0.0827 -1.0000 -1.0000 5501913 1582570542.10 151.5103 60.0023 32.0000 1.9905 1.9927 419.3003 419.8512 0.0823 -1.0000 -1.0000 5501991 1582570542.20 151.5103 60.0023 32.0000 1.9905 1.9926 419.2949 419.8442 0.0823 -1.0000 -1.0000 5502163 1582570542.30 151.5103 60.0023 32.0000 1.9911 1.9933 419.1427 419.6925 0.0823 -1.0000 -1.0000 5502225 1582570542.40 151.5103 60.0023 32.0000 1.9916 1.9938 419.0188 419.5674 0.0821 -1.0000 -1.0000 5502303 1582570542.50 151.4693 60.0023 32.0000 1.9913 1.9934 419.1046 419.6538 0.0821 -1.0000 -1.0000 5502366 1582570542.60 151.4693 60.0023 32.0000 1.9900 1.9922 419.2272 419.7760 0.0822 -1.0000 -1.0000 5502428 1582570542.70 151.4693 60.0023 32.0000 1.9910 1.9931 419.0751 419.6237 0.0821 -1.0000 -1.0000 5503178 1582570542.80 151.4693 60.0023 32.0000 1.9914 1.9936 419.1511 419.6993 0.0820 -1.0000 -1.0000 5503241 1582570542.90 151.4693 60.0023 32.0000 1.9914 1.9935 419.1576 419.7065 0.0823 -1.0000 -1.0000 5503303 1582570543.00 151.4161 60.0023 32.0000 1.9913 1.9934 419.2899 419.8412 0.0825 -1.0000 -1.0000 5503382 1582570543.10 151.4161 60.0023 32.0000 1.9911 1.9933 419.1876 419.7395 0.0826 -1.0000 -1.0000 5503444 1582570543.20 151.4161 60.0023 32.0000 1.9916 1.9937 419.0353 419.5863 0.0825 -1.0000 -1.0000 5503506 1582570543.30 151.4161 60.0023 32.0000 1.9911 1.9933 418.9881 419.5384 0.0824 -1.0000 -1.0000 5503600 1582570543.40 151.4161 60.0023 32.0000 1.9907 1.9928 419.1383 419.6882 0.0823 -1.0000 -1.0000 5503694 1582570543.50 151.4262 60.0023 32.0000 1.9906 1.9928 419.2249 419.7755 0.0825 -1.0000 -1.0000 5503772 1582570543.60 151.4409 60.0023 32.0000 1.9911 1.9933 419.1872 419.7389 0.0825 -1.0000 -1.0000 5503835 1582570543.70 151.4409 60.0023 32.0000 1.9919 1.9940 419.1120 419.6621 0.0823 -1.0000 -1.0000 5503928 1582570543.80 151.4409 60.0023 32.0000 1.9918 1.9940 419.0849 419.6352 0.0823 -1.0000 -1.0000 5503991 1582570543.90 151.4409 60.0023 32.0000 1.9907 1.9928 419.3071 419.8565 0.0822 -1.0000 -1.0000 5504069 1582570544.00 151.4409 60.0023 32.0000 1.9900 1.9922 419.1282 419.6774 0.0822 -1.0000 -1.0000 5504116 1582570544.10 151.4915 60.0015 32.0000 1.9911 1.9933 419.0556 419.6056 0.0824 -1.0000 -1.0000 5504194 1582570544.20 151.4915 60.0015 32.0000 1.9915 1.9937 419.0050 419.5551 0.0823 -1.0000 -1.0000 5504428 1582570544.30 151.4915 60.0015 32.0000 1.9910 1.9932 419.1663 419.7168 0.0825 -1.0000 -1.0000 5504491 1582570544.40 151.4915 60.0015 32.0000 1.9909 1.9930 419.3319 419.8835 0.0825 -1.0000 -1.0000 5504569 1582570544.50 151.4915 60.0015 32.0000 1.9916 1.9938 419.1144 419.6664 0.0825 -1.0000 -1.0000 5504631 1582570544.60 151.4915 60.0015 32.0000 1.9930 1.9952 419.1498 419.6995 0.0823 -1.0000 -1.0000 5504694 1582570544.70 151.4915 60.0015 32.0000 1.9917 1.9938 419.2096 419.7596 0.0823 -1.0000 -1.0000 5504757 1582570544.80 151.4915 60.0015 32.0000 1.9914 1.9935 419.2560 419.8057 0.0822 -1.0000 -1.0000 5504819 1582570544.90 151.4915 60.0015 32.0000 1.9909 1.9931 419.2179 419.7659 0.0820 -1.0000 -1.0000 5504882 1582570545.00 151.4915 60.0015 32.0000 1.9917 1.9938 419.0687 419.6158 0.0818 -1.0000 -1.0000 5504960 1582570545.10 151.4915 60.0015 32.0000 1.9915 1.9936 419.1747 419.7215 0.0819 -1.0000 -1.0000 5505022 1582570545.20 151.4204 60.0015 32.0000 1.9909 1.9930 419.2452 419.7925 0.0819 -1.0000 -1.0000 5505085 1582570545.30 151.4204 60.0015 32.0000 1.9910 1.9931 419.0550 419.6026 0.0819 -1.0000 -1.0000 5506194 1582570545.40 151.4204 60.0015 32.0000 1.9909 1.9930 419.0480 419.5954 0.0821 -1.0000 -1.0000 5506256 1582570545.50 151.4204 60.0015 32.0000 1.9905 1.9926 419.1541 419.7029 0.0821 -1.0000 -1.0000 5506335 1582570545.60 151.4204 60.0015 32.0000 1.9907 1.9929 419.2202 419.7701 0.0822 -1.0000 -1.0000 5506397 1582570545.70 151.4461 60.0015 32.0000 1.9908 1.9929 419.1937 419.7419 0.0819 -1.0000 -1.0000 5506460 1582570545.80 151.4467 60.0015 32.0000 1.9915 1.9937 419.0190 419.5665 0.0820 -1.0000 -1.0000 5506538 1582570545.90 151.4467 60.0015 32.0000 1.9907 1.9928 419.0657 419.6143 0.0822 -1.0000 -1.0000 5506600 1582570546.00 151.4467 60.0015 32.0000 1.9911 1.9932 419.1251 419.6754 0.0824 -1.0000 -1.0000 5506663 1582570546.10 151.4467 60.0015 32.0000 1.9908 1.9929 419.1492 419.7018 0.0828 -1.0000 -1.0000 5506725 1582570546.20 151.4561 60.0015 32.0000 1.9912 1.9934 419.0195 419.5722 0.0827 -1.0000 -1.0000 5506788 1582570546.30 151.5220 60.0015 32.0000 1.9913 1.9935 419.0131 419.5637 0.0824 -1.0000 -1.0000 5506850 1582570546.40 151.5220 60.0015 32.0000 1.9913 1.9934 419.1642 419.7140 0.0822 -1.0000 -1.0000 5506928 1582570546.50 151.5220 60.0015 32.0000 1.9906 1.9927 419.1540 419.7037 0.0824 -1.0000 -1.0000 5506991 1582570546.60 151.5220 60.0015 32.0000 1.9920 1.9941 419.0760 419.6279 0.0827 -1.0000 -1.0000 5507054 1582570546.70 151.5220 60.0015 32.0000 1.9915 1.9936 418.9964 419.5478 0.0824 -1.0000 -1.0000 5507272 1582570546.80 151.5417 60.0015 32.0000 1.9909 1.9930 419.0674 419.6161 0.0821 -1.0000 -1.0000 5507335 1582570546.90 151.5417 60.0015 32.0000 1.9902 1.9924 419.2547 419.8024 0.0819 -1.0000 -1.0000 5507397 1582570547.00 151.5417 60.0015 32.0000 1.9906 1.9928 419.0752 419.6203 0.0816 -1.0000 -1.0000 5507475 1582570547.10 151.5417 60.0015 32.0000 1.9916 1.9937 418.9136 419.4590 0.0817 -1.0000 -1.0000 5507538 1582570547.20 151.5417 60.0015 32.0000 1.9916 1.9937 419.0532 419.5989 0.0817 -1.0000 -1.0000 5507600 1582570547.30 151.5417 60.0015 32.0000 1.9902 1.9923 419.1907 419.7384 0.0822 -1.0000 -1.0000 5507663 1582570547.40 151.5119 60.0015 32.0000 1.9907 1.9929 419.0081 419.5633 0.0835 -1.0000 -1.0000 5507725 1582570547.50 151.4364 60.0015 32.0000 1.9914 1.9936 418.9683 419.5306 0.0842 -1.0000 -1.0000 5507803 1582570547.60 151.4364 60.0015 32.0000 1.9924 1.9946 419.0604 419.6200 0.0836 -1.0000 -1.0000 5507866 1582570547.70 151.4364 60.0015 32.0000 1.9908 1.9930 419.1792 419.7341 0.0829 -1.0000 -1.0000 5507960 1582570547.80 151.4364 60.0015 32.0000 1.9905 1.9927 419.1220 419.6747 0.0827 -1.0000 -1.0000 5508147 1582570547.90 151.4364 60.0015 32.0000 1.9913 1.9934 419.0701 419.6229 0.0827 -1.0000 -1.0000 5508210 1582570548.00 151.4704 60.0015 32.0000 1.9920 1.9942 419.0146 419.5659 0.0825 -1.0000 -1.0000 5508272 1582570548.10 151.4704 60.0015 32.0000 1.9916 1.9938 418.9925 419.5417 0.0822 -1.0000 -1.0000 5508350 1582570548.20 151.4704 60.0015 32.0000 1.9915 1.9936 419.2177 419.7658 0.0820 -1.0000 -1.0000 5508413 1582570548.30 151.4704 60.0015 32.0000 1.9911 1.9932 419.0972 419.6466 0.0823 -1.0000 -1.0000 5508475 1582570548.40 151.4704 60.0015 32.0000 1.9913 1.9935 419.0043 419.5549 0.0824 -1.0000 -1.0000 5509210 1582570548.50 151.4704 60.0015 32.0000 1.9920 1.9941 419.0719 419.6210 0.0821 -1.0000 -1.0000 5509272 1582570548.60 151.4704 60.0015 32.0000 1.9912 1.9933 419.1746 419.7226 0.0820 -1.0000 -1.0000 5509350 1582570548.70 151.4708 60.0015 32.0000 1.9920 1.9941 419.0841 419.6312 0.0819 -1.0000 -1.0000 5509413 1582570548.80 151.4708 60.0015 32.0000 1.9917 1.9939 418.9667 419.5144 0.0820 -1.0000 -1.0000 5509475 1582570548.90 151.4708 60.0015 32.0000 1.9914 1.9936 419.1768 419.7249 0.0820 -1.0000 -1.0000 5509538 1582570549.00 151.4708 60.0015 32.0000 1.9913 1.9934 419.3168 419.8648 0.0820 -1.0000 -1.0000 5509616 1582570549.10 151.4708 60.0015 32.0000 1.9921 1.9943 419.1134 419.6620 0.0822 -1.0000 -1.0000 5509678 1582570549.20 151.4882 60.0015 32.0000 1.9910 1.9931 419.0374 419.5865 0.0821 -1.0000 -1.0000 5509741 1582570549.30 151.4882 60.0015 32.0000 1.9916 1.9937 419.1596 419.7083 0.0822 -1.0000 -1.0000 5509819 1582570549.40 151.4882 60.0015 32.0000 1.9912 1.9934 419.2559 419.8051 0.0822 -1.0000 -1.0000 5509913 1582570549.50 151.4882 60.0015 32.0000 1.9909 1.9930 419.2399 419.7901 0.0824 -1.0000 -1.0000 5509975 1582570549.60 151.4882 60.0015 32.0000 1.9919 1.9941 419.0538 419.6044 0.0823 -1.0000 -1.0000 5510053 1582570549.70 151.4882 60.0015 32.0000 1.9918 1.9939 419.0863 419.6354 0.0821 -1.0000 -1.0000 5510116 1582570549.80 151.4541 60.0023 32.0000 1.9912 1.9933 419.2847 419.8359 0.0826 -1.0000 -1.0000 5510178 1582570549.90 151.4541 60.0023 32.0000 1.9913 1.9934 419.1495 419.7028 0.0827 -1.0000 -1.0000 5510710 1582570550.00 151.4541 60.0023 32.0000 1.9913 1.9934 419.0324 419.5818 0.0821 -1.0000 -1.0000 5510772 1582570550.10 151.4541 60.0023 32.0000 1.9914 1.9935 419.0795 419.6252 0.0816 -1.0000 -1.0000 5510850 1582570550.20 151.4541 60.0023 32.0000 1.9915 1.9936 419.1233 419.6690 0.0816 -1.0000 -1.0000 5510913 1582570550.30 151.4541 60.0023 32.0000 1.9913 1.9934 419.2462 419.7909 0.0815 -1.0000 -1.0000 5510975 1582570550.40 151.4541 60.0023 32.0000 1.9913 1.9934 419.0867 419.6319 0.0816 -1.0000 -1.0000 5511054 1582570550.50 151.4996 60.0023 32.0000 1.9914 1.9936 418.8859 419.4311 0.0816 -1.0000 -1.0000 5511116 1582570550.60 151.4996 60.0023 32.0000 1.9903 1.9924 419.0402 419.5857 0.0817 -1.0000 -1.0000 5511179 1582570550.70 151.4996 60.0023 32.0000 1.9905 1.9927 419.1442 419.6930 0.0823 -1.0000 -1.0000 5511241 1582570550.80 151.4996 60.0023 32.0000 1.9906 1.9928 419.2190 419.7709 0.0825 -1.0000 -1.0000 5511303 1582570550.90 151.4996 60.0023 32.0000 1.9914 1.9935 418.9420 419.4904 0.0820 -1.0000 -1.0000 5511366 1582570551.00 151.5195 60.0023 32.0000 1.9914 1.9935 419.1695 419.7158 0.0817 -1.0000 -1.0000 5511444 1582570551.10 151.5230 60.0023 32.0000 1.9906 1.9927 419.2326 419.7788 0.0818 -1.0000 -1.0000 5511506 1582570551.20 151.5230 60.0023 32.0000 1.9906 1.9928 419.1202 419.6678 0.0820 -1.0000 -1.0000 5511569 1582570551.30 151.5230 60.0023 32.0000 1.9914 1.9936 418.9908 419.5392 0.0822 -1.0000 -1.0000 5511647 1582570551.40 151.5230 60.0023 32.0000 1.9913 1.9934 419.0057 419.5556 0.0823 -1.0000 -1.0000 5511710 1582570551.50 151.5230 60.0023 32.0000 1.9914 1.9935 419.0595 419.6110 0.0826 -1.0000 -1.0000 5511788 1582570551.60 151.5119 60.0023 32.0000 1.9898 1.9920 419.2010 419.7542 0.0828 -1.0000 -1.0000 5511850 1582570551.70 151.5119 60.0023 32.0000 1.9908 1.9929 419.1600 419.7120 0.0825 -1.0000 -1.0000 5511913 1582570551.80 151.5119 60.0023 32.0000 1.9908 1.9929 419.0722 419.6207 0.0821 -1.0000 -1.0000 5512038 1582570551.90 151.5119 60.0023 32.0000 1.9916 1.9937 418.9565 419.5043 0.0821 -1.0000 -1.0000 5512210 1582570552.00 151.5119 60.0023 32.0000 1.9907 1.9928 419.0908 419.6386 0.0819 -1.0000 -1.0000 5512272 1582570552.10 151.5119 60.0023 32.0000 1.9910 1.9931 419.1464 419.6936 0.0819 -1.0000 -1.0000 5512350 1582570552.20 151.4989 60.0023 32.0000 1.9915 1.9936 418.8788 419.4280 0.0823 -1.0000 -1.0000 5512413 1582570552.30 151.4989 60.0023 32.0000 1.9908 1.9930 418.9799 419.5300 0.0824 -1.0000 -1.0000 5512475 1582570552.40 151.4989 60.0023 32.0000 1.9903 1.9925 419.1561 419.7058 0.0822 -1.0000 -1.0000 5512960 1582570552.50 151.4989 60.0023 32.0000 1.9905 1.9926 419.1907 419.7389 0.0820 -1.0000 -1.0000 5513022 1582570552.60 151.4989 60.0023 32.0000 1.9914 1.9935 419.1496 419.6973 0.0820 -1.0000 -1.0000 5513085 1582570552.70 151.4989 60.0023 32.0000 1.9915 1.9936 419.0845 419.6316 0.0819 -1.0000 -1.0000 5513163 1582570552.80 151.4304 60.0023 32.0000 1.9907 1.9928 419.1910 419.7376 0.0818 -1.0000 -1.0000 5513225 1582570552.90 151.4304 60.0023 32.0000 1.9906 1.9927 419.1810 419.7279 0.0818 -1.0000 -1.0000 5513288 1582570553.00 151.4304 60.0023 32.0000 1.9905 1.9926 419.1649 419.7114 0.0818 -1.0000 -1.0000 5513444 1582570553.10 151.4304 60.0023 32.0000 1.9916 1.9937 419.0306 419.5771 0.0818 -1.0000 -1.0000 5513506 1582570553.20 151.4304 60.0023 32.0000 1.9913 1.9934 419.1804 419.7258 0.0815 -1.0000 -1.0000 5513569 1582570553.30 151.5031 60.0023 32.0000 1.9915 1.9936 419.2662 419.8101 0.0814 -1.0000 -1.0000 5513647 1582570553.40 151.5031 60.0023 32.0000 1.9922 1.9944 419.0364 419.5808 0.0815 -1.0000 -1.0000 5513710 1582570553.50 151.5031 60.0023 32.0000 1.9918 1.9939 419.0636 419.6087 0.0817 -1.0000 -1.0000 5513944 1582570553.60 151.5031 60.0023 32.0000 1.9911 1.9932 419.2275 419.7724 0.0816 -1.0000 -1.0000 5514006 1582570553.70 151.5031 60.0023 32.0000 1.9913 1.9935 419.2049 419.7517 0.0819 -1.0000 -1.0000 5514069 1582570553.80 151.5031 60.0023 32.0000 1.9905 1.9926 419.0939 419.6423 0.0821 -1.0000 -1.0000 5514131 1582570553.90 151.4316 60.0023 32.0000 1.9915 1.9936 419.0370 419.5849 0.0820 -1.0000 -1.0000 5514210 1582570554.00 151.4316 60.0023 32.0000 1.9912 1.9934 419.0135 419.5625 0.0821 -1.0000 -1.0000 5514272 1582570554.10 151.4316 60.0023 32.0000 1.9907 1.9929 419.2866 419.8345 0.0819 -1.0000 -1.0000 5514335 1582570554.20 151.4316 60.0023 32.0000 1.9913 1.9935 419.2448 419.7944 0.0824 -1.0000 -1.0000 5514413 1582570554.30 151.4316 60.0023 32.0000 1.9916 1.9937 419.1469 419.6998 0.0828 -1.0000 -1.0000 5514475 1582570554.40 151.4316 60.0023 32.0000 1.9915 1.9937 419.0381 419.5903 0.0825 -1.0000 -1.0000 5514538 1582570554.50 151.4316 60.0023 32.0000 1.9913 1.9934 419.1649 419.7143 0.0822 -1.0000 -1.0000 5514725 1582570554.60 151.4316 60.0023 32.0000 1.9908 1.9929 419.1932 419.7409 0.0819 -1.0000 -1.0000 5514788 1582570554.70 151.4689 60.0022 32.0000 1.9916 1.9937 419.1228 419.6701 0.0819 -1.0000 -1.0000 5514850 1582570554.80 151.4689 60.0022 32.0000 1.9920 1.9941 418.9903 419.5376 0.0820 -1.0000 -1.0000 5514913 1582570554.90 151.4689 60.0022 32.0000 1.9914 1.9935 419.0217 419.5702 0.0821 -1.0000 -1.0000 5514975 1582570555.00 151.4689 60.0022 32.0000 1.9913 1.9934 419.1960 419.7439 0.0820 -1.0000 -1.0000 5515460 1582570555.10 151.4689 60.0022 32.0000 1.9900 1.9921 419.2136 419.7631 0.0823 -1.0000 -1.0000 5515522 1582570555.20 151.4707 60.0022 32.0000 1.9911 1.9933 419.1071 419.6592 0.0828 -1.0000 -1.0000 5515585 1582570555.30 151.5116 60.0022 32.0000 1.9918 1.9940 419.0289 419.5857 0.0836 -1.0000 -1.0000 5515803 1582570555.40 151.5116 60.0022 32.0000 1.9914 1.9936 419.0313 419.5906 0.0835 -1.0000 -1.0000 5515866 1582570555.50 151.5116 60.0022 32.0000 1.9915 1.9936 419.1642 419.7175 0.0825 -1.0000 -1.0000 5515944 1582570555.60 151.5116 60.0022 32.0000 1.9915 1.9937 419.1706 419.7207 0.0823 -1.0000 -1.0000 5516006 1582570555.70 151.5116 60.0022 32.0000 1.9917 1.9939 418.9886 419.5384 0.0823 -1.0000 -1.0000 5516069 1582570555.80 151.5201 60.0022 32.0000 1.9921 1.9942 418.9430 419.4930 0.0824 -1.0000 -1.0000 5516147 1582570555.90 151.5201 60.0022 32.0000 1.9912 1.9934 419.1076 419.6579 0.0824 -1.0000 -1.0000 5516210 1582570556.00 151.5201 60.0022 32.0000 1.9909 1.9931 419.1780 419.7306 0.0826 -1.0000 -1.0000 5516444 1582570556.10 151.5201 60.0022 32.0000 1.9908 1.9930 419.0753 419.6258 0.0824 -1.0000 -1.0000 5516522 1582570556.20 151.5201 60.0022 32.0000 1.9919 1.9940 418.9638 419.5160 0.0828 -1.0000 -1.0000 5516569 1582570556.30 151.5201 60.0022 32.0000 1.9920 1.9942 419.1093 419.6639 0.0832 -1.0000 -1.0000 5516647 1582570556.40 151.5345 60.0022 32.0000 1.9906 1.9928 419.1115 419.6741 0.0845 -1.0000 -1.0000 5516710 1582570556.50 151.5433 60.0022 32.0000 1.9902 1.9924 419.2286 419.7982 0.0854 -1.0000 -1.0000 5516944 1582570556.60 151.5433 60.0022 32.0000 1.9902 1.9924 419.0576 419.6283 0.0852 -1.0000 -1.0000 5517006 1582570556.70 151.5433 60.0022 32.0000 1.9909 1.9931 419.0184 419.5817 0.0840 -1.0000 -1.0000 5517069 1582570556.80 151.5433 60.0022 32.0000 1.9908 1.9930 419.1478 419.7055 0.0833 -1.0000 -1.0000 5517131 1582570556.90 151.5433 60.0022 32.0000 1.9900 1.9922 419.1665 419.7214 0.0830 -1.0000 -1.0000 5517194 1582570557.00 151.5826 60.0022 32.0000 1.9912 1.9934 419.0375 419.5919 0.0830 -1.0000 -1.0000 5517272 1582570557.10 151.5826 60.0022 32.0000 1.9914 1.9935 419.0131 419.5680 0.0830 -1.0000 -1.0000 5518006 1582570557.20 151.5826 60.0022 32.0000 1.9912 1.9934 419.1799 419.7336 0.0828 -1.0000 -1.0000 5518085 1582570557.30 151.5826 60.0022 32.0000 1.9908 1.9930 419.2606 419.8154 0.0830 -1.0000 -1.0000 5518147 1582570557.40 151.5826 60.0022 32.0000 1.9913 1.9934 419.1134 419.6663 0.0828 -1.0000 -1.0000 5518210 1582570557.50 151.5773 60.0022 32.0000 1.9917 1.9939 418.9439 419.4972 0.0829 -1.0000 -1.0000 5518288 1582570557.60 151.5767 60.0022 32.0000 1.9913 1.9934 418.9545 419.5090 0.0830 -1.0000 -1.0000 5518381 1582570557.70 151.5767 60.0022 32.0000 1.9910 1.9932 419.1396 419.6932 0.0829 -1.0000 -1.0000 5518444 1582570557.80 151.5767 60.0022 32.0000 1.9909 1.9930 419.1204 419.6754 0.0831 -1.0000 -1.0000 5518506 1582570557.90 151.5767 60.0022 32.0000 1.9925 1.9947 418.9810 419.5367 0.0832 -1.0000 -1.0000 5518569 1582570558.00 151.5767 60.0022 32.0000 1.9913 1.9935 419.2115 419.7674 0.0832 -1.0000 -1.0000 5518631 1582570558.10 151.5200 60.0022 32.0000 1.9908 1.9929 419.1427 419.6968 0.0830 -1.0000 -1.0000 5518710 1582570558.20 151.5200 60.0022 32.0000 1.9908 1.9930 418.9655 419.5208 0.0832 -1.0000 -1.0000 5518772 1582570558.30 151.5200 60.0022 32.0000 1.9913 1.9935 418.9683 419.5239 0.0831 -1.0000 -1.0000 5518835 1582570558.40 151.5200 60.0022 32.0000 1.9917 1.9938 419.0003 419.5538 0.0828 -1.0000 -1.0000 5519100 1582570558.50 151.5200 60.0022 32.0000 1.9910 1.9932 419.0980 419.6509 0.0828 -1.0000 -1.0000 5519163 1582570558.60 151.5200 60.0022 32.0000 1.9900 1.9921 419.1945 419.7479 0.0828 -1.0000 -1.0000 5519225 1582570558.70 151.4556 60.0022 32.0000 1.9906 1.9927 419.2103 419.7629 0.0827 -1.0000 -1.0000 5519288 1582570558.80 151.4556 60.0022 32.0000 1.9915 1.9937 419.0351 419.5874 0.0827 -1.0000 -1.0000 5519350 1582570558.90 151.4556 60.0022 32.0000 1.9915 1.9936 419.0507 419.6023 0.0825 -1.0000 -1.0000 5519413 1582570559.00 151.4556 60.0022 32.0000 1.9916 1.9938 419.1700 419.7213 0.0825 -1.0000 -1.0000 5519491 1582570559.10 151.4556 60.0022 32.0000 1.9913 1.9935 419.2086 419.7607 0.0826 -1.0000 -1.0000 5519554 1582570559.20 151.4519 60.0022 32.0000 1.9912 1.9934 419.1003 419.6510 0.0824 -1.0000 -1.0000 5519616 1582570559.30 151.4513 60.0022 32.0000 1.9916 1.9937 419.0106 419.5605 0.0823 -1.0000 -1.0000 5519694 1582570559.40 151.4513 60.0022 32.0000 1.9913 1.9935 419.0704 419.6195 0.0822 -1.0000 -1.0000 5519756 1582570559.50 151.4513 60.0022 32.0000 1.9909 1.9931 419.2811 419.8307 0.0822 -1.0000 -1.0000 5519835 1582570559.60 151.4513 60.0022 32.0000 1.9909 1.9931 419.1328 419.6825 0.0823 -1.0000 -1.0000 5519960 1582570559.70 151.4513 60.0022 32.0000 1.9915 1.9936 419.1567 419.7063 0.0822 -1.0000 -1.0000 5520022 1582570559.80 151.4512 60.0020 32.0000 1.9922 1.9943 419.1184 419.6669 0.0821 -1.0000 -1.0000 5520100 1582570559.90 151.4512 60.0020 32.0000 1.9914 1.9936 419.1809 419.7301 0.0822 -1.0000 -1.0000 5520194 1582570560.00 151.4512 60.0020 32.0000 1.9910 1.9932 419.3499 419.9002 0.0823 -1.0000 -1.0000 5520256 1582570560.10 151.4512 60.0020 32.0000 1.9914 1.9936 419.2361 419.7847 0.0822 -1.0000 -1.0000 5520444 1582570560.20 151.4512 60.0020 32.0000 1.9919 1.9941 419.0873 419.6367 0.0822 -1.0000 -1.0000 5520506 1582570560.30 151.5110 60.0020 32.0000 1.9915 1.9936 419.2025 419.7515 0.0822 -1.0000 -1.0000 5520569 1582570560.40 151.5159 60.0020 32.0000 1.9913 1.9934 419.2202 419.7690 0.0821 -1.0000 -1.0000 5520647 1582570560.50 151.5159 60.0020 32.0000 1.9913 1.9934 419.0954 419.6435 0.0820 -1.0000 -1.0000 5520710 1582570560.60 151.5159 60.0020 32.0000 1.9924 1.9945 419.0250 419.5726 0.0820 -1.0000 -1.0000 5520772 1582570560.70 151.5159 60.0020 32.0000 1.9917 1.9939 419.1154 419.6632 0.0820 -1.0000 -1.0000 5521460 1582570560.80 151.5159 60.0020 32.0000 1.9913 1.9935 419.1827 419.7320 0.0822 -1.0000 -1.0000 5521522 1582570560.90 151.5159 60.0020 32.0000 1.9914 1.9935 419.1484 419.6981 0.0823 -1.0000 -1.0000 5521585 1582570561.00 151.4578 60.0020 32.0000 1.9920 1.9941 419.0443 419.5944 0.0824 -1.0000 -1.0000 5521663 1582570561.10 151.4578 60.0020 32.0000 1.9918 1.9939 419.0484 419.5983 0.0823 -1.0000 -1.0000 5521725 1582570561.20 151.4578 60.0020 32.0000 1.9913 1.9935 419.1487 419.6974 0.0822 -1.0000 -1.0000 5521788 1582570561.30 151.4578 60.0020 32.0000 1.9908 1.9930 419.1514 419.7012 0.0823 -1.0000 -1.0000 5521866 1582570561.40 151.4578 60.0020 32.0000 1.9921 1.9943 419.0073 419.5580 0.0825 -1.0000 -1.0000 5521928 1582570561.50 151.4578 60.0020 32.0000 1.9913 1.9935 419.0618 419.6137 0.0825 -1.0000 -1.0000 5522006 1582570561.60 151.5437 60.0020 32.0000 1.9912 1.9934 419.1034 419.6538 0.0825 -1.0000 -1.0000 5522069 1582570561.70 151.5437 60.0020 32.0000 1.9902 1.9924 419.1570 419.7080 0.0825 -1.0000 -1.0000 5522131 1582570561.80 151.5437 60.0020 32.0000 1.9914 1.9935 419.1362 419.6881 0.0827 -1.0000 -1.0000 5522194 1582570561.90 151.5437 60.0020 32.0000 1.9916 1.9937 419.0209 419.5739 0.0828 -1.0000 -1.0000 5522256 1582570562.00 151.5437 60.0020 32.0000 1.9912 1.9934 419.0466 419.6005 0.0830 -1.0000 -1.0000 5522319 1582570562.10 151.5437 60.0020 32.0000 1.9914 1.9936 419.2355 419.7893 0.0828 -1.0000 -1.0000 5522585 1582570562.20 151.4768 60.0020 32.0000 1.9913 1.9934 419.1099 419.6634 0.0829 -1.0000 -1.0000 5522757 1582570562.30 151.4768 60.0020 32.0000 1.9915 1.9937 419.0006 419.5539 0.0827 -1.0000 -1.0000 5522835 1582570562.40 151.4768 60.0020 32.0000 1.9912 1.9934 418.9498 419.5038 0.0831 -1.0000 -1.0000 5522897 1582570562.50 151.4768 60.0020 32.0000 1.9904 1.9926 419.2428 419.8010 0.0836 -1.0000 -1.0000 5522960 1582570562.60 151.4768 60.0020 32.0000 1.9908 1.9930 419.0807 419.6397 0.0834 -1.0000 -1.0000 5523022 1582570562.70 151.4768 60.0020 32.0000 1.9915 1.9937 418.9715 419.5244 0.0826 -1.0000 -1.0000 5523491 1582570562.80 151.5067 60.0020 32.0000 1.9912 1.9934 419.0304 419.5824 0.0827 -1.0000 -1.0000 5523554 1582570562.90 151.5067 60.0020 32.0000 1.9913 1.9934 419.1648 419.7186 0.0829 -1.0000 -1.0000 5523616 1582570563.00 151.5067 60.0020 32.0000 1.9903 1.9924 419.2447 419.7986 0.0828 -1.0000 -1.0000 5523694 1582570563.10 151.5067 60.0020 32.0000 1.9917 1.9939 419.0574 419.6101 0.0827 -1.0000 -1.0000 5523772 1582570563.20 151.5067 60.0020 32.0000 1.9913 1.9935 419.0022 419.5556 0.0828 -1.0000 -1.0000 5523835 1582570563.30 151.4226 60.0020 32.0000 1.9905 1.9926 419.2025 419.7548 0.0826 -1.0000 -1.0000 5523913 1582570563.40 151.4095 60.0020 32.0000 1.9913 1.9934 419.1542 419.7061 0.0827 -1.0000 -1.0000 5523975 1582570563.50 151.4095 60.0020 32.0000 1.9917 1.9939 418.9505 419.5028 0.0827 -1.0000 -1.0000 5524053 1582570563.60 151.4095 60.0020 32.0000 1.9915 1.9936 419.0035 419.5565 0.0828 -1.0000 -1.0000 5524116 1582570563.70 151.4095 60.0020 32.0000 1.9914 1.9936 419.1576 419.7110 0.0829 -1.0000 -1.0000 5524178 1582570563.80 151.4095 60.0020 32.0000 1.9910 1.9931 419.1674 419.7242 0.0835 -1.0000 -1.0000 5524241 1582570563.90 151.4727 60.0020 32.0000 1.9917 1.9939 419.0925 419.6544 0.0843 -1.0000 -1.0000 5524303 1582570564.00 151.4727 60.0020 32.0000 1.9915 1.9937 419.1593 419.7250 0.0851 -1.0000 -1.0000 5524366 1582570564.10 151.4727 60.0020 32.0000 1.9911 1.9934 419.2425 419.8095 0.0845 -1.0000 -1.0000 5524444 1582570564.20 151.4727 60.0020 32.0000 1.9914 1.9936 419.1754 419.7361 0.0838 -1.0000 -1.0000 5524506 1582570564.30 151.4727 60.0020 32.0000 1.9926 1.9948 418.9785 419.5363 0.0834 -1.0000 -1.0000 5524569 1582570564.40 151.4745 60.0020 32.0000 1.9921 1.9942 419.1360 419.6908 0.0831 -1.0000 -1.0000 5524647 1582570564.50 151.5079 60.0017 32.0000 1.9911 1.9933 419.2806 419.8376 0.0833 -1.0000 -1.0000 5524710 1582570564.60 151.4534 60.0017 32.0000 1.9915 1.9937 419.2173 419.7721 0.0829 -1.0000 -1.0000 5524772 1582570564.70 151.4534 60.0017 32.0000 1.9916 1.9938 419.0330 419.5860 0.0828 -1.0000 -1.0000 5524835 1582570564.80 151.4534 60.0017 32.0000 1.9920 1.9941 419.0524 419.6055 0.0828 -1.0000 -1.0000 5525179 1582570564.90 151.4534 60.0017 32.0000 1.9906 1.9928 419.2132 419.7666 0.0828 -1.0000 -1.0000 5525241 1582570565.00 151.4534 60.0017 32.0000 1.9914 1.9935 419.1622 419.7146 0.0826 -1.0000 -1.0000 5525319 1582570565.10 151.4534 60.0017 32.0000 1.9917 1.9938 418.9451 419.4967 0.0827 -1.0000 -1.0000 5525382 1582570565.20 151.4534 60.0017 32.0000 1.9917 1.9939 419.0915 419.6449 0.0830 -1.0000 -1.0000 5525444 1582570565.30 151.4534 60.0017 32.0000 1.9909 1.9930 419.2254 419.7804 0.0831 -1.0000 -1.0000 5525678 1582570565.40 151.4534 60.0017 32.0000 1.9907 1.9929 419.1185 419.6714 0.0827 -1.0000 -1.0000 5525741 1582570565.50 151.4534 60.0017 32.0000 1.9913 1.9935 418.9163 419.4692 0.0828 -1.0000 -1.0000 5525819 1582570565.60 151.5520 60.0017 32.0000 1.9907 1.9929 418.9938 419.5481 0.0831 -1.0000 -1.0000 5525881 1582570565.70 151.5520 60.0017 32.0000 1.9908 1.9930 419.0849 419.6396 0.0830 -1.0000 -1.0000 5526038 1582570565.80 151.5520 60.0017 32.0000 1.9908 1.9930 419.2482 419.8049 0.0834 -1.0000 -1.0000 5526178 1582570565.90 151.5520 60.0017 32.0000 1.9912 1.9934 419.1799 419.7404 0.0840 -1.0000 -1.0000 5526241 1582570566.00 151.5520 60.0017 32.0000 1.9918 1.9940 419.0327 419.5969 0.0847 -1.0000 -1.0000 5526303 1582570566.10 151.5520 60.0017 32.0000 1.9914 1.9936 419.1808 419.7476 0.0849 -1.0000 -1.0000 5526381 1582570566.20 151.5222 60.0017 32.0000 1.9908 1.9930 419.1531 419.7204 0.0847 -1.0000 -1.0000 5526444 1582570566.30 151.4960 60.0017 32.0000 1.9907 1.9929 419.0905 419.6520 0.0838 -1.0000 -1.0000 5526663 1582570566.40 151.4960 60.0017 32.0000 1.9916 1.9938 418.9760 419.5348 0.0837 -1.0000 -1.0000 5526741 1582570566.50 151.4960 60.0017 32.0000 1.9909 1.9931 419.0347 419.5944 0.0838 -1.0000 -1.0000 5526803 1582570566.60 151.4960 60.0017 32.0000 1.9904 1.9926 419.1470 419.7077 0.0839 -1.0000 -1.0000 5526866 1582570566.70 151.5524 60.0017 32.0000 1.9909 1.9931 419.2419 419.8021 0.0838 -1.0000 -1.0000 5526944 1582570566.80 151.5742 60.0017 32.0000 1.9921 1.9943 419.0154 419.5761 0.0840 -1.0000 -1.0000 5527163 1582570566.90 151.5742 60.0017 32.0000 1.9917 1.9939 418.9343 419.4951 0.0839 -1.0000 -1.0000 5527225 1582570567.00 151.5742 60.0017 32.0000 1.9912 1.9933 419.1868 419.7473 0.0839 -1.0000 -1.0000 5527303 1582570567.10 151.5742 60.0017 32.0000 1.9903 1.9924 419.2253 419.7865 0.0840 -1.0000 -1.0000 5527366 1582570567.20 151.5742 60.0017 32.0000 1.9911 1.9933 419.0483 419.6098 0.0839 -1.0000 -1.0000 5527429 1582570567.30 151.5164 60.0017 32.0000 1.9908 1.9930 418.9507 419.5082 0.0834 -1.0000 -1.0000 5527491 1582570567.40 151.5130 60.0017 32.0000 1.9910 1.9932 419.0165 419.5736 0.0834 -1.0000 -1.0000 5527678 1582570567.50 151.5130 60.0017 32.0000 1.9908 1.9929 419.2576 419.8143 0.0833 -1.0000 -1.0000 5527741 1582570567.60 151.5130 60.0017 32.0000 1.9902 1.9924 419.1835 419.7409 0.0835 -1.0000 -1.0000 5527803 1582570567.70 151.5130 60.0017 32.0000 1.9909 1.9931 419.0992 419.6579 0.0837 -1.0000 -1.0000 5527866 1582570567.80 151.5031 60.0017 32.0000 1.9917 1.9939 418.9512 419.5119 0.0839 -1.0000 -1.0000 5527944 1582570567.90 151.4169 60.0017 32.0000 1.9911 1.9933 419.1145 419.6748 0.0838 -1.0000 -1.0000 5528678 1582570568.00 151.4169 60.0017 32.0000 1.9902 1.9923 419.2401 419.7991 0.0836 -1.0000 -1.0000 5528741 1582570568.10 151.4169 60.0017 32.0000 1.9906 1.9928 419.1729 419.7325 0.0837 -1.0000 -1.0000 5528819 1582570568.20 151.4169 60.0017 32.0000 1.9916 1.9938 419.0629 419.6229 0.0840 -1.0000 -1.0000 5528882 1582570568.30 151.4169 60.0017 32.0000 1.9915 1.9937 419.0734 419.6353 0.0841 -1.0000 -1.0000 5528960 1582570568.40 151.4717 60.0017 32.0000 1.9910 1.9932 419.2412 419.8033 0.0841 -1.0000 -1.0000 5529022 1582570568.50 151.5038 60.0017 32.0000 1.9911 1.9933 419.1960 419.7571 0.0839 -1.0000 -1.0000 5529085 1582570568.60 151.5038 60.0017 32.0000 1.9918 1.9940 419.1341 419.6933 0.0836 -1.0000 -1.0000 5529147 1582570568.70 151.5038 60.0017 32.0000 1.9918 1.9940 419.0352 419.5934 0.0836 -1.0000 -1.0000 5529225 1582570568.80 151.5038 60.0017 32.0000 1.9912 1.9934 419.1234 419.6807 0.0834 -1.0000 -1.0000 5529288 1582570568.90 151.5038 60.0017 32.0000 1.9907 1.9929 419.2138 419.7721 0.0835 -1.0000 -1.0000 5529350 1582570569.00 151.4775 60.0017 32.0000 1.9909 1.9931 419.0990 419.6571 0.0835 -1.0000 -1.0000 5529506 1582570569.10 151.4775 60.0017 32.0000 1.9917 1.9939 419.0787 419.6351 0.0832 -1.0000 -1.0000 5529569 1582570569.20 151.4775 60.0017 32.0000 1.9911 1.9933 419.1870 419.7442 0.0834 -1.0000 -1.0000 5529632 1582570569.30 151.4775 60.0017 32.0000 1.9909 1.9931 419.1974 419.7558 0.0836 -1.0000 -1.0000 5529710 1582570569.40 151.4775 60.0017 32.0000 1.9924 1.9946 419.0361 419.5940 0.0835 -1.0000 -1.0000 5529772 1582570569.50 151.5045 60.0018 32.0000 1.9924 1.9946 419.1939 419.7514 0.0834 -1.0000 -1.0000 5529850 1582570569.60 151.5238 60.0020 32.0000 1.9910 1.9932 419.2467 419.8017 0.0831 -1.0000 -1.0000 5529913 1582570569.70 151.5238 60.0020 32.0000 1.9904 1.9926 419.1425 419.6976 0.0831 -1.0000 -1.0000 5529975 1582570569.80 151.5238 60.0020 32.0000 1.9912 1.9933 418.9885 419.5437 0.0831 -1.0000 -1.0000 5530053 1582570569.90 151.5238 60.0020 32.0000 1.9915 1.9937 419.0283 419.5860 0.0836 -1.0000 -1.0000 5530116 1582570570.00 151.5238 60.0020 32.0000 1.9910 1.9932 419.1883 419.7491 0.0839 -1.0000 -1.0000 5530178 1582570570.10 151.5238 60.0020 32.0000 1.9919 1.9941 419.1886 419.7468 0.0833 -1.0000 -1.0000 5530256 1582570570.20 151.5238 60.0020 32.0000 1.9916 1.9938 419.0914 419.6462 0.0830 -1.0000 -1.0000 5530303 1582570570.30 151.5238 60.0020 32.0000 1.9905 1.9927 419.0763 419.6310 0.0831 -1.0000 -1.0000 5530381 1582570570.40 151.5238 60.0020 32.0000 1.9906 1.9928 419.1534 419.7104 0.0833 -1.0000 -1.0000 5530444 1582570570.50 151.5238 60.0020 32.0000 1.9910 1.9932 419.2086 419.7647 0.0832 -1.0000 -1.0000 5530991 1582570570.60 151.5238 60.0020 32.0000 1.9922 1.9944 419.1009 419.6568 0.0832 -1.0000 -1.0000 5531054 1582570570.70 151.5808 60.0020 32.0000 1.9914 1.9936 419.1071 419.6619 0.0832 -1.0000 -1.0000 5531132 1582570570.80 151.5869 60.0020 32.0000 1.9907 1.9928 419.1886 419.7460 0.0834 -1.0000 -1.0000 5531194 1582570570.90 151.5869 60.0020 32.0000 1.9910 1.9932 419.2348 419.7924 0.0834 -1.0000 -1.0000 5531257 1582570571.00 151.5869 60.0020 32.0000 1.9913 1.9934 418.9946 419.5514 0.0834 -1.0000 -1.0000 5531350 1582570571.10 151.5869 60.0020 32.0000 1.9915 1.9937 418.9631 419.5206 0.0836 -1.0000 -1.0000 5531413 1582570571.20 151.5857 60.0020 32.0000 1.9909 1.9931 419.1385 419.6977 0.0837 -1.0000 -1.0000 5531475 1582570571.30 151.5312 60.0020 32.0000 1.9904 1.9926 419.2077 419.7657 0.0835 -1.0000 -1.0000 5531554 1582570571.40 151.5312 60.0020 32.0000 1.9915 1.9937 419.1882 419.7466 0.0836 -1.0000 -1.0000 5531616 1582570571.50 151.5312 60.0020 32.0000 1.9918 1.9940 419.1215 419.6815 0.0839 -1.0000 -1.0000 5531678 1582570571.60 151.5312 60.0020 32.0000 1.9919 1.9941 418.9458 419.5044 0.0836 -1.0000 -1.0000 5531741 1582570571.70 151.5312 60.0020 32.0000 1.9913 1.9935 419.1255 419.6828 0.0834 -1.0000 -1.0000 5531803 1582570571.80 151.4769 60.0020 32.0000 1.9908 1.9930 419.0577 419.6146 0.0834 -1.0000 -1.0000 5531881 1582570571.90 151.4769 60.0020 32.0000 1.9920 1.9941 419.0397 419.5958 0.0832 -1.0000 -1.0000 5531944 1582570572.00 151.4769 60.0020 32.0000 1.9915 1.9937 419.0461 419.6034 0.0834 -1.0000 -1.0000 5532006 1582570572.10 151.4769 60.0020 32.0000 1.9909 1.9931 419.0975 419.6543 0.0833 -1.0000 -1.0000 5532085 1582570572.20 151.4769 60.0020 32.0000 1.9913 1.9935 419.1664 419.7228 0.0832 -1.0000 -1.0000 5532147 1582570572.30 151.4769 60.0020 32.0000 1.9916 1.9938 419.1445 419.6981 0.0829 -1.0000 -1.0000 5532210 1582570572.40 151.4769 60.0020 32.0000 1.9919 1.9941 419.0424 419.5982 0.0831 -1.0000 -1.0000 5532272 1582570572.50 151.4769 60.0020 32.0000 1.9928 1.9950 419.0884 419.6426 0.0829 -1.0000 -1.0000 5532460 1582570572.60 151.4769 60.0020 32.0000 1.9912 1.9933 419.3161 419.8713 0.0831 -1.0000 -1.0000 5532522 1582570572.70 151.4769 60.0020 32.0000 1.9919 1.9940 419.1575 419.7146 0.0834 -1.0000 -1.0000 5532600 1582570572.80 151.4769 60.0020 32.0000 1.9923 1.9945 419.0268 419.5849 0.0836 -1.0000 -1.0000 5532663 1582570572.90 151.5178 60.0020 32.0000 1.9919 1.9941 418.9280 419.4881 0.0840 -1.0000 -1.0000 5532725 1582570573.00 151.5178 60.0020 32.0000 1.9919 1.9941 419.1508 419.7121 0.0840 -1.0000 -1.0000 5533585 1582570573.10 151.5178 60.0020 32.0000 1.9919 1.9941 419.0510 419.6108 0.0838 -1.0000 -1.0000 5533647 1582570573.20 151.5178 60.0020 32.0000 1.9923 1.9945 419.0142 419.5757 0.0842 -1.0000 -1.0000 5533710 1582570573.30 151.5178 60.0020 32.0000 1.9912 1.9934 419.1122 419.6745 0.0842 -1.0000 -1.0000 5533788 1582570573.40 151.5673 60.0020 32.0000 1.9908 1.9930 419.2442 419.8086 0.0844 -1.0000 -1.0000 5533850 1582570573.50 151.5753 60.0020 32.0000 1.9913 1.9935 419.1951 419.7575 0.0841 -1.0000 -1.0000 5533928 1582570573.60 151.5753 60.0020 32.0000 1.9920 1.9942 418.9927 419.5545 0.0841 -1.0000 -1.0000 5533991 1582570573.70 151.5753 60.0020 32.0000 1.9915 1.9937 419.0080 419.5691 0.0840 -1.0000 -1.0000 5534053 1582570573.80 151.5753 60.0020 32.0000 1.9906 1.9928 419.1372 419.6985 0.0841 -1.0000 -1.0000 5534116 1582570573.90 151.5753 60.0020 32.0000 1.9913 1.9935 419.2856 419.8494 0.0843 -1.0000 -1.0000 5534178 1582570574.00 151.5449 60.0020 32.0000 1.9917 1.9939 419.1328 419.6964 0.0845 -1.0000 -1.0000 5534757 1582570574.10 151.5449 60.0020 32.0000 1.9912 1.9934 419.0795 419.6456 0.0846 -1.0000 -1.0000 5534835 1582570574.20 151.5449 60.0020 32.0000 1.9909 1.9931 419.2108 419.7750 0.0844 -1.0000 -1.0000 5534897 1582570574.30 151.5449 60.0020 32.0000 1.9906 1.9928 419.1417 419.7043 0.0841 -1.0000 -1.0000 5534975 1582570574.40 151.5449 60.0020 32.0000 1.9902 1.9924 419.1085 419.6754 0.0851 -1.0000 -1.0000 5535038 1582570574.50 151.4856 60.0015 32.0000 1.9909 1.9932 418.9831 419.5551 0.0858 -1.0000 -1.0000 5535100 1582570574.60 151.4856 60.0015 32.0000 1.9906 1.9929 419.1489 419.7237 0.0860 -1.0000 -1.0000 5535163 1582570574.70 151.4856 60.0015 32.0000 1.9902 1.9924 419.2061 419.7802 0.0859 -1.0000 -1.0000 5535241 1582570574.80 151.4856 60.0015 32.0000 1.9909 1.9931 419.0431 419.6169 0.0856 -1.0000 -1.0000 5535303 1582570574.90 151.4856 60.0015 32.0000 1.9918 1.9940 418.9525 419.5197 0.0848 -1.0000 -1.0000 5535366 1582570575.00 151.4856 60.0015 32.0000 1.9911 1.9933 418.9760 419.5420 0.0848 -1.0000 -1.0000 5535444 1582570575.10 151.4856 60.0015 32.0000 1.9904 1.9927 419.2542 419.8209 0.0848 -1.0000 -1.0000 5535506 1582570575.20 151.4856 60.0015 32.0000 1.9906 1.9928 419.1161 419.6812 0.0845 -1.0000 -1.0000 5535554 1582570575.30 151.4856 60.0015 32.0000 1.9918 1.9940 419.0856 419.6476 0.0839 -1.0000 -1.0000 5535632 1582570575.40 151.4856 60.0015 32.0000 1.9904 1.9926 419.1667 419.7259 0.0836 -1.0000 -1.0000 5535694 1582570575.50 151.4856 60.0015 32.0000 1.9898 1.9920 419.1208 419.6795 0.0836 -1.0000 -1.0000 5535772 1582570575.60 151.4307 60.0015 32.0000 1.9906 1.9928 419.1148 419.6729 0.0836 -1.0000 -1.0000 5535835 1582570575.70 151.4307 60.0015 32.0000 1.9910 1.9932 418.9695 419.5262 0.0832 -1.0000 -1.0000 5535897 1582570575.80 151.4307 60.0015 32.0000 1.9916 1.9937 419.0345 419.5901 0.0832 -1.0000 -1.0000 5535960 1582570575.90 151.4307 60.0015 32.0000 1.9899 1.9921 419.2126 419.7702 0.0834 -1.0000 -1.0000 5536022 1582570576.00 151.4307 60.0015 32.0000 1.9907 1.9929 419.0976 419.6542 0.0833 -1.0000 -1.0000 5536100 1582570576.10 151.4701 60.0015 32.0000 1.9914 1.9936 419.0567 419.6135 0.0834 -1.0000 -1.0000 5536381 1582570576.20 151.4712 60.0015 32.0000 1.9915 1.9937 418.9912 419.5490 0.0835 -1.0000 -1.0000 5536444 1582570576.30 151.4712 60.0015 32.0000 1.9917 1.9939 419.1257 419.6829 0.0834 -1.0000 -1.0000 5536506 1582570576.40 151.4712 60.0015 32.0000 1.9906 1.9928 419.2076 419.7650 0.0834 -1.0000 -1.0000 5536663 1582570576.50 151.4712 60.0015 32.0000 1.9913 1.9935 419.0594 419.6179 0.0836 -1.0000 -1.0000 5536757 1582570576.60 151.4708 60.0015 32.0000 1.9916 1.9938 419.0108 419.5698 0.0839 -1.0000 -1.0000 5536819 1582570576.70 151.4592 60.0015 32.0000 1.9903 1.9925 419.1293 419.6907 0.0840 -1.0000 -1.0000 5536897 1582570576.80 151.4592 60.0015 32.0000 1.9911 1.9933 419.2089 419.7721 0.0844 -1.0000 -1.0000 5536960 1582570576.90 151.4592 60.0015 32.0000 1.9914 1.9936 419.0914 419.6559 0.0844 -1.0000 -1.0000 5537022 1582570577.00 151.4592 60.0015 32.0000 1.9913 1.9935 419.0323 419.5949 0.0842 -1.0000 -1.0000 5537085 1582570577.10 151.4592 60.0015 32.0000 1.9916 1.9938 419.0616 419.6227 0.0839 -1.0000 -1.0000 5537429 1582570577.20 151.4931 60.0015 32.0000 1.9910 1.9932 419.1249 419.6813 0.0833 -1.0000 -1.0000 5537491 1582570577.30 151.4701 60.0015 32.0000 1.9919 1.9940 419.2675 419.8251 0.0834 -1.0000 -1.0000 5537569 1582570577.40 151.4701 60.0015 32.0000 1.9918 1.9940 419.0931 419.6497 0.0833 -1.0000 -1.0000 5537632 1582570577.50 151.4701 60.0015 32.0000 1.9919 1.9941 419.0566 419.6111 0.0829 -1.0000 -1.0000 5537694 1582570577.60 151.4701 60.0015 32.0000 1.9912 1.9933 419.1076 419.6619 0.0830 -1.0000 -1.0000 5538178 1582570577.70 151.4830 60.0015 32.0000 1.9914 1.9936 419.2053 419.7610 0.0832 -1.0000 -1.0000 5538241 1582570577.80 151.5046 60.0015 32.0000 1.9915 1.9937 418.9859 419.5413 0.0831 -1.0000 -1.0000 5538319 1582570577.90 151.5046 60.0015 32.0000 1.9917 1.9939 419.1185 419.6729 0.0829 -1.0000 -1.0000 5538381 1582570578.00 151.5046 60.0015 32.0000 1.9911 1.9933 419.1612 419.7163 0.0831 -1.0000 -1.0000 5538475 1582570578.10 151.5046 60.0015 32.0000 1.9901 1.9923 419.1235 419.6797 0.0833 -1.0000 -1.0000 5538553 1582570578.20 151.5046 60.0015 32.0000 1.9913 1.9934 419.0415 419.5974 0.0832 -1.0000 -1.0000 5538616 1582570578.30 151.4936 60.0015 32.0000 1.9915 1.9936 418.9925 419.5484 0.0833 -1.0000 -1.0000 5538678 1582570578.40 151.4936 60.0015 32.0000 1.9914 1.9936 418.9699 419.5259 0.0832 -1.0000 -1.0000 5538741 1582570578.50 151.4936 60.0015 32.0000 1.9908 1.9930 419.2084 419.7635 0.0830 -1.0000 -1.0000 5538803 1582570578.60 151.4936 60.0015 32.0000 1.9909 1.9930 419.2381 419.7919 0.0829 -1.0000 -1.0000 5538866 1582570578.70 151.4936 60.0015 32.0000 1.9917 1.9938 419.1257 419.6795 0.0827 -1.0000 -1.0000 5539006 1582570578.80 151.5380 60.0015 32.0000 1.9918 1.9940 419.1492 419.7015 0.0828 -1.0000 -1.0000 5539069 1582570578.90 151.5821 60.0015 32.0000 1.9912 1.9934 419.2459 419.7991 0.0828 -1.0000 -1.0000 5539132 1582570579.00 151.5821 60.0015 32.0000 1.9911 1.9933 419.2606 419.8153 0.0830 -1.0000 -1.0000 5539210 1582570579.10 151.5821 60.0015 32.0000 1.9916 1.9937 419.1736 419.7289 0.0831 -1.0000 -1.0000 5539272 1582570579.20 151.5821 60.0015 32.0000 1.9914 1.9936 419.0919 419.6486 0.0834 -1.0000 -1.0000 5539506 1582570579.30 151.5821 60.0015 32.0000 1.9912 1.9934 419.1478 419.7026 0.0830 -1.0000 -1.0000 5539569 1582570579.40 151.5097 60.0015 32.0000 1.9907 1.9928 419.2697 419.8226 0.0826 -1.0000 -1.0000 5539632 1582570579.50 151.5097 60.0015 32.0000 1.9910 1.9931 419.1937 419.7455 0.0826 -1.0000 -1.0000 5539710 1582570579.60 151.5097 60.0015 32.0000 1.9906 1.9928 419.0383 419.5901 0.0826 -1.0000 -1.0000 5539850 1582570579.70 151.5097 60.0015 32.0000 1.9915 1.9937 418.9434 419.4940 0.0824 -1.0000 -1.0000 5539991 1582570579.80 151.5097 60.0015 32.0000 1.9911 1.9932 419.0385 419.5891 0.0825 -1.0000 -1.0000 5540069 1582570579.90 151.5097 60.0015 32.0000 1.9901 1.9923 419.1828 419.7337 0.0825 -1.0000 -1.0000 5540131 1582570580.00 151.5289 60.0016 32.0000 1.9908 1.9930 419.0583 419.6107 0.0827 -1.0000 -1.0000 5540178 1582570580.10 151.5289 60.0016 32.0000 1.9909 1.9931 418.8912 419.4431 0.0827 -1.0000 -1.0000 5540256 1582570580.20 151.5289 60.0016 32.0000 1.9911 1.9933 419.0876 419.6404 0.0828 -1.0000 -1.0000 5540491 1582570580.30 151.5289 60.0016 32.0000 1.9906 1.9927 419.1243 419.6805 0.0831 -1.0000 -1.0000 5540553 1582570580.40 151.5289 60.0016 32.0000 1.9910 1.9932 419.0540 419.6145 0.0841 -1.0000 -1.0000 5540616 1582570580.50 151.5289 60.0016 32.0000 1.9916 1.9938 419.0062 419.5675 0.0841 -1.0000 -1.0000 5540678 1582570580.60 151.5333 60.0016 32.0000 1.9915 1.9936 418.9557 419.5129 0.0834 -1.0000 -1.0000 5540741 1582570580.70 151.5623 60.0016 32.0000 1.9912 1.9934 419.0996 419.6562 0.0833 -1.0000 -1.0000 5540929 1582570580.80 151.5623 60.0016 32.0000 1.9906 1.9927 419.2054 419.7621 0.0833 -1.0000 -1.0000 5541006 1582570580.90 151.5623 60.0016 32.0000 1.9914 1.9936 419.0928 419.6480 0.0830 -1.0000 -1.0000 5541069 1582570581.00 151.5623 60.0016 32.0000 1.9920 1.9941 419.0866 419.6404 0.0829 -1.0000 -1.0000 5541132 1582570581.10 151.5623 60.0016 32.0000 1.9912 1.9934 419.0935 419.6474 0.0830 -1.0000 -1.0000 5541194 1582570581.20 151.4815 60.0016 32.0000 1.9905 1.9926 418.9611 419.5151 0.0829 -1.0000 -1.0000 5541506 1582570581.30 151.4815 60.0016 32.0000 1.9902 1.9924 419.2373 419.7927 0.0830 -1.0000 -1.0000 5541585 1582570581.40 151.4815 60.0016 32.0000 1.9905 1.9927 419.1633 419.7175 0.0831 -1.0000 -1.0000 5541647 1582570581.50 151.4815 60.0016 32.0000 1.9914 1.9936 419.0630 419.6169 0.0829 -1.0000 -1.0000 5541725 1582570581.60 151.4815 60.0016 32.0000 1.9914 1.9935 419.0991 419.6544 0.0832 -1.0000 -1.0000 5541788 1582570581.70 151.4815 60.0016 32.0000 1.9914 1.9936 419.1660 419.7211 0.0829 -1.0000 -1.0000 5542163 1582570581.80 151.4938 60.0016 32.0000 1.9909 1.9931 419.1840 419.7377 0.0830 -1.0000 -1.0000 5542225 1582570581.90 151.4938 60.0016 32.0000 1.9915 1.9937 419.1045 419.6616 0.0835 -1.0000 -1.0000 5542288 1582570582.00 151.4938 60.0016 32.0000 1.9921 1.9943 418.9837 419.5447 0.0841 -1.0000 -1.0000 5542350 1582570582.10 151.4938 60.0016 32.0000 1.9914 1.9936 419.0794 419.6425 0.0843 -1.0000 -1.0000 5542428 1582570582.20 151.4938 60.0016 32.0000 1.9912 1.9934 419.1476 419.7094 0.0840 -1.0000 -1.0000 5542506 1582570582.30 151.4946 60.0016 32.0000 1.9921 1.9943 419.0117 419.5733 0.0841 -1.0000 -1.0000 5542569 1582570582.40 151.4990 60.0016 32.0000 1.9922 1.9944 418.9191 419.4802 0.0839 -1.0000 -1.0000 5542631 1582570582.50 151.4990 60.0016 32.0000 1.9912 1.9934 419.1033 419.6619 0.0835 -1.0000 -1.0000 5542694 1582570582.60 151.4990 60.0016 32.0000 1.9911 1.9933 419.1660 419.7224 0.0831 -1.0000 -1.0000 5542772 1582570582.70 151.4990 60.0016 32.0000 1.9912 1.9934 419.0908 419.6450 0.0829 -1.0000 -1.0000 5542835 1582570582.80 151.4990 60.0016 32.0000 1.9920 1.9942 419.0218 419.5761 0.0831 -1.0000 -1.0000 5542897 1582570582.90 151.4601 60.0016 32.0000 1.9918 1.9940 419.0190 419.5758 0.0834 -1.0000 -1.0000 5543116 1582570583.00 151.4601 60.0016 32.0000 1.9914 1.9936 419.1608 419.7161 0.0831 -1.0000 -1.0000 5543194 1582570583.10 151.4601 60.0016 32.0000 1.9908 1.9930 419.1877 419.7427 0.0830 -1.0000 -1.0000 5543257 1582570583.20 151.4601 60.0016 32.0000 1.9910 1.9932 419.0879 419.6439 0.0833 -1.0000 -1.0000 5543319 1582570583.30 151.4601 60.0016 32.0000 1.9918 1.9940 418.9557 419.5138 0.0835 -1.0000 -1.0000 5543397 1582570583.40 151.4823 60.0016 32.0000 1.9919 1.9941 419.0681 419.6254 0.0836 -1.0000 -1.0000 5543460 1582570583.50 151.5031 60.0016 32.0000 1.9898 1.9920 419.2240 419.7852 0.0842 -1.0000 -1.0000 5543538 1582570583.60 151.5031 60.0016 32.0000 1.9909 1.9931 419.0582 419.6234 0.0847 -1.0000 -1.0000 5543600 1582570583.70 151.5031 60.0016 32.0000 1.9911 1.9934 419.0623 419.6276 0.0847 -1.0000 -1.0000 5543663 1582570583.80 151.5031 60.0016 32.0000 1.9915 1.9937 419.0021 419.5660 0.0844 -1.0000 -1.0000 5543772 1582570583.90 151.5031 60.0016 32.0000 1.9914 1.9936 419.0433 419.6051 0.0840 -1.0000 -1.0000 5543835 1582570584.00 151.5175 60.0016 32.0000 1.9906 1.9927 419.1815 419.7400 0.0835 -1.0000 -1.0000 5543897 1582570584.10 151.5219 60.0016 32.0000 1.9917 1.9939 419.1764 419.7334 0.0832 -1.0000 -1.0000 5543975 1582570584.20 151.5219 60.0016 32.0000 1.9909 1.9931 418.9540 419.5113 0.0835 -1.0000 -1.0000 5544038 1582570584.30 151.5219 60.0016 32.0000 1.9919 1.9941 418.9656 419.5232 0.0835 -1.0000 -1.0000 5544506 1582570584.40 151.5219 60.0016 32.0000 1.9911 1.9933 419.0155 419.5738 0.0836 -1.0000 -1.0000 5544585 1582570584.50 151.5219 60.0016 32.0000 1.9903 1.9925 419.1254 419.6807 0.0830 -1.0000 -1.0000 5544647 1582570584.60 151.5463 60.0016 32.0000 1.9908 1.9930 418.9147 419.4692 0.0830 -1.0000 -1.0000 5544710 1582570584.70 151.5475 60.0016 32.0000 1.9915 1.9937 418.9335 419.4880 0.0831 -1.0000 -1.0000 5544788 1582570584.80 151.5475 60.0016 32.0000 1.9908 1.9929 419.0774 419.6326 0.0831 -1.0000 -1.0000 5545006 1582570584.90 151.5475 60.0016 32.0000 1.9909 1.9931 419.0803 419.6368 0.0834 -1.0000 -1.0000 5545069 1582570585.00 151.5475 60.0016 32.0000 1.9910 1.9932 418.9557 419.5133 0.0834 -1.0000 -1.0000 5545147 1582570585.10 151.5397 60.0016 32.0000 1.9922 1.9943 418.9032 419.4594 0.0834 -1.0000 -1.0000 5545210 1582570585.20 151.5206 60.0016 32.0000 1.9911 1.9933 418.9327 419.4919 0.0839 -1.0000 -1.0000 5545272 1582570585.30 151.5206 60.0016 32.0000 1.9904 1.9926 419.0352 419.5971 0.0841 -1.0000 -1.0000 5545506 1582570585.40 151.5206 60.0016 32.0000 1.9908 1.9930 419.1299 419.6909 0.0839 -1.0000 -1.0000 5545569 1582570585.50 151.5206 60.0016 32.0000 1.9916 1.9938 418.9713 419.5311 0.0837 -1.0000 -1.0000 5545647 1582570585.60 151.5206 60.0016 32.0000 1.9916 1.9937 418.8406 419.3979 0.0834 -1.0000 -1.0000 5545710 1582570585.70 151.5243 60.0016 32.0000 1.9914 1.9935 419.0733 419.6295 0.0831 -1.0000 -1.0000 5545772 1582570585.80 151.5243 60.0016 32.0000 1.9912 1.9933 419.1001 419.6536 0.0828 -1.0000 -1.0000 5545850 1582570585.90 151.5243 60.0016 32.0000 1.9916 1.9938 418.9589 419.5115 0.0827 -1.0000 -1.0000 5546022 1582570586.00 151.5243 60.0016 32.0000 1.9916 1.9938 418.9821 419.5336 0.0825 -1.0000 -1.0000 5546085 1582570586.10 151.5243 60.0016 32.0000 1.9916 1.9938 419.1185 419.6692 0.0824 -1.0000 -1.0000 5546163 1582570586.20 151.5243 60.0016 32.0000 1.9908 1.9930 419.1273 419.6776 0.0823 -1.0000 -1.0000 5546225 1582570586.30 151.4355 60.0016 32.0000 1.9912 1.9934 419.0822 419.6328 0.0825 -1.0000 -1.0000 5546288 1582570586.40 151.4355 60.0016 32.0000 1.9906 1.9928 418.9767 419.5279 0.0825 -1.0000 -1.0000 5546522 1582570586.50 151.4355 60.0016 32.0000 1.9913 1.9935 418.9507 419.5010 0.0824 -1.0000 -1.0000 5546585 1582570586.60 151.4355 60.0016 32.0000 1.9919 1.9941 419.0158 419.5664 0.0824 -1.0000 -1.0000 5546647 1582570586.70 151.4355 60.0016 32.0000 1.9905 1.9926 419.1339 419.6841 0.0823 -1.0000 -1.0000 5546882 1582570586.80 151.4599 60.0016 32.0000 1.9913 1.9934 419.1720 419.7232 0.0826 -1.0000 -1.0000 5546960 1582570586.90 151.4599 60.0016 32.0000 1.9915 1.9937 418.9980 419.5495 0.0826 -1.0000 -1.0000 5547022 1582570587.00 151.4599 60.0016 32.0000 1.9917 1.9938 419.0079 419.5583 0.0824 -1.0000 -1.0000 5547100 1582570587.10 151.4599 60.0016 32.0000 1.9913 1.9934 419.0803 419.6314 0.0825 -1.0000 -1.0000 5547163 1582570587.20 151.4599 60.0016 32.0000 1.9909 1.9931 419.0664 419.6175 0.0824 -1.0000 -1.0000 5547225 1582570587.30 151.4600 60.0016 32.0000 1.9920 1.9942 418.9596 419.5107 0.0825 -1.0000 -1.0000 5547288 1582570587.40 151.4601 60.0016 32.0000 1.9922 1.9944 418.9986 419.5500 0.0826 -1.0000 -1.0000 5548178 1582570587.50 151.4601 60.0016 32.0000 1.9911 1.9932 419.0868 419.6386 0.0825 -1.0000 -1.0000 5548256 1582570587.60 151.4601 60.0016 32.0000 1.9912 1.9934 419.2350 419.7860 0.0824 -1.0000 -1.0000 5548319 1582570587.70 151.4601 60.0016 32.0000 1.9918 1.9939 418.9229 419.4729 0.0824 -1.0000 -1.0000 5548381 1582570587.80 151.4601 60.0016 32.0000 1.9914 1.9935 418.9256 419.4770 0.0826 -1.0000 -1.0000 5548460 1582570587.90 151.4785 60.0016 32.0000 1.9914 1.9936 418.9611 419.5118 0.0824 -1.0000 -1.0000 5548522 1582570588.00 151.4785 60.0016 32.0000 1.9910 1.9932 419.0491 419.6006 0.0826 -1.0000 -1.0000 5548585 1582570588.10 151.4785 60.0016 32.0000 1.9919 1.9941 418.8764 419.4281 0.0827 -1.0000 -1.0000 5548663 1582570588.20 151.4785 60.0016 32.0000 1.9920 1.9942 419.0064 419.5605 0.0831 -1.0000 -1.0000 5548725 1582570588.30 151.4785 60.0016 32.0000 1.9921 1.9943 419.0880 419.6453 0.0835 -1.0000 -1.0000 5548788 1582570588.40 151.5184 60.0016 32.0000 1.9911 1.9933 419.1444 419.7001 0.0832 -1.0000 -1.0000 5548850 1582570588.50 151.5236 60.0016 32.0000 1.9914 1.9936 419.0900 419.6457 0.0831 -1.0000 -1.0000 5548913 1582570588.60 151.5236 60.0016 32.0000 1.9917 1.9939 419.0815 419.6357 0.0830 -1.0000 -1.0000 5548975 1582570588.70 151.5236 60.0016 32.0000 1.9919 1.9940 419.0441 419.5987 0.0831 -1.0000 -1.0000 5549054 1582570588.80 151.5236 60.0016 32.0000 1.9907 1.9928 419.0419 419.6004 0.0838 -1.0000 -1.0000 5549116 1582570588.90 151.5236 60.0016 32.0000 1.9913 1.9935 419.1715 419.7325 0.0839 -1.0000 -1.0000 5549179 1582570589.00 151.5644 60.0016 32.0000 1.9911 1.9932 419.1821 419.7383 0.0831 -1.0000 -1.0000 5549256 1582570589.10 151.5644 60.0016 32.0000 1.9913 1.9935 418.9537 419.5065 0.0827 -1.0000 -1.0000 5549319 1582570589.20 151.5644 60.0016 32.0000 1.9920 1.9941 419.0179 419.5702 0.0827 -1.0000 -1.0000 5549382 1582570589.30 151.5644 60.0016 32.0000 1.9910 1.9932 419.1135 419.6658 0.0827 -1.0000 -1.0000 5549444 1582570589.40 151.5644 60.0016 32.0000 1.9915 1.9937 418.9392 419.4904 0.0825 -1.0000 -1.0000 5550006 1582570589.50 151.5369 60.0016 32.0000 1.9916 1.9938 418.9665 419.5167 0.0825 -1.0000 -1.0000 5550085 1582570589.60 151.5369 60.0016 32.0000 1.9908 1.9930 419.1649 419.7165 0.0825 -1.0000 -1.0000 5550147 1582570589.70 151.5369 60.0016 32.0000 1.9906 1.9927 419.1562 419.7051 0.0821 -1.0000 -1.0000 5550225 1582570589.80 151.5369 60.0016 32.0000 1.9907 1.9929 419.0213 419.5718 0.0824 -1.0000 -1.0000 5550303 1582570589.90 151.5369 60.0016 32.0000 1.9915 1.9937 418.9555 419.5070 0.0827 -1.0000 -1.0000 5550366 1582570590.00 151.4947 60.0012 32.0000 1.9909 1.9931 419.0529 419.6068 0.0830 -1.0000 -1.0000 5550428 1582570590.10 151.4757 60.0009 32.0000 1.9914 1.9935 419.1976 419.7539 0.0832 -1.0000 -1.0000 5550553 1582570590.20 151.4757 60.0009 32.0000 1.9906 1.9928 419.1116 419.6660 0.0828 -1.0000 -1.0000 5550616 1582570590.30 151.4757 60.0009 32.0000 1.9910 1.9931 419.0245 419.5761 0.0826 -1.0000 -1.0000 5550678 1582570590.40 151.4757 60.0009 32.0000 1.9908 1.9929 419.0894 419.6415 0.0828 -1.0000 -1.0000 5550756 1582570590.50 151.4757 60.0009 32.0000 1.9907 1.9929 419.1366 419.6946 0.0837 -1.0000 -1.0000 5550819 1582570590.60 151.4757 60.0009 32.0000 1.9908 1.9930 418.9882 419.5505 0.0843 -1.0000 -1.0000 5550897 1582570590.70 151.4942 60.0009 32.0000 1.9907 1.9929 418.9712 419.5330 0.0840 -1.0000 -1.0000 5550960 1582570590.80 151.4942 60.0009 32.0000 1.9911 1.9933 419.0161 419.5740 0.0834 -1.0000 -1.0000 5551022 1582570590.90 151.4942 60.0009 32.0000 1.9907 1.9929 419.1486 419.7067 0.0836 -1.0000 -1.0000 5551085 1582570591.00 151.4942 60.0009 32.0000 1.9908 1.9930 419.1808 419.7406 0.0838 -1.0000 -1.0000 5551163 1582570591.10 151.4942 60.0009 32.0000 1.9912 1.9934 419.0266 419.5871 0.0839 -1.0000 -1.0000 5551225 1582570591.20 151.4916 60.0009 32.0000 1.9913 1.9935 418.9290 419.4880 0.0837 -1.0000 -1.0000 5551288 1582570591.30 151.4886 60.0009 32.0000 1.9912 1.9934 418.9514 419.5110 0.0838 -1.0000 -1.0000 5551366 1582570591.40 151.4886 60.0009 32.0000 1.9909 1.9931 419.1149 419.6739 0.0837 -1.0000 -1.0000 5551429 1582570591.50 151.4886 60.0009 32.0000 1.9907 1.9929 419.2438 419.8047 0.0838 -1.0000 -1.0000 5551554 1582570591.60 151.4886 60.0009 32.0000 1.9917 1.9939 418.9578 419.5164 0.0837 -1.0000 -1.0000 5551616 1582570591.70 151.4886 60.0009 32.0000 1.9915 1.9937 419.0926 419.6528 0.0839 -1.0000 -1.0000 5551678 1582570591.80 151.4931 60.0009 32.0000 1.9900 1.9922 419.1362 419.6998 0.0845 -1.0000 -1.0000 5551741 1582570591.90 151.4931 60.0009 32.0000 1.9908 1.9930 418.9935 419.5592 0.0848 -1.0000 -1.0000 5551819 1582570592.00 151.4931 60.0009 32.0000 1.9913 1.9935 418.8817 419.4492 0.0851 -1.0000 -1.0000 5552006 1582570592.10 151.4931 60.0009 32.0000 1.9909 1.9932 419.0418 419.6136 0.0858 -1.0000 -1.0000 5552085 1582570592.20 151.4931 60.0009 32.0000 1.9902 1.9924 419.2106 419.7859 0.0859 -1.0000 -1.0000 5552147 1582570592.30 151.4962 60.0009 32.0000 1.9905 1.9928 419.0996 419.6688 0.0849 -1.0000 -1.0000 5552210 1582570592.40 151.4965 60.0009 32.0000 1.9911 1.9933 418.9534 419.5162 0.0841 -1.0000 -1.0000 5552288 1582570592.50 151.4965 60.0009 32.0000 1.9913 1.9935 418.9210 419.4823 0.0839 -1.0000 -1.0000 5552538 1582570592.60 151.4965 60.0009 32.0000 1.9910 1.9932 419.0436 419.6023 0.0836 -1.0000 -1.0000 5552600 1582570592.70 151.4965 60.0009 32.0000 1.9906 1.9928 419.0951 419.6539 0.0836 -1.0000 -1.0000 5552663 1582570592.80 151.4930 60.0009 32.0000 1.9911 1.9933 418.9085 419.4666 0.0836 -1.0000 -1.0000 5552725 1582570592.90 151.4748 60.0009 32.0000 1.9906 1.9928 419.0069 419.5661 0.0839 -1.0000 -1.0000 5552788 1582570593.00 151.4748 60.0009 32.0000 1.9900 1.9922 418.9936 419.5560 0.0842 -1.0000 -1.0000 5553194 1582570593.10 151.4748 60.0009 32.0000 1.9896 1.9918 419.0845 419.6453 0.0838 -1.0000 -1.0000 5553256 1582570593.20 151.4748 60.0009 32.0000 1.9905 1.9926 419.0644 419.6212 0.0834 -1.0000 -1.0000 5553319 1582570593.30 151.4748 60.0009 32.0000 1.9905 1.9927 418.9525 419.5109 0.0836 -1.0000 -1.0000 5553397 1582570593.40 151.4776 60.0009 32.0000 1.9912 1.9934 418.8449 419.4027 0.0836 -1.0000 -1.0000 5553460 1582570593.50 151.4777 60.0009 32.0000 1.9903 1.9925 419.0489 419.6080 0.0838 -1.0000 -1.0000 5553913 1582570593.60 151.4777 60.0009 32.0000 1.9905 1.9927 419.1214 419.6841 0.0843 -1.0000 -1.0000 5553975 1582570593.70 151.4777 60.0009 32.0000 1.9905 1.9927 419.0527 419.6156 0.0842 -1.0000 -1.0000 5554038 1582570593.80 151.4777 60.0009 32.0000 1.9907 1.9929 418.9076 419.4664 0.0836 -1.0000 -1.0000 5554116 1582570593.90 151.4799 60.0009 32.0000 1.9908 1.9929 418.9912 419.5477 0.0833 -1.0000 -1.0000 5554178 1582570594.00 151.5245 60.0009 32.0000 1.9900 1.9921 419.1400 419.6967 0.0834 -1.0000 -1.0000 5554256 1582570594.10 151.5245 60.0009 32.0000 1.9905 1.9927 419.0763 419.6328 0.0833 -1.0000 -1.0000 5554319 1582570594.20 151.5245 60.0009 32.0000 1.9909 1.9931 419.0210 419.5770 0.0832 -1.0000 -1.0000 5554397 1582570594.30 151.5245 60.0009 32.0000 1.9905 1.9927 419.0123 419.5683 0.0833 -1.0000 -1.0000 5554460 1582570594.40 151.5245 60.0009 32.0000 1.9906 1.9928 419.1048 419.6628 0.0836 -1.0000 -1.0000 5554538 1582570594.50 151.4906 60.0009 32.0000 1.9907 1.9928 419.0772 419.6353 0.0835 -1.0000 -1.0000 5554600 1582570594.60 151.4906 60.0009 32.0000 1.9905 1.9927 419.0438 419.6019 0.0836 -1.0000 -1.0000 5554929 1582570594.70 151.4906 60.0009 32.0000 1.9923 1.9944 418.9041 419.4613 0.0834 -1.0000 -1.0000 5555006 1582570594.80 151.4906 60.0009 32.0000 1.9915 1.9937 419.0555 419.6136 0.0836 -1.0000 -1.0000 5555069 1582570594.90 151.4906 60.0009 32.0000 1.9909 1.9930 419.1423 419.7022 0.0837 -1.0000 -1.0000 5555132 1582570595.00 151.4790 60.0010 32.0000 1.9919 1.9941 419.0344 419.5927 0.0836 -1.0000 -1.0000 5555194 1582570595.10 151.4546 60.0010 32.0000 1.9925 1.9947 418.9074 419.4650 0.0834 -1.0000 -1.0000 5555256 1582570595.20 151.4546 60.0010 32.0000 1.9915 1.9937 418.9840 419.5413 0.0834 -1.0000 -1.0000 5555319 1582570595.30 151.4546 60.0010 32.0000 1.9903 1.9925 419.1344 419.6906 0.0832 -1.0000 -1.0000 5555413 1582570595.40 151.4546 60.0010 32.0000 1.9913 1.9935 419.1029 419.6583 0.0831 -1.0000 -1.0000 5555460 1582570595.50 151.4546 60.0010 32.0000 1.9926 1.9948 418.9750 419.5304 0.0832 -1.0000 -1.0000 5555538 1582570595.60 151.4573 60.0010 32.0000 1.9926 1.9947 418.9402 419.4970 0.0834 -1.0000 -1.0000 5555663 1582570595.70 151.4575 60.0010 32.0000 1.9904 1.9926 419.0567 419.6133 0.0833 -1.0000 -1.0000 5555725 1582570595.80 151.4575 60.0010 32.0000 1.9908 1.9930 419.1032 419.6586 0.0831 -1.0000 -1.0000 5555803 1582570595.90 151.4575 60.0010 32.0000 1.9920 1.9941 418.9279 419.4844 0.0833 -1.0000 -1.0000 5555866 1582570596.00 151.4575 60.0010 32.0000 1.9919 1.9941 418.9483 419.5040 0.0831 -1.0000 -1.0000 5555928 1582570596.10 151.4575 60.0010 32.0000 1.9909 1.9930 419.0371 419.5945 0.0836 -1.0000 -1.0000 5556163 1582570596.20 151.4575 60.0010 32.0000 1.9911 1.9933 419.0145 419.5747 0.0840 -1.0000 -1.0000 5556225 1582570596.30 151.4915 60.0010 32.0000 1.9921 1.9943 418.8918 419.4544 0.0843 -1.0000 -1.0000 5556288 1582570596.40 151.5165 60.0010 32.0000 1.9921 1.9943 419.0365 419.6004 0.0844 -1.0000 -1.0000 5556366 1582570596.50 151.5165 60.0010 32.0000 1.9909 1.9931 419.1248 419.6857 0.0838 -1.0000 -1.0000 5556428 1582570596.60 151.5165 60.0010 32.0000 1.9905 1.9927 419.1110 419.6702 0.0836 -1.0000 -1.0000 5556663 1582570596.70 151.5165 60.0010 32.0000 1.9916 1.9938 418.9453 419.5023 0.0835 -1.0000 -1.0000 5556725 1582570596.80 151.5165 60.0010 32.0000 1.9918 1.9940 418.8942 419.4521 0.0835 -1.0000 -1.0000 5556788 1582570596.90 151.5713 60.0010 32.0000 1.9909 1.9930 419.1245 419.6813 0.0833 -1.0000 -1.0000 5556850 1582570597.00 151.5713 60.0010 32.0000 1.9908 1.9929 419.1484 419.7056 0.0835 -1.0000 -1.0000 5557054 1582570597.10 151.5713 60.0010 32.0000 1.9916 1.9938 419.1469 419.7057 0.0836 -1.0000 -1.0000 5557116 1582570597.20 151.5713 60.0010 32.0000 1.9909 1.9931 418.8955 419.4523 0.0834 -1.0000 -1.0000 5557288 1582570597.30 151.5713 60.0010 32.0000 1.9923 1.9945 418.9820 419.5389 0.0833 -1.0000 -1.0000 5557366 1582570597.40 151.5713 60.0010 32.0000 1.9908 1.9930 419.1064 419.6632 0.0834 -1.0000 -1.0000 5557429 1582570597.50 151.5810 60.0010 32.0000 1.9910 1.9932 419.1319 419.6886 0.0833 -1.0000 -1.0000 5557506 1582570597.60 151.5810 60.0010 32.0000 1.9914 1.9936 419.0059 419.5609 0.0831 -1.0000 -1.0000 5557569 1582570597.70 151.5810 60.0010 32.0000 1.9914 1.9935 419.0013 419.5565 0.0832 -1.0000 -1.0000 5558178 1582570597.80 151.5810 60.0010 32.0000 1.9907 1.9929 419.0044 419.5608 0.0834 -1.0000 -1.0000 5558272 1582570597.90 151.5810 60.0010 32.0000 1.9910 1.9932 419.1435 419.7026 0.0837 -1.0000 -1.0000 5558335 1582570598.00 151.5226 60.0010 32.0000 1.9908 1.9930 419.1954 419.7563 0.0839 -1.0000 -1.0000 5558397 1582570598.10 151.5226 60.0010 32.0000 1.9910 1.9932 418.9932 419.5529 0.0838 -1.0000 -1.0000 5558460 1582570598.20 151.5226 60.0010 32.0000 1.9917 1.9939 418.8813 419.4417 0.0839 -1.0000 -1.0000 5558522 1582570598.30 151.5226 60.0010 32.0000 1.9911 1.9933 419.1119 419.6715 0.0836 -1.0000 -1.0000 5558585 1582570598.40 151.5226 60.0010 32.0000 1.9899 1.9921 419.1751 419.7322 0.0834 -1.0000 -1.0000 5558663 1582570598.50 151.4855 60.0010 32.0000 1.9908 1.9930 419.0339 419.5922 0.0837 -1.0000 -1.0000 5558725 1582570598.60 151.4702 60.0010 32.0000 1.9921 1.9943 418.9322 419.4912 0.0837 -1.0000 -1.0000 5558788 1582570598.70 151.4702 60.0010 32.0000 1.9906 1.9928 418.8964 419.4541 0.0834 -1.0000 -1.0000 5558929 1582570598.80 151.4702 60.0010 32.0000 1.9907 1.9929 419.0474 419.6034 0.0832 -1.0000 -1.0000 5558991 1582570598.90 151.4702 60.0010 32.0000 1.9901 1.9923 419.0148 419.5724 0.0835 -1.0000 -1.0000 5559054 1582570599.00 151.4702 60.0010 32.0000 1.9911 1.9933 418.9513 419.5087 0.0833 -1.0000 -1.0000 5559132 1582570599.10 151.4380 60.0010 32.0000 1.9916 1.9937 418.9314 419.4861 0.0830 -1.0000 -1.0000 5559194 1582570599.20 151.4380 60.0010 32.0000 1.9908 1.9929 418.9364 419.4923 0.0832 -1.0000 -1.0000 5559256 1582570599.30 151.4380 60.0010 32.0000 1.9903 1.9924 419.1771 419.7331 0.0832 -1.0000 -1.0000 5559335 1582570599.40 151.4380 60.0010 32.0000 1.9909 1.9931 419.0643 419.6198 0.0831 -1.0000 -1.0000 5559397 1582570599.50 151.4380 60.0010 32.0000 1.9920 1.9942 418.9795 419.5334 0.0828 -1.0000 -1.0000 5559475 1582570599.60 151.4781 60.0015 32.0000 1.9921 1.9943 419.0390 419.5937 0.0832 -1.0000 -1.0000 5559538 1582570599.70 151.4899 60.0016 32.0000 1.9917 1.9938 419.1521 419.7112 0.0839 -1.0000 -1.0000 5559772 1582570599.80 151.4899 60.0016 32.0000 1.9918 1.9940 419.0532 419.6167 0.0845 -1.0000 -1.0000 5559835 1582570599.90 151.4899 60.0016 32.0000 1.9918 1.9941 418.9145 419.4811 0.0850 -1.0000 -1.0000 5559897 1582570600.00 151.4899 60.0016 32.0000 1.9916 1.9938 419.0165 419.5833 0.0851 -1.0000 -1.0000 5559960 1582570600.10 151.4899 60.0016 32.0000 1.9912 1.9934 419.1544 419.7183 0.0841 -1.0000 -1.0000 5600038 1582570600.20 151.4953 60.0016 32.0000 1.9909 1.9931 419.1979 419.7553 0.0833 -1.0000 -1.0000 5600850 1582570600.30 151.4953 60.0016 32.0000 1.9914 1.9936 419.0044 419.5595 0.0831 -1.0000 -1.0000 5600960 1582570600.40 151.4953 60.0016 32.0000 1.9918 1.9940 418.9649 419.5198 0.0831 -1.0000 -1.0000 5601100 1582570600.50 151.4953 60.0016 32.0000 1.9902 1.9924 419.1115 419.6689 0.0836 -1.0000 -1.0000 5601163 1582570600.60 151.4953 60.0016 32.0000 1.9907 1.9928 419.2073 419.7699 0.0842 -1.0000 -1.0000 5601225 1582570600.70 151.4953 60.0016 32.0000 1.9905 1.9927 419.1297 419.6915 0.0840 -1.0000 -1.0000 5601303 1582570600.80 151.5201 60.0016 32.0000 1.9919 1.9941 419.1274 419.6880 0.0839 -1.0000 -1.0000 5601366 1582570600.90 151.5201 60.0016 32.0000 1.9917 1.9939 419.1175 419.6784 0.0840 -1.0000 -1.0000 5601428 1582570601.00 151.5201 60.0016 32.0000 1.9910 1.9932 419.1050 419.6650 0.0837 -1.0000 -1.0000 5601506 1582570601.10 151.5201 60.0016 32.0000 1.9913 1.9935 418.9838 419.5407 0.0834 -1.0000 -1.0000 5601569 1582570601.20 151.5201 60.0016 32.0000 1.9917 1.9939 419.0167 419.5732 0.0833 -1.0000 -1.0000 5601631 1582570601.30 151.4786 60.0016 32.0000 1.9915 1.9937 419.1981 419.7552 0.0834 -1.0000 -1.0000 5601694 1582570601.40 151.4786 60.0016 32.0000 1.9902 1.9924 419.2051 419.7621 0.0832 -1.0000 -1.0000 5601756 1582570601.50 151.4786 60.0016 32.0000 1.9906 1.9928 418.9776 419.5321 0.0831 -1.0000 -1.0000 5601835 1582570601.60 151.4786 60.0016 32.0000 1.9909 1.9930 418.8979 419.4520 0.0829 -1.0000 -1.0000 5601897 1582570601.70 151.4786 60.0016 32.0000 1.9906 1.9927 418.9793 419.5330 0.0829 -1.0000 -1.0000 5601960 1582570601.80 151.5030 60.0016 32.0000 1.9904 1.9925 419.1224 419.6772 0.0831 -1.0000 -1.0000 5602038 1582570601.90 151.5157 60.0016 32.0000 1.9909 1.9930 419.0872 419.6427 0.0831 -1.0000 -1.0000 5602100 1582570602.00 151.5157 60.0016 32.0000 1.9907 1.9929 418.9423 419.4984 0.0833 -1.0000 -1.0000 5602163 1582570602.10 151.5157 60.0016 32.0000 1.9903 1.9925 418.8865 419.4422 0.0831 -1.0000 -1.0000 5602241 1582570602.20 151.5157 60.0016 32.0000 1.9899 1.9921 419.0732 419.6268 0.0829 -1.0000 -1.0000 5602303 1582570602.30 151.5162 60.0016 32.0000 1.9903 1.9925 419.0078 419.5617 0.0828 -1.0000 -1.0000 5602694 1582570602.40 151.5219 60.0016 32.0000 1.9916 1.9938 418.9154 419.4694 0.0829 -1.0000 -1.0000 5602772 1582570602.50 151.5219 60.0016 32.0000 1.9910 1.9931 418.9772 419.5294 0.0826 -1.0000 -1.0000 5602835 1582570602.60 151.5219 60.0016 32.0000 1.9905 1.9927 419.0190 419.5717 0.0828 -1.0000 -1.0000 5602897 1582570602.70 151.5219 60.0016 32.0000 1.9898 1.9920 419.1107 419.6662 0.0833 -1.0000 -1.0000 5602975 1582570602.80 151.5219 60.0016 32.0000 1.9908 1.9930 419.0624 419.6201 0.0835 -1.0000 -1.0000 5603038 1582570602.90 151.4245 60.0016 32.0000 1.9907 1.9928 418.9399 419.4963 0.0832 -1.0000 -1.0000 5603100 1582570603.00 151.4016 60.0016 32.0000 1.9914 1.9935 418.8773 419.4335 0.0832 -1.0000 -1.0000 5603163 1582570603.10 151.4016 60.0016 32.0000 1.9906 1.9927 419.0304 419.5852 0.0830 -1.0000 -1.0000 5603225 1582570603.20 151.4016 60.0016 32.0000 1.9902 1.9923 419.0660 419.6207 0.0830 -1.0000 -1.0000 5603288 1582570603.30 151.4016 60.0016 32.0000 1.9917 1.9938 418.9590 419.5142 0.0832 -1.0000 -1.0000 5603366 1582570603.40 151.4016 60.0016 32.0000 1.9914 1.9936 419.0310 419.5856 0.0829 -1.0000 -1.0000 5603429 1582570603.50 151.4016 60.0016 32.0000 1.9906 1.9927 419.1225 419.6760 0.0828 -1.0000 -1.0000 5603506 1582570603.60 151.4176 60.0016 32.0000 1.9905 1.9926 419.0924 419.6450 0.0827 -1.0000 -1.0000 5603569 1582570603.70 151.4176 60.0016 32.0000 1.9910 1.9931 418.9781 419.5308 0.0828 -1.0000 -1.0000 5603632 1582570603.80 151.4176 60.0016 32.0000 1.9912 1.9934 418.9715 419.5248 0.0830 -1.0000 -1.0000 5603929 1582570603.90 151.4176 60.0016 32.0000 1.9916 1.9937 419.0322 419.5894 0.0835 -1.0000 -1.0000 5603991 1582570604.00 151.4176 60.0016 32.0000 1.9910 1.9932 419.1675 419.7257 0.0836 -1.0000 -1.0000 5604054 1582570604.10 151.4475 60.0016 32.0000 1.9904 1.9926 419.2344 419.7953 0.0840 -1.0000 -1.0000 5604116 1582570604.20 151.4739 60.0016 32.0000 1.9907 1.9929 419.0862 419.6469 0.0838 -1.0000 -1.0000 5604194 1582570604.30 151.4739 60.0016 32.0000 1.9917 1.9939 419.0673 419.6259 0.0836 -1.0000 -1.0000 5604554 1582570604.40 151.4739 60.0016 32.0000 1.9914 1.9936 419.1435 419.7019 0.0836 -1.0000 -1.0000 5604616 1582570604.50 151.4739 60.0016 32.0000 1.9909 1.9931 419.1366 419.6961 0.0838 -1.0000 -1.0000 5604679 1582570604.60 151.4739 60.0016 32.0000 1.9918 1.9940 419.0487 419.6092 0.0839 -1.0000 -1.0000 5604741 1582570604.70 151.4184 60.0025 32.0000 1.9920 1.9942 418.9988 419.5567 0.0834 -1.0000 -1.0000 5604819 1582570604.80 151.4184 60.0025 32.0000 1.9909 1.9931 419.1121 419.6663 0.0830 -1.0000 -1.0000 5605569 1582570604.90 151.4184 60.0025 32.0000 1.9914 1.9936 419.0818 419.6369 0.0831 -1.0000 -1.0000 5605632 1582570605.00 151.4184 60.0025 32.0000 1.9908 1.9930 419.0103 419.5672 0.0835 -1.0000 -1.0000 5605710 1582570605.10 151.4184 60.0025 32.0000 1.9913 1.9935 418.8506 419.4101 0.0839 -1.0000 -1.0000 5605772 1582570605.20 151.4466 60.0025 32.0000 1.9908 1.9930 418.9917 419.5541 0.0843 -1.0000 -1.0000 5605835 1582570605.30 151.5346 60.0025 32.0000 1.9903 1.9925 419.1622 419.7248 0.0841 -1.0000 -1.0000 5605897 1582570605.40 151.5346 60.0025 32.0000 1.9914 1.9936 419.1125 419.6731 0.0839 -1.0000 -1.0000 5605960 1582570605.50 151.5346 60.0025 32.0000 1.9913 1.9935 418.9690 419.5306 0.0842 -1.0000 -1.0000 5606038 1582570605.60 151.5346 60.0025 32.0000 1.9913 1.9935 419.1307 419.6953 0.0845 -1.0000 -1.0000 5606100 1582570605.70 151.5346 60.0025 32.0000 1.9908 1.9930 419.2069 419.7712 0.0844 -1.0000 -1.0000 5606163 1582570605.80 151.4913 60.0025 32.0000 1.9914 1.9936 419.0996 419.6653 0.0846 -1.0000 -1.0000 5606241 1582570605.90 151.4913 60.0025 32.0000 1.9916 1.9938 418.9725 419.5346 0.0841 -1.0000 -1.0000 5606303 1582570606.00 151.4913 60.0025 32.0000 1.9914 1.9936 418.9669 419.5284 0.0841 -1.0000 -1.0000 5606366 1582570606.10 151.4913 60.0025 32.0000 1.9914 1.9936 419.0375 419.6007 0.0843 -1.0000 -1.0000 5606428 1582570606.20 151.4913 60.0025 32.0000 1.9897 1.9919 419.1166 419.6811 0.0846 -1.0000 -1.0000 5606491 1582570606.30 151.5205 60.0025 32.0000 1.9907 1.9929 419.0449 419.6116 0.0849 -1.0000 -1.0000 5606553 1582570606.40 151.5401 60.0025 32.0000 1.9916 1.9938 418.8965 419.4603 0.0843 -1.0000 -1.0000 5606788 1582570606.50 151.5401 60.0025 32.0000 1.9914 1.9936 418.9306 419.4925 0.0840 -1.0000 -1.0000 5606866 1582570606.60 151.5401 60.0025 32.0000 1.9907 1.9928 419.0519 419.6112 0.0837 -1.0000 -1.0000 5606913 1582570606.70 151.5401 60.0025 32.0000 1.9918 1.9940 419.0292 419.5877 0.0836 -1.0000 -1.0000 5606991 1582570606.80 151.5401 60.0025 32.0000 1.9921 1.9943 418.9602 419.5170 0.0834 -1.0000 -1.0000 5607054 1582570606.90 151.5388 60.0025 32.0000 1.9916 1.9938 418.9770 419.5337 0.0833 -1.0000 -1.0000 5607288 1582570607.00 151.5375 60.0025 32.0000 1.9900 1.9922 419.1440 419.7005 0.0833 -1.0000 -1.0000 5607350 1582570607.10 151.5375 60.0025 32.0000 1.9906 1.9927 419.1240 419.6799 0.0832 -1.0000 -1.0000 5607460 1582570607.20 151.5375 60.0025 32.0000 1.9913 1.9934 419.0399 419.5972 0.0834 -1.0000 -1.0000 5607522 1582570607.30 151.5375 60.0025 32.0000 1.9910 1.9932 418.9014 419.4573 0.0832 -1.0000 -1.0000 5607585 1582570607.40 151.5375 60.0025 32.0000 1.9909 1.9931 418.9964 419.5526 0.0833 -1.0000 -1.0000 5607678 1582570607.50 151.5277 60.0025 32.0000 1.9905 1.9927 419.1433 419.6995 0.0832 -1.0000 -1.0000 5607756 1582570607.60 151.5277 60.0025 32.0000 1.9902 1.9924 419.1300 419.6860 0.0832 -1.0000 -1.0000 5607819 1582570607.70 151.5277 60.0025 32.0000 1.9912 1.9934 418.9914 419.5461 0.0830 -1.0000 -1.0000 5607881 1582570607.80 151.5277 60.0025 32.0000 1.9915 1.9937 419.0330 419.5868 0.0829 -1.0000 -1.0000 5607960 1582570607.90 151.5277 60.0025 32.0000 1.9907 1.9929 419.1966 419.7523 0.0831 -1.0000 -1.0000 5608022 1582570608.00 151.5277 60.0025 32.0000 1.9913 1.9935 419.0805 419.6362 0.0832 -1.0000 -1.0000 5608288 1582570608.10 151.5239 60.0025 32.0000 1.9909 1.9930 419.0073 419.5645 0.0835 -1.0000 -1.0000 5608366 1582570608.20 151.4499 60.0025 32.0000 1.9910 1.9932 418.8819 419.4388 0.0834 -1.0000 -1.0000 5608428 1582570608.30 151.4499 60.0025 32.0000 1.9911 1.9933 419.0139 419.5707 0.0833 -1.0000 -1.0000 5608491 1582570608.40 151.4499 60.0025 32.0000 1.9904 1.9926 419.2153 419.7720 0.0834 -1.0000 -1.0000 5608553 1582570608.50 151.4499 60.0025 32.0000 1.9911 1.9933 419.0562 419.6120 0.0832 -1.0000 -1.0000 5609303 1582570608.60 151.4499 60.0025 32.0000 1.9914 1.9936 418.8752 419.4311 0.0833 -1.0000 -1.0000 5609366 1582570608.70 151.4876 60.0025 32.0000 1.9910 1.9932 419.0292 419.5849 0.0831 -1.0000 -1.0000 5609444 1582570608.80 151.4876 60.0025 32.0000 1.9910 1.9931 419.1524 419.7089 0.0833 -1.0000 -1.0000 5609506 1582570608.90 151.4876 60.0025 32.0000 1.9906 1.9927 419.1809 419.7366 0.0832 -1.0000 -1.0000 5609569 1582570609.00 151.4876 60.0025 32.0000 1.9920 1.9941 419.0144 419.5711 0.0834 -1.0000 -1.0000 5609647 1582570609.10 151.4876 60.0025 32.0000 1.9920 1.9942 419.0722 419.6279 0.0831 -1.0000 -1.0000 5609725 1582570609.20 151.4970 60.0025 32.0000 1.9915 1.9937 419.1367 419.6926 0.0832 -1.0000 -1.0000 5609772 1582570609.30 151.5166 60.0025 32.0000 1.9911 1.9933 419.1940 419.7506 0.0834 -1.0000 -1.0000 5609850 1582570609.40 151.5166 60.0025 32.0000 1.9916 1.9938 419.0356 419.5931 0.0834 -1.0000 -1.0000 5609913 1582570609.50 151.5166 60.0025 32.0000 1.9921 1.9943 418.8889 419.4454 0.0833 -1.0000 -1.0000 5609991 1582570609.60 151.5166 60.0025 32.0000 1.9913 1.9935 419.0995 419.6546 0.0830 -1.0000 -1.0000 5610053 1582570609.70 151.5166 60.0025 32.0000 1.9915 1.9937 419.2007 419.7561 0.0833 -1.0000 -1.0000 5610116 1582570609.80 151.5870 60.0025 32.0000 1.9916 1.9937 419.2345 419.7915 0.0833 -1.0000 -1.0000 5610178 1582570609.90 151.5870 60.0025 32.0000 1.9915 1.9937 419.0222 419.5765 0.0829 -1.0000 -1.0000 5610241 1582570610.00 151.5870 60.0025 32.0000 1.9920 1.9941 418.9914 419.5436 0.0827 -1.0000 -1.0000 5610428 1582570610.10 151.5870 60.0025 32.0000 1.9907 1.9928 419.0824 419.6347 0.0827 -1.0000 -1.0000 5610491 1582570610.20 151.5870 60.0025 32.0000 1.9910 1.9932 419.1157 419.6692 0.0829 -1.0000 -1.0000 5610553 1582570610.30 151.5870 60.0025 32.0000 1.9915 1.9936 418.9001 419.4547 0.0831 -1.0000 -1.0000 5610616 1582570610.40 151.5870 60.0025 32.0000 1.9915 1.9937 418.8943 419.4486 0.0827 -1.0000 -1.0000 5610694 1582570610.50 151.5870 60.0025 32.0000 1.9912 1.9934 419.1173 419.6682 0.0824 -1.0000 -1.0000 5611100 1582570610.60 151.5870 60.0025 32.0000 1.9911 1.9932 419.1010 419.6517 0.0824 -1.0000 -1.0000 5611163 1582570610.70 151.5870 60.0025 32.0000 1.9917 1.9938 418.9480 419.4979 0.0823 -1.0000 -1.0000 5611225 1582570610.80 151.5870 60.0025 32.0000 1.9907 1.9929 418.9303 419.4805 0.0824 -1.0000 -1.0000 5611288 1582570610.90 151.5870 60.0025 32.0000 1.9908 1.9930 418.9409 419.4920 0.0825 -1.0000 -1.0000 5611350 1582570611.00 151.5273 60.0025 32.0000 1.9918 1.9940 419.1929 419.7442 0.0825 -1.0000 -1.0000 5611694 1582570611.10 151.5188 60.0025 32.0000 1.9906 1.9927 418.9716 419.5223 0.0824 -1.0000 -1.0000 5611756 1582570611.20 151.5188 60.0025 32.0000 1.9912 1.9933 418.8291 419.3771 0.0821 -1.0000 -1.0000 5611819 1582570611.30 151.5188 60.0025 32.0000 1.9914 1.9935 418.9888 419.5382 0.0823 -1.0000 -1.0000 5611897 1582570611.40 151.5188 60.0025 32.0000 1.9917 1.9938 418.9946 419.5443 0.0823 -1.0000 -1.0000 5611960 1582570611.50 151.5188 60.0025 32.0000 1.9911 1.9933 418.9527 419.5017 0.0822 -1.0000 -1.0000 5612038 1582570611.60 151.5223 60.0025 32.0000 1.9908 1.9930 419.0977 419.6471 0.0822 -1.0000 -1.0000 5612100 1582570611.70 151.5223 60.0025 32.0000 1.9906 1.9927 419.1616 419.7116 0.0823 -1.0000 -1.0000 5612163 1582570611.80 151.5223 60.0025 32.0000 1.9913 1.9935 419.0701 419.6191 0.0823 -1.0000 -1.0000 5612241 1582570611.90 151.5223 60.0025 32.0000 1.9918 1.9939 418.9808 419.5316 0.0825 -1.0000 -1.0000 5612303 1582570612.00 151.5223 60.0025 32.0000 1.9919 1.9941 418.9499 419.5011 0.0825 -1.0000 -1.0000 5612553 1582570612.10 151.4499 60.0025 32.0000 1.9909 1.9930 419.0692 419.6199 0.0825 -1.0000 -1.0000 5612631 1582570612.20 151.4379 60.0025 32.0000 1.9908 1.9930 419.1351 419.6878 0.0827 -1.0000 -1.0000 5612694 1582570612.30 151.4379 60.0025 32.0000 1.9907 1.9929 419.0849 419.6377 0.0827 -1.0000 -1.0000 5612756 1582570612.40 151.4379 60.0025 32.0000 1.9917 1.9938 419.1150 419.6668 0.0826 -1.0000 -1.0000 5612835 1582570612.50 151.4379 60.0025 32.0000 1.9915 1.9937 419.1023 419.6535 0.0824 -1.0000 -1.0000 5612897 1582570612.60 151.4379 60.0025 32.0000 1.9909 1.9931 419.1969 419.7481 0.0825 -1.0000 -1.0000 5613038 1582570612.70 151.4822 60.0025 32.0000 1.9909 1.9930 419.1429 419.6955 0.0827 -1.0000 -1.0000 5613116 1582570612.80 151.4822 60.0025 32.0000 1.9923 1.9945 418.9768 419.5292 0.0827 -1.0000 -1.0000 5613179 1582570612.90 151.4822 60.0025 32.0000 1.9918 1.9939 419.0564 419.6092 0.0827 -1.0000 -1.0000 5613241 1582570613.00 151.4822 60.0025 32.0000 1.9905 1.9927 419.1134 419.6660 0.0827 -1.0000 -1.0000 5613319 1582570613.10 151.4822 60.0025 32.0000 1.9915 1.9936 419.1415 419.6932 0.0826 -1.0000 -1.0000 5613366 1582570613.20 151.4790 60.0025 32.0000 1.9916 1.9938 419.0577 419.6103 0.0828 -1.0000 -1.0000 5613444 1582570613.30 151.4711 60.0025 32.0000 1.9914 1.9936 419.0091 419.5614 0.0826 -1.0000 -1.0000 5613506 1582570613.40 151.4711 60.0025 32.0000 1.9906 1.9928 419.1505 419.7018 0.0824 -1.0000 -1.0000 5613569 1582570613.50 151.4711 60.0025 32.0000 1.9904 1.9925 419.1375 419.6867 0.0822 -1.0000 -1.0000 5613647 1582570613.60 151.4711 60.0025 32.0000 1.9909 1.9931 419.0664 419.6158 0.0823 -1.0000 -1.0000 5614053 1582570613.70 151.4711 60.0025 32.0000 1.9912 1.9934 419.0294 419.5787 0.0823 -1.0000 -1.0000 5614116 1582570613.80 151.5528 60.0025 32.0000 1.9909 1.9930 419.2157 419.7667 0.0825 -1.0000 -1.0000 5614194 1582570613.90 151.5528 60.0025 32.0000 1.9913 1.9934 419.1490 419.7003 0.0826 -1.0000 -1.0000 5614288 1582570614.00 151.5528 60.0025 32.0000 1.9917 1.9939 419.0194 419.5703 0.0824 -1.0000 -1.0000 5614350 1582570614.10 151.5528 60.0025 32.0000 1.9908 1.9929 419.1236 419.6767 0.0827 -1.0000 -1.0000 5614538 1582570614.20 151.5528 60.0025 32.0000 1.9907 1.9929 419.1559 419.7083 0.0828 -1.0000 -1.0000 5614600 1582570614.30 151.5486 60.0025 32.0000 1.9912 1.9934 419.1412 419.6937 0.0826 -1.0000 -1.0000 5614663 1582570614.40 151.5458 60.0025 32.0000 1.9920 1.9942 418.9881 419.5411 0.0828 -1.0000 -1.0000 5614866 1582570614.50 151.5458 60.0025 32.0000 1.9913 1.9934 418.9934 419.5443 0.0824 -1.0000 -1.0000 5614929 1582570614.60 151.5458 60.0025 32.0000 1.9909 1.9930 419.0659 419.6144 0.0821 -1.0000 -1.0000 5615022 1582570614.70 151.5458 60.0025 32.0000 1.9906 1.9927 419.1105 419.6602 0.0823 -1.0000 -1.0000 5615100 1582570614.80 151.5458 60.0025 32.0000 1.9910 1.9931 419.1529 419.7035 0.0824 -1.0000 -1.0000 5615163 1582570614.90 151.4734 60.0023 32.0000 1.9913 1.9934 418.9506 419.5014 0.0825 -1.0000 -1.0000 5615225 1582570615.00 151.4734 60.0023 32.0000 1.9912 1.9934 418.9929 419.5443 0.0825 -1.0000 -1.0000 5615303 1582570615.10 151.4734 60.0023 32.0000 1.9903 1.9924 419.0241 419.5758 0.0825 -1.0000 -1.0000 5615429 1582570615.20 151.4734 60.0023 32.0000 1.9904 1.9925 419.0108 419.5625 0.0825 -1.0000 -1.0000 5615491 1582570615.30 151.4734 60.0023 32.0000 1.9913 1.9935 418.9580 419.5093 0.0826 -1.0000 -1.0000 5615569 1582570615.40 151.4734 60.0023 32.0000 1.9915 1.9937 418.9016 419.4526 0.0824 -1.0000 -1.0000 5615632 1582570615.50 151.4506 60.0023 32.0000 1.9909 1.9931 419.0803 419.6294 0.0821 -1.0000 -1.0000 5615694 1582570615.60 151.4506 60.0023 32.0000 1.9904 1.9925 419.2283 419.7762 0.0819 -1.0000 -1.0000 5616038 1582570615.70 151.4506 60.0023 32.0000 1.9903 1.9925 419.0986 419.6448 0.0818 -1.0000 -1.0000 5616100 1582570615.80 151.4506 60.0023 32.0000 1.9919 1.9941 418.9953 419.5426 0.0819 -1.0000 -1.0000 5616178 1582570615.90 151.4506 60.0023 32.0000 1.9907 1.9929 419.0343 419.5807 0.0817 -1.0000 -1.0000 5616241 1582570616.00 151.4374 60.0023 32.0000 1.9910 1.9932 419.0790 419.6250 0.0817 -1.0000 -1.0000 5616303 1582570616.10 151.4300 60.0023 32.0000 1.9910 1.9931 419.1819 419.7283 0.0818 -1.0000 -1.0000 5616381 1582570616.20 151.4300 60.0023 32.0000 1.9915 1.9937 419.1181 419.6661 0.0821 -1.0000 -1.0000 5616553 1582570616.30 151.4300 60.0023 32.0000 1.9905 1.9926 419.1004 419.6503 0.0824 -1.0000 -1.0000 5616616 1582570616.40 151.4300 60.0023 32.0000 1.9907 1.9929 419.0944 419.6450 0.0825 -1.0000 -1.0000 5616694 1582570616.50 151.4300 60.0023 32.0000 1.9905 1.9927 419.2032 419.7570 0.0830 -1.0000 -1.0000 5616756 1582570616.60 151.4467 60.0023 32.0000 1.9915 1.9936 419.0694 419.6239 0.0829 -1.0000 -1.0000 5616819 1582570616.70 151.4467 60.0023 32.0000 1.9917 1.9939 419.0003 419.5531 0.0827 -1.0000 -1.0000 5617194 1582570616.80 151.4467 60.0023 32.0000 1.9905 1.9927 419.1546 419.7074 0.0827 -1.0000 -1.0000 5617256 1582570616.90 151.4467 60.0023 32.0000 1.9902 1.9924 419.1295 419.6822 0.0827 -1.0000 -1.0000 5617319 1582570617.00 151.4467 60.0023 32.0000 1.9908 1.9930 419.2071 419.7621 0.0832 -1.0000 -1.0000 5617397 1582570617.10 151.4556 60.0023 32.0000 1.9911 1.9932 419.0378 419.5914 0.0828 -1.0000 -1.0000 5617460 1582570617.20 151.4575 60.0023 32.0000 1.9902 1.9924 419.0944 419.6471 0.0826 -1.0000 -1.0000 5617663 1582570617.30 151.4575 60.0023 32.0000 1.9901 1.9923 419.2074 419.7578 0.0823 -1.0000 -1.0000 5617741 1582570617.40 151.4575 60.0023 32.0000 1.9913 1.9934 419.1119 419.6626 0.0824 -1.0000 -1.0000 5617803 1582570617.50 151.4575 60.0023 32.0000 1.9916 1.9937 418.9291 419.4815 0.0829 -1.0000 -1.0000 5617866 1582570617.60 151.4575 60.0023 32.0000 1.9913 1.9935 418.9384 419.4941 0.0832 -1.0000 -1.0000 5618225 1582570617.70 151.5426 60.0023 32.0000 1.9914 1.9935 419.0816 419.6376 0.0832 -1.0000 -1.0000 5618288 1582570617.80 151.5426 60.0023 32.0000 1.9910 1.9932 419.2476 419.8027 0.0830 -1.0000 -1.0000 5618350 1582570617.90 151.5426 60.0023 32.0000 1.9917 1.9939 419.0969 419.6486 0.0824 -1.0000 -1.0000 5618413 1582570618.00 151.5426 60.0023 32.0000 1.9916 1.9938 418.9967 419.5463 0.0823 -1.0000 -1.0000 5618475 1582570618.10 151.5426 60.0023 32.0000 1.9912 1.9933 418.9393 419.4858 0.0818 -1.0000 -1.0000 5618553 1582570618.20 151.5497 60.0023 32.0000 1.9911 1.9932 419.1480 419.6956 0.0821 -1.0000 -1.0000 5618960 1582570618.30 151.5575 60.0023 32.0000 1.9910 1.9931 419.0137 419.5649 0.0828 -1.0000 -1.0000 5619022 1582570618.40 151.5575 60.0023 32.0000 1.9908 1.9929 418.9009 419.4597 0.0840 -1.0000 -1.0000 5619085 1582570618.50 151.5575 60.0023 32.0000 1.9913 1.9935 418.9688 419.5335 0.0845 -1.0000 -1.0000 5619147 1582570618.60 151.5575 60.0023 32.0000 1.9908 1.9930 419.1247 419.6847 0.0838 -1.0000 -1.0000 5619210 1582570618.70 151.5575 60.0023 32.0000 1.9907 1.9928 419.1195 419.6751 0.0830 -1.0000 -1.0000 5619288 1582570618.80 151.5612 60.0023 32.0000 1.9913 1.9935 418.9751 419.5276 0.0827 -1.0000 -1.0000 5619350 1582570618.90 151.5612 60.0023 32.0000 1.9918 1.9940 418.9148 419.4671 0.0827 -1.0000 -1.0000 5619413 1582570619.00 151.5612 60.0023 32.0000 1.9908 1.9930 419.0820 419.6344 0.0826 -1.0000 -1.0000 5619491 1582570619.10 151.5612 60.0023 32.0000 1.9906 1.9927 419.1886 419.7413 0.0828 -1.0000 -1.0000 5619553 1582570619.20 151.5612 60.0023 32.0000 1.9915 1.9936 419.0955 419.6513 0.0833 -1.0000 -1.0000 5619616 1582570619.30 151.5167 60.0023 32.0000 1.9912 1.9934 418.9250 419.4824 0.0835 -1.0000 -1.0000 5619694 1582570619.40 151.5167 60.0023 32.0000 1.9909 1.9931 419.0251 419.5840 0.0838 -1.0000 -1.0000 5619756 1582570619.50 151.5167 60.0023 32.0000 1.9898 1.9920 419.1225 419.6881 0.0850 -1.0000 -1.0000 5619819 1582570619.60 151.5167 60.0023 32.0000 1.9911 1.9933 419.0803 419.6539 0.0859 -1.0000 -1.0000 5619881 1582570619.70 151.5167 60.0023 32.0000 1.9913 1.9936 419.0210 419.5918 0.0851 -1.0000 -1.0000 5619944 1582570619.80 151.5160 60.0023 32.0000 1.9907 1.9929 419.1266 419.6873 0.0836 -1.0000 -1.0000 5620038 1582570619.90 151.4956 60.0020 32.0000 1.9907 1.9928 419.1403 419.6947 0.0829 -1.0000 -1.0000 5620100 1582570620.00 151.4956 60.0020 32.0000 1.9915 1.9936 419.1278 419.6812 0.0828 -1.0000 -1.0000 5620163 1582570620.10 151.4956 60.0020 32.0000 1.9916 1.9938 418.9980 419.5496 0.0825 -1.0000 -1.0000 5620241 1582570620.20 151.4956 60.0020 32.0000 1.9917 1.9938 419.0454 419.5964 0.0824 -1.0000 -1.0000 5620303 1582570620.30 151.4956 60.0020 32.0000 1.9910 1.9931 419.0686 419.6184 0.0824 -1.0000 -1.0000 5620803 1582570620.40 151.4956 60.0020 32.0000 1.9910 1.9932 419.1840 419.7350 0.0824 -1.0000 -1.0000 5620866 1582570620.50 151.4952 60.0020 32.0000 1.9919 1.9940 419.0726 419.6236 0.0825 -1.0000 -1.0000 5620944 1582570620.60 151.4847 60.0020 32.0000 1.9913 1.9935 419.1001 419.6507 0.0824 -1.0000 -1.0000 5621038 1582570620.70 151.4847 60.0020 32.0000 1.9913 1.9935 419.2056 419.7569 0.0824 -1.0000 -1.0000 5621100 1582570620.80 151.4847 60.0020 32.0000 1.9907 1.9929 419.1923 419.7418 0.0822 -1.0000 -1.0000 5621272 1582570620.90 151.4847 60.0020 32.0000 1.9922 1.9944 419.0375 419.5863 0.0822 -1.0000 -1.0000 5621335 1582570621.00 151.4847 60.0020 32.0000 1.9915 1.9936 418.9440 419.4938 0.0823 -1.0000 -1.0000 5621413 1582570621.10 151.4210 60.0020 32.0000 1.9913 1.9935 419.1086 419.6583 0.0822 -1.0000 -1.0000 5621522 1582570621.20 151.4210 60.0020 32.0000 1.9908 1.9929 419.1542 419.7041 0.0823 -1.0000 -1.0000 5621647 1582570621.30 151.4210 60.0020 32.0000 1.9910 1.9931 419.1758 419.7241 0.0820 -1.0000 -1.0000 5621710 1582570621.40 151.4210 60.0020 32.0000 1.9918 1.9939 418.9766 419.5233 0.0819 -1.0000 -1.0000 5621772 1582570621.50 151.4210 60.0020 32.0000 1.9921 1.9943 418.8929 419.4407 0.0821 -1.0000 -1.0000 5621850 1582570621.60 151.4550 60.0020 32.0000 1.9921 1.9942 419.0064 419.5566 0.0824 -1.0000 -1.0000 5621913 1582570621.70 151.5031 60.0020 32.0000 1.9908 1.9930 419.1060 419.6570 0.0825 -1.0000 -1.0000 5621975 1582570621.80 151.5031 60.0020 32.0000 1.9920 1.9941 419.0027 419.5551 0.0828 -1.0000 -1.0000 5622163 1582570621.90 151.5031 60.0020 32.0000 1.9917 1.9939 419.0025 419.5547 0.0826 -1.0000 -1.0000 5622225 1582570622.00 151.5031 60.0020 32.0000 1.9912 1.9934 419.1566 419.7082 0.0825 -1.0000 -1.0000 5622288 1582570622.10 151.5031 60.0020 32.0000 1.9911 1.9932 419.1434 419.6953 0.0826 -1.0000 -1.0000 5622366 1582570622.20 151.5031 60.0020 32.0000 1.9919 1.9940 419.0742 419.6266 0.0827 -1.0000 -1.0000 5622428 1582570622.30 151.5863 60.0020 32.0000 1.9918 1.9939 419.0172 419.5698 0.0827 -1.0000 -1.0000 5623053 1582570622.40 151.5863 60.0020 32.0000 1.9909 1.9930 419.0307 419.5835 0.0828 -1.0000 -1.0000 5623132 1582570622.50 151.5863 60.0020 32.0000 1.9910 1.9931 419.1012 419.6548 0.0829 -1.0000 -1.0000 5623194 1582570622.60 151.5863 60.0020 32.0000 1.9916 1.9938 419.0505 419.6056 0.0831 -1.0000 -1.0000 5623256 1582570622.70 151.5863 60.0020 32.0000 1.9916 1.9938 418.9337 419.4888 0.0831 -1.0000 -1.0000 5623319 1582570622.80 151.5651 60.0020 32.0000 1.9913 1.9935 418.9193 419.4762 0.0836 -1.0000 -1.0000 5623397 1582570622.90 151.5634 60.0020 32.0000 1.9911 1.9933 419.0796 419.6412 0.0842 -1.0000 -1.0000 5623444 1582570623.00 151.5634 60.0020 32.0000 1.9911 1.9933 418.9974 419.5580 0.0840 -1.0000 -1.0000 5623553 1582570623.10 151.5634 60.0020 32.0000 1.9916 1.9938 418.9390 419.5010 0.0841 -1.0000 -1.0000 5623616 1582570623.20 151.5634 60.0020 32.0000 1.9912 1.9934 418.9884 419.5495 0.0839 -1.0000 -1.0000 5623663 1582570623.30 151.5452 60.0020 32.0000 1.9909 1.9931 419.1126 419.6742 0.0840 -1.0000 -1.0000 5623756 1582570623.40 151.4743 60.0020 32.0000 1.9917 1.9939 419.0026 419.5616 0.0837 -1.0000 -1.0000 5623819 1582570623.50 151.4743 60.0020 32.0000 1.9910 1.9932 419.0132 419.5728 0.0839 -1.0000 -1.0000 5623881 1582570623.60 151.4743 60.0020 32.0000 1.9911 1.9933 418.9227 419.4848 0.0842 -1.0000 -1.0000 5623944 1582570623.70 151.4743 60.0020 32.0000 1.9906 1.9928 419.0134 419.5750 0.0840 -1.0000 -1.0000 5624006 1582570623.80 151.4743 60.0020 32.0000 1.9901 1.9923 419.1635 419.7231 0.0836 -1.0000 -1.0000 5624085 1582570623.90 151.4743 60.0020 32.0000 1.9914 1.9935 418.9679 419.5271 0.0838 -1.0000 -1.0000 5624163 1582570624.00 151.4745 60.0020 32.0000 1.9922 1.9944 418.8132 419.3737 0.0839 -1.0000 -1.0000 5624210 1582570624.10 151.4850 60.0013 32.0000 1.9912 1.9934 419.1495 419.7098 0.0837 -1.0000 -1.0000 5624288 1582570624.20 151.4850 60.0013 32.0000 1.9902 1.9924 419.1630 419.7198 0.0832 -1.0000 -1.0000 5624350 1582570624.30 151.4850 60.0013 32.0000 1.9915 1.9937 419.0615 419.6175 0.0832 -1.0000 -1.0000 5624413 1582570624.40 151.4850 60.0013 32.0000 1.9915 1.9937 419.0596 419.6157 0.0830 -1.0000 -1.0000 5624553 1582570624.50 151.4850 60.0013 32.0000 1.9907 1.9929 419.0946 419.6511 0.0833 -1.0000 -1.0000 5624616 1582570624.60 151.4850 60.0013 32.0000 1.9907 1.9929 419.1725 419.7318 0.0839 -1.0000 -1.0000 5624678 1582570624.70 151.4850 60.0013 32.0000 1.9904 1.9926 419.0987 419.6641 0.0846 -1.0000 -1.0000 5624756 1582570624.80 151.4850 60.0013 32.0000 1.9933 1.9955 419.0196 419.5823 0.0840 -1.0000 -1.0000 5624819 1582570624.90 151.4850 60.0013 32.0000 1.9917 1.9939 419.0258 419.5824 0.0831 -1.0000 -1.0000 5625116 1582570625.00 151.4850 60.0013 32.0000 1.9916 1.9937 419.1594 419.7120 0.0827 -1.0000 -1.0000 5625179 1582570625.10 151.4806 60.0013 32.0000 1.9912 1.9934 419.1620 419.7162 0.0830 -1.0000 -1.0000 5625256 1582570625.20 151.4709 60.0013 32.0000 1.9914 1.9935 419.0988 419.6548 0.0832 -1.0000 -1.0000 5625350 1582570625.30 151.4709 60.0013 32.0000 1.9918 1.9940 419.0285 419.5855 0.0835 -1.0000 -1.0000 5625429 1582570625.40 151.4709 60.0013 32.0000 1.9914 1.9936 419.1171 419.6730 0.0831 -1.0000 -1.0000 5625553 1582570625.50 151.4709 60.0013 32.0000 1.9917 1.9939 419.1701 419.7224 0.0826 -1.0000 -1.0000 5625632 1582570625.60 151.4709 60.0013 32.0000 1.9926 1.9948 419.0542 419.6042 0.0822 -1.0000 -1.0000 5625694 1582570625.70 151.4709 60.0013 32.0000 1.9920 1.9941 419.0164 419.5645 0.0821 -1.0000 -1.0000 5625756 1582570625.80 151.5440 60.0013 32.0000 1.9913 1.9934 419.1274 419.6760 0.0821 -1.0000 -1.0000 5625850 1582570625.90 151.5440 60.0013 32.0000 1.9915 1.9937 419.2996 419.8486 0.0822 -1.0000 -1.0000 5626038 1582570626.00 151.5440 60.0013 32.0000 1.9919 1.9940 419.1214 419.6710 0.0823 -1.0000 -1.0000 5626100 1582570626.10 151.5440 60.0013 32.0000 1.9912 1.9933 418.9534 419.5038 0.0824 -1.0000 -1.0000 5626163 1582570626.20 151.5440 60.0013 32.0000 1.9913 1.9934 418.9735 419.5230 0.0823 -1.0000 -1.0000 5626225 1582570626.30 151.5441 60.0013 32.0000 1.9911 1.9932 419.1220 419.6726 0.0824 -1.0000 -1.0000 5626288 1582570626.40 151.5444 60.0013 32.0000 1.9910 1.9932 419.0972 419.6472 0.0823 -1.0000 -1.0000 5626944 1582570626.50 151.5444 60.0013 32.0000 1.9917 1.9938 419.0172 419.5668 0.0824 -1.0000 -1.0000 5627006 1582570626.60 151.5444 60.0013 32.0000 1.9930 1.9951 419.0956 419.6480 0.0828 -1.0000 -1.0000 5627132 1582570626.70 151.5444 60.0013 32.0000 1.9905 1.9927 419.1079 419.6622 0.0832 -1.0000 -1.0000 5627210 1582570626.80 151.5444 60.0013 32.0000 1.9912 1.9934 419.1265 419.6820 0.0832 -1.0000 -1.0000 5627272 1582570626.90 151.5663 60.0013 32.0000 1.9914 1.9936 419.0840 419.6402 0.0833 -1.0000 -1.0000 5627335 1582570627.00 151.5663 60.0013 32.0000 1.9921 1.9943 418.9728 419.5328 0.0841 -1.0000 -1.0000 5627413 1582570627.10 151.5663 60.0013 32.0000 1.9911 1.9933 419.0839 419.6456 0.0842 -1.0000 -1.0000 5627491 1582570627.20 151.5663 60.0013 32.0000 1.9913 1.9935 419.1723 419.7354 0.0840 -1.0000 -1.0000 5627553 1582570627.30 151.5663 60.0013 32.0000 1.9921 1.9943 419.0289 419.5873 0.0835 -1.0000 -1.0000 5627632 1582570627.40 151.5663 60.0013 32.0000 1.9914 1.9936 418.9295 419.4852 0.0831 -1.0000 -1.0000 5627694 1582570627.50 151.5533 60.0013 32.0000 1.9919 1.9940 419.0443 419.5969 0.0827 -1.0000 -1.0000 5627772 1582570627.60 151.5533 60.0013 32.0000 1.9912 1.9934 419.1856 419.7376 0.0825 -1.0000 -1.0000 5627835 1582570627.70 151.5533 60.0013 32.0000 1.9912 1.9933 419.0534 419.6036 0.0824 -1.0000 -1.0000 5627897 1582570627.80 151.5533 60.0013 32.0000 1.9913 1.9935 419.0516 419.6033 0.0828 -1.0000 -1.0000 5627960 1582570627.90 151.5533 60.0013 32.0000 1.9914 1.9935 419.0537 419.6097 0.0834 -1.0000 -1.0000 5628085 1582570628.00 151.5544 60.0013 32.0000 1.9903 1.9925 419.1261 419.6839 0.0835 -1.0000 -1.0000 5628163 1582570628.10 151.5548 60.0013 32.0000 1.9909 1.9931 419.2151 419.7702 0.0831 -1.0000 -1.0000 5628225 1582570628.20 151.5548 60.0013 32.0000 1.9913 1.9935 419.1168 419.6719 0.0829 -1.0000 -1.0000 5628288 1582570628.30 151.5548 60.0013 32.0000 1.9916 1.9938 418.9881 419.5401 0.0826 -1.0000 -1.0000 5628350 1582570628.40 151.5548 60.0013 32.0000 1.9918 1.9939 419.0738 419.6251 0.0827 -1.0000 -1.0000 5628428 1582570628.50 151.5548 60.0013 32.0000 1.9912 1.9934 419.1602 419.7188 0.0839 -1.0000 -1.0000 5629163 1582570628.60 151.4484 60.0013 32.0000 1.9917 1.9939 419.2458 419.8097 0.0844 -1.0000 -1.0000 5629225 1582570628.70 151.4484 60.0013 32.0000 1.9912 1.9934 419.0265 419.5860 0.0834 -1.0000 -1.0000 5629319 1582570628.80 151.4484 60.0013 32.0000 1.9912 1.9934 418.9851 419.5372 0.0826 -1.0000 -1.0000 5629429 1582570628.90 151.4484 60.0013 32.0000 1.9900 1.9922 419.1057 419.6574 0.0825 -1.0000 -1.0000 5629491 1582570629.00 151.4484 60.0013 32.0000 1.9906 1.9928 419.1037 419.6545 0.0824 -1.0000 -1.0000 5629569 1582570629.10 151.5009 60.0013 32.0000 1.9916 1.9937 419.0497 419.5982 0.0821 -1.0000 -1.0000 5629632 1582570629.20 151.5119 60.0013 32.0000 1.9921 1.9943 419.0372 419.5856 0.0821 -1.0000 -1.0000 5629694 1582570629.30 151.5119 60.0013 32.0000 1.9916 1.9938 419.0505 419.5990 0.0821 -1.0000 -1.0000 5629772 1582570629.40 151.5119 60.0013 32.0000 1.9914 1.9936 419.1671 419.7153 0.0820 -1.0000 -1.0000 5629835 1582570629.50 151.5119 60.0013 32.0000 1.9920 1.9942 419.3212 419.8699 0.0821 -1.0000 -1.0000 5629897 1582570629.60 151.5119 60.0013 32.0000 1.9914 1.9935 419.1296 419.6795 0.0824 -1.0000 -1.0000 5629960 1582570629.70 151.5043 60.0008 32.0000 1.9919 1.9941 419.0265 419.5788 0.0828 -1.0000 -1.0000 5630038 1582570629.80 151.5043 60.0008 32.0000 1.9911 1.9932 419.0781 419.6323 0.0829 -1.0000 -1.0000 5630116 1582570629.90 151.5043 60.0008 32.0000 1.9910 1.9931 419.2212 419.7730 0.0824 -1.0000 -1.0000 5630178 1582570630.00 151.5043 60.0008 32.0000 1.9915 1.9937 419.0435 419.5925 0.0821 -1.0000 -1.0000 5630241 1582570630.10 151.5043 60.0008 32.0000 1.9914 1.9936 418.9862 419.5338 0.0820 -1.0000 -1.0000 5630319 1582570630.20 151.5043 60.0008 32.0000 1.9906 1.9928 419.1279 419.6774 0.0822 -1.0000 -1.0000 5630381 1582570630.30 151.5126 60.0008 32.0000 1.9911 1.9932 419.2172 419.7678 0.0824 -1.0000 -1.0000 5630444 1582570630.40 151.5177 60.0008 32.0000 1.9912 1.9934 419.2021 419.7519 0.0823 -1.0000 -1.0000 5630506 1582570630.50 151.5177 60.0008 32.0000 1.9915 1.9937 418.9856 419.5371 0.0827 -1.0000 -1.0000 5630569 1582570630.60 151.5177 60.0008 32.0000 1.9907 1.9928 419.0333 419.5881 0.0831 -1.0000 -1.0000 5630631 1582570630.70 151.5177 60.0008 32.0000 1.9909 1.9930 419.2020 419.7560 0.0828 -1.0000 -1.0000 5630710 1582570630.80 151.5177 60.0008 32.0000 1.9906 1.9928 419.2363 419.7885 0.0826 -1.0000 -1.0000 5630788 1582570630.90 151.4561 60.0008 32.0000 1.9911 1.9933 418.9816 419.5320 0.0823 -1.0000 -1.0000 5630913 1582570631.00 151.4561 60.0008 32.0000 1.9906 1.9928 419.0423 419.5910 0.0821 -1.0000 -1.0000 5630991 1582570631.10 151.4561 60.0008 32.0000 1.9901 1.9923 419.2061 419.7550 0.0822 -1.0000 -1.0000 5631053 1582570631.20 151.4561 60.0008 32.0000 1.9906 1.9928 419.0603 419.6091 0.0822 -1.0000 -1.0000 5631116 1582570631.30 151.4561 60.0008 32.0000 1.9910 1.9932 419.0357 419.5863 0.0824 -1.0000 -1.0000 5631194 1582570631.40 151.4887 60.0008 32.0000 1.9904 1.9926 419.1069 419.6582 0.0826 -1.0000 -1.0000 5631256 1582570631.50 151.4941 60.0008 32.0000 1.9902 1.9924 419.1197 419.6728 0.0828 -1.0000 -1.0000 5631319 1582570631.60 151.4941 60.0008 32.0000 1.9907 1.9929 419.0513 419.6037 0.0826 -1.0000 -1.0000 5631694 1582570631.70 151.4941 60.0008 32.0000 1.9908 1.9929 418.9595 419.5099 0.0824 -1.0000 -1.0000 5631756 1582570631.80 151.4941 60.0008 32.0000 1.9903 1.9925 419.0284 419.5781 0.0822 -1.0000 -1.0000 5631835 1582570631.90 151.4941 60.0008 32.0000 1.9895 1.9917 419.1765 419.7270 0.0824 -1.0000 -1.0000 5631897 1582570632.00 151.5748 60.0008 32.0000 1.9906 1.9928 419.1208 419.6730 0.0828 -1.0000 -1.0000 5631960 1582570632.10 151.5748 60.0008 32.0000 1.9914 1.9935 419.0550 419.6109 0.0834 -1.0000 -1.0000 5632835 1582570632.20 151.5748 60.0008 32.0000 1.9915 1.9936 419.1067 419.6632 0.0831 -1.0000 -1.0000 5632897 1582570632.30 151.5748 60.0008 32.0000 1.9912 1.9933 419.1942 419.7454 0.0825 -1.0000 -1.0000 5632960 1582570632.40 151.5748 60.0008 32.0000 1.9901 1.9922 419.1508 419.7010 0.0822 -1.0000 -1.0000 5633038 1582570632.50 151.5085 60.0008 32.0000 1.9908 1.9930 419.1004 419.6498 0.0823 -1.0000 -1.0000 5633100 1582570632.60 151.4868 60.0008 32.0000 1.9916 1.9937 418.9255 419.4747 0.0821 -1.0000 -1.0000 5633163 1582570632.70 151.4868 60.0008 32.0000 1.9910 1.9932 418.9876 419.5349 0.0819 -1.0000 -1.0000 5633241 1582570632.80 151.4868 60.0008 32.0000 1.9914 1.9935 419.1135 419.6617 0.0821 -1.0000 -1.0000 5633303 1582570632.90 151.4868 60.0008 32.0000 1.9911 1.9933 419.1210 419.6684 0.0820 -1.0000 -1.0000 5633366 1582570633.00 151.4868 60.0008 32.0000 1.9910 1.9932 419.1334 419.6810 0.0819 -1.0000 -1.0000 5633429 1582570633.10 151.4293 60.0008 32.0000 1.9912 1.9933 418.9953 419.5418 0.0818 -1.0000 -1.0000 5633506 1582570633.20 151.4293 60.0008 32.0000 1.9916 1.9938 418.9506 419.4964 0.0817 -1.0000 -1.0000 5633553 1582570633.30 151.4293 60.0008 32.0000 1.9908 1.9929 419.0565 419.6030 0.0818 -1.0000 -1.0000 5633631 1582570633.40 151.4293 60.0008 32.0000 1.9916 1.9937 419.1212 419.6692 0.0821 -1.0000 -1.0000 5633694 1582570633.50 151.4293 60.0008 32.0000 1.9919 1.9940 418.9803 419.5278 0.0820 -1.0000 -1.0000 5633772 1582570633.60 151.4340 60.0008 32.0000 1.9917 1.9938 419.0126 419.5602 0.0820 -1.0000 -1.0000 5633835 1582570633.70 151.4340 60.0008 32.0000 1.9909 1.9930 419.1529 419.7008 0.0820 -1.0000 -1.0000 5633960 1582570633.80 151.4340 60.0008 32.0000 1.9904 1.9925 419.2843 419.8337 0.0823 -1.0000 -1.0000 5634038 1582570633.90 151.4340 60.0008 32.0000 1.9913 1.9934 419.1221 419.6720 0.0823 -1.0000 -1.0000 5634085 1582570634.00 151.4340 60.0008 32.0000 1.9910 1.9931 419.0538 419.6037 0.0823 -1.0000 -1.0000 5634163 1582570634.10 151.4663 60.0008 32.0000 1.9917 1.9939 418.9787 419.5301 0.0827 -1.0000 -1.0000 5634225 1582570634.20 151.5257 60.0008 32.0000 1.9919 1.9941 418.9369 419.4963 0.0841 -1.0000 -1.0000 5634569 1582570634.30 151.5257 60.0008 32.0000 1.9911 1.9933 419.1162 419.6808 0.0844 -1.0000 -1.0000 5634631 1582570634.40 151.5257 60.0008 32.0000 1.9909 1.9931 419.2412 419.7977 0.0830 -1.0000 -1.0000 5634694 1582570634.50 151.5257 60.0008 32.0000 1.9912 1.9934 418.9199 419.4702 0.0823 -1.0000 -1.0000 5634756 1582570634.60 151.5257 60.0008 32.0000 1.9914 1.9936 419.0084 419.5574 0.0822 -1.0000 -1.0000 5634819 1582570634.70 151.5413 60.0011 32.0000 1.9912 1.9934 419.0941 419.6442 0.0824 -1.0000 -1.0000 5634897 1582570634.80 151.5413 60.0011 32.0000 1.9916 1.9937 419.0556 419.6059 0.0825 -1.0000 -1.0000 5634960 1582570634.90 151.5413 60.0011 32.0000 1.9920 1.9942 419.0148 419.5642 0.0821 -1.0000 -1.0000 5635022 1582570635.00 151.5413 60.0011 32.0000 1.9910 1.9931 418.9822 419.5281 0.0817 -1.0000 -1.0000 5635100 1582570635.10 151.5413 60.0011 32.0000 1.9915 1.9937 419.1500 419.6953 0.0816 -1.0000 -1.0000 5635163 1582570635.20 151.5413 60.0011 32.0000 1.9914 1.9935 419.2385 419.7838 0.0815 -1.0000 -1.0000 5635803 1582570635.30 151.6061 60.0011 32.0000 1.9925 1.9946 419.1181 419.6616 0.0814 -1.0000 -1.0000 5635881 1582570635.40 151.6086 60.0011 32.0000 1.9924 1.9946 419.0247 419.5692 0.0815 -1.0000 -1.0000 5635944 1582570635.50 151.6086 60.0011 32.0000 1.9918 1.9940 419.1468 419.6917 0.0816 -1.0000 -1.0000 5636006 1582570635.60 151.6086 60.0011 32.0000 1.9908 1.9929 419.2683 419.8142 0.0817 -1.0000 -1.0000 5636069 1582570635.70 151.6086 60.0011 32.0000 1.9927 1.9948 419.0194 419.5646 0.0816 -1.0000 -1.0000 5636131 1582570635.80 151.6086 60.0011 32.0000 1.9921 1.9943 419.0514 419.5972 0.0818 -1.0000 -1.0000 5636210 1582570635.90 151.5655 60.0011 32.0000 1.9913 1.9934 419.1991 419.7445 0.0817 -1.0000 -1.0000 5636272 1582570636.00 151.5655 60.0011 32.0000 1.9912 1.9933 419.1207 419.6680 0.0820 -1.0000 -1.0000 5636335 1582570636.10 151.5655 60.0011 32.0000 1.9920 1.9941 419.0350 419.5839 0.0822 -1.0000 -1.0000 5636413 1582570636.20 151.5655 60.0011 32.0000 1.9911 1.9932 418.9357 419.4852 0.0823 -1.0000 -1.0000 5636538 1582570636.30 151.5655 60.0011 32.0000 1.9909 1.9930 418.9824 419.5311 0.0822 -1.0000 -1.0000 5636600 1582570636.40 151.5655 60.0011 32.0000 1.9905 1.9926 419.1662 419.7135 0.0817 -1.0000 -1.0000 5636663 1582570636.50 151.5640 60.0011 32.0000 1.9916 1.9937 419.1128 419.6588 0.0818 -1.0000 -1.0000 5636725 1582570636.60 151.4961 60.0011 32.0000 1.9922 1.9943 419.0298 419.5767 0.0818 -1.0000 -1.0000 5636788 1582570636.70 151.4961 60.0011 32.0000 1.9913 1.9935 419.0278 419.5747 0.0820 -1.0000 -1.0000 5636866 1582570636.80 151.4961 60.0011 32.0000 1.9907 1.9929 419.1214 419.6721 0.0827 -1.0000 -1.0000 5637194 1582570636.90 151.4961 60.0011 32.0000 1.9915 1.9936 419.0386 419.5946 0.0834 -1.0000 -1.0000 5637256 1582570637.00 151.4961 60.0011 32.0000 1.9916 1.9938 418.9277 419.4838 0.0831 -1.0000 -1.0000 5637319 1582570637.10 151.4961 60.0011 32.0000 1.9913 1.9935 418.9726 419.5241 0.0824 -1.0000 -1.0000 5637382 1582570637.20 151.5062 60.0011 32.0000 1.9909 1.9931 419.1996 419.7487 0.0821 -1.0000 -1.0000 5637444 1582570637.30 151.5155 60.0011 32.0000 1.9912 1.9934 419.2096 419.7568 0.0820 -1.0000 -1.0000 5637694 1582570637.40 151.5155 60.0011 32.0000 1.9919 1.9940 419.1416 419.6901 0.0820 -1.0000 -1.0000 5637756 1582570637.50 151.5155 60.0011 32.0000 1.9927 1.9948 419.1127 419.6610 0.0822 -1.0000 -1.0000 5637819 1582570637.60 151.5155 60.0011 32.0000 1.9918 1.9939 419.1664 419.7153 0.0819 -1.0000 -1.0000 5637881 1582570637.70 151.5155 60.0011 32.0000 1.9911 1.9933 419.2172 419.7662 0.0822 -1.0000 -1.0000 5637944 1582570637.80 151.5098 60.0011 32.0000 1.9917 1.9938 419.2124 419.7623 0.0823 -1.0000 -1.0000 5638178 1582570637.90 151.5098 60.0011 32.0000 1.9918 1.9940 419.0652 419.6180 0.0828 -1.0000 -1.0000 5638241 1582570638.00 151.5098 60.0011 32.0000 1.9922 1.9944 419.1134 419.6669 0.0829 -1.0000 -1.0000 5638303 1582570638.10 151.5098 60.0011 32.0000 1.9915 1.9937 419.2636 419.8172 0.0827 -1.0000 -1.0000 5638381 1582570638.20 151.5098 60.0011 32.0000 1.9913 1.9935 419.2240 419.7755 0.0825 -1.0000 -1.0000 5638444 1582570638.30 151.5098 60.0011 32.0000 1.9922 1.9943 419.0390 419.5900 0.0825 -1.0000 -1.0000 5638788 1582570638.40 151.5095 60.0011 32.0000 1.9916 1.9938 419.1709 419.7235 0.0826 -1.0000 -1.0000 5638866 1582570638.50 151.5095 60.0011 32.0000 1.9917 1.9939 419.2110 419.7621 0.0825 -1.0000 -1.0000 5638929 1582570638.60 151.5095 60.0011 32.0000 1.9910 1.9932 419.2023 419.7550 0.0828 -1.0000 -1.0000 5638991 1582570638.70 151.5095 60.0011 32.0000 1.9914 1.9936 419.1875 419.7386 0.0825 -1.0000 -1.0000 5639069 1582570638.80 151.5095 60.0011 32.0000 1.9924 1.9945 419.0679 419.6187 0.0824 -1.0000 -1.0000 5639132 1582570638.90 151.4983 60.0011 32.0000 1.9916 1.9938 419.1798 419.7304 0.0824 -1.0000 -1.0000 5639194 1582570639.00 151.4950 60.0011 32.0000 1.9910 1.9932 419.2205 419.7717 0.0825 -1.0000 -1.0000 5639272 1582570639.10 151.4950 60.0011 32.0000 1.9906 1.9928 419.2153 419.7666 0.0826 -1.0000 -1.0000 5639319 1582570639.20 151.4950 60.0011 32.0000 1.9925 1.9946 418.9930 419.5465 0.0830 -1.0000 -1.0000 5639397 1582570639.30 151.4950 60.0011 32.0000 1.9914 1.9936 419.0186 419.5718 0.0828 -1.0000 -1.0000 5639585 1582570639.40 151.4950 60.0011 32.0000 1.9919 1.9940 419.1266 419.6805 0.0828 -1.0000 -1.0000 5639647 1582570639.50 151.5731 60.0011 32.0000 1.9912 1.9933 419.1582 419.7110 0.0826 -1.0000 -1.0000 5639725 1582570639.60 151.5767 60.0011 32.0000 1.9916 1.9938 419.0634 419.6163 0.0828 -1.0000 -1.0000 5639788 1582570639.70 151.5767 60.0011 32.0000 1.9920 1.9942 419.0508 419.6023 0.0825 -1.0000 -1.0000 5639850 1582570639.80 151.5767 60.0011 32.0000 1.9914 1.9935 419.1816 419.7316 0.0823 -1.0000 -1.0000 5640178 1582570639.90 151.5767 60.0011 32.0000 1.9923 1.9944 419.1583 419.7068 0.0820 -1.0000 -1.0000 5640241 1582570640.00 151.8348 60.0012 32.0000 1.9930 1.9952 419.1492 419.6973 0.0821 -1.0000 -1.0000 5640303 1582570640.10 151.8348 60.0012 32.0000 1.9935 1.9957 419.0450 419.5932 0.0821 -1.0000 -1.0000 5640381 1582570640.20 151.8348 60.0012 32.0000 1.9931 1.9952 419.2608 419.8113 0.0824 -1.0000 -1.0000 5640444 1582570640.30 151.8348 60.0012 32.0000 1.9937 1.9958 419.2636 419.8151 0.0826 -1.0000 -1.0000 5640553 1582570640.40 151.8348 60.0012 32.0000 1.9942 1.9963 419.1812 419.7319 0.0823 -1.0000 -1.0000 5640631 1582570640.50 151.8348 60.0012 32.0000 1.9937 1.9958 419.1489 419.6970 0.0820 -1.0000 -1.0000 5640694 1582570640.60 151.8348 60.0012 32.0000 1.9923 1.9944 419.1559 419.7038 0.0821 -1.0000 -1.0000 5640756 1582570640.70 151.7862 60.0012 32.0000 1.9921 1.9943 419.2523 419.8027 0.0824 -1.0000 -1.0000 5640835 1582570640.80 151.7668 60.0012 32.0000 1.9927 1.9949 419.1311 419.6881 0.0837 -1.0000 -1.0000 5641179 1582570640.90 151.7668 60.0012 32.0000 1.9924 1.9946 419.0269 419.5899 0.0839 -1.0000 -1.0000 5641241 1582570641.00 151.7668 60.0012 32.0000 1.9922 1.9944 419.1723 419.7265 0.0826 -1.0000 -1.0000 5641303 1582570641.10 151.7668 60.0012 32.0000 1.9921 1.9942 419.3532 419.9016 0.0819 -1.0000 -1.0000 5641366 1582570641.20 151.7668 60.0012 32.0000 1.9914 1.9936 419.1487 419.6955 0.0818 -1.0000 -1.0000 5641429 1582570641.30 151.6703 60.0012 32.0000 1.9923 1.9944 419.0208 419.5667 0.0817 -1.0000 -1.0000 5641506 1582570641.40 151.6681 60.0012 32.0000 1.9924 1.9946 419.0120 419.5587 0.0819 -1.0000 -1.0000 5641663 1582570641.50 151.6681 60.0012 32.0000 1.9924 1.9946 419.1840 419.7298 0.0818 -1.0000 -1.0000 5641741 1582570641.60 151.6681 60.0012 32.0000 1.9921 1.9943 419.2034 419.7526 0.0822 -1.0000 -1.0000 5641803 1582570641.70 151.6681 60.0012 32.0000 1.9922 1.9943 419.0266 419.5769 0.0824 -1.0000 -1.0000 5641866 1582570641.80 151.6658 60.0012 32.0000 1.9915 1.9936 419.1360 419.6872 0.0825 -1.0000 -1.0000 5641928 1582570641.90 151.5189 60.0012 32.0000 1.9908 1.9929 419.3020 419.8535 0.0826 -1.0000 -1.0000 5642178 1582570642.00 151.5189 60.0012 32.0000 1.9920 1.9942 419.2671 419.8211 0.0829 -1.0000 -1.0000 5642256 1582570642.10 151.5189 60.0012 32.0000 1.9918 1.9940 419.1327 419.6872 0.0830 -1.0000 -1.0000 5642319 1582570642.20 151.5189 60.0012 32.0000 1.9919 1.9941 418.9639 419.5200 0.0832 -1.0000 -1.0000 5642381 1582570642.30 151.5189 60.0012 32.0000 1.9909 1.9930 419.1826 419.7374 0.0830 -1.0000 -1.0000 5642444 1582570642.40 151.5126 60.0012 32.0000 1.9915 1.9937 419.2711 419.8249 0.0828 -1.0000 -1.0000 5642522 1582570642.50 151.4914 60.0012 32.0000 1.9909 1.9931 419.2648 419.8189 0.0829 -1.0000 -1.0000 5642585 1582570642.60 151.4914 60.0012 32.0000 1.9921 1.9943 419.1074 419.6614 0.0829 -1.0000 -1.0000 5642647 1582570642.70 151.4914 60.0012 32.0000 1.9908 1.9930 419.1534 419.7063 0.0826 -1.0000 -1.0000 5642710 1582570642.80 151.4914 60.0012 32.0000 1.9918 1.9939 419.2416 419.7920 0.0823 -1.0000 -1.0000 5642803 1582570642.90 151.4914 60.0012 32.0000 1.9920 1.9941 419.0871 419.6355 0.0822 -1.0000 -1.0000 5643069 1582570643.00 151.5221 60.0012 32.0000 1.9919 1.9941 419.0410 419.5911 0.0824 -1.0000 -1.0000 5643147 1582570643.10 151.5221 60.0012 32.0000 1.9917 1.9939 419.1363 419.6866 0.0823 -1.0000 -1.0000 5643210 1582570643.20 151.5221 60.0012 32.0000 1.9903 1.9924 419.2346 419.7819 0.0818 -1.0000 -1.0000 5643272 1582570643.30 151.5221 60.0012 32.0000 1.9917 1.9938 419.1612 419.7065 0.0815 -1.0000 -1.0000 5643350 1582570643.40 151.5221 60.0012 32.0000 1.9925 1.9946 418.9801 419.5247 0.0816 -1.0000 -1.0000 5643569 1582570643.50 151.5221 60.0012 32.0000 1.9921 1.9942 419.0598 419.6027 0.0811 -1.0000 -1.0000 5643647 1582570643.60 151.5132 60.0012 32.0000 1.9913 1.9934 419.2028 419.7467 0.0814 -1.0000 -1.0000 5643710 1582570643.70 151.5123 60.0012 32.0000 1.9908 1.9930 419.1909 419.7352 0.0815 -1.0000 -1.0000 5643772 1582570643.80 151.5123 60.0012 32.0000 1.9913 1.9935 419.0441 419.5883 0.0814 -1.0000 -1.0000 5643850 1582570643.90 151.5123 60.0012 32.0000 1.9916 1.9937 419.0621 419.6060 0.0814 -1.0000 -1.0000 5644178 1582570644.00 151.5123 60.0012 32.0000 1.9916 1.9938 419.2583 419.8016 0.0813 -1.0000 -1.0000 5644241 1582570644.10 151.5123 60.0012 32.0000 1.9907 1.9928 419.1708 419.7145 0.0814 -1.0000 -1.0000 5644303 1582570644.20 151.4652 60.0012 32.0000 1.9922 1.9943 418.9555 419.4983 0.0812 -1.0000 -1.0000 5644366 1582570644.30 151.4652 60.0012 32.0000 1.9917 1.9939 418.9023 419.4484 0.0817 -1.0000 -1.0000 5644428 1582570644.40 151.4652 60.0012 32.0000 1.9910 1.9931 419.0153 419.5602 0.0815 -1.0000 -1.0000 5644819 1582570644.50 151.4652 60.0012 32.0000 1.9911 1.9933 419.1880 419.7330 0.0816 -1.0000 -1.0000 5644882 1582570644.60 151.4652 60.0012 32.0000 1.9915 1.9937 419.1762 419.7207 0.0815 -1.0000 -1.0000 5644944 1582570644.70 151.5111 60.0011 32.0000 1.9911 1.9933 418.9666 419.5118 0.0816 -1.0000 -1.0000 5645022 1582570644.80 151.5729 60.0010 32.0000 1.9920 1.9941 418.9648 419.5095 0.0816 -1.0000 -1.0000 5645085 1582570644.90 151.5729 60.0010 32.0000 1.9913 1.9935 419.0286 419.5750 0.0818 -1.0000 -1.0000 5645147 1582570645.00 151.5729 60.0010 32.0000 1.9909 1.9930 419.2240 419.7699 0.0817 -1.0000 -1.0000 5645225 1582570645.10 151.5729 60.0010 32.0000 1.9922 1.9943 419.0057 419.5532 0.0821 -1.0000 -1.0000 5645288 1582570645.20 151.5729 60.0010 32.0000 1.9914 1.9936 418.9385 419.4900 0.0827 -1.0000 -1.0000 5645350 1582570645.30 151.5729 60.0010 32.0000 1.9909 1.9930 419.0719 419.6263 0.0834 -1.0000 -1.0000 5645429 1582570645.40 151.5729 60.0010 32.0000 1.9905 1.9927 419.1984 419.7527 0.0826 -1.0000 -1.0000 5645491 1582570645.50 151.5729 60.0010 32.0000 1.9917 1.9938 419.1763 419.7249 0.0820 -1.0000 -1.0000 5645678 1582570645.60 151.5193 60.0010 32.0000 1.9919 1.9940 419.0379 419.5839 0.0818 -1.0000 -1.0000 5645741 1582570645.70 151.4875 60.0010 32.0000 1.9907 1.9928 418.9878 419.5340 0.0818 -1.0000 -1.0000 5645803 1582570645.80 151.4875 60.0010 32.0000 1.9907 1.9928 419.1372 419.6830 0.0817 -1.0000 -1.0000 5645881 1582570645.90 151.4875 60.0010 32.0000 1.9908 1.9929 419.1166 419.6619 0.0817 -1.0000 -1.0000 5645944 1582570646.00 151.4070 60.0010 32.0000 1.9917 1.9938 419.1015 419.6475 0.0816 -1.0000 -1.0000 5646194 1582570646.10 151.4070 60.0010 32.0000 1.9917 1.9938 419.0815 419.6260 0.0815 -1.0000 -1.0000 5646256 1582570646.20 151.4070 60.0010 32.0000 1.9903 1.9924 419.2515 419.7948 0.0812 -1.0000 -1.0000 5646319 1582570646.30 151.4070 60.0010 32.0000 1.9910 1.9931 419.1839 419.7277 0.0814 -1.0000 -1.0000 5646381 1582570646.40 151.4070 60.0010 32.0000 1.9919 1.9940 418.9728 419.5153 0.0812 -1.0000 -1.0000 5646460 1582570646.50 151.4070 60.0010 32.0000 1.9917 1.9939 418.9880 419.5302 0.0812 -1.0000 -1.0000 5646960 1582570646.60 151.4370 60.0010 32.0000 1.9910 1.9932 419.2067 419.7495 0.0813 -1.0000 -1.0000 5647022 1582570646.70 151.4410 60.0010 32.0000 1.9907 1.9928 419.1623 419.7061 0.0814 -1.0000 -1.0000 5647085 1582570646.80 151.4410 60.0010 32.0000 1.9912 1.9933 418.9922 419.5371 0.0817 -1.0000 -1.0000 5647147 1582570646.90 151.4410 60.0010 32.0000 1.9912 1.9933 418.9929 419.5390 0.0818 -1.0000 -1.0000 5647210 1582570647.00 151.4410 60.0010 32.0000 1.9915 1.9937 419.0566 419.5999 0.0813 -1.0000 -1.0000 5647288 1582570647.10 151.4410 60.0010 32.0000 1.9908 1.9929 419.2143 419.7574 0.0812 -1.0000 -1.0000 5647350 1582570647.20 151.5028 60.0010 32.0000 1.9908 1.9929 419.1705 419.7128 0.0812 -1.0000 -1.0000 5647413 1582570647.30 151.5028 60.0010 32.0000 1.9911 1.9933 419.0477 419.5913 0.0814 -1.0000 -1.0000 5647491 1582570647.40 151.5028 60.0010 32.0000 1.9913 1.9934 418.9663 419.5095 0.0812 -1.0000 -1.0000 5647553 1582570647.50 151.5028 60.0010 32.0000 1.9907 1.9928 419.1454 419.6881 0.0813 -1.0000 -1.0000 5647632 1582570647.60 151.5028 60.0010 32.0000 1.9912 1.9933 419.1231 419.6680 0.0816 -1.0000 -1.0000 5647694 1582570647.70 151.5385 60.0010 32.0000 1.9917 1.9938 418.9777 419.5240 0.0817 -1.0000 -1.0000 5647756 1582570647.80 151.5385 60.0010 32.0000 1.9917 1.9938 418.9655 419.5108 0.0817 -1.0000 -1.0000 5647819 1582570647.90 151.5385 60.0010 32.0000 1.9910 1.9931 419.0310 419.5763 0.0816 -1.0000 -1.0000 5647881 1582570648.00 151.5385 60.0010 32.0000 1.9909 1.9930 419.2829 419.8304 0.0820 -1.0000 -1.0000 5648085 1582570648.10 151.5385 60.0010 32.0000 1.9912 1.9933 419.0440 419.5936 0.0824 -1.0000 -1.0000 5648147 1582570648.20 151.5385 60.0010 32.0000 1.9917 1.9938 418.9101 419.4613 0.0825 -1.0000 -1.0000 5648210 1582570648.30 151.5250 60.0010 32.0000 1.9915 1.9936 418.9604 419.5113 0.0825 -1.0000 -1.0000 5648272 1582570648.40 151.5250 60.0010 32.0000 1.9914 1.9935 419.0380 419.5885 0.0824 -1.0000 -1.0000 5648366 1582570648.50 151.5250 60.0010 32.0000 1.9911 1.9933 419.0329 419.5833 0.0824 -1.0000 -1.0000 5648428 1582570648.60 151.5250 60.0010 32.0000 1.9915 1.9937 419.0134 419.5649 0.0826 -1.0000 -1.0000 5648663 1582570648.70 151.5250 60.0010 32.0000 1.9917 1.9938 419.0145 419.5656 0.0823 -1.0000 -1.0000 5648741 1582570648.80 151.5390 60.0010 32.0000 1.9906 1.9928 419.1359 419.6835 0.0820 -1.0000 -1.0000 5648803 1582570648.90 151.5390 60.0010 32.0000 1.9907 1.9928 419.1753 419.7235 0.0821 -1.0000 -1.0000 5648866 1582570649.00 151.5390 60.0010 32.0000 1.9904 1.9926 419.0487 419.5966 0.0820 -1.0000 -1.0000 5648929 1582570649.10 151.5390 60.0010 32.0000 1.9915 1.9936 418.9855 419.5329 0.0820 -1.0000 -1.0000 5649303 1582570649.20 151.5390 60.0010 32.0000 1.9907 1.9928 418.9944 419.5431 0.0822 -1.0000 -1.0000 5649382 1582570649.30 151.5390 60.0010 32.0000 1.9907 1.9928 419.1632 419.7153 0.0828 -1.0000 -1.0000 5649444 1582570649.40 151.4741 60.0010 32.0000 1.9911 1.9933 419.1277 419.6875 0.0841 -1.0000 -1.0000 5649506 1582570649.50 151.4741 60.0010 32.0000 1.9903 1.9926 418.9202 419.4875 0.0852 -1.0000 -1.0000 5649585 1582570649.60 151.4741 60.0010 32.0000 1.9907 1.9929 419.1342 419.7024 0.0849 -1.0000 -1.0000 5649819 1582570649.70 151.4741 60.0010 32.0000 1.9906 1.9928 419.1335 419.6954 0.0839 -1.0000 -1.0000 5649881 1582570649.80 151.4741 60.0010 32.0000 1.9916 1.9938 418.9704 419.5292 0.0835 -1.0000 -1.0000 5649944 1582570649.90 151.4519 60.0008 32.0000 1.9914 1.9936 418.9871 419.5438 0.0833 -1.0000 -1.0000 5650006 1582570650.00 151.4267 60.0005 32.0000 1.9906 1.9928 419.1193 419.6739 0.0829 -1.0000 -1.0000 5650085 1582570650.10 151.4267 60.0005 32.0000 1.9902 1.9924 419.0984 419.6504 0.0825 -1.0000 -1.0000 5650335 1582570650.20 151.4267 60.0005 32.0000 1.9913 1.9935 418.9560 419.5054 0.0823 -1.0000 -1.0000 5650397 1582570650.30 151.4267 60.0005 32.0000 1.9912 1.9934 418.9098 419.4592 0.0823 -1.0000 -1.0000 5650460 1582570650.40 151.4267 60.0005 32.0000 1.9912 1.9934 419.0625 419.6122 0.0823 -1.0000 -1.0000 5650538 1582570650.50 151.4267 60.0005 32.0000 1.9907 1.9928 419.1911 419.7416 0.0823 -1.0000 -1.0000 5650600 1582570650.60 151.4562 60.0005 32.0000 1.9911 1.9932 419.2150 419.7631 0.0819 -1.0000 -1.0000 5651288 1582570650.70 151.4652 60.0005 32.0000 1.9913 1.9935 419.0411 419.5902 0.0823 -1.0000 -1.0000 5651366 1582570650.80 151.4652 60.0005 32.0000 1.9913 1.9934 419.0413 419.5925 0.0824 -1.0000 -1.0000 5651429 1582570650.90 151.4652 60.0005 32.0000 1.9911 1.9933 419.1610 419.7101 0.0822 -1.0000 -1.0000 5651491 1582570651.00 151.4652 60.0005 32.0000 1.9907 1.9928 419.1699 419.7221 0.0828 -1.0000 -1.0000 5651569 1582570651.10 151.4628 60.0005 32.0000 1.9915 1.9936 419.1208 419.6727 0.0824 -1.0000 -1.0000 5651632 1582570651.20 151.4571 60.0005 32.0000 1.9919 1.9940 419.0336 419.5841 0.0826 -1.0000 -1.0000 5651694 1582570651.30 151.4571 60.0005 32.0000 1.9903 1.9925 419.1276 419.6848 0.0838 -1.0000 -1.0000 5651772 1582570651.40 151.4571 60.0005 32.0000 1.9904 1.9926 419.2811 419.8470 0.0850 -1.0000 -1.0000 5651850 1582570651.50 151.4571 60.0005 32.0000 1.9902 1.9924 419.1181 419.6915 0.0859 -1.0000 -1.0000 5651928 1582570651.60 151.4571 60.0005 32.0000 1.9917 1.9939 418.9755 419.5461 0.0851 -1.0000 -1.0000 5651991 1582570651.70 151.5200 60.0005 32.0000 1.9922 1.9945 418.9533 419.5151 0.0839 -1.0000 -1.0000 5652053 1582570651.80 151.5200 60.0005 32.0000 1.9922 1.9944 419.0443 419.6023 0.0835 -1.0000 -1.0000 5652131 1582570651.90 151.5200 60.0005 32.0000 1.9913 1.9935 419.1235 419.6822 0.0838 -1.0000 -1.0000 5652194 1582570652.00 151.5200 60.0005 32.0000 1.9918 1.9940 419.0710 419.6324 0.0841 -1.0000 -1.0000 5652256 1582570652.10 151.5200 60.0005 32.0000 1.9920 1.9942 418.9492 419.5109 0.0842 -1.0000 -1.0000 5652444 1582570652.20 151.5200 60.0005 32.0000 1.9910 1.9932 418.9981 419.5622 0.0846 -1.0000 -1.0000 5652506 1582570652.30 151.5434 60.0005 32.0000 1.9904 1.9926 419.1357 419.7013 0.0847 -1.0000 -1.0000 5652569 1582570652.40 151.5434 60.0005 32.0000 1.9911 1.9933 419.1829 419.7472 0.0844 -1.0000 -1.0000 5652631 1582570652.50 151.5434 60.0005 32.0000 1.9918 1.9940 419.0402 419.6025 0.0842 -1.0000 -1.0000 5652694 1582570652.60 151.5746 60.0005 32.0000 1.9923 1.9945 418.9770 419.5400 0.0843 -1.0000 -1.0000 5652772 1582570652.70 151.5729 60.0005 32.0000 1.9913 1.9935 419.1883 419.7524 0.0844 -1.0000 -1.0000 5652975 1582570652.80 151.5729 60.0005 32.0000 1.9907 1.9929 419.1731 419.7378 0.0844 -1.0000 -1.0000 5653038 1582570652.90 151.5729 60.0005 32.0000 1.9913 1.9935 419.1299 419.6914 0.0839 -1.0000 -1.0000 5653100 1582570653.00 151.5729 60.0005 32.0000 1.9911 1.9933 418.9485 419.5071 0.0836 -1.0000 -1.0000 5653179 1582570653.10 151.5729 60.0005 32.0000 1.9911 1.9932 419.1202 419.6801 0.0838 -1.0000 -1.0000 5653241 1582570653.20 151.5729 60.0005 32.0000 1.9907 1.9929 419.2275 419.7887 0.0841 -1.0000 -1.0000 5653303 1582570653.30 151.5823 60.0005 32.0000 1.9919 1.9941 419.1975 419.7592 0.0840 -1.0000 -1.0000 5653382 1582570653.40 151.5881 60.0005 32.0000 1.9917 1.9939 419.0337 419.5955 0.0840 -1.0000 -1.0000 5653444 1582570653.50 151.5881 60.0005 32.0000 1.9918 1.9940 419.0110 419.5705 0.0836 -1.0000 -1.0000 5653506 1582570653.60 151.5881 60.0005 32.0000 1.9907 1.9929 419.1497 419.7068 0.0834 -1.0000 -1.0000 5653569 1582570653.70 151.5881 60.0005 32.0000 1.9910 1.9932 419.2035 419.7590 0.0833 -1.0000 -1.0000 5653803 1582570653.80 151.5881 60.0005 32.0000 1.9915 1.9937 419.1892 419.7501 0.0840 -1.0000 -1.0000 5653881 1582570653.90 151.5591 60.0005 32.0000 1.9916 1.9938 419.0225 419.5827 0.0837 -1.0000 -1.0000 5653944 1582570654.00 151.5591 60.0005 32.0000 1.9913 1.9935 418.9410 419.4992 0.0835 -1.0000 -1.0000 5654006 1582570654.10 151.5591 60.0005 32.0000 1.9907 1.9929 419.0794 419.6367 0.0834 -1.0000 -1.0000 5654085 1582570654.20 151.5591 60.0005 32.0000 1.9916 1.9938 419.1200 419.6780 0.0836 -1.0000 -1.0000 5654444 1582570654.30 151.5591 60.0005 32.0000 1.9910 1.9932 419.0061 419.5643 0.0835 -1.0000 -1.0000 5654522 1582570654.40 151.5438 60.0005 32.0000 1.9905 1.9927 419.0688 419.6306 0.0841 -1.0000 -1.0000 5654585 1582570654.50 151.4657 60.0005 32.0000 1.9905 1.9927 419.1700 419.7309 0.0838 -1.0000 -1.0000 5654647 1582570654.60 151.4657 60.0005 32.0000 1.9914 1.9936 419.1073 419.6670 0.0838 -1.0000 -1.0000 5654725 1582570654.70 151.4657 60.0005 32.0000 1.9912 1.9934 418.9848 419.5462 0.0841 -1.0000 -1.0000 5654835 1582570654.80 151.4657 60.0005 32.0000 1.9915 1.9937 418.9826 419.5425 0.0838 -1.0000 -1.0000 5654897 1582570654.90 151.4657 60.0005 32.0000 1.9916 1.9937 419.0624 419.6236 0.0842 -1.0000 -1.0000 5654944 1582570655.00 151.4093 60.0014 32.0000 1.9909 1.9931 419.1961 419.7607 0.0846 -1.0000 -1.0000 5655022 1582570655.10 151.4093 60.0014 32.0000 1.9907 1.9929 419.0166 419.5832 0.0850 -1.0000 -1.0000 5655085 1582570655.20 151.4093 60.0014 32.0000 1.9912 1.9935 419.0118 419.5817 0.0853 -1.0000 -1.0000 5655147 1582570655.30 151.4093 60.0014 32.0000 1.9914 1.9936 418.9193 419.4856 0.0846 -1.0000 -1.0000 5655585 1582570655.40 151.4093 60.0014 32.0000 1.9913 1.9935 419.0916 419.6527 0.0838 -1.0000 -1.0000 5655647 1582570655.50 151.4347 60.0014 32.0000 1.9909 1.9931 419.2343 419.7940 0.0837 -1.0000 -1.0000 5655725 1582570655.60 151.4929 60.0014 32.0000 1.9909 1.9931 419.1106 419.6700 0.0838 -1.0000 -1.0000 5655772 1582570655.70 151.4929 60.0014 32.0000 1.9918 1.9940 418.9714 419.5288 0.0835 -1.0000 -1.0000 5655835 1582570655.80 151.4929 60.0014 32.0000 1.9913 1.9935 419.0993 419.6606 0.0841 -1.0000 -1.0000 5656085 1582570655.90 151.4929 60.0014 32.0000 1.9904 1.9926 419.1494 419.7134 0.0845 -1.0000 -1.0000 5656147 1582570656.00 151.4929 60.0014 32.0000 1.9905 1.9927 419.2096 419.7732 0.0842 -1.0000 -1.0000 5656210 1582570656.10 151.4352 60.0014 32.0000 1.9912 1.9934 419.1557 419.7159 0.0837 -1.0000 -1.0000 5656288 1582570656.20 151.4352 60.0014 32.0000 1.9920 1.9942 418.9835 419.5400 0.0833 -1.0000 -1.0000 5656350 1582570656.30 151.4352 60.0014 32.0000 1.9918 1.9939 419.0545 419.6118 0.0835 -1.0000 -1.0000 5656585 1582570656.40 151.4352 60.0014 32.0000 1.9910 1.9932 419.1141 419.6730 0.0836 -1.0000 -1.0000 5656663 1582570656.50 151.4352 60.0014 32.0000 1.9906 1.9928 419.1492 419.7071 0.0836 -1.0000 -1.0000 5656725 1582570656.60 151.4352 60.0014 32.0000 1.9920 1.9942 419.0147 419.5739 0.0837 -1.0000 -1.0000 5656788 1582570656.70 151.4352 60.0014 32.0000 1.9914 1.9936 418.9839 419.5457 0.0842 -1.0000 -1.0000 5656850 1582570656.80 151.4627 60.0014 32.0000 1.9910 1.9932 419.0378 419.6002 0.0842 -1.0000 -1.0000 5656944 1582570656.90 151.4836 60.0014 32.0000 1.9906 1.9928 419.2169 419.7786 0.0839 -1.0000 -1.0000 5657006 1582570657.00 151.4836 60.0014 32.0000 1.9907 1.9929 419.1466 419.7075 0.0839 -1.0000 -1.0000 5657069 1582570657.10 151.4836 60.0014 32.0000 1.9914 1.9936 419.0256 419.5851 0.0837 -1.0000 -1.0000 5657132 1582570657.20 151.4836 60.0014 32.0000 1.9917 1.9938 418.9872 419.5448 0.0834 -1.0000 -1.0000 5657210 1582570657.30 151.5057 60.0014 32.0000 1.9905 1.9926 419.1827 419.7383 0.0831 -1.0000 -1.0000 5657569 1582570657.40 151.5057 60.0014 32.0000 1.9905 1.9927 419.1163 419.6715 0.0831 -1.0000 -1.0000 5657632 1582570657.50 151.5057 60.0014 32.0000 1.9902 1.9924 419.0618 419.6182 0.0833 -1.0000 -1.0000 5657694 1582570657.60 151.5057 60.0014 32.0000 1.9912 1.9934 419.0022 419.5600 0.0836 -1.0000 -1.0000 5657756 1582570657.70 151.5057 60.0014 32.0000 1.9905 1.9927 419.1343 419.6943 0.0838 -1.0000 -1.0000 5657819 1582570657.80 151.5057 60.0014 32.0000 1.9901 1.9923 419.1877 419.7468 0.0836 -1.0000 -1.0000 5658319 1582570657.90 151.5057 60.0014 32.0000 1.9906 1.9928 419.0803 419.6365 0.0832 -1.0000 -1.0000 5658381 1582570658.00 151.4668 60.0014 32.0000 1.9912 1.9934 418.9260 419.4823 0.0833 -1.0000 -1.0000 5658444 1582570658.10 151.4668 60.0014 32.0000 1.9906 1.9928 418.9534 419.5086 0.0831 -1.0000 -1.0000 5658538 1582570658.20 151.4668 60.0014 32.0000 1.9906 1.9927 419.0594 419.6137 0.0829 -1.0000 -1.0000 5658616 1582570658.30 151.4668 60.0014 32.0000 1.9901 1.9922 419.1187 419.6740 0.0831 -1.0000 -1.0000 5658835 1582570658.40 151.4668 60.0014 32.0000 1.9901 1.9923 419.0895 419.6436 0.0829 -1.0000 -1.0000 5658913 1582570658.50 151.4328 60.0014 32.0000 1.9904 1.9926 418.8759 419.4302 0.0831 -1.0000 -1.0000 5658975 1582570658.60 151.4328 60.0014 32.0000 1.9901 1.9923 418.9446 419.5013 0.0834 -1.0000 -1.0000 5659038 1582570658.70 151.4328 60.0014 32.0000 1.9896 1.9918 419.0451 419.6035 0.0836 -1.0000 -1.0000 5659116 1582570658.80 151.4328 60.0014 32.0000 1.9900 1.9922 419.0489 419.6076 0.0837 -1.0000 -1.0000 5659163 1582570658.90 151.4328 60.0014 32.0000 1.9911 1.9932 418.9065 419.4679 0.0842 -1.0000 -1.0000 5659225 1582570659.00 151.4328 60.0014 32.0000 1.9911 1.9933 418.8779 419.4434 0.0848 -1.0000 -1.0000 5659303 1582570659.10 151.4328 60.0014 32.0000 1.9904 1.9926 419.0079 419.5754 0.0852 -1.0000 -1.0000 5659366 1582570659.20 151.4328 60.0014 32.0000 1.9898 1.9920 419.0435 419.6071 0.0844 -1.0000 -1.0000 5659428 1582570659.30 151.3890 60.0014 32.0000 1.9906 1.9928 418.9941 419.5532 0.0835 -1.0000 -1.0000 5659506 1582570659.40 151.3754 60.0014 32.0000 1.9915 1.9936 418.8402 419.3952 0.0831 -1.0000 -1.0000 5659694 1582570659.50 151.3754 60.0014 32.0000 1.9909 1.9931 418.9571 419.5108 0.0829 -1.0000 -1.0000 5659756 1582570659.60 151.4016 60.0015 32.0000 1.9906 1.9928 419.0845 419.6359 0.0824 -1.0000 -1.0000 5659819 1582570659.70 151.4016 60.0015 32.0000 1.9903 1.9924 419.1191 419.6686 0.0823 -1.0000 -1.0000 5659881 1582570659.80 151.4016 60.0015 32.0000 1.9917 1.9939 419.0097 419.5592 0.0822 -1.0000 -1.0000 5659960 1582570659.90 151.4016 60.0015 32.0000 1.9920 1.9941 418.9653 419.5146 0.0823 -1.0000 -1.0000 5700569 1582570660.00 151.4016 60.0015 32.0000 1.9911 1.9932 419.1221 419.6729 0.0825 -1.0000 -1.0000 5700631 1582570660.10 151.4016 60.0015 32.0000 1.9900 1.9921 419.1103 419.6626 0.0826 -1.0000 -1.0000 5700710 1582570660.20 151.4016 60.0015 32.0000 1.9916 1.9937 419.0062 419.5582 0.0826 -1.0000 -1.0000 5700772 1582570660.30 151.4016 60.0015 32.0000 1.9906 1.9928 418.9158 419.4665 0.0824 -1.0000 -1.0000 5700835 1582570660.40 151.4544 60.0015 32.0000 1.9905 1.9926 419.1351 419.6848 0.0822 -1.0000 -1.0000 5700913 1582570660.50 151.4544 60.0015 32.0000 1.9907 1.9928 419.1976 419.7467 0.0822 -1.0000 -1.0000 5700975 1582570660.60 151.4544 60.0015 32.0000 1.9910 1.9932 419.1558 419.7054 0.0823 -1.0000 -1.0000 5701038 1582570660.70 151.4544 60.0015 32.0000 1.9912 1.9933 419.0171 419.5671 0.0823 -1.0000 -1.0000 5701116 1582570660.80 151.4544 60.0015 32.0000 1.9906 1.9927 418.9757 419.5239 0.0820 -1.0000 -1.0000 5701163 1582570660.90 151.4544 60.0015 32.0000 1.9903 1.9925 419.0708 419.6181 0.0819 -1.0000 -1.0000 5701241 1582570661.00 151.4526 60.0015 32.0000 1.9901 1.9922 419.1406 419.6887 0.0821 -1.0000 -1.0000 5701319 1582570661.10 151.4526 60.0015 32.0000 1.9899 1.9920 419.0305 419.5803 0.0823 -1.0000 -1.0000 5701381 1582570661.20 151.4526 60.0015 32.0000 1.9908 1.9930 418.9709 419.5195 0.0821 -1.0000 -1.0000 5701444 1582570661.30 151.4526 60.0015 32.0000 1.9906 1.9927 419.0309 419.5796 0.0822 -1.0000 -1.0000 5701506 1582570661.40 151.4526 60.0015 32.0000 1.9903 1.9925 419.2251 419.7754 0.0824 -1.0000 -1.0000 5701569 1582570661.50 151.4526 60.0015 32.0000 1.9912 1.9933 419.0055 419.5572 0.0826 -1.0000 -1.0000 5701647 1582570661.60 151.5469 60.0015 32.0000 1.9907 1.9929 418.9638 419.5160 0.0827 -1.0000 -1.0000 5701710 1582570661.70 151.5469 60.0015 32.0000 1.9906 1.9927 418.9714 419.5242 0.0828 -1.0000 -1.0000 5701772 1582570661.80 151.5089 60.0015 32.0000 1.9901 1.9923 419.1418 419.6974 0.0833 -1.0000 -1.0000 5701850 1582570661.90 151.5104 60.0015 32.0000 1.9905 1.9927 419.1458 419.7044 0.0837 -1.0000 -1.0000 5701897 1582570662.00 151.5104 60.0015 32.0000 1.9920 1.9942 418.9663 419.5254 0.0837 -1.0000 -1.0000 5702085 1582570662.10 151.5104 60.0015 32.0000 1.9911 1.9933 418.9491 419.5087 0.0839 -1.0000 -1.0000 5702147 1582570662.20 151.5104 60.0015 32.0000 1.9908 1.9930 418.9922 419.5536 0.0841 -1.0000 -1.0000 5702210 1582570662.30 151.5104 60.0015 32.0000 1.9906 1.9928 419.0465 419.6073 0.0839 -1.0000 -1.0000 5702288 1582570662.40 151.5104 60.0015 32.0000 1.9908 1.9930 418.9652 419.5240 0.0837 -1.0000 -1.0000 5702366 1582570662.50 151.5104 60.0015 32.0000 1.9918 1.9940 418.9135 419.4732 0.0839 -1.0000 -1.0000 5702585 1582570662.60 151.5104 60.0015 32.0000 1.9913 1.9935 418.9816 419.5430 0.0841 -1.0000 -1.0000 5702647 1582570662.70 151.5104 60.0015 32.0000 1.9903 1.9925 419.1343 419.7017 0.0850 -1.0000 -1.0000 5702725 1582570662.80 151.4734 60.0015 32.0000 1.9909 1.9931 419.1342 419.7005 0.0845 -1.0000 -1.0000 5702788 1582570662.90 151.4734 60.0015 32.0000 1.9900 1.9922 419.1639 419.7264 0.0841 -1.0000 -1.0000 5702850 1582570663.00 151.4734 60.0015 32.0000 1.9912 1.9934 419.0246 419.5854 0.0841 -1.0000 -1.0000 5703350 1582570663.10 151.4734 60.0015 32.0000 1.9914 1.9936 418.9683 419.5340 0.0849 -1.0000 -1.0000 5703429 1582570663.20 151.4734 60.0015 32.0000 1.9905 1.9927 419.0382 419.6052 0.0848 -1.0000 -1.0000 5703538 1582570663.30 151.4685 60.0015 32.0000 1.9903 1.9925 419.1276 419.6917 0.0843 -1.0000 -1.0000 5703632 1582570663.40 151.4685 60.0015 32.0000 1.9905 1.9927 419.1762 419.7360 0.0836 -1.0000 -1.0000 5703725 1582570663.50 151.4685 60.0015 32.0000 1.9908 1.9929 419.0337 419.5914 0.0835 -1.0000 -1.0000 5703803 1582570663.60 151.4685 60.0015 32.0000 1.9908 1.9930 419.2036 419.7620 0.0835 -1.0000 -1.0000 5703866 1582570663.70 151.4685 60.0015 32.0000 1.9907 1.9929 419.1837 419.7404 0.0833 -1.0000 -1.0000 5703928 1582570663.80 151.4685 60.0015 32.0000 1.9904 1.9926 419.0560 419.6112 0.0831 -1.0000 -1.0000 5704006 1582570663.90 151.4685 60.0015 32.0000 1.9915 1.9937 418.9814 419.5368 0.0832 -1.0000 -1.0000 5704069 1582570664.00 151.4685 60.0015 32.0000 1.9913 1.9934 418.9307 419.4843 0.0828 -1.0000 -1.0000 5704163 1582570664.10 151.4291 60.0015 32.0000 1.9912 1.9934 419.0958 419.6487 0.0828 -1.0000 -1.0000 5704241 1582570664.20 151.4175 60.0015 32.0000 1.9905 1.9927 419.1967 419.7507 0.0829 -1.0000 -1.0000 5704303 1582570664.30 151.4175 60.0015 32.0000 1.9913 1.9935 419.0602 419.6128 0.0827 -1.0000 -1.0000 5704366 1582570664.40 151.4416 60.0015 32.0000 1.9918 1.9940 419.0820 419.6340 0.0826 -1.0000 -1.0000 5704428 1582570664.50 151.4416 60.0015 32.0000 1.9909 1.9931 419.0372 419.5900 0.0828 -1.0000 -1.0000 5705194 1582570664.60 151.4416 60.0015 32.0000 1.9912 1.9934 419.1577 419.7099 0.0826 -1.0000 -1.0000 5705256 1582570664.70 151.4416 60.0015 32.0000 1.9918 1.9939 419.0215 419.5724 0.0825 -1.0000 -1.0000 5705335 1582570664.80 151.4416 60.0015 32.0000 1.9916 1.9938 418.9452 419.4969 0.0826 -1.0000 -1.0000 5705397 1582570664.90 151.4734 60.0015 32.0000 1.9918 1.9940 418.9918 419.5443 0.0828 -1.0000 -1.0000 5705460 1582570665.00 151.4843 60.0016 32.0000 1.9913 1.9935 419.1794 419.7320 0.0827 -1.0000 -1.0000 5705522 1582570665.10 151.4843 60.0016 32.0000 1.9911 1.9932 419.1787 419.7311 0.0828 -1.0000 -1.0000 5705585 1582570665.20 151.4843 60.0016 32.0000 1.9914 1.9936 419.1029 419.6570 0.0830 -1.0000 -1.0000 5705647 1582570665.30 151.4843 60.0016 32.0000 1.9919 1.9940 418.9976 419.5527 0.0831 -1.0000 -1.0000 5705725 1582570665.40 151.4843 60.0016 32.0000 1.9909 1.9930 419.2161 419.7704 0.0830 -1.0000 -1.0000 5705788 1582570665.50 151.4843 60.0016 32.0000 1.9918 1.9940 419.2224 419.7768 0.0828 -1.0000 -1.0000 5705975 1582570665.60 151.4843 60.0016 32.0000 1.9922 1.9944 419.1562 419.7088 0.0827 -1.0000 -1.0000 5706038 1582570665.70 151.4843 60.0016 32.0000 1.9920 1.9942 418.9809 419.5351 0.0830 -1.0000 -1.0000 5706100 1582570665.80 151.5352 60.0016 32.0000 1.9915 1.9937 419.2338 419.7901 0.0834 -1.0000 -1.0000 5706178 1582570665.90 151.5421 60.0016 32.0000 1.9913 1.9935 419.1942 419.7549 0.0841 -1.0000 -1.0000 5706241 1582570666.00 151.5421 60.0016 32.0000 1.9906 1.9928 419.0391 419.6044 0.0847 -1.0000 -1.0000 5706303 1582570666.10 151.5323 60.0016 32.0000 1.9912 1.9934 419.0751 419.6407 0.0845 -1.0000 -1.0000 5706381 1582570666.20 151.5220 60.0016 32.0000 1.9908 1.9930 419.0679 419.6303 0.0841 -1.0000 -1.0000 5706444 1582570666.30 151.5220 60.0016 32.0000 1.9906 1.9928 419.2074 419.7664 0.0835 -1.0000 -1.0000 5706506 1582570666.40 151.5220 60.0016 32.0000 1.9904 1.9926 419.0229 419.5791 0.0833 -1.0000 -1.0000 5706585 1582570666.50 151.5220 60.0016 32.0000 1.9915 1.9937 418.9916 419.5480 0.0833 -1.0000 -1.0000 5706647 1582570666.60 151.5220 60.0016 32.0000 1.9913 1.9935 419.0617 419.6180 0.0832 -1.0000 -1.0000 5706710 1582570666.70 151.5220 60.0016 32.0000 1.9904 1.9926 419.1681 419.7242 0.0832 -1.0000 -1.0000 5706772 1582570666.80 151.5220 60.0016 32.0000 1.9904 1.9926 419.0857 419.6418 0.0832 -1.0000 -1.0000 5706835 1582570666.90 151.5220 60.0016 32.0000 1.9913 1.9934 419.0557 419.6095 0.0827 -1.0000 -1.0000 5706897 1582570667.00 151.5220 60.0016 32.0000 1.9909 1.9931 419.0595 419.6103 0.0824 -1.0000 -1.0000 5706991 1582570667.10 151.5220 60.0016 32.0000 1.9907 1.9928 419.2713 419.8206 0.0822 -1.0000 -1.0000 5707382 1582570667.20 151.4990 60.0016 32.0000 1.9910 1.9931 419.1323 419.6816 0.0822 -1.0000 -1.0000 5707444 1582570667.30 151.4932 60.0016 32.0000 1.9915 1.9936 418.9896 419.5383 0.0822 -1.0000 -1.0000 5707506 1582570667.40 151.4932 60.0016 32.0000 1.9907 1.9928 419.0026 419.5534 0.0824 -1.0000 -1.0000 5707569 1582570667.50 151.4932 60.0016 32.0000 1.9901 1.9922 419.1221 419.6705 0.0821 -1.0000 -1.0000 5707647 1582570667.60 151.4932 60.0016 32.0000 1.9914 1.9936 419.1739 419.7229 0.0821 -1.0000 -1.0000 5707819 1582570667.70 151.4932 60.0016 32.0000 1.9912 1.9934 419.0405 419.5886 0.0820 -1.0000 -1.0000 5707881 1582570667.80 151.4668 60.0016 32.0000 1.9908 1.9929 418.9758 419.5219 0.0819 -1.0000 -1.0000 5707960 1582570667.90 151.4123 60.0016 32.0000 1.9908 1.9930 419.0269 419.5750 0.0820 -1.0000 -1.0000 5708022 1582570668.00 151.4123 60.0016 32.0000 1.9904 1.9926 419.2183 419.7662 0.0820 -1.0000 -1.0000 5708085 1582570668.10 151.4123 60.0016 32.0000 1.9908 1.9930 419.0217 419.5689 0.0819 -1.0000 -1.0000 5708319 1582570668.20 151.4123 60.0016 32.0000 1.9913 1.9935 418.9742 419.5208 0.0817 -1.0000 -1.0000 5708381 1582570668.30 151.4123 60.0016 32.0000 1.9911 1.9932 418.9622 419.5081 0.0818 -1.0000 -1.0000 5708444 1582570668.40 151.4127 60.0016 32.0000 1.9905 1.9927 419.0794 419.6271 0.0820 -1.0000 -1.0000 5708506 1582570668.50 151.4138 60.0016 32.0000 1.9909 1.9930 419.1649 419.7138 0.0820 -1.0000 -1.0000 5708569 1582570668.60 151.4138 60.0016 32.0000 1.9916 1.9938 419.0192 419.5657 0.0818 -1.0000 -1.0000 5708850 1582570668.70 151.4138 60.0016 32.0000 1.9914 1.9935 418.9403 419.4866 0.0818 -1.0000 -1.0000 5708929 1582570668.80 151.4138 60.0016 32.0000 1.9910 1.9932 419.0168 419.5627 0.0819 -1.0000 -1.0000 5708991 1582570668.90 151.4325 60.0016 32.0000 1.9900 1.9922 419.1781 419.7277 0.0823 -1.0000 -1.0000 5709053 1582570669.00 151.4419 60.0016 32.0000 1.9911 1.9933 419.2128 419.7636 0.0824 -1.0000 -1.0000 5709132 1582570669.10 151.4419 60.0016 32.0000 1.9913 1.9934 419.0080 419.5547 0.0819 -1.0000 -1.0000 5709194 1582570669.20 151.4419 60.0016 32.0000 1.9919 1.9941 419.0184 419.5674 0.0822 -1.0000 -1.0000 5709241 1582570669.30 151.4419 60.0016 32.0000 1.9905 1.9927 419.1671 419.7169 0.0823 -1.0000 -1.0000 5709319 1582570669.40 151.4419 60.0016 32.0000 1.9910 1.9931 419.1032 419.6521 0.0821 -1.0000 -1.0000 5709381 1582570669.50 151.5073 60.0016 32.0000 1.9910 1.9932 419.0479 419.5950 0.0820 -1.0000 -1.0000 5709460 1582570669.60 151.5073 60.0016 32.0000 1.9905 1.9926 419.0287 419.5774 0.0822 -1.0000 -1.0000 5710553 1582570669.70 151.5073 60.0016 32.0000 1.9903 1.9924 419.1054 419.6577 0.0829 -1.0000 -1.0000 5710616 1582570669.80 151.5073 60.0016 32.0000 1.9905 1.9927 419.2650 419.8199 0.0832 -1.0000 -1.0000 5710678 1582570669.90 151.5073 60.0016 32.0000 1.9914 1.9936 419.1305 419.6892 0.0836 -1.0000 -1.0000 5710756 1582570670.00 151.5073 60.0016 32.0000 1.9920 1.9942 419.0162 419.5735 0.0834 -1.0000 -1.0000 5710803 1582570670.10 151.5495 60.0016 32.0000 1.9907 1.9929 419.0765 419.6324 0.0832 -1.0000 -1.0000 5710881 1582570670.20 151.5495 60.0016 32.0000 1.9904 1.9926 419.2709 419.8257 0.0830 -1.0000 -1.0000 5710944 1582570670.30 151.5495 60.0016 32.0000 1.9906 1.9927 419.1617 419.7161 0.0830 -1.0000 -1.0000 5711006 1582570670.40 151.5495 60.0016 32.0000 1.9916 1.9938 419.0859 419.6415 0.0833 -1.0000 -1.0000 5711085 1582570670.50 151.5495 60.0016 32.0000 1.9914 1.9936 419.0314 419.5891 0.0836 -1.0000 -1.0000 5711147 1582570670.60 151.5141 60.0016 32.0000 1.9906 1.9928 419.1228 419.6843 0.0841 -1.0000 -1.0000 5711710 1582570670.70 151.4876 60.0016 32.0000 1.9911 1.9933 419.0750 419.6400 0.0847 -1.0000 -1.0000 5711788 1582570670.80 151.4876 60.0016 32.0000 1.9914 1.9936 418.9155 419.4811 0.0847 -1.0000 -1.0000 5711850 1582570670.90 151.4876 60.0016 32.0000 1.9903 1.9925 418.9647 419.5288 0.0843 -1.0000 -1.0000 5711913 1582570671.00 151.4876 60.0016 32.0000 1.9909 1.9931 419.0872 419.6467 0.0836 -1.0000 -1.0000 5711975 1582570671.10 151.4829 60.0016 32.0000 1.9914 1.9936 419.1186 419.6752 0.0833 -1.0000 -1.0000 5712069 1582570671.20 151.3916 60.0016 32.0000 1.9916 1.9938 418.9285 419.4845 0.0833 -1.0000 -1.0000 5712116 1582570671.30 151.3916 60.0016 32.0000 1.9915 1.9937 418.9430 419.4985 0.0831 -1.0000 -1.0000 5712194 1582570671.40 151.3916 60.0016 32.0000 1.9922 1.9944 419.0140 419.5695 0.0832 -1.0000 -1.0000 5712256 1582570671.50 151.3916 60.0016 32.0000 1.9906 1.9927 419.0866 419.6432 0.0833 -1.0000 -1.0000 5712335 1582570671.60 151.3916 60.0016 32.0000 1.9914 1.9935 419.0173 419.5731 0.0832 -1.0000 -1.0000 5712397 1582570671.70 151.3916 60.0016 32.0000 1.9921 1.9942 419.0172 419.5745 0.0835 -1.0000 -1.0000 5712460 1582570671.80 151.3916 60.0016 32.0000 1.9927 1.9949 418.9668 419.5267 0.0840 -1.0000 -1.0000 5712538 1582570671.90 151.3916 60.0016 32.0000 1.9903 1.9925 419.1459 419.7071 0.0841 -1.0000 -1.0000 5712600 1582570672.00 151.3916 60.0016 32.0000 1.9904 1.9926 419.1666 419.7280 0.0840 -1.0000 -1.0000 5712663 1582570672.10 151.3916 60.0016 32.0000 1.9911 1.9932 419.0742 419.6354 0.0840 -1.0000 -1.0000 5712725 1582570672.20 151.3916 60.0016 32.0000 1.9912 1.9934 419.0583 419.6186 0.0838 -1.0000 -1.0000 5712803 1582570672.30 151.5401 60.0016 32.0000 1.9918 1.9940 419.0501 419.6100 0.0838 -1.0000 -1.0000 5712866 1582570672.40 151.5401 60.0016 32.0000 1.9914 1.9936 419.1408 419.7066 0.0847 -1.0000 -1.0000 5712944 1582570672.50 151.5401 60.0016 32.0000 1.9906 1.9928 419.2751 419.8429 0.0851 -1.0000 -1.0000 5713006 1582570672.60 151.5401 60.0016 32.0000 1.9917 1.9940 419.2113 419.7832 0.0857 -1.0000 -1.0000 5713069 1582570672.70 151.5401 60.0016 32.0000 1.9917 1.9940 419.0810 419.6541 0.0856 -1.0000 -1.0000 5713132 1582570672.80 151.5401 60.0016 32.0000 1.9913 1.9936 419.2337 419.8018 0.0850 -1.0000 -1.0000 5713194 1582570672.90 151.5401 60.0016 32.0000 1.9912 1.9934 419.1552 419.7221 0.0847 -1.0000 -1.0000 5713272 1582570673.00 151.5401 60.0016 32.0000 1.9909 1.9931 419.0114 419.5736 0.0839 -1.0000 -1.0000 5713350 1582570673.10 151.5401 60.0016 32.0000 1.9916 1.9937 419.0213 419.5799 0.0837 -1.0000 -1.0000 5713413 1582570673.20 151.5401 60.0016 32.0000 1.9909 1.9930 419.0838 419.6437 0.0838 -1.0000 -1.0000 5713475 1582570673.30 151.5401 60.0016 32.0000 1.9908 1.9930 419.2110 419.7707 0.0837 -1.0000 -1.0000 5713538 1582570673.40 151.5401 60.0016 32.0000 1.9916 1.9938 419.1053 419.6648 0.0837 -1.0000 -1.0000 5713600 1582570673.50 151.5634 60.0016 32.0000 1.9919 1.9941 418.9795 419.5377 0.0836 -1.0000 -1.0000 5713678 1582570673.60 151.6099 60.0016 32.0000 1.9907 1.9929 419.1305 419.6897 0.0837 -1.0000 -1.0000 5713741 1582570673.70 151.6099 60.0016 32.0000 1.9905 1.9927 419.1621 419.7225 0.0840 -1.0000 -1.0000 5714569 1582570673.80 151.6099 60.0016 32.0000 1.9908 1.9930 419.1016 419.6669 0.0847 -1.0000 -1.0000 5714647 1582570673.90 151.6099 60.0016 32.0000 1.9926 1.9948 418.9726 419.5380 0.0845 -1.0000 -1.0000 5714710 1582570674.00 151.6099 60.0016 32.0000 1.9918 1.9940 419.1257 419.6881 0.0841 -1.0000 -1.0000 5714772 1582570674.10 151.5579 60.0016 32.0000 1.9912 1.9934 419.1166 419.6786 0.0841 -1.0000 -1.0000 5714850 1582570674.20 151.5564 60.0016 32.0000 1.9906 1.9928 419.2542 419.8151 0.0838 -1.0000 -1.0000 5714913 1582570674.30 151.5564 60.0016 32.0000 1.9917 1.9939 419.1112 419.6689 0.0833 -1.0000 -1.0000 5714975 1582570674.40 151.5564 60.0016 32.0000 1.9920 1.9942 419.0818 419.6360 0.0829 -1.0000 -1.0000 5715053 1582570674.50 151.5564 60.0016 32.0000 1.9919 1.9941 419.1317 419.6856 0.0829 -1.0000 -1.0000 5715116 1582570674.60 151.5539 60.0016 32.0000 1.9912 1.9933 419.2608 419.8156 0.0830 -1.0000 -1.0000 5715179 1582570674.70 151.5297 60.0016 32.0000 1.9906 1.9927 419.1315 419.6855 0.0829 -1.0000 -1.0000 5715429 1582570674.80 151.5297 60.0016 32.0000 1.9905 1.9927 419.1902 419.7439 0.0829 -1.0000 -1.0000 5715491 1582570674.90 151.5297 60.0016 32.0000 1.9916 1.9937 419.0908 419.6472 0.0834 -1.0000 -1.0000 5715553 1582570675.00 151.5297 60.0016 32.0000 1.9912 1.9934 419.0809 419.6387 0.0835 -1.0000 -1.0000 5715616 1582570675.10 151.5297 60.0016 32.0000 1.9904 1.9926 419.2467 419.8051 0.0836 -1.0000 -1.0000 5715678 1582570675.20 151.4902 60.0016 32.0000 1.9910 1.9932 419.2390 419.7978 0.0836 -1.0000 -1.0000 5715741 1582570675.30 151.4902 60.0016 32.0000 1.9917 1.9939 419.0594 419.6171 0.0834 -1.0000 -1.0000 5715819 1582570675.40 151.4902 60.0016 32.0000 1.9913 1.9934 419.0274 419.5834 0.0832 -1.0000 -1.0000 5715881 1582570675.50 151.4902 60.0016 32.0000 1.9915 1.9937 419.1492 419.7056 0.0831 -1.0000 -1.0000 5715960 1582570675.60 151.4902 60.0016 32.0000 1.9904 1.9926 419.2541 419.8090 0.0831 -1.0000 -1.0000 5716022 1582570675.70 151.4902 60.0016 32.0000 1.9915 1.9937 419.1066 419.6638 0.0834 -1.0000 -1.0000 5716085 1582570675.80 151.4902 60.0016 32.0000 1.9911 1.9933 419.0466 419.6033 0.0834 -1.0000 -1.0000 5716147 1582570675.90 151.4902 60.0016 32.0000 1.9913 1.9934 419.1152 419.6749 0.0839 -1.0000 -1.0000 5716210 1582570676.00 151.4902 60.0016 32.0000 1.9904 1.9926 419.2547 419.8184 0.0845 -1.0000 -1.0000 5716272 1582570676.10 151.4902 60.0016 32.0000 1.9906 1.9928 419.2088 419.7743 0.0846 -1.0000 -1.0000 5716350 1582570676.20 151.4902 60.0016 32.0000 1.9917 1.9939 418.9518 419.5152 0.0842 -1.0000 -1.0000 5716413 1582570676.30 151.4395 60.0016 32.0000 1.9915 1.9937 419.1294 419.6904 0.0840 -1.0000 -1.0000 5716585 1582570676.40 151.4395 60.0016 32.0000 1.9914 1.9936 419.2772 419.8376 0.0838 -1.0000 -1.0000 5716663 1582570676.50 151.4395 60.0016 32.0000 1.9914 1.9936 419.1919 419.7540 0.0841 -1.0000 -1.0000 5716725 1582570676.60 151.4395 60.0016 32.0000 1.9913 1.9935 419.0058 419.5668 0.0840 -1.0000 -1.0000 5716788 1582570676.70 151.4395 60.0016 32.0000 1.9910 1.9931 419.0494 419.6093 0.0837 -1.0000 -1.0000 5716866 1582570676.80 151.4395 60.0016 32.0000 1.9912 1.9934 419.1414 419.7004 0.0837 -1.0000 -1.0000 5717100 1582570676.90 151.4395 60.0016 32.0000 1.9908 1.9930 419.1368 419.6969 0.0839 -1.0000 -1.0000 5717163 1582570677.00 151.4680 60.0016 32.0000 1.9914 1.9936 419.1315 419.6945 0.0844 -1.0000 -1.0000 5717241 1582570677.10 151.5005 60.0016 32.0000 1.9919 1.9941 419.0244 419.5854 0.0840 -1.0000 -1.0000 5717319 1582570677.20 151.5005 60.0016 32.0000 1.9915 1.9937 419.0149 419.5765 0.0842 -1.0000 -1.0000 5717382 1582570677.30 151.5005 60.0016 32.0000 1.9914 1.9936 419.1034 419.6671 0.0845 -1.0000 -1.0000 5717600 1582570677.40 151.5005 60.0016 32.0000 1.9915 1.9938 419.1368 419.7020 0.0846 -1.0000 -1.0000 5717663 1582570677.50 151.5006 60.0016 32.0000 1.9917 1.9939 419.0125 419.5757 0.0843 -1.0000 -1.0000 5717725 1582570677.60 151.5218 60.0016 32.0000 1.9914 1.9936 418.9202 419.4833 0.0844 -1.0000 -1.0000 5717788 1582570677.70 151.5218 60.0016 32.0000 1.9907 1.9930 419.1506 419.7179 0.0850 -1.0000 -1.0000 5718022 1582570677.80 151.5218 60.0016 32.0000 1.9914 1.9937 419.1135 419.6822 0.0850 -1.0000 -1.0000 5718210 1582570677.90 151.5218 60.0016 32.0000 1.9913 1.9935 419.1164 419.6796 0.0840 -1.0000 -1.0000 5718272 1582570678.00 151.5218 60.0016 32.0000 1.9911 1.9933 419.0231 419.5795 0.0832 -1.0000 -1.0000 5718335 1582570678.10 151.5604 60.0016 32.0000 1.9900 1.9922 419.2005 419.7550 0.0829 -1.0000 -1.0000 5718397 1582570678.20 151.5665 60.0016 32.0000 1.9909 1.9931 419.1236 419.6793 0.0832 -1.0000 -1.0000 5718460 1582570678.30 151.5665 60.0016 32.0000 1.9915 1.9937 418.9994 419.5544 0.0831 -1.0000 -1.0000 5718522 1582570678.40 151.5665 60.0016 32.0000 1.9923 1.9945 418.9446 419.4995 0.0831 -1.0000 -1.0000 5718600 1582570678.50 151.5665 60.0016 32.0000 1.9911 1.9932 419.1125 419.6677 0.0831 -1.0000 -1.0000 5718663 1582570678.60 151.5665 60.0016 32.0000 1.9900 1.9922 419.2618 419.8161 0.0830 -1.0000 -1.0000 5718725 1582570678.70 151.5659 60.0016 32.0000 1.9914 1.9936 419.0830 419.6380 0.0831 -1.0000 -1.0000 5718803 1582570678.80 151.5659 60.0016 32.0000 1.9910 1.9932 419.0631 419.6190 0.0832 -1.0000 -1.0000 5718866 1582570678.90 151.5659 60.0016 32.0000 1.9908 1.9930 419.2738 419.8291 0.0830 -1.0000 -1.0000 5719616 1582570679.00 151.5659 60.0016 32.0000 1.9900 1.9922 419.2498 419.8035 0.0828 -1.0000 -1.0000 5719678 1582570679.10 151.5659 60.0016 32.0000 1.9905 1.9927 419.1400 419.6924 0.0827 -1.0000 -1.0000 5719741 1582570679.20 151.5317 60.0016 32.0000 1.9909 1.9931 419.0508 419.6039 0.0828 -1.0000 -1.0000 5719803 1582570679.30 151.5317 60.0016 32.0000 1.9907 1.9928 419.1437 419.6961 0.0826 -1.0000 -1.0000 5719881 1582570679.40 151.5317 60.0016 32.0000 1.9909 1.9931 419.2503 419.8018 0.0825 -1.0000 -1.0000 5719944 1582570679.50 151.5317 60.0016 32.0000 1.9910 1.9931 419.2319 419.7827 0.0824 -1.0000 -1.0000 5720022 1582570679.60 151.5317 60.0016 32.0000 1.9910 1.9931 419.1317 419.6820 0.0824 -1.0000 -1.0000 5720085 1582570679.70 151.4918 60.0016 32.0000 1.9909 1.9930 419.1625 419.7148 0.0828 -1.0000 -1.0000 5720147 1582570679.80 151.4699 60.0016 32.0000 1.9908 1.9930 419.2986 419.8557 0.0836 -1.0000 -1.0000 5720225 1582570679.90 151.4699 60.0016 32.0000 1.9911 1.9933 419.1172 419.6750 0.0833 -1.0000 -1.0000 5720366 1582570680.00 151.4699 60.0016 32.0000 1.9916 1.9937 419.0433 419.5981 0.0829 -1.0000 -1.0000 5720428 1582570680.10 151.4699 60.0016 32.0000 1.9913 1.9935 419.0521 419.6045 0.0826 -1.0000 -1.0000 5720506 1582570680.20 151.4700 60.0016 32.0000 1.9908 1.9930 419.2459 419.7970 0.0824 -1.0000 -1.0000 5720569 1582570680.30 151.4763 60.0016 32.0000 1.9906 1.9927 419.1395 419.6895 0.0822 -1.0000 -1.0000 5720647 1582570680.40 151.4763 60.0016 32.0000 1.9906 1.9927 419.1745 419.7231 0.0821 -1.0000 -1.0000 5720866 1582570680.50 151.4763 60.0016 32.0000 1.9919 1.9940 419.0092 419.5569 0.0820 -1.0000 -1.0000 5720929 1582570680.60 151.4763 60.0016 32.0000 1.9920 1.9941 419.0468 419.5947 0.0821 -1.0000 -1.0000 5720991 1582570680.70 151.4763 60.0016 32.0000 1.9913 1.9935 419.1591 419.7087 0.0823 -1.0000 -1.0000 5721069 1582570680.80 151.4763 60.0016 32.0000 1.9915 1.9936 419.1377 419.6876 0.0823 -1.0000 -1.0000 5721132 1582570680.90 151.4763 60.0016 32.0000 1.9913 1.9934 419.0561 419.6052 0.0822 -1.0000 -1.0000 5721350 1582570681.00 151.4763 60.0016 32.0000 1.9914 1.9935 419.0181 419.5663 0.0821 -1.0000 -1.0000 5721429 1582570681.10 151.4763 60.0016 32.0000 1.9908 1.9929 419.1741 419.7231 0.0822 -1.0000 -1.0000 5721491 1582570681.20 151.4763 60.0016 32.0000 1.9915 1.9937 419.2071 419.7577 0.0824 -1.0000 -1.0000 5721553 1582570681.30 151.4763 60.0016 32.0000 1.9925 1.9947 419.1192 419.6705 0.0825 -1.0000 -1.0000 5721616 1582570681.40 151.4777 60.0016 32.0000 1.9921 1.9943 419.0718 419.6228 0.0825 -1.0000 -1.0000 5721850 1582570681.50 151.4777 60.0016 32.0000 1.9916 1.9937 419.1184 419.6688 0.0823 -1.0000 -1.0000 5721928 1582570681.60 151.4777 60.0016 32.0000 1.9906 1.9928 419.2038 419.7529 0.0821 -1.0000 -1.0000 5721991 1582570681.70 151.4777 60.0016 32.0000 1.9908 1.9930 419.2279 419.7770 0.0822 -1.0000 -1.0000 5722053 1582570681.80 151.4777 60.0016 32.0000 1.9911 1.9933 419.0780 419.6270 0.0822 -1.0000 -1.0000 5722116 1582570681.90 151.5019 60.0016 32.0000 1.9924 1.9945 419.0145 419.5631 0.0821 -1.0000 -1.0000 5722710 1582570682.00 151.5019 60.0016 32.0000 1.9918 1.9939 419.3043 419.8543 0.0823 -1.0000 -1.0000 5722772 1582570682.10 151.5019 60.0016 32.0000 1.9916 1.9937 419.2287 419.7793 0.0825 -1.0000 -1.0000 5722882 1582570682.20 151.5019 60.0016 32.0000 1.9914 1.9935 419.0788 419.6310 0.0826 -1.0000 -1.0000 5722960 1582570682.30 151.5019 60.0016 32.0000 1.9917 1.9939 418.9831 419.5319 0.0822 -1.0000 -1.0000 5723006 1582570682.40 151.5063 60.0016 32.0000 1.9918 1.9939 419.0564 419.6061 0.0823 -1.0000 -1.0000 5723085 1582570682.50 151.5271 60.0016 32.0000 1.9919 1.9940 419.2114 419.7603 0.0821 -1.0000 -1.0000 5723147 1582570682.60 151.5271 60.0016 32.0000 1.9917 1.9938 419.1964 419.7461 0.0823 -1.0000 -1.0000 5723210 1582570682.70 151.5271 60.0016 32.0000 1.9914 1.9936 419.1018 419.6496 0.0820 -1.0000 -1.0000 5723288 1582570682.80 151.5271 60.0016 32.0000 1.9911 1.9932 419.0907 419.6381 0.0820 -1.0000 -1.0000 5723350 1582570682.90 151.5271 60.0016 32.0000 1.9906 1.9928 419.2613 419.8097 0.0821 -1.0000 -1.0000 5723413 1582570683.00 151.5342 60.0016 32.0000 1.9907 1.9929 419.2075 419.7531 0.0817 -1.0000 -1.0000 5723491 1582570683.10 151.5342 60.0016 32.0000 1.9909 1.9931 419.1292 419.6767 0.0819 -1.0000 -1.0000 5723538 1582570683.20 151.5342 60.0016 32.0000 1.9913 1.9935 418.9930 419.5406 0.0821 -1.0000 -1.0000 5723616 1582570683.30 151.5342 60.0016 32.0000 1.9916 1.9937 419.0500 419.5972 0.0820 -1.0000 -1.0000 5723678 1582570683.40 151.5342 60.0016 32.0000 1.9910 1.9932 419.1833 419.7328 0.0822 -1.0000 -1.0000 5723741 1582570683.50 151.5338 60.0016 32.0000 1.9904 1.9925 419.1164 419.6662 0.0823 -1.0000 -1.0000 5724616 1582570683.60 151.5324 60.0016 32.0000 1.9915 1.9936 418.9625 419.5113 0.0822 -1.0000 -1.0000 5724678 1582570683.70 151.5324 60.0016 32.0000 1.9911 1.9932 418.9448 419.4945 0.0822 -1.0000 -1.0000 5724741 1582570683.80 151.5324 60.0016 32.0000 1.9910 1.9932 419.0969 419.6435 0.0816 -1.0000 -1.0000 5724803 1582570683.90 151.5324 60.0016 32.0000 1.9901 1.9922 419.1516 419.6967 0.0816 -1.0000 -1.0000 5724866 1582570684.00 151.5324 60.0016 32.0000 1.9914 1.9936 419.0225 419.5689 0.0818 -1.0000 -1.0000 5724929 1582570684.10 151.5324 60.0016 32.0000 1.9916 1.9938 418.9708 419.5181 0.0820 -1.0000 -1.0000 5725006 1582570684.20 151.5324 60.0016 32.0000 1.9913 1.9935 418.9617 419.5116 0.0824 -1.0000 -1.0000 5725069 1582570684.30 151.5324 60.0016 32.0000 1.9907 1.9929 419.0935 419.6421 0.0819 -1.0000 -1.0000 5725132 1582570684.40 151.5324 60.0016 32.0000 1.9913 1.9935 419.1300 419.6748 0.0815 -1.0000 -1.0000 5725225 1582570684.50 151.5324 60.0016 32.0000 1.9925 1.9946 419.0176 419.5626 0.0816 -1.0000 -1.0000 5725272 1582570684.60 151.5324 60.0016 32.0000 1.9912 1.9934 419.1190 419.6645 0.0815 -1.0000 -1.0000 5725335 1582570684.70 151.5094 60.0020 32.0000 1.9913 1.9934 419.0603 419.6052 0.0816 -1.0000 -1.0000 5725413 1582570684.80 151.5094 60.0020 32.0000 1.9913 1.9934 419.0251 419.5701 0.0816 -1.0000 -1.0000 5725475 1582570684.90 151.5094 60.0020 32.0000 1.9917 1.9938 418.9765 419.5216 0.0815 -1.0000 -1.0000 5725538 1582570685.00 151.5094 60.0020 32.0000 1.9916 1.9938 419.1093 419.6536 0.0814 -1.0000 -1.0000 5725616 1582570685.10 151.5094 60.0020 32.0000 1.9910 1.9931 419.2346 419.7780 0.0813 -1.0000 -1.0000 5725678 1582570685.20 151.4361 60.0020 32.0000 1.9906 1.9927 419.2389 419.7831 0.0815 -1.0000 -1.0000 5725741 1582570685.30 151.4361 60.0020 32.0000 1.9908 1.9929 419.0504 419.5942 0.0813 -1.0000 -1.0000 5725819 1582570685.40 151.4361 60.0020 32.0000 1.9919 1.9940 418.9955 419.5380 0.0813 -1.0000 -1.0000 5725881 1582570685.50 151.4361 60.0020 32.0000 1.9909 1.9931 419.1387 419.6822 0.0813 -1.0000 -1.0000 5725944 1582570685.60 151.4361 60.0020 32.0000 1.9903 1.9924 419.1562 419.6986 0.0811 -1.0000 -1.0000 5726006 1582570685.70 151.4361 60.0020 32.0000 1.9914 1.9935 419.0531 419.5974 0.0815 -1.0000 -1.0000 5726069 1582570685.80 151.4361 60.0020 32.0000 1.9918 1.9939 418.9605 419.5037 0.0812 -1.0000 -1.0000 5726147 1582570685.90 151.4361 60.0020 32.0000 1.9911 1.9932 419.0857 419.6280 0.0812 -1.0000 -1.0000 5726210 1582570686.00 151.4361 60.0020 32.0000 1.9910 1.9931 419.1888 419.7315 0.0812 -1.0000 -1.0000 5726272 1582570686.10 151.4361 60.0020 32.0000 1.9910 1.9931 419.2221 419.7648 0.0812 -1.0000 -1.0000 5726850 1582570686.20 151.4361 60.0020 32.0000 1.9917 1.9938 419.0845 419.6268 0.0812 -1.0000 -1.0000 5726929 1582570686.30 151.4361 60.0020 32.0000 1.9923 1.9944 419.0127 419.5536 0.0809 -1.0000 -1.0000 5726991 1582570686.40 151.4660 60.0020 32.0000 1.9914 1.9935 419.1194 419.6593 0.0808 -1.0000 -1.0000 5727069 1582570686.50 151.4660 60.0020 32.0000 1.9908 1.9929 419.1932 419.7344 0.0812 -1.0000 -1.0000 5727132 1582570686.60 151.4660 60.0020 32.0000 1.9908 1.9929 419.1031 419.6454 0.0811 -1.0000 -1.0000 5727194 1582570686.70 151.4660 60.0020 32.0000 1.9909 1.9931 419.0587 419.6013 0.0813 -1.0000 -1.0000 5727272 1582570686.80 151.4660 60.0020 32.0000 1.9902 1.9924 419.1171 419.6591 0.0812 -1.0000 -1.0000 5727335 1582570686.90 151.4660 60.0020 32.0000 1.9908 1.9929 419.1937 419.7366 0.0812 -1.0000 -1.0000 5727397 1582570687.00 151.5430 60.0020 32.0000 1.9921 1.9942 419.0460 419.5886 0.0813 -1.0000 -1.0000 5727475 1582570687.10 151.5430 60.0020 32.0000 1.9910 1.9931 419.0681 419.6113 0.0813 -1.0000 -1.0000 5727600 1582570687.20 151.5430 60.0020 32.0000 1.9903 1.9924 419.1571 419.7013 0.0815 -1.0000 -1.0000 5727663 1582570687.30 151.5430 60.0020 32.0000 1.9903 1.9925 419.2330 419.7777 0.0814 -1.0000 -1.0000 5727741 1582570687.40 151.5430 60.0020 32.0000 1.9914 1.9935 419.0692 419.6136 0.0815 -1.0000 -1.0000 5727803 1582570687.50 151.5433 60.0020 32.0000 1.9919 1.9941 419.0256 419.5671 0.0810 -1.0000 -1.0000 5727881 1582570687.60 151.5433 60.0020 32.0000 1.9909 1.9930 419.0833 419.6250 0.0811 -1.0000 -1.0000 5728069 1582570687.70 151.5433 60.0020 32.0000 1.9911 1.9932 419.2813 419.8243 0.0813 -1.0000 -1.0000 5728131 1582570687.80 151.5433 60.0020 32.0000 1.9911 1.9932 419.1090 419.6524 0.0814 -1.0000 -1.0000 5728210 1582570687.90 151.5433 60.0020 32.0000 1.9917 1.9938 419.0563 419.6001 0.0814 -1.0000 -1.0000 5728272 1582570688.00 151.5433 60.0020 32.0000 1.9908 1.9929 419.0758 419.6191 0.0813 -1.0000 -1.0000 5728413 1582570688.10 151.5433 60.0020 32.0000 1.9903 1.9924 419.1239 419.6666 0.0811 -1.0000 -1.0000 5728616 1582570688.20 151.5433 60.0020 32.0000 1.9908 1.9930 419.1267 419.6682 0.0810 -1.0000 -1.0000 5728678 1582570688.30 151.5433 60.0020 32.0000 1.9913 1.9934 419.0711 419.6126 0.0811 -1.0000 -1.0000 5728741 1582570688.40 151.5433 60.0020 32.0000 1.9915 1.9936 419.0475 419.5905 0.0813 -1.0000 -1.0000 5728803 1582570688.50 151.5433 60.0020 32.0000 1.9907 1.9929 419.1069 419.6490 0.0812 -1.0000 -1.0000 5728866 1582570688.60 151.5433 60.0020 32.0000 1.9911 1.9932 419.2848 419.8272 0.0810 -1.0000 -1.0000 5728929 1582570688.70 151.4506 60.0020 32.0000 1.9910 1.9932 419.2271 419.7694 0.0812 -1.0000 -1.0000 5729007 1582570688.80 151.4506 60.0020 32.0000 1.9912 1.9933 418.9733 419.5177 0.0816 -1.0000 -1.0000 5729069 1582570688.90 151.4506 60.0020 32.0000 1.9921 1.9942 419.0557 419.6030 0.0821 -1.0000 -1.0000 5729132 1582570689.00 151.4506 60.0020 32.0000 1.9908 1.9930 419.1896 419.7403 0.0825 -1.0000 -1.0000 5729210 1582570689.10 151.4506 60.0020 32.0000 1.9913 1.9934 419.0573 419.6100 0.0828 -1.0000 -1.0000 5729272 1582570689.20 151.4514 60.0020 32.0000 1.9910 1.9932 418.9458 419.4946 0.0820 -1.0000 -1.0000 5729335 1582570689.30 151.4532 60.0020 32.0000 1.9913 1.9934 419.1510 419.6963 0.0815 -1.0000 -1.0000 5729397 1582570689.40 151.4532 60.0020 32.0000 1.9905 1.9926 419.1987 419.7414 0.0811 -1.0000 -1.0000 5729460 1582570689.50 151.4532 60.0020 32.0000 1.9916 1.9937 419.3365 419.8796 0.0812 -1.0000 -1.0000 5729538 1582570689.60 151.4532 60.0020 32.0000 1.9914 1.9935 419.1298 419.6725 0.0813 -1.0000 -1.0000 5729600 1582570689.70 151.4532 60.0020 32.0000 1.9918 1.9939 419.0816 419.6240 0.0811 -1.0000 -1.0000 5729663 1582570689.80 151.4558 60.0011 32.0000 1.9903 1.9925 419.1828 419.7250 0.0812 -1.0000 -1.0000 5729741 1582570689.90 151.4558 60.0011 32.0000 1.9906 1.9927 419.0691 419.6123 0.0814 -1.0000 -1.0000 5729803 1582570690.00 151.4558 60.0011 32.0000 1.9915 1.9937 419.0247 419.5696 0.0815 -1.0000 -1.0000 5729866 1582570690.10 151.4558 60.0011 32.0000 1.9915 1.9936 419.1253 419.6706 0.0818 -1.0000 -1.0000 5729928 1582570690.20 151.4558 60.0011 32.0000 1.9912 1.9933 419.1764 419.7259 0.0824 -1.0000 -1.0000 5730366 1582570690.30 151.4558 60.0011 32.0000 1.9910 1.9932 419.0583 419.6102 0.0826 -1.0000 -1.0000 5730428 1582570690.40 151.4558 60.0011 32.0000 1.9924 1.9946 419.0438 419.5929 0.0820 -1.0000 -1.0000 5730506 1582570690.50 151.4558 60.0011 32.0000 1.9907 1.9928 419.0919 419.6366 0.0814 -1.0000 -1.0000 5730569 1582570690.60 151.4558 60.0011 32.0000 1.9916 1.9937 419.2590 419.8019 0.0812 -1.0000 -1.0000 5730631 1582570690.70 151.4558 60.0011 32.0000 1.9914 1.9936 419.1776 419.7190 0.0810 -1.0000 -1.0000 5730819 1582570690.80 151.4558 60.0011 32.0000 1.9918 1.9939 418.9753 419.5164 0.0810 -1.0000 -1.0000 5730881 1582570690.90 151.4558 60.0011 32.0000 1.9913 1.9934 419.0541 419.5966 0.0813 -1.0000 -1.0000 5730944 1582570691.00 151.4581 60.0011 32.0000 1.9907 1.9929 419.1956 419.7395 0.0815 -1.0000 -1.0000 5731022 1582570691.10 151.4806 60.0011 32.0000 1.9915 1.9936 419.1944 419.7405 0.0818 -1.0000 -1.0000 5731085 1582570691.20 151.4806 60.0011 32.0000 1.9913 1.9934 419.0684 419.6159 0.0820 -1.0000 -1.0000 5731381 1582570691.30 151.4806 60.0011 32.0000 1.9908 1.9929 419.0286 419.5781 0.0823 -1.0000 -1.0000 5731444 1582570691.40 151.4806 60.0011 32.0000 1.9906 1.9928 419.1844 419.7326 0.0820 -1.0000 -1.0000 5731507 1582570691.50 151.4806 60.0011 32.0000 1.9909 1.9930 419.1763 419.7226 0.0817 -1.0000 -1.0000 5731585 1582570691.60 151.5414 60.0011 32.0000 1.9913 1.9935 419.0461 419.5932 0.0820 -1.0000 -1.0000 5731647 1582570691.70 151.5611 60.0011 32.0000 1.9913 1.9935 419.0249 419.5756 0.0823 -1.0000 -1.0000 5731835 1582570691.80 151.5611 60.0011 32.0000 1.9907 1.9929 419.1328 419.6809 0.0819 -1.0000 -1.0000 5731913 1582570691.90 151.5611 60.0011 32.0000 1.9905 1.9926 419.2175 419.7627 0.0815 -1.0000 -1.0000 5731975 1582570692.00 151.5611 60.0011 32.0000 1.9908 1.9930 419.2288 419.7715 0.0812 -1.0000 -1.0000 5732038 1582570692.10 151.5812 60.0011 32.0000 1.9916 1.9937 419.0118 419.5544 0.0812 -1.0000 -1.0000 5732210 1582570692.20 151.6077 60.0011 32.0000 1.9913 1.9935 418.9143 419.4560 0.0811 -1.0000 -1.0000 5732272 1582570692.30 151.6077 60.0011 32.0000 1.9916 1.9937 419.1399 419.6823 0.0813 -1.0000 -1.0000 5732335 1582570692.40 151.6077 60.0011 32.0000 1.9905 1.9926 419.1108 419.6556 0.0816 -1.0000 -1.0000 5732413 1582570692.50 151.6077 60.0011 32.0000 1.9913 1.9934 418.9875 419.5329 0.0817 -1.0000 -1.0000 5732475 1582570692.60 151.6077 60.0011 32.0000 1.9913 1.9934 419.0218 419.5670 0.0816 -1.0000 -1.0000 5732538 1582570692.70 151.4962 60.0011 32.0000 1.9906 1.9927 419.2136 419.7582 0.0815 -1.0000 -1.0000 5732616 1582570692.80 151.4962 60.0011 32.0000 1.9919 1.9940 419.1825 419.7277 0.0816 -1.0000 -1.0000 5732850 1582570692.90 151.4962 60.0011 32.0000 1.9921 1.9942 419.0747 419.6201 0.0816 -1.0000 -1.0000 5732913 1582570693.00 151.4962 60.0011 32.0000 1.9917 1.9938 419.0073 419.5529 0.0817 -1.0000 -1.0000 5732991 1582570693.10 151.4962 60.0011 32.0000 1.9912 1.9933 419.1274 419.6721 0.0815 -1.0000 -1.0000 5733053 1582570693.20 151.4984 60.0011 32.0000 1.9909 1.9930 419.2387 419.7826 0.0814 -1.0000 -1.0000 5733116 1582570693.30 151.4996 60.0011 32.0000 1.9915 1.9937 419.0515 419.5950 0.0814 -1.0000 -1.0000 5733960 1582570693.40 151.4996 60.0011 32.0000 1.9917 1.9938 419.0255 419.5691 0.0814 -1.0000 -1.0000 5734022 1582570693.50 151.4996 60.0011 32.0000 1.9918 1.9939 418.9675 419.5117 0.0816 -1.0000 -1.0000 5734100 1582570693.60 151.4996 60.0011 32.0000 1.9921 1.9942 419.1081 419.6543 0.0818 -1.0000 -1.0000 5734163 1582570693.70 151.4996 60.0011 32.0000 1.9917 1.9938 419.0596 419.6047 0.0816 -1.0000 -1.0000 5734225 1582570693.80 151.4527 60.0011 32.0000 1.9921 1.9942 419.0204 419.5659 0.0817 -1.0000 -1.0000 5734303 1582570693.90 151.4527 60.0011 32.0000 1.9917 1.9938 419.1230 419.6695 0.0819 -1.0000 -1.0000 5734366 1582570694.00 151.4527 60.0011 32.0000 1.9908 1.9929 419.2877 419.8339 0.0817 -1.0000 -1.0000 5734491 1582570694.10 151.4527 60.0011 32.0000 1.9919 1.9941 419.2340 419.7785 0.0816 -1.0000 -1.0000 5734569 1582570694.20 151.4527 60.0011 32.0000 1.9921 1.9942 419.0531 419.5994 0.0817 -1.0000 -1.0000 5734631 1582570694.30 151.4694 60.0011 32.0000 1.9919 1.9940 419.0970 419.6436 0.0819 -1.0000 -1.0000 5734694 1582570694.40 151.5092 60.0011 32.0000 1.9908 1.9929 419.1708 419.7191 0.0821 -1.0000 -1.0000 5734772 1582570694.50 151.5092 60.0011 32.0000 1.9916 1.9937 419.1552 419.7035 0.0820 -1.0000 -1.0000 5734835 1582570694.60 151.5092 60.0011 32.0000 1.9926 1.9947 419.0539 419.6007 0.0818 -1.0000 -1.0000 5734897 1582570694.70 151.5092 60.0011 32.0000 1.9919 1.9940 419.1477 419.6925 0.0815 -1.0000 -1.0000 5734960 1582570694.80 151.5092 60.0011 32.0000 1.9912 1.9933 419.2686 419.8151 0.0818 -1.0000 -1.0000 5735022 1582570694.90 151.5741 60.0013 32.0000 1.9923 1.9944 419.0027 419.5496 0.0819 -1.0000 -1.0000 5735085 1582570695.00 151.5741 60.0013 32.0000 1.9922 1.9944 419.0814 419.6300 0.0821 -1.0000 -1.0000 5735163 1582570695.10 151.5741 60.0013 32.0000 1.9913 1.9935 419.1963 419.7461 0.0823 -1.0000 -1.0000 5735225 1582570695.20 151.5741 60.0013 32.0000 1.9915 1.9937 419.1654 419.7157 0.0824 -1.0000 -1.0000 5735288 1582570695.30 151.5741 60.0013 32.0000 1.9918 1.9940 419.0645 419.6158 0.0825 -1.0000 -1.0000 5735460 1582570695.40 151.5777 60.0013 32.0000 1.9920 1.9942 419.0249 419.5761 0.0825 -1.0000 -1.0000 5735585 1582570695.50 151.5901 60.0013 32.0000 1.9915 1.9936 418.9817 419.5332 0.0826 -1.0000 -1.0000 5735647 1582570695.60 151.5901 60.0013 32.0000 1.9907 1.9928 419.2056 419.7596 0.0828 -1.0000 -1.0000 5735710 1582570695.70 151.5901 60.0013 32.0000 1.9909 1.9931 419.1160 419.6680 0.0826 -1.0000 -1.0000 5735772 1582570695.80 151.5901 60.0013 32.0000 1.9921 1.9942 419.0815 419.6307 0.0821 -1.0000 -1.0000 5735850 1582570695.90 151.5901 60.0013 32.0000 1.9924 1.9945 419.1199 419.6681 0.0820 -1.0000 -1.0000 5735928 1582570696.00 151.5238 60.0013 32.0000 1.9908 1.9930 419.2509 419.7979 0.0818 -1.0000 -1.0000 5735991 1582570696.10 151.5238 60.0013 32.0000 1.9918 1.9939 419.1086 419.6551 0.0818 -1.0000 -1.0000 5736069 1582570696.20 151.5238 60.0013 32.0000 1.9914 1.9935 418.9772 419.5254 0.0821 -1.0000 -1.0000 5736131 1582570696.30 151.5238 60.0013 32.0000 1.9905 1.9927 419.1103 419.6583 0.0818 -1.0000 -1.0000 5736194 1582570696.40 151.5238 60.0013 32.0000 1.9906 1.9927 419.2099 419.7572 0.0819 -1.0000 -1.0000 5736272 1582570696.50 151.5025 60.0013 32.0000 1.9905 1.9927 419.1794 419.7274 0.0821 -1.0000 -1.0000 5736335 1582570696.60 151.4830 60.0013 32.0000 1.9915 1.9937 419.0570 419.6042 0.0820 -1.0000 -1.0000 5736475 1582570696.70 151.4830 60.0013 32.0000 1.9904 1.9925 419.0883 419.6363 0.0820 -1.0000 -1.0000 5736553 1582570696.80 151.4830 60.0013 32.0000 1.9909 1.9930 419.1733 419.7217 0.0821 -1.0000 -1.0000 5736616 1582570696.90 151.4830 60.0013 32.0000 1.9907 1.9929 419.2746 419.8215 0.0818 -1.0000 -1.0000 5737444 1582570697.00 151.4830 60.0013 32.0000 1.9903 1.9924 419.1465 419.6924 0.0817 -1.0000 -1.0000 5737507 1582570697.10 151.4830 60.0013 32.0000 1.9915 1.9936 419.0947 419.6412 0.0819 -1.0000 -1.0000 5737569 1582570697.20 151.4830 60.0013 32.0000 1.9913 1.9934 419.1750 419.7215 0.0818 -1.0000 -1.0000 5737632 1582570697.30 151.4830 60.0013 32.0000 1.9915 1.9936 419.3658 419.9132 0.0818 -1.0000 -1.0000 5737710 1582570697.40 151.4830 60.0013 32.0000 1.9905 1.9927 419.1467 419.6930 0.0820 -1.0000 -1.0000 5737835 1582570697.50 151.4830 60.0013 32.0000 1.9909 1.9931 419.0209 419.5696 0.0821 -1.0000 -1.0000 5737913 1582570697.60 151.4916 60.0013 32.0000 1.9914 1.9935 419.1412 419.6893 0.0820 -1.0000 -1.0000 5737975 1582570697.70 151.4951 60.0013 32.0000 1.9905 1.9927 419.2228 419.7705 0.0820 -1.0000 -1.0000 5738038 1582570697.80 151.4951 60.0013 32.0000 1.9908 1.9929 419.2448 419.7918 0.0818 -1.0000 -1.0000 5738116 1582570697.90 151.4951 60.0013 32.0000 1.9914 1.9935 419.0410 419.5889 0.0821 -1.0000 -1.0000 5738178 1582570698.00 151.4951 60.0013 32.0000 1.9908 1.9929 419.0184 419.5672 0.0821 -1.0000 -1.0000 5738241 1582570698.10 151.4951 60.0013 32.0000 1.9915 1.9936 419.1915 419.7401 0.0821 -1.0000 -1.0000 5738319 1582570698.20 151.4232 60.0013 32.0000 1.9910 1.9932 419.2519 419.7998 0.0820 -1.0000 -1.0000 5738381 1582570698.30 151.4232 60.0013 32.0000 1.9914 1.9936 419.0028 419.5519 0.0822 -1.0000 -1.0000 5738444 1582570698.40 151.4232 60.0013 32.0000 1.9917 1.9938 419.1695 419.7188 0.0823 -1.0000 -1.0000 5738522 1582570698.50 151.4232 60.0013 32.0000 1.9911 1.9933 419.1999 419.7493 0.0821 -1.0000 -1.0000 5738585 1582570698.60 151.4246 60.0013 32.0000 1.9910 1.9932 419.0864 419.6347 0.0820 -1.0000 -1.0000 5738647 1582570698.70 151.4865 60.0013 32.0000 1.9919 1.9941 418.9580 419.5068 0.0822 -1.0000 -1.0000 5738710 1582570698.80 151.4865 60.0013 32.0000 1.9921 1.9943 419.0276 419.5774 0.0825 -1.0000 -1.0000 5738788 1582570698.90 151.4865 60.0013 32.0000 1.9920 1.9942 419.1093 419.6618 0.0827 -1.0000 -1.0000 5738835 1582570699.00 151.4865 60.0013 32.0000 1.9911 1.9932 419.3006 419.8526 0.0825 -1.0000 -1.0000 5739210 1582570699.10 151.4865 60.0013 32.0000 1.9918 1.9939 419.1600 419.7110 0.0824 -1.0000 -1.0000 5739272 1582570699.20 151.4875 60.0013 32.0000 1.9923 1.9945 419.1255 419.6754 0.0822 -1.0000 -1.0000 5739335 1582570699.30 151.4919 60.0013 32.0000 1.9918 1.9940 419.0831 419.6323 0.0822 -1.0000 -1.0000 5739413 1582570699.40 151.4919 60.0013 32.0000 1.9919 1.9940 419.1591 419.7092 0.0823 -1.0000 -1.0000 5739475 1582570699.50 151.4919 60.0013 32.0000 1.9919 1.9941 419.2347 419.7853 0.0824 -1.0000 -1.0000 5739585 1582570699.60 151.4919 60.0013 32.0000 1.9916 1.9937 419.0888 419.6389 0.0823 -1.0000 -1.0000 5739632 1582570699.70 151.4919 60.0013 32.0000 1.9913 1.9934 419.0153 419.5649 0.0822 -1.0000 -1.0000 5739694 1582570699.80 151.5783 60.0012 32.0000 1.9914 1.9935 419.1935 419.7415 0.0821 -1.0000 -1.0000 5739772 1582570699.90 151.5783 60.0012 32.0000 1.9913 1.9935 419.3535 419.9023 0.0821 -1.0000 -1.0000 5739835 1582570700.00 151.5783 60.0012 32.0000 1.9917 1.9939 419.1970 419.7451 0.0820 -1.0000 -1.0000 5740085 1582570700.10 151.5783 60.0012 32.0000 1.9918 1.9940 419.0823 419.6297 0.0821 -1.0000 -1.0000 5740163 1582570700.20 151.5783 60.0012 32.0000 1.9921 1.9942 419.0700 419.6207 0.0825 -1.0000 -1.0000 5740225 1582570700.30 151.5783 60.0012 32.0000 1.9909 1.9931 419.0696 419.6209 0.0825 -1.0000 -1.0000 5740288 1582570700.40 151.5783 60.0012 32.0000 1.9905 1.9926 419.2969 419.8475 0.0824 -1.0000 -1.0000 5740366 1582570700.50 151.5125 60.0012 32.0000 1.9902 1.9923 419.1621 419.7122 0.0824 -1.0000 -1.0000 5740600 1582570700.60 151.4927 60.0012 32.0000 1.9904 1.9925 418.9738 419.5250 0.0826 -1.0000 -1.0000 5740663 1582570700.70 151.4927 60.0012 32.0000 1.9909 1.9931 419.0470 419.5994 0.0826 -1.0000 -1.0000 5740741 1582570700.80 151.4927 60.0012 32.0000 1.9909 1.9931 419.1844 419.7352 0.0825 -1.0000 -1.0000 5740803 1582570700.90 151.4927 60.0012 32.0000 1.9903 1.9925 419.2160 419.7685 0.0827 -1.0000 -1.0000 5740866 1582570701.00 151.4957 60.0012 32.0000 1.9909 1.9930 419.2303 419.7842 0.0829 -1.0000 -1.0000 5741100 1582570701.10 151.5493 60.0012 32.0000 1.9911 1.9933 419.1920 419.7449 0.0826 -1.0000 -1.0000 5741163 1582570701.20 151.5493 60.0012 32.0000 1.9913 1.9934 419.0589 419.6086 0.0822 -1.0000 -1.0000 5741225 1582570701.30 151.5493 60.0012 32.0000 1.9913 1.9935 419.0592 419.6062 0.0819 -1.0000 -1.0000 5741288 1582570701.40 151.5493 60.0012 32.0000 1.9908 1.9930 419.3121 419.8588 0.0817 -1.0000 -1.0000 5741350 1582570701.50 151.5493 60.0012 32.0000 1.9909 1.9930 419.2424 419.7884 0.0817 -1.0000 -1.0000 5741585 1582570701.60 151.5504 60.0012 32.0000 1.9915 1.9936 419.1598 419.7041 0.0815 -1.0000 -1.0000 5741647 1582570701.70 151.5504 60.0012 32.0000 1.9910 1.9932 419.1035 419.6507 0.0818 -1.0000 -1.0000 5741710 1582570701.80 151.5504 60.0012 32.0000 1.9900 1.9921 419.2724 419.8181 0.0816 -1.0000 -1.0000 5741788 1582570701.90 151.5504 60.0012 32.0000 1.9905 1.9926 419.2632 419.8080 0.0815 -1.0000 -1.0000 5741850 1582570702.00 151.5504 60.0012 32.0000 1.9906 1.9927 419.1969 419.7428 0.0817 -1.0000 -1.0000 5742194 1582570702.10 151.5504 60.0012 32.0000 1.9909 1.9930 419.0550 419.6005 0.0816 -1.0000 -1.0000 5742256 1582570702.20 151.5504 60.0012 32.0000 1.9904 1.9926 419.1363 419.6812 0.0816 -1.0000 -1.0000 5742319 1582570702.30 151.5504 60.0012 32.0000 1.9909 1.9930 419.2888 419.8339 0.0815 -1.0000 -1.0000 5742381 1582570702.40 151.5504 60.0012 32.0000 1.9912 1.9933 419.2322 419.7770 0.0816 -1.0000 -1.0000 5742460 1582570702.50 151.5504 60.0012 32.0000 1.9914 1.9935 419.0630 419.6073 0.0814 -1.0000 -1.0000 5742522 1582570702.60 151.5504 60.0012 32.0000 1.9914 1.9935 419.1163 419.6610 0.0816 -1.0000 -1.0000 5742585 1582570702.70 151.5485 60.0012 32.0000 1.9901 1.9922 419.2359 419.7831 0.0819 -1.0000 -1.0000 5742663 1582570702.80 151.5485 60.0012 32.0000 1.9905 1.9927 419.2306 419.7776 0.0818 -1.0000 -1.0000 5742725 1582570702.90 151.5485 60.0012 32.0000 1.9909 1.9930 419.0945 419.6403 0.0816 -1.0000 -1.0000 5742788 1582570703.00 151.5485 60.0012 32.0000 1.9914 1.9935 418.9933 419.5396 0.0819 -1.0000 -1.0000 5743194 1582570703.10 151.5485 60.0012 32.0000 1.9901 1.9923 419.1056 419.6556 0.0824 -1.0000 -1.0000 5743257 1582570703.20 151.5476 60.0012 32.0000 1.9901 1.9923 419.1892 419.7433 0.0832 -1.0000 -1.0000 5743319 1582570703.30 151.5472 60.0012 32.0000 1.9903 1.9925 419.1380 419.6940 0.0832 -1.0000 -1.0000 5743381 1582570703.40 151.5472 60.0012 32.0000 1.9912 1.9934 418.9519 419.5064 0.0829 -1.0000 -1.0000 5743460 1582570703.50 151.4514 60.0012 32.0000 1.9917 1.9938 419.0200 419.5722 0.0826 -1.0000 -1.0000 5743585 1582570703.60 151.4514 60.0012 32.0000 1.9914 1.9936 419.2450 419.7970 0.0826 -1.0000 -1.0000 5743647 1582570703.70 151.4514 60.0012 32.0000 1.9905 1.9927 419.3399 419.8925 0.0826 -1.0000 -1.0000 5743710 1582570703.80 151.4420 60.0012 32.0000 1.9914 1.9935 419.2572 419.8076 0.0824 -1.0000 -1.0000 5743788 1582570703.90 151.4188 60.0012 32.0000 1.9925 1.9947 419.0816 419.6321 0.0824 -1.0000 -1.0000 5743850 1582570704.00 151.4188 60.0012 32.0000 1.9922 1.9944 419.0581 419.6076 0.0822 -1.0000 -1.0000 5743913 1582570704.10 151.4188 60.0012 32.0000 1.9916 1.9938 419.1982 419.7478 0.0824 -1.0000 -1.0000 5744335 1582570704.20 151.4188 60.0012 32.0000 1.9911 1.9932 419.1356 419.6885 0.0829 -1.0000 -1.0000 5744397 1582570704.30 151.4188 60.0012 32.0000 1.9917 1.9939 418.9651 419.5185 0.0828 -1.0000 -1.0000 5744460 1582570704.40 151.4188 60.0012 32.0000 1.9914 1.9936 419.1971 419.7502 0.0827 -1.0000 -1.0000 5744522 1582570704.50 151.4188 60.0012 32.0000 1.9907 1.9928 419.2776 419.8291 0.0825 -1.0000 -1.0000 5744585 1582570704.60 151.4188 60.0012 32.0000 1.9921 1.9942 419.2760 419.8250 0.0820 -1.0000 -1.0000 5744850 1582570704.70 151.4188 60.0012 32.0000 1.9920 1.9941 419.0800 419.6268 0.0819 -1.0000 -1.0000 5744929 1582570704.80 151.4188 60.0012 32.0000 1.9921 1.9942 419.1224 419.6702 0.0820 -1.0000 -1.0000 5744991 1582570704.90 151.4130 60.0012 32.0000 1.9903 1.9924 419.2451 419.7928 0.0819 -1.0000 -1.0000 5745054 1582570705.00 151.4025 60.0012 32.0000 1.9911 1.9932 419.3675 419.9172 0.0823 -1.0000 -1.0000 5745132 1582570705.10 151.4299 60.0009 32.0000 1.9901 1.9923 419.2602 419.8093 0.0822 -1.0000 -1.0000 5745335 1582570705.20 151.4299 60.0009 32.0000 1.9913 1.9935 419.1179 419.6676 0.0823 -1.0000 -1.0000 5745397 1582570705.30 151.4299 60.0009 32.0000 1.9909 1.9931 419.1637 419.7146 0.0825 -1.0000 -1.0000 5745475 1582570705.40 151.4299 60.0009 32.0000 1.9909 1.9931 419.2845 419.8439 0.0840 -1.0000 -1.0000 5745538 1582570705.50 151.4299 60.0009 32.0000 1.9914 1.9936 419.1906 419.7575 0.0850 -1.0000 -1.0000 5745600 1582570705.60 151.5502 60.0009 32.0000 1.9914 1.9937 419.1537 419.7222 0.0851 -1.0000 -1.0000 5746585 1582570705.70 151.5502 60.0009 32.0000 1.9919 1.9941 419.0209 419.5828 0.0839 -1.0000 -1.0000 5746647 1582570705.80 151.5502 60.0009 32.0000 1.9911 1.9933 419.1296 419.6866 0.0833 -1.0000 -1.0000 5746710 1582570705.90 151.5502 60.0009 32.0000 1.9905 1.9927 419.2154 419.7707 0.0831 -1.0000 -1.0000 5746772 1582570706.00 151.5502 60.0009 32.0000 1.9908 1.9929 419.2570 419.8130 0.0832 -1.0000 -1.0000 5746850 1582570706.10 151.5223 60.0009 32.0000 1.9910 1.9931 419.0393 419.5951 0.0832 -1.0000 -1.0000 5746913 1582570706.20 151.4944 60.0009 32.0000 1.9915 1.9936 419.0050 419.5614 0.0834 -1.0000 -1.0000 5746975 1582570706.30 151.4944 60.0009 32.0000 1.9906 1.9928 419.1261 419.6841 0.0835 -1.0000 -1.0000 5747038 1582570706.40 151.4944 60.0009 32.0000 1.9906 1.9927 419.0915 419.6491 0.0832 -1.0000 -1.0000 5747116 1582570706.50 151.4944 60.0009 32.0000 1.9913 1.9934 419.0184 419.5702 0.0824 -1.0000 -1.0000 5747178 1582570706.60 151.4944 60.0009 32.0000 1.9917 1.9939 419.0451 419.5929 0.0819 -1.0000 -1.0000 5747288 1582570706.70 151.4944 60.0009 32.0000 1.9908 1.9930 419.0894 419.6380 0.0822 -1.0000 -1.0000 5747366 1582570706.80 151.5660 60.0009 32.0000 1.9903 1.9925 419.2244 419.7753 0.0825 -1.0000 -1.0000 5747429 1582570706.90 151.5660 60.0009 32.0000 1.9908 1.9930 419.2838 419.8349 0.0824 -1.0000 -1.0000 5747491 1582570707.00 151.5660 60.0009 32.0000 1.9913 1.9935 419.0855 419.6363 0.0824 -1.0000 -1.0000 5747569 1582570707.10 151.5660 60.0009 32.0000 1.9917 1.9939 419.0733 419.6244 0.0825 -1.0000 -1.0000 5747632 1582570707.20 151.5570 60.0009 32.0000 1.9919 1.9941 419.2281 419.7806 0.0827 -1.0000 -1.0000 5747694 1582570707.30 151.5241 60.0009 32.0000 1.9906 1.9928 419.3124 419.8656 0.0828 -1.0000 -1.0000 5747756 1582570707.40 151.5241 60.0009 32.0000 1.9911 1.9932 419.2273 419.7812 0.0829 -1.0000 -1.0000 5747819 1582570707.50 151.5241 60.0009 32.0000 1.9912 1.9933 419.1472 419.7003 0.0827 -1.0000 -1.0000 5747897 1582570707.60 151.5241 60.0009 32.0000 1.9908 1.9930 419.1777 419.7306 0.0828 -1.0000 -1.0000 5747960 1582570707.70 151.5241 60.0009 32.0000 1.9907 1.9929 419.2187 419.7736 0.0831 -1.0000 -1.0000 5748022 1582570707.80 151.5241 60.0009 32.0000 1.9919 1.9941 419.0721 419.6275 0.0831 -1.0000 -1.0000 5748100 1582570707.90 151.5241 60.0009 32.0000 1.9917 1.9939 419.0521 419.6049 0.0825 -1.0000 -1.0000 5748163 1582570708.00 151.5241 60.0009 32.0000 1.9913 1.9935 419.1390 419.6902 0.0825 -1.0000 -1.0000 5748225 1582570708.10 151.5241 60.0009 32.0000 1.9906 1.9927 419.2605 419.8108 0.0825 -1.0000 -1.0000 5748288 1582570708.20 151.5241 60.0009 32.0000 1.9899 1.9921 419.2313 419.7842 0.0827 -1.0000 -1.0000 5748710 1582570708.30 151.5241 60.0009 32.0000 1.9907 1.9929 419.2019 419.7537 0.0825 -1.0000 -1.0000 5748772 1582570708.40 151.4652 60.0009 32.0000 1.9924 1.9946 418.9802 419.5299 0.0823 -1.0000 -1.0000 5748850 1582570708.50 151.4652 60.0009 32.0000 1.9922 1.9944 419.1214 419.6721 0.0824 -1.0000 -1.0000 5748913 1582570708.60 151.4652 60.0009 32.0000 1.9907 1.9929 419.1789 419.7305 0.0826 -1.0000 -1.0000 5748975 1582570708.70 151.4652 60.0009 32.0000 1.9913 1.9934 419.1548 419.7071 0.0827 -1.0000 -1.0000 5749054 1582570708.80 151.4652 60.0009 32.0000 1.9917 1.9938 419.0312 419.5837 0.0827 -1.0000 -1.0000 5749116 1582570708.90 151.4652 60.0009 32.0000 1.9917 1.9939 418.9985 419.5498 0.0824 -1.0000 -1.0000 5749178 1582570709.00 151.4652 60.0009 32.0000 1.9911 1.9933 419.1325 419.6827 0.0823 -1.0000 -1.0000 5749241 1582570709.10 151.4652 60.0009 32.0000 1.9907 1.9928 419.3696 419.9171 0.0819 -1.0000 -1.0000 5749303 1582570709.20 151.4652 60.0009 32.0000 1.9911 1.9933 419.2242 419.7704 0.0816 -1.0000 -1.0000 5749444 1582570709.30 151.4301 60.0009 32.0000 1.9915 1.9936 418.9850 419.5293 0.0815 -1.0000 -1.0000 5749522 1582570709.40 151.4301 60.0009 32.0000 1.9914 1.9935 418.9705 419.5145 0.0815 -1.0000 -1.0000 5749585 1582570709.50 151.4541 60.0009 32.0000 1.9911 1.9932 419.1175 419.6631 0.0817 -1.0000 -1.0000 5749647 1582570709.60 151.5022 60.0008 32.0000 1.9908 1.9929 419.2320 419.7762 0.0813 -1.0000 -1.0000 5749710 1582570709.70 151.5022 60.0008 32.0000 1.9912 1.9933 419.1594 419.7047 0.0817 -1.0000 -1.0000 5749819 1582570709.80 151.5022 60.0008 32.0000 1.9909 1.9931 419.0695 419.6164 0.0819 -1.0000 -1.0000 5749897 1582570709.90 151.5022 60.0008 32.0000 1.9913 1.9935 419.1329 419.6798 0.0818 -1.0000 -1.0000 5749960 1582570710.00 151.5022 60.0008 32.0000 1.9915 1.9936 419.2665 419.8131 0.0818 -1.0000 -1.0000 5750022 1582570710.10 151.5022 60.0008 32.0000 1.9921 1.9942 419.1724 419.7189 0.0817 -1.0000 -1.0000 5750100 1582570710.20 151.5022 60.0008 32.0000 1.9917 1.9939 419.1219 419.6666 0.0816 -1.0000 -1.0000 5750163 1582570710.30 151.5022 60.0008 32.0000 1.9913 1.9934 419.0702 419.6156 0.0817 -1.0000 -1.0000 5750929 1582570710.40 151.5022 60.0008 32.0000 1.9909 1.9930 419.2701 419.8175 0.0819 -1.0000 -1.0000 5751007 1582570710.50 151.5022 60.0008 32.0000 1.9919 1.9941 419.2834 419.8297 0.0816 -1.0000 -1.0000 5751100 1582570710.60 151.5022 60.0008 32.0000 1.9915 1.9936 419.1122 419.6560 0.0813 -1.0000 -1.0000 5751163 1582570710.70 151.5439 60.0008 32.0000 1.9920 1.9942 418.9887 419.5316 0.0813 -1.0000 -1.0000 5751241 1582570710.80 151.5583 60.0008 32.0000 1.9917 1.9939 419.0791 419.6223 0.0814 -1.0000 -1.0000 5751303 1582570710.90 151.5583 60.0008 32.0000 1.9910 1.9931 419.2117 419.7562 0.0815 -1.0000 -1.0000 5751350 1582570711.00 151.5583 60.0008 32.0000 1.9915 1.9937 419.1214 419.6648 0.0813 -1.0000 -1.0000 5751428 1582570711.10 151.5583 60.0008 32.0000 1.9915 1.9937 418.9382 419.4806 0.0813 -1.0000 -1.0000 5751491 1582570711.20 151.5583 60.0008 32.0000 1.9904 1.9925 419.1134 419.6575 0.0814 -1.0000 -1.0000 5751554 1582570711.30 151.5729 60.0008 32.0000 1.9904 1.9926 419.2059 419.7491 0.0812 -1.0000 -1.0000 5751694 1582570711.40 151.5729 60.0008 32.0000 1.9907 1.9928 419.1749 419.7178 0.0813 -1.0000 -1.0000 5751756 1582570711.50 151.5729 60.0008 32.0000 1.9913 1.9934 419.0547 419.5982 0.0813 -1.0000 -1.0000 5751835 1582570711.60 151.5411 60.0008 32.0000 1.9919 1.9941 418.9308 419.4742 0.0814 -1.0000 -1.0000 5751897 1582570711.70 151.5446 60.0008 32.0000 1.9914 1.9936 419.0854 419.6271 0.0811 -1.0000 -1.0000 5751960 1582570711.80 151.5465 60.0008 32.0000 1.9912 1.9934 419.2336 419.7769 0.0813 -1.0000 -1.0000 5752100 1582570711.90 151.5475 60.0008 32.0000 1.9914 1.9936 419.1592 419.7026 0.0813 -1.0000 -1.0000 5752163 1582570712.00 151.5475 60.0008 32.0000 1.9907 1.9929 418.9908 419.5342 0.0814 -1.0000 -1.0000 5752225 1582570712.10 151.5475 60.0008 32.0000 1.9915 1.9936 418.9747 419.5179 0.0813 -1.0000 -1.0000 5752288 1582570712.20 151.5475 60.0008 32.0000 1.9903 1.9925 419.2149 419.7581 0.0813 -1.0000 -1.0000 5752350 1582570712.30 151.5475 60.0008 32.0000 1.9909 1.9931 419.0995 419.6418 0.0811 -1.0000 -1.0000 5753100 1582570712.40 151.5475 60.0008 32.0000 1.9908 1.9929 418.9801 419.5227 0.0813 -1.0000 -1.0000 5753178 1582570712.50 151.5475 60.0008 32.0000 1.9907 1.9928 419.1428 419.6841 0.0811 -1.0000 -1.0000 5753257 1582570712.60 151.5475 60.0008 32.0000 1.9903 1.9924 419.2226 419.7637 0.0811 -1.0000 -1.0000 5753350 1582570712.70 151.5475 60.0008 32.0000 1.9908 1.9929 419.1623 419.7023 0.0807 -1.0000 -1.0000 5753429 1582570712.80 151.5475 60.0008 32.0000 1.9919 1.9940 419.0573 419.5977 0.0810 -1.0000 -1.0000 5753491 1582570712.90 151.4919 60.0008 32.0000 1.9913 1.9934 419.0978 419.6394 0.0810 -1.0000 -1.0000 5753553 1582570713.00 151.4906 60.0008 32.0000 1.9903 1.9924 419.2681 419.8106 0.0812 -1.0000 -1.0000 5753632 1582570713.10 151.4906 60.0008 32.0000 1.9904 1.9925 419.2978 419.8418 0.0814 -1.0000 -1.0000 5753694 1582570713.20 151.4906 60.0008 32.0000 1.9911 1.9933 419.1453 419.6877 0.0811 -1.0000 -1.0000 5753741 1582570713.30 151.4906 60.0008 32.0000 1.9906 1.9928 419.0627 419.6043 0.0811 -1.0000 -1.0000 5753819 1582570713.40 151.4906 60.0008 32.0000 1.9903 1.9925 419.2150 419.7582 0.0813 -1.0000 -1.0000 5753881 1582570713.50 151.5096 60.0008 32.0000 1.9907 1.9928 419.3256 419.8708 0.0816 -1.0000 -1.0000 5753960 1582570713.60 151.5096 60.0008 32.0000 1.9909 1.9930 419.1916 419.7384 0.0818 -1.0000 -1.0000 5754022 1582570713.70 151.5096 60.0008 32.0000 1.9916 1.9938 419.0041 419.5506 0.0818 -1.0000 -1.0000 5754085 1582570713.80 151.5096 60.0008 32.0000 1.9909 1.9930 419.1792 419.7263 0.0819 -1.0000 -1.0000 5754163 1582570713.90 151.5096 60.0008 32.0000 1.9915 1.9936 419.2542 419.8024 0.0821 -1.0000 -1.0000 5754225 1582570714.00 151.5096 60.0008 32.0000 1.9907 1.9929 419.2738 419.8249 0.0826 -1.0000 -1.0000 5754288 1582570714.10 151.4712 60.0005 32.0000 1.9918 1.9940 419.0595 419.6133 0.0830 -1.0000 -1.0000 5754366 1582570714.20 151.4712 60.0005 32.0000 1.9914 1.9935 419.0704 419.6264 0.0832 -1.0000 -1.0000 5754444 1582570714.30 151.4712 60.0005 32.0000 1.9910 1.9931 419.1787 419.7323 0.0827 -1.0000 -1.0000 5754506 1582570714.40 151.4712 60.0005 32.0000 1.9901 1.9923 419.3170 419.8659 0.0820 -1.0000 -1.0000 5754710 1582570714.50 151.4712 60.0005 32.0000 1.9912 1.9934 419.0597 419.6077 0.0820 -1.0000 -1.0000 5754772 1582570714.60 151.4712 60.0005 32.0000 1.9918 1.9939 419.1714 419.7188 0.0821 -1.0000 -1.0000 5754835 1582570714.70 151.4712 60.0005 32.0000 1.9916 1.9938 419.2665 419.8192 0.0828 -1.0000 -1.0000 5754913 1582570714.80 151.4712 60.0005 32.0000 1.9904 1.9926 419.2373 419.7918 0.0832 -1.0000 -1.0000 5754975 1582570714.90 151.4712 60.0005 32.0000 1.9903 1.9925 419.1383 419.6926 0.0828 -1.0000 -1.0000 5755225 1582570715.00 151.4712 60.0005 32.0000 1.9913 1.9934 419.1330 419.6829 0.0822 -1.0000 -1.0000 5755288 1582570715.10 151.4712 60.0005 32.0000 1.9910 1.9931 419.2317 419.7820 0.0824 -1.0000 -1.0000 5755350 1582570715.20 151.5031 60.0005 32.0000 1.9905 1.9927 419.2774 419.8309 0.0829 -1.0000 -1.0000 5755413 1582570715.30 151.5031 60.0005 32.0000 1.9907 1.9929 419.2021 419.7567 0.0829 -1.0000 -1.0000 5755491 1582570715.40 151.5031 60.0005 32.0000 1.9915 1.9936 419.1878 419.7404 0.0826 -1.0000 -1.0000 5755694 1582570715.50 151.5031 60.0005 32.0000 1.9916 1.9937 419.0940 419.6460 0.0824 -1.0000 -1.0000 5755772 1582570715.60 151.5031 60.0005 32.0000 1.9915 1.9937 419.0509 419.5993 0.0821 -1.0000 -1.0000 5755835 1582570715.70 151.5031 60.0005 32.0000 1.9907 1.9928 419.2779 419.8253 0.0818 -1.0000 -1.0000 5755881 1582570715.80 151.5225 60.0005 32.0000 1.9916 1.9937 419.1973 419.7476 0.0825 -1.0000 -1.0000 5755960 1582570715.90 151.5225 60.0005 32.0000 1.9914 1.9936 419.1122 419.6640 0.0825 -1.0000 -1.0000 5756225 1582570716.00 151.5225 60.0005 32.0000 1.9921 1.9943 419.0890 419.6398 0.0824 -1.0000 -1.0000 5756272 1582570716.10 151.5225 60.0005 32.0000 1.9920 1.9941 419.2278 419.7786 0.0825 -1.0000 -1.0000 5756350 1582570716.20 151.5225 60.0005 32.0000 1.9919 1.9940 419.3095 419.8614 0.0826 -1.0000 -1.0000 5756413 1582570716.30 151.5225 60.0005 32.0000 1.9909 1.9931 419.2313 419.7836 0.0827 -1.0000 -1.0000 5756475 1582570716.40 151.5598 60.0005 32.0000 1.9909 1.9931 419.0629 419.6149 0.0826 -1.0000 -1.0000 5756678 1582570716.50 151.5598 60.0005 32.0000 1.9917 1.9938 419.1383 419.6902 0.0826 -1.0000 -1.0000 5756741 1582570716.60 151.5598 60.0005 32.0000 1.9914 1.9935 419.2727 419.8254 0.0826 -1.0000 -1.0000 5756803 1582570716.70 151.5598 60.0005 32.0000 1.9906 1.9927 419.2687 419.8203 0.0825 -1.0000 -1.0000 5756881 1582570716.80 151.5598 60.0005 32.0000 1.9908 1.9930 419.0527 419.6027 0.0823 -1.0000 -1.0000 5756944 1582570716.90 151.5322 60.0005 32.0000 1.9910 1.9932 419.0687 419.6177 0.0823 -1.0000 -1.0000 5757007 1582570717.00 151.5296 60.0005 32.0000 1.9912 1.9933 419.2045 419.7555 0.0824 -1.0000 -1.0000 5757460 1582570717.10 151.5296 60.0005 32.0000 1.9907 1.9929 419.3174 419.8666 0.0821 -1.0000 -1.0000 5757522 1582570717.20 151.5296 60.0005 32.0000 1.9912 1.9933 418.9489 419.4970 0.0821 -1.0000 -1.0000 5757585 1582570717.30 151.5296 60.0005 32.0000 1.9919 1.9941 419.0225 419.5718 0.0822 -1.0000 -1.0000 5757647 1582570717.40 151.5273 60.0005 32.0000 1.9908 1.9929 419.1403 419.6878 0.0819 -1.0000 -1.0000 5757710 1582570717.50 151.4608 60.0005 32.0000 1.9902 1.9924 419.2505 419.7985 0.0820 -1.0000 -1.0000 5757866 1582570717.60 151.4608 60.0005 32.0000 1.9903 1.9924 419.1043 419.6521 0.0820 -1.0000 -1.0000 5757944 1582570717.70 151.4608 60.0005 32.0000 1.9919 1.9941 419.0355 419.5839 0.0822 -1.0000 -1.0000 5758006 1582570717.80 151.4608 60.0005 32.0000 1.9916 1.9937 419.1323 419.6835 0.0825 -1.0000 -1.0000 5758085 1582570717.90 151.4608 60.0005 32.0000 1.9916 1.9937 419.1574 419.7091 0.0826 -1.0000 -1.0000 5758147 1582570718.00 151.4608 60.0005 32.0000 1.9915 1.9937 419.0913 419.6426 0.0825 -1.0000 -1.0000 5758428 1582570718.10 151.4655 60.0005 32.0000 1.9919 1.9940 419.0774 419.6280 0.0824 -1.0000 -1.0000 5758506 1582570718.20 151.4655 60.0005 32.0000 1.9913 1.9935 419.1409 419.6894 0.0820 -1.0000 -1.0000 5758569 1582570718.30 151.4655 60.0005 32.0000 1.9912 1.9933 419.3355 419.8832 0.0819 -1.0000 -1.0000 5758631 1582570718.40 151.4655 60.0005 32.0000 1.9911 1.9932 419.1962 419.7423 0.0817 -1.0000 -1.0000 5758694 1582570718.50 151.4655 60.0005 32.0000 1.9908 1.9930 419.0412 419.5896 0.0822 -1.0000 -1.0000 5758756 1582570718.60 151.4590 60.0005 32.0000 1.9917 1.9938 419.0039 419.5514 0.0820 -1.0000 -1.0000 5758819 1582570718.70 151.4294 60.0005 32.0000 1.9909 1.9930 419.1412 419.6889 0.0820 -1.0000 -1.0000 5758897 1582570718.80 151.4294 60.0005 32.0000 1.9909 1.9931 419.2542 419.8023 0.0820 -1.0000 -1.0000 5758960 1582570718.90 151.4294 60.0005 32.0000 1.9912 1.9933 419.1414 419.6897 0.0820 -1.0000 -1.0000 5759022 1582570719.00 151.4294 60.0005 32.0000 1.9912 1.9933 419.0403 419.5882 0.0821 -1.0000 -1.0000 5759631 1582570719.10 151.4294 60.0005 32.0000 1.9926 1.9947 419.1444 419.6931 0.0821 -1.0000 -1.0000 5759694 1582570719.20 151.4160 60.0005 32.0000 1.9909 1.9930 419.2784 419.8274 0.0821 -1.0000 -1.0000 5759756 1582570719.30 151.4160 60.0005 32.0000 1.9909 1.9930 419.1779 419.7274 0.0824 -1.0000 -1.0000 5759835 1582570719.40 151.4160 60.0005 32.0000 1.9914 1.9935 419.0404 419.5927 0.0828 -1.0000 -1.0000 5759897 1582570719.50 151.4160 60.0005 32.0000 1.9912 1.9934 419.2350 419.7885 0.0829 -1.0000 -1.0000 5759975 1582570719.60 151.4160 60.0005 32.0000 1.9902 1.9924 419.2108 419.7622 0.0823 -1.0000 -1.0000 5800022 1582570719.70 151.4160 60.0005 32.0000 1.9914 1.9935 419.2527 419.8000 0.0819 -1.0000 -1.0000 5800100 1582570719.80 151.4456 60.0012 32.0000 1.9919 1.9940 419.0574 419.6043 0.0818 -1.0000 -1.0000 5800178 1582570719.90 151.4456 60.0012 32.0000 1.9921 1.9942 419.1168 419.6635 0.0819 -1.0000 -1.0000 5800241 1582570720.00 151.4456 60.0012 32.0000 1.9910 1.9932 419.2940 419.8405 0.0818 -1.0000 -1.0000 5800303 1582570720.10 151.4456 60.0012 32.0000 1.9909 1.9930 419.2540 419.8005 0.0818 -1.0000 -1.0000 5800366 1582570720.20 151.4456 60.0012 32.0000 1.9921 1.9942 419.1599 419.7071 0.0820 -1.0000 -1.0000 5800428 1582570720.30 151.4456 60.0012 32.0000 1.9913 1.9935 419.2892 419.8368 0.0819 -1.0000 -1.0000 5800491 1582570720.40 151.4988 60.0012 32.0000 1.9914 1.9935 419.1835 419.7306 0.0821 -1.0000 -1.0000 5800569 1582570720.50 151.4988 60.0012 32.0000 1.9915 1.9936 419.2425 419.7954 0.0831 -1.0000 -1.0000 5800631 1582570720.60 151.4988 60.0012 32.0000 1.9918 1.9940 419.1057 419.6665 0.0843 -1.0000 -1.0000 5800835 1582570720.70 151.4988 60.0012 32.0000 1.9910 1.9932 419.1084 419.6723 0.0844 -1.0000 -1.0000 5800913 1582570720.80 151.4988 60.0012 32.0000 1.9904 1.9926 419.1882 419.7474 0.0834 -1.0000 -1.0000 5800975 1582570720.90 151.4988 60.0012 32.0000 1.9905 1.9927 419.2778 419.8317 0.0827 -1.0000 -1.0000 5801038 1582570721.00 151.4988 60.0012 32.0000 1.9910 1.9931 419.2453 419.7974 0.0826 -1.0000 -1.0000 5801116 1582570721.10 151.4988 60.0012 32.0000 1.9911 1.9932 418.9890 419.5394 0.0823 -1.0000 -1.0000 5801366 1582570721.20 151.4988 60.0012 32.0000 1.9913 1.9935 419.1293 419.6788 0.0823 -1.0000 -1.0000 5801428 1582570721.30 151.4988 60.0012 32.0000 1.9905 1.9926 419.2296 419.7805 0.0825 -1.0000 -1.0000 5801506 1582570721.40 151.4994 60.0012 32.0000 1.9910 1.9931 419.3110 419.8624 0.0825 -1.0000 -1.0000 5801569 1582570721.50 151.5561 60.0012 32.0000 1.9918 1.9939 419.0346 419.5862 0.0826 -1.0000 -1.0000 5801647 1582570721.60 151.5561 60.0012 32.0000 1.9913 1.9935 419.1462 419.6991 0.0828 -1.0000 -1.0000 5802131 1582570721.70 151.5561 60.0012 32.0000 1.9905 1.9926 419.2046 419.7579 0.0828 -1.0000 -1.0000 5802194 1582570721.80 151.5561 60.0012 32.0000 1.9906 1.9928 419.2063 419.7597 0.0829 -1.0000 -1.0000 5802272 1582570721.90 151.5561 60.0012 32.0000 1.9913 1.9934 419.1160 419.6692 0.0828 -1.0000 -1.0000 5802335 1582570722.00 151.5809 60.0012 32.0000 1.9911 1.9933 419.0984 419.6512 0.0827 -1.0000 -1.0000 5802397 1582570722.10 151.5813 60.0012 32.0000 1.9905 1.9927 419.2210 419.7752 0.0829 -1.0000 -1.0000 5802460 1582570722.20 151.5813 60.0012 32.0000 1.9903 1.9924 419.2227 419.7745 0.0825 -1.0000 -1.0000 5802522 1582570722.30 151.5813 60.0012 32.0000 1.9920 1.9942 419.0041 419.5549 0.0825 -1.0000 -1.0000 5802585 1582570722.40 151.5813 60.0012 32.0000 1.9914 1.9935 419.0622 419.6143 0.0826 -1.0000 -1.0000 5802663 1582570722.50 151.5813 60.0012 32.0000 1.9905 1.9926 419.2733 419.8232 0.0822 -1.0000 -1.0000 5802725 1582570722.60 151.5247 60.0012 32.0000 1.9898 1.9919 419.2036 419.7530 0.0823 -1.0000 -1.0000 5802850 1582570722.70 151.5247 60.0012 32.0000 1.9916 1.9937 419.1158 419.6674 0.0827 -1.0000 -1.0000 5802929 1582570722.80 151.5247 60.0012 32.0000 1.9921 1.9943 419.0335 419.5873 0.0829 -1.0000 -1.0000 5802991 1582570722.90 151.5247 60.0012 32.0000 1.9918 1.9939 419.0672 419.6224 0.0832 -1.0000 -1.0000 5803054 1582570723.00 151.5247 60.0012 32.0000 1.9902 1.9924 419.2153 419.7751 0.0839 -1.0000 -1.0000 5803116 1582570723.10 151.5247 60.0012 32.0000 1.9913 1.9935 419.2509 419.8126 0.0840 -1.0000 -1.0000 5803178 1582570723.20 151.4984 60.0012 32.0000 1.9913 1.9935 419.1127 419.6735 0.0839 -1.0000 -1.0000 5803350 1582570723.30 151.4984 60.0012 32.0000 1.9913 1.9935 419.0653 419.6238 0.0835 -1.0000 -1.0000 5803429 1582570723.40 151.4984 60.0012 32.0000 1.9905 1.9927 419.2368 419.7931 0.0832 -1.0000 -1.0000 5803491 1582570723.50 151.4984 60.0012 32.0000 1.9903 1.9925 419.2992 419.8532 0.0829 -1.0000 -1.0000 5803569 1582570723.60 151.4984 60.0012 32.0000 1.9905 1.9927 419.1893 419.7419 0.0826 -1.0000 -1.0000 5803647 1582570723.70 151.4984 60.0012 32.0000 1.9914 1.9935 419.2162 419.7680 0.0826 -1.0000 -1.0000 5803866 1582570723.80 151.4984 60.0012 32.0000 1.9915 1.9937 419.2044 419.7557 0.0824 -1.0000 -1.0000 5803944 1582570723.90 151.4984 60.0012 32.0000 1.9915 1.9936 419.2680 419.8178 0.0823 -1.0000 -1.0000 5804007 1582570724.00 151.4705 60.0012 32.0000 1.9907 1.9929 419.2320 419.7811 0.0821 -1.0000 -1.0000 5804069 1582570724.10 151.4705 60.0012 32.0000 1.9914 1.9936 419.1049 419.6528 0.0820 -1.0000 -1.0000 5804147 1582570724.20 151.4705 60.0012 32.0000 1.9916 1.9937 419.1198 419.6667 0.0818 -1.0000 -1.0000 5804366 1582570724.30 151.4705 60.0012 32.0000 1.9913 1.9934 419.2513 419.7976 0.0817 -1.0000 -1.0000 5804429 1582570724.40 151.4705 60.0012 32.0000 1.9909 1.9930 419.2836 419.8303 0.0818 -1.0000 -1.0000 5804507 1582570724.50 151.4599 60.0012 32.0000 1.9913 1.9935 419.2083 419.7555 0.0820 -1.0000 -1.0000 5804569 1582570724.60 151.4386 60.0012 32.0000 1.9916 1.9938 419.0391 419.5898 0.0825 -1.0000 -1.0000 5804632 1582570724.70 151.4386 60.0012 32.0000 1.9913 1.9935 419.0611 419.6110 0.0822 -1.0000 -1.0000 5805116 1582570724.80 151.4386 60.0012 32.0000 1.9912 1.9934 419.2408 419.7920 0.0826 -1.0000 -1.0000 5805178 1582570724.90 151.4386 60.0012 32.0000 1.9909 1.9930 419.2654 419.8201 0.0829 -1.0000 -1.0000 5805241 1582570725.00 151.4386 60.0012 32.0000 1.9919 1.9941 419.0344 419.5868 0.0826 -1.0000 -1.0000 5805319 1582570725.10 151.4664 60.0014 32.0000 1.9915 1.9937 419.0797 419.6293 0.0821 -1.0000 -1.0000 5805397 1582570725.20 151.4664 60.0014 32.0000 1.9916 1.9937 419.1794 419.7287 0.0822 -1.0000 -1.0000 5805616 1582570725.30 151.4664 60.0014 32.0000 1.9911 1.9933 419.1737 419.7239 0.0823 -1.0000 -1.0000 5805694 1582570725.40 151.4664 60.0014 32.0000 1.9924 1.9946 419.1439 419.6945 0.0823 -1.0000 -1.0000 5805756 1582570725.50 151.4664 60.0014 32.0000 1.9918 1.9939 419.1577 419.7076 0.0823 -1.0000 -1.0000 5805835 1582570725.60 151.4664 60.0014 32.0000 1.9909 1.9931 419.2548 419.8044 0.0822 -1.0000 -1.0000 5805991 1582570725.70 151.4686 60.0014 32.0000 1.9909 1.9930 419.2207 419.7702 0.0822 -1.0000 -1.0000 5806116 1582570725.80 151.4686 60.0014 32.0000 1.9915 1.9937 419.1512 419.7007 0.0822 -1.0000 -1.0000 5806194 1582570725.90 151.4686 60.0014 32.0000 1.9917 1.9939 419.0697 419.6185 0.0822 -1.0000 -1.0000 5806256 1582570726.00 151.4686 60.0014 32.0000 1.9911 1.9932 419.1439 419.6942 0.0824 -1.0000 -1.0000 5806319 1582570726.10 151.4686 60.0014 32.0000 1.9914 1.9936 419.1971 419.7477 0.0823 -1.0000 -1.0000 5806381 1582570726.20 151.5809 60.0014 32.0000 1.9921 1.9943 419.1158 419.6655 0.0823 -1.0000 -1.0000 5807288 1582570726.30 151.5809 60.0014 32.0000 1.9920 1.9941 419.1391 419.6881 0.0821 -1.0000 -1.0000 5807350 1582570726.40 151.5809 60.0014 32.0000 1.9913 1.9934 419.1369 419.6852 0.0821 -1.0000 -1.0000 5807429 1582570726.50 151.5809 60.0014 32.0000 1.9913 1.9934 419.2983 419.8480 0.0824 -1.0000 -1.0000 5807491 1582570726.60 151.5809 60.0014 32.0000 1.9921 1.9943 419.1735 419.7262 0.0828 -1.0000 -1.0000 5807554 1582570726.70 151.5671 60.0014 32.0000 1.9919 1.9941 419.0805 419.6361 0.0832 -1.0000 -1.0000 5807632 1582570726.80 151.5446 60.0014 32.0000 1.9913 1.9935 419.0258 419.5802 0.0829 -1.0000 -1.0000 5807694 1582570726.90 151.5446 60.0014 32.0000 1.9911 1.9932 419.2004 419.7526 0.0825 -1.0000 -1.0000 5807756 1582570727.00 151.5446 60.0014 32.0000 1.9913 1.9934 419.2414 419.7936 0.0827 -1.0000 -1.0000 5807835 1582570727.10 151.5446 60.0014 32.0000 1.9914 1.9935 419.1791 419.7323 0.0828 -1.0000 -1.0000 5807881 1582570727.20 151.5446 60.0014 32.0000 1.9921 1.9942 419.0388 419.5909 0.0826 -1.0000 -1.0000 5807960 1582570727.30 151.5578 60.0014 32.0000 1.9917 1.9938 419.1793 419.7300 0.0823 -1.0000 -1.0000 5808038 1582570727.40 151.5578 60.0014 32.0000 1.9908 1.9929 419.2333 419.7827 0.0821 -1.0000 -1.0000 5808100 1582570727.50 151.5578 60.0014 32.0000 1.9911 1.9932 419.1065 419.6544 0.0821 -1.0000 -1.0000 5808178 1582570727.60 151.5578 60.0014 32.0000 1.9916 1.9938 419.0740 419.6231 0.0822 -1.0000 -1.0000 5808241 1582570727.70 151.5578 60.0014 32.0000 1.9909 1.9930 419.2448 419.7951 0.0824 -1.0000 -1.0000 5808303 1582570727.80 151.5578 60.0014 32.0000 1.9899 1.9921 419.1736 419.7241 0.0823 -1.0000 -1.0000 5808366 1582570727.90 151.5309 60.0014 32.0000 1.9915 1.9936 419.2061 419.7547 0.0821 -1.0000 -1.0000 5808444 1582570728.00 151.5270 60.0014 32.0000 1.9918 1.9939 419.0984 419.6466 0.0820 -1.0000 -1.0000 5808506 1582570728.10 151.5270 60.0014 32.0000 1.9922 1.9944 419.1033 419.6500 0.0819 -1.0000 -1.0000 5808569 1582570728.20 151.5270 60.0014 32.0000 1.9905 1.9926 419.2466 419.7938 0.0818 -1.0000 -1.0000 5808631 1582570728.30 151.5270 60.0014 32.0000 1.9906 1.9927 419.1797 419.7283 0.0821 -1.0000 -1.0000 5808694 1582570728.40 151.5270 60.0014 32.0000 1.9909 1.9930 419.2656 419.8127 0.0819 -1.0000 -1.0000 5808772 1582570728.50 151.5270 60.0014 32.0000 1.9910 1.9931 419.1531 419.7005 0.0819 -1.0000 -1.0000 5808835 1582570728.60 151.5270 60.0014 32.0000 1.9900 1.9921 419.3029 419.8504 0.0819 -1.0000 -1.0000 5808897 1582570728.70 151.5270 60.0014 32.0000 1.9912 1.9933 419.1613 419.7087 0.0819 -1.0000 -1.0000 5808975 1582570728.80 151.5270 60.0014 32.0000 1.9911 1.9933 419.0738 419.6216 0.0820 -1.0000 -1.0000 5809147 1582570728.90 151.5270 60.0014 32.0000 1.9912 1.9934 419.0939 419.6431 0.0823 -1.0000 -1.0000 5809210 1582570729.00 151.5270 60.0014 32.0000 1.9909 1.9930 419.1964 419.7476 0.0825 -1.0000 -1.0000 5809272 1582570729.10 151.4660 60.0014 32.0000 1.9898 1.9919 419.2156 419.7703 0.0830 -1.0000 -1.0000 5809335 1582570729.20 151.4660 60.0014 32.0000 1.9908 1.9930 419.1968 419.7508 0.0827 -1.0000 -1.0000 5809397 1582570729.30 151.4660 60.0014 32.0000 1.9919 1.9941 419.0895 419.6399 0.0823 -1.0000 -1.0000 5809647 1582570729.40 151.4660 60.0014 32.0000 1.9916 1.9938 419.0605 419.6098 0.0822 -1.0000 -1.0000 5809710 1582570729.50 151.4660 60.0014 32.0000 1.9914 1.9936 419.2091 419.7577 0.0821 -1.0000 -1.0000 5809772 1582570729.60 151.4660 60.0014 32.0000 1.9913 1.9935 419.2004 419.7491 0.0821 -1.0000 -1.0000 5809835 1582570729.70 151.4644 60.0013 32.0000 1.9919 1.9941 419.0878 419.6361 0.0820 -1.0000 -1.0000 5809897 1582570729.80 151.4460 60.0005 32.0000 1.9912 1.9934 419.0668 419.6124 0.0817 -1.0000 -1.0000 5810131 1582570729.90 151.4460 60.0005 32.0000 1.9911 1.9932 419.2027 419.7491 0.0819 -1.0000 -1.0000 5810194 1582570730.00 151.4460 60.0005 32.0000 1.9908 1.9929 419.1712 419.7181 0.0818 -1.0000 -1.0000 5810256 1582570730.10 151.4460 60.0005 32.0000 1.9912 1.9933 419.1272 419.6744 0.0819 -1.0000 -1.0000 5810335 1582570730.20 151.4460 60.0005 32.0000 1.9918 1.9939 419.0106 419.5576 0.0819 -1.0000 -1.0000 5810397 1582570730.30 151.4959 60.0005 32.0000 1.9913 1.9935 419.0125 419.5596 0.0820 -1.0000 -1.0000 5810881 1582570730.40 151.4959 60.0005 32.0000 1.9906 1.9927 419.1888 419.7368 0.0820 -1.0000 -1.0000 5810960 1582570730.50 151.4959 60.0005 32.0000 1.9907 1.9928 419.3046 419.8532 0.0821 -1.0000 -1.0000 5811022 1582570730.60 151.4959 60.0005 32.0000 1.9914 1.9936 419.2385 419.7858 0.0818 -1.0000 -1.0000 5811085 1582570730.70 151.4959 60.0005 32.0000 1.9917 1.9939 419.2361 419.7852 0.0822 -1.0000 -1.0000 5811163 1582570730.80 151.5058 60.0005 32.0000 1.9910 1.9931 419.1171 419.6659 0.0821 -1.0000 -1.0000 5811225 1582570730.90 151.5145 60.0005 32.0000 1.9908 1.9930 419.1982 419.7468 0.0821 -1.0000 -1.0000 5811350 1582570731.00 151.5145 60.0005 32.0000 1.9905 1.9926 419.2652 419.8136 0.0821 -1.0000 -1.0000 5811429 1582570731.10 151.5145 60.0005 32.0000 1.9909 1.9930 419.0207 419.5705 0.0822 -1.0000 -1.0000 5811491 1582570731.20 151.5145 60.0005 32.0000 1.9909 1.9930 419.0764 419.6244 0.0821 -1.0000 -1.0000 5811554 1582570731.30 151.5145 60.0005 32.0000 1.9904 1.9926 419.1763 419.7259 0.0823 -1.0000 -1.0000 5811632 1582570731.40 151.5153 60.0005 32.0000 1.9912 1.9934 419.3021 419.8520 0.0822 -1.0000 -1.0000 5811850 1582570731.50 151.5241 60.0005 32.0000 1.9920 1.9942 419.1055 419.6542 0.0822 -1.0000 -1.0000 5811928 1582570731.60 151.5241 60.0005 32.0000 1.9917 1.9939 419.0440 419.5929 0.0821 -1.0000 -1.0000 5811975 1582570731.70 151.5241 60.0005 32.0000 1.9908 1.9929 419.2022 419.7509 0.0821 -1.0000 -1.0000 5812053 1582570731.80 151.5241 60.0005 32.0000 1.9904 1.9925 419.2081 419.7551 0.0819 -1.0000 -1.0000 5812131 1582570731.90 151.5241 60.0005 32.0000 1.9915 1.9936 419.1752 419.7240 0.0822 -1.0000 -1.0000 5812366 1582570732.00 151.5066 60.0005 32.0000 1.9911 1.9933 418.9881 419.5402 0.0829 -1.0000 -1.0000 5812428 1582570732.10 151.5066 60.0005 32.0000 1.9903 1.9924 419.1006 419.6573 0.0834 -1.0000 -1.0000 5812506 1582570732.20 151.5066 60.0005 32.0000 1.9902 1.9924 419.1950 419.7537 0.0837 -1.0000 -1.0000 5812569 1582570732.30 151.5066 60.0005 32.0000 1.9910 1.9932 419.0001 419.5552 0.0831 -1.0000 -1.0000 5812631 1582570732.40 151.5066 60.0005 32.0000 1.9915 1.9936 418.9477 419.4997 0.0826 -1.0000 -1.0000 5812710 1582570732.50 151.5266 60.0005 32.0000 1.9916 1.9937 418.9733 419.5230 0.0823 -1.0000 -1.0000 5812772 1582570732.60 151.5704 60.0005 32.0000 1.9919 1.9941 419.1890 419.7392 0.0824 -1.0000 -1.0000 5812835 1582570732.70 151.5704 60.0005 32.0000 1.9911 1.9933 419.1709 419.7223 0.0826 -1.0000 -1.0000 5812913 1582570732.80 151.5704 60.0005 32.0000 1.9912 1.9934 419.0604 419.6096 0.0821 -1.0000 -1.0000 5813007 1582570732.90 151.5704 60.0005 32.0000 1.9910 1.9932 419.0640 419.6119 0.0820 -1.0000 -1.0000 5813132 1582570733.00 151.5704 60.0005 32.0000 1.9910 1.9931 419.0769 419.6240 0.0819 -1.0000 -1.0000 5813210 1582570733.10 151.4859 60.0005 32.0000 1.9904 1.9925 419.0223 419.5697 0.0820 -1.0000 -1.0000 5813272 1582570733.20 151.4859 60.0005 32.0000 1.9916 1.9937 419.0887 419.6361 0.0819 -1.0000 -1.0000 5813335 1582570733.30 151.4859 60.0005 32.0000 1.9909 1.9930 419.0595 419.6067 0.0820 -1.0000 -1.0000 5813413 1582570733.40 151.4859 60.0005 32.0000 1.9910 1.9932 419.2128 419.7606 0.0819 -1.0000 -1.0000 5813881 1582570733.50 151.4859 60.0005 32.0000 1.9911 1.9932 419.1988 419.7471 0.0820 -1.0000 -1.0000 5813960 1582570733.60 151.4869 60.0005 32.0000 1.9915 1.9936 419.1176 419.6647 0.0820 -1.0000 -1.0000 5814022 1582570733.70 151.4873 60.0005 32.0000 1.9914 1.9935 419.0534 419.6011 0.0819 -1.0000 -1.0000 5814085 1582570733.80 151.4873 60.0005 32.0000 1.9906 1.9928 419.1453 419.6945 0.0822 -1.0000 -1.0000 5814178 1582570733.90 151.4873 60.0005 32.0000 1.9900 1.9922 419.3879 419.9375 0.0822 -1.0000 -1.0000 5814366 1582570734.00 151.4873 60.0005 32.0000 1.9914 1.9936 419.2206 419.7696 0.0821 -1.0000 -1.0000 5814428 1582570734.10 151.4873 60.0005 32.0000 1.9919 1.9941 419.0847 419.6338 0.0822 -1.0000 -1.0000 5814506 1582570734.20 151.4873 60.0005 32.0000 1.9921 1.9943 419.0641 419.6115 0.0820 -1.0000 -1.0000 5814569 1582570734.30 151.4873 60.0005 32.0000 1.9910 1.9931 419.2101 419.7591 0.0821 -1.0000 -1.0000 5814631 1582570734.40 151.4474 60.0005 32.0000 1.9903 1.9925 419.2239 419.7722 0.0820 -1.0000 -1.0000 5814694 1582570734.50 151.4474 60.0005 32.0000 1.9911 1.9933 419.0976 419.6483 0.0826 -1.0000 -1.0000 5814881 1582570734.60 151.4474 60.0005 32.0000 1.9907 1.9928 419.0942 419.6474 0.0828 -1.0000 -1.0000 5814944 1582570734.70 151.4474 60.0005 32.0000 1.9906 1.9928 419.2776 419.8294 0.0824 -1.0000 -1.0000 5815007 1582570734.80 151.4474 60.0005 32.0000 1.9903 1.9924 419.2000 419.7498 0.0823 -1.0000 -1.0000 5815069 1582570734.90 151.4474 60.0005 32.0000 1.9914 1.9936 419.1248 419.6743 0.0822 -1.0000 -1.0000 5815132 1582570735.00 151.4366 60.0010 32.0000 1.9921 1.9942 419.1602 419.7100 0.0823 -1.0000 -1.0000 5815366 1582570735.10 151.4303 60.0014 32.0000 1.9913 1.9934 419.2448 419.7948 0.0822 -1.0000 -1.0000 5815429 1582570735.20 151.4303 60.0014 32.0000 1.9911 1.9933 419.3623 419.9109 0.0821 -1.0000 -1.0000 5815491 1582570735.30 151.4303 60.0014 32.0000 1.9914 1.9935 419.2934 419.8433 0.0822 -1.0000 -1.0000 5815569 1582570735.40 151.4303 60.0014 32.0000 1.9911 1.9933 419.1407 419.6895 0.0821 -1.0000 -1.0000 5815631 1582570735.50 151.4310 60.0014 32.0000 1.9912 1.9933 419.0879 419.6359 0.0820 -1.0000 -1.0000 5816366 1582570735.60 151.5154 60.0014 32.0000 1.9913 1.9935 419.2938 419.8433 0.0824 -1.0000 -1.0000 5816428 1582570735.70 151.5154 60.0014 32.0000 1.9911 1.9932 419.2538 419.8099 0.0835 -1.0000 -1.0000 5816491 1582570735.80 151.5154 60.0014 32.0000 1.9924 1.9946 419.1330 419.6951 0.0843 -1.0000 -1.0000 5816616 1582570735.90 151.5154 60.0014 32.0000 1.9921 1.9943 419.0265 419.5896 0.0841 -1.0000 -1.0000 5816694 1582570736.00 151.5154 60.0014 32.0000 1.9918 1.9939 419.1420 419.6989 0.0832 -1.0000 -1.0000 5816757 1582570736.10 151.5480 60.0014 32.0000 1.9911 1.9933 419.2961 419.8510 0.0830 -1.0000 -1.0000 5816819 1582570736.20 151.5491 60.0014 32.0000 1.9917 1.9939 419.2613 419.8168 0.0831 -1.0000 -1.0000 5816881 1582570736.30 151.5491 60.0014 32.0000 1.9920 1.9942 419.1694 419.7242 0.0830 -1.0000 -1.0000 5816944 1582570736.40 151.5491 60.0014 32.0000 1.9921 1.9943 419.0009 419.5543 0.0829 -1.0000 -1.0000 5817022 1582570736.50 151.5491 60.0014 32.0000 1.9915 1.9936 419.1217 419.6751 0.0828 -1.0000 -1.0000 5817085 1582570736.60 151.5491 60.0014 32.0000 1.9909 1.9931 419.2572 419.8118 0.0830 -1.0000 -1.0000 5817147 1582570736.70 151.5333 60.0014 32.0000 1.9905 1.9926 419.1553 419.7100 0.0830 -1.0000 -1.0000 5817225 1582570736.80 151.5333 60.0014 32.0000 1.9916 1.9937 419.0619 419.6175 0.0833 -1.0000 -1.0000 5817413 1582570736.90 151.5333 60.0014 32.0000 1.9916 1.9937 419.1180 419.6726 0.0829 -1.0000 -1.0000 5817475 1582570737.00 151.5333 60.0014 32.0000 1.9906 1.9928 419.2478 419.7999 0.0826 -1.0000 -1.0000 5817554 1582570737.10 151.5333 60.0014 32.0000 1.9908 1.9930 419.2599 419.8124 0.0828 -1.0000 -1.0000 5817616 1582570737.20 151.5285 60.0014 32.0000 1.9912 1.9933 419.1352 419.6892 0.0829 -1.0000 -1.0000 5817741 1582570737.30 151.5053 60.0014 32.0000 1.9912 1.9934 419.0897 419.6438 0.0830 -1.0000 -1.0000 5817819 1582570737.40 151.5053 60.0014 32.0000 1.9917 1.9939 419.0096 419.5638 0.0829 -1.0000 -1.0000 5817881 1582570737.50 151.5469 60.0014 32.0000 1.9904 1.9926 419.1159 419.6684 0.0827 -1.0000 -1.0000 5817944 1582570737.60 151.5579 60.0014 32.0000 1.9907 1.9929 419.2740 419.8267 0.0826 -1.0000 -1.0000 5818006 1582570737.70 151.5579 60.0014 32.0000 1.9911 1.9932 419.1638 419.7154 0.0826 -1.0000 -1.0000 5818069 1582570737.80 151.5579 60.0014 32.0000 1.9909 1.9931 419.1060 419.6570 0.0824 -1.0000 -1.0000 5818147 1582570737.90 151.5579 60.0014 32.0000 1.9909 1.9930 419.2638 419.8131 0.0822 -1.0000 -1.0000 5818210 1582570738.00 151.5579 60.0014 32.0000 1.9915 1.9936 419.2306 419.7813 0.0823 -1.0000 -1.0000 5818647 1582570738.10 151.5579 60.0014 32.0000 1.9909 1.9931 419.0487 419.5988 0.0823 -1.0000 -1.0000 5818757 1582570738.20 151.5579 60.0014 32.0000 1.9913 1.9934 419.0664 419.6161 0.0823 -1.0000 -1.0000 5818850 1582570738.30 151.5579 60.0014 32.0000 1.9908 1.9930 419.1971 419.7472 0.0823 -1.0000 -1.0000 5818913 1582570738.40 151.5579 60.0014 32.0000 1.9900 1.9922 419.2713 419.8226 0.0826 -1.0000 -1.0000 5818975 1582570738.50 151.5579 60.0014 32.0000 1.9912 1.9933 419.1321 419.6840 0.0826 -1.0000 -1.0000 5819038 1582570738.60 151.5579 60.0014 32.0000 1.9919 1.9940 418.9665 419.5184 0.0826 -1.0000 -1.0000 5819116 1582570738.70 151.5579 60.0014 32.0000 1.9904 1.9926 419.0705 419.6214 0.0824 -1.0000 -1.0000 5819194 1582570738.80 151.5579 60.0014 32.0000 1.9909 1.9930 419.0948 419.6452 0.0824 -1.0000 -1.0000 5819257 1582570738.90 151.5579 60.0014 32.0000 1.9914 1.9935 419.1766 419.7279 0.0826 -1.0000 -1.0000 5819319 1582570739.00 151.4631 60.0014 32.0000 1.9916 1.9938 419.0856 419.6380 0.0827 -1.0000 -1.0000 5819397 1582570739.10 151.4631 60.0014 32.0000 1.9913 1.9935 419.1199 419.6734 0.0829 -1.0000 -1.0000 5819460 1582570739.20 151.4631 60.0014 32.0000 1.9910 1.9932 419.1567 419.7111 0.0829 -1.0000 -1.0000 5819522 1582570739.30 151.4631 60.0014 32.0000 1.9909 1.9931 419.2610 419.8145 0.0828 -1.0000 -1.0000 5819585 1582570739.40 151.4631 60.0014 32.0000 1.9916 1.9938 419.0972 419.6500 0.0827 -1.0000 -1.0000 5819647 1582570739.50 151.4713 60.0016 32.0000 1.9917 1.9939 419.1279 419.6791 0.0825 -1.0000 -1.0000 5819725 1582570739.60 151.4732 60.0017 32.0000 1.9919 1.9940 419.0951 419.6460 0.0824 -1.0000 -1.0000 5820131 1582570739.70 151.4732 60.0017 32.0000 1.9908 1.9930 419.2795 419.8297 0.0823 -1.0000 -1.0000 5820194 1582570739.80 151.4732 60.0017 32.0000 1.9905 1.9926 419.2343 419.7839 0.0822 -1.0000 -1.0000 5820272 1582570739.90 151.4732 60.0017 32.0000 1.9911 1.9932 419.0971 419.6480 0.0825 -1.0000 -1.0000 5820335 1582570740.00 151.4732 60.0017 32.0000 1.9921 1.9942 419.1366 419.6893 0.0828 -1.0000 -1.0000 5820397 1582570740.10 151.4742 60.0017 32.0000 1.9903 1.9924 419.2211 419.7761 0.0832 -1.0000 -1.0000 5820475 1582570740.20 151.5005 60.0017 32.0000 1.9905 1.9927 419.1611 419.7176 0.0833 -1.0000 -1.0000 5820538 1582570740.30 151.5005 60.0017 32.0000 1.9913 1.9935 419.0193 419.5748 0.0831 -1.0000 -1.0000 5820600 1582570740.40 151.5005 60.0017 32.0000 1.9918 1.9940 419.1023 419.6571 0.0830 -1.0000 -1.0000 5820663 1582570740.50 151.5005 60.0017 32.0000 1.9902 1.9924 419.1955 419.7501 0.0830 -1.0000 -1.0000 5820725 1582570740.60 151.5005 60.0017 32.0000 1.9907 1.9929 419.2426 419.7973 0.0829 -1.0000 -1.0000 5820788 1582570740.70 151.5005 60.0017 32.0000 1.9918 1.9940 419.0832 419.6353 0.0826 -1.0000 -1.0000 5820866 1582570740.80 151.5155 60.0017 32.0000 1.9919 1.9940 419.0829 419.6341 0.0825 -1.0000 -1.0000 5820929 1582570740.90 151.5250 60.0017 32.0000 1.9914 1.9936 419.2426 419.7945 0.0826 -1.0000 -1.0000 5820991 1582570741.00 151.5250 60.0017 32.0000 1.9910 1.9932 419.2481 419.7983 0.0824 -1.0000 -1.0000 5821116 1582570741.10 151.5250 60.0017 32.0000 1.9910 1.9931 419.1217 419.6727 0.0825 -1.0000 -1.0000 5821381 1582570741.20 151.5250 60.0017 32.0000 1.9915 1.9937 419.2300 419.7814 0.0826 -1.0000 -1.0000 5821460 1582570741.30 151.5405 60.0017 32.0000 1.9905 1.9927 419.3075 419.8583 0.0823 -1.0000 -1.0000 5821522 1582570741.40 151.5456 60.0017 32.0000 1.9906 1.9928 419.3099 419.8597 0.0823 -1.0000 -1.0000 5821585 1582570741.50 151.5456 60.0017 32.0000 1.9908 1.9930 419.2161 419.7675 0.0823 -1.0000 -1.0000 5821663 1582570741.60 151.5456 60.0017 32.0000 1.9912 1.9934 419.1540 419.7048 0.0824 -1.0000 -1.0000 5821725 1582570741.70 151.5456 60.0017 32.0000 1.9912 1.9933 419.2133 419.7648 0.0825 -1.0000 -1.0000 5821788 1582570741.80 151.5456 60.0017 32.0000 1.9904 1.9926 419.2897 419.8402 0.0824 -1.0000 -1.0000 5821928 1582570741.90 151.5180 60.0017 32.0000 1.9914 1.9935 419.1999 419.7506 0.0824 -1.0000 -1.0000 5821991 1582570742.00 151.5180 60.0017 32.0000 1.9921 1.9943 419.1598 419.7106 0.0825 -1.0000 -1.0000 5822053 1582570742.10 151.5180 60.0017 32.0000 1.9907 1.9928 419.0686 419.6193 0.0824 -1.0000 -1.0000 5822116 1582570742.20 151.5180 60.0017 32.0000 1.9904 1.9926 419.2763 419.8276 0.0827 -1.0000 -1.0000 5822178 1582570742.30 151.5180 60.0017 32.0000 1.9902 1.9924 419.3315 419.8849 0.0828 -1.0000 -1.0000 5822241 1582570742.40 151.5488 60.0017 32.0000 1.9914 1.9936 419.0070 419.5631 0.0834 -1.0000 -1.0000 5822319 1582570742.50 151.5629 60.0017 32.0000 1.9919 1.9941 419.1666 419.7265 0.0838 -1.0000 -1.0000 5822381 1582570742.60 151.5629 60.0017 32.0000 1.9908 1.9930 419.2323 419.7909 0.0835 -1.0000 -1.0000 5822663 1582570742.70 151.5629 60.0017 32.0000 1.9913 1.9935 419.2202 419.7775 0.0833 -1.0000 -1.0000 5822741 1582570742.80 151.5629 60.0017 32.0000 1.9923 1.9944 419.1533 419.7098 0.0834 -1.0000 -1.0000 5822803 1582570742.90 151.5629 60.0017 32.0000 1.9919 1.9941 419.1269 419.6856 0.0836 -1.0000 -1.0000 5822866 1582570743.00 151.5477 60.0017 32.0000 1.9906 1.9928 419.2254 419.7849 0.0838 -1.0000 -1.0000 5822944 1582570743.10 151.5477 60.0017 32.0000 1.9909 1.9931 419.3212 419.8793 0.0834 -1.0000 -1.0000 5823147 1582570743.20 151.5477 60.0017 32.0000 1.9920 1.9942 419.1049 419.6600 0.0829 -1.0000 -1.0000 5823210 1582570743.30 151.5477 60.0017 32.0000 1.9913 1.9935 419.1455 419.6996 0.0831 -1.0000 -1.0000 5823288 1582570743.40 151.5477 60.0017 32.0000 1.9914 1.9936 419.2510 419.8080 0.0834 -1.0000 -1.0000 5823350 1582570743.50 151.4996 60.0017 32.0000 1.9914 1.9935 419.2454 419.8037 0.0836 -1.0000 -1.0000 5823429 1582570743.60 151.4996 60.0017 32.0000 1.9921 1.9943 419.1329 419.6922 0.0838 -1.0000 -1.0000 5823866 1582570743.70 151.4996 60.0017 32.0000 1.9918 1.9940 419.0745 419.6352 0.0840 -1.0000 -1.0000 5823928 1582570743.80 151.4996 60.0017 32.0000 1.9905 1.9927 419.2305 419.7934 0.0843 -1.0000 -1.0000 5824006 1582570743.90 151.4996 60.0017 32.0000 1.9909 1.9932 419.3064 419.8707 0.0844 -1.0000 -1.0000 5824069 1582570744.00 151.4920 60.0017 32.0000 1.9916 1.9938 419.1300 419.6938 0.0845 -1.0000 -1.0000 5824131 1582570744.10 151.4588 60.0017 32.0000 1.9914 1.9936 419.0917 419.6573 0.0847 -1.0000 -1.0000 5824210 1582570744.20 151.4588 60.0017 32.0000 1.9911 1.9933 419.0896 419.6546 0.0844 -1.0000 -1.0000 5824272 1582570744.30 151.4588 60.0017 32.0000 1.9907 1.9929 419.3021 419.8652 0.0843 -1.0000 -1.0000 5824335 1582570744.40 151.4588 60.0017 32.0000 1.9913 1.9935 419.2263 419.7888 0.0841 -1.0000 -1.0000 5824397 1582570744.50 151.4588 60.0017 32.0000 1.9920 1.9942 419.0339 419.5950 0.0840 -1.0000 -1.0000 5824460 1582570744.60 151.4495 60.0017 32.0000 1.9912 1.9934 419.0614 419.6212 0.0837 -1.0000 -1.0000 5824522 1582570744.70 151.4495 60.0017 32.0000 1.9915 1.9937 419.1880 419.7473 0.0838 -1.0000 -1.0000 5824866 1582570744.80 151.4495 60.0017 32.0000 1.9918 1.9940 419.0650 419.6246 0.0837 -1.0000 -1.0000 5824929 1582570744.90 151.4495 60.0017 32.0000 1.9920 1.9941 419.0403 419.5975 0.0834 -1.0000 -1.0000 5824991 1582570745.00 151.4495 60.0017 32.0000 1.9910 1.9932 419.2374 419.7965 0.0837 -1.0000 -1.0000 5825069 1582570745.10 151.4411 60.0014 32.0000 1.9908 1.9930 419.2975 419.8575 0.0838 -1.0000 -1.0000 5825131 1582570745.20 151.4403 60.0014 32.0000 1.9907 1.9929 419.1220 419.6822 0.0838 -1.0000 -1.0000 5825194 1582570745.30 151.4403 60.0014 32.0000 1.9913 1.9934 419.0374 419.5965 0.0836 -1.0000 -1.0000 5825272 1582570745.40 151.4403 60.0014 32.0000 1.9924 1.9946 419.1214 419.6802 0.0837 -1.0000 -1.0000 5825335 1582570745.50 151.4403 60.0014 32.0000 1.9909 1.9931 419.1892 419.7488 0.0837 -1.0000 -1.0000 5825397 1582570745.60 151.4403 60.0014 32.0000 1.9903 1.9925 419.3498 419.9078 0.0835 -1.0000 -1.0000 5825460 1582570745.70 151.5505 60.0014 32.0000 1.9908 1.9930 419.1443 419.7036 0.0838 -1.0000 -1.0000 5825522 1582570745.80 151.5505 60.0014 32.0000 1.9912 1.9934 419.0979 419.6604 0.0844 -1.0000 -1.0000 5826210 1582570745.90 151.5505 60.0014 32.0000 1.9912 1.9935 419.2287 419.7922 0.0843 -1.0000 -1.0000 5826272 1582570746.00 151.5505 60.0014 32.0000 1.9909 1.9931 419.2869 419.8511 0.0843 -1.0000 -1.0000 5826335 1582570746.10 151.5505 60.0014 32.0000 1.9912 1.9934 419.2436 419.8063 0.0842 -1.0000 -1.0000 5826413 1582570746.20 151.5364 60.0014 32.0000 1.9911 1.9933 419.0820 419.6439 0.0840 -1.0000 -1.0000 5826475 1582570746.30 151.5364 60.0014 32.0000 1.9907 1.9929 419.1553 419.7158 0.0838 -1.0000 -1.0000 5826538 1582570746.40 151.5364 60.0014 32.0000 1.9904 1.9925 419.2268 419.7862 0.0837 -1.0000 -1.0000 5826600 1582570746.50 151.5364 60.0014 32.0000 1.9906 1.9928 419.2130 419.7711 0.0834 -1.0000 -1.0000 5826663 1582570746.60 151.5364 60.0014 32.0000 1.9913 1.9934 419.1444 419.7012 0.0834 -1.0000 -1.0000 5826725 1582570746.70 151.5637 60.0014 32.0000 1.9920 1.9941 419.0472 419.6050 0.0837 -1.0000 -1.0000 5826819 1582570746.80 151.5799 60.0014 32.0000 1.9909 1.9931 419.1354 419.6954 0.0838 -1.0000 -1.0000 5827007 1582570746.90 151.5799 60.0014 32.0000 1.9907 1.9929 419.1951 419.7562 0.0839 -1.0000 -1.0000 5827069 1582570747.00 151.5799 60.0014 32.0000 1.9899 1.9921 419.2338 419.7943 0.0840 -1.0000 -1.0000 5827131 1582570747.10 151.5799 60.0014 32.0000 1.9912 1.9934 419.0263 419.5879 0.0841 -1.0000 -1.0000 5827210 1582570747.20 151.5799 60.0014 32.0000 1.9908 1.9930 419.1374 419.6998 0.0842 -1.0000 -1.0000 5827257 1582570747.30 151.4544 60.0014 32.0000 1.9906 1.9928 419.2554 419.8155 0.0837 -1.0000 -1.0000 5827381 1582570747.40 151.4544 60.0014 32.0000 1.9908 1.9930 419.2224 419.7810 0.0836 -1.0000 -1.0000 5827444 1582570747.50 151.4544 60.0014 32.0000 1.9920 1.9942 419.0811 419.6401 0.0838 -1.0000 -1.0000 5827522 1582570747.60 151.4544 60.0014 32.0000 1.9910 1.9932 419.1285 419.6896 0.0840 -1.0000 -1.0000 5827585 1582570747.70 151.4544 60.0014 32.0000 1.9900 1.9922 419.2850 419.8456 0.0839 -1.0000 -1.0000 5827647 1582570747.80 151.4172 60.0014 32.0000 1.9899 1.9921 419.1985 419.7580 0.0837 -1.0000 -1.0000 5828147 1582570747.90 151.4085 60.0014 32.0000 1.9913 1.9935 419.1578 419.7177 0.0838 -1.0000 -1.0000 5828210 1582570748.00 151.4085 60.0014 32.0000 1.9912 1.9934 419.0111 419.5717 0.0840 -1.0000 -1.0000 5828272 1582570748.10 151.4085 60.0014 32.0000 1.9907 1.9929 419.0704 419.6322 0.0841 -1.0000 -1.0000 5828366 1582570748.20 151.4085 60.0014 32.0000 1.9914 1.9936 419.1626 419.7248 0.0841 -1.0000 -1.0000 5828428 1582570748.30 151.4156 60.0014 32.0000 1.9908 1.9930 419.1314 419.6925 0.0839 -1.0000 -1.0000 5828491 1582570748.40 151.4698 60.0014 32.0000 1.9918 1.9940 419.0511 419.6097 0.0835 -1.0000 -1.0000 5828569 1582570748.50 151.4698 60.0014 32.0000 1.9911 1.9933 419.1424 419.6994 0.0834 -1.0000 -1.0000 5828631 1582570748.60 151.4698 60.0014 32.0000 1.9908 1.9930 419.3194 419.8774 0.0835 -1.0000 -1.0000 5828694 1582570748.70 151.4698 60.0014 32.0000 1.9917 1.9939 419.2424 419.7990 0.0834 -1.0000 -1.0000 5828772 1582570748.80 151.4698 60.0014 32.0000 1.9926 1.9948 419.0668 419.6248 0.0835 -1.0000 -1.0000 5828835 1582570748.90 151.4938 60.0014 32.0000 1.9923 1.9945 419.0868 419.6451 0.0836 -1.0000 -1.0000 5828897 1582570749.00 151.4938 60.0014 32.0000 1.9913 1.9935 419.3338 419.8928 0.0836 -1.0000 -1.0000 5828960 1582570749.10 151.4938 60.0014 32.0000 1.9913 1.9935 419.3982 419.9572 0.0837 -1.0000 -1.0000 5829022 1582570749.20 151.4938 60.0014 32.0000 1.9915 1.9937 419.2389 419.7994 0.0839 -1.0000 -1.0000 5829085 1582570749.30 151.4938 60.0014 32.0000 1.9914 1.9936 419.0730 419.6318 0.0836 -1.0000 -1.0000 5829163 1582570749.40 151.4963 60.0014 32.0000 1.9916 1.9938 419.2549 419.8131 0.0835 -1.0000 -1.0000 5829616 1582570749.50 151.4973 60.0014 32.0000 1.9909 1.9931 419.3097 419.8683 0.0837 -1.0000 -1.0000 5829694 1582570749.60 151.4973 60.0014 32.0000 1.9917 1.9939 419.2587 419.8182 0.0836 -1.0000 -1.0000 5829756 1582570749.70 151.4973 60.0014 32.0000 1.9914 1.9936 419.1218 419.6822 0.0840 -1.0000 -1.0000 5829819 1582570749.80 151.4973 60.0014 32.0000 1.9906 1.9928 419.1946 419.7568 0.0842 -1.0000 -1.0000 5829897 1582570749.90 151.4973 60.0014 32.0000 1.9903 1.9925 419.2424 419.8048 0.0841 -1.0000 -1.0000 5829960 1582570750.00 151.5665 60.0018 32.0000 1.9908 1.9930 419.2190 419.7820 0.0842 -1.0000 -1.0000 5830022 1582570750.10 151.5665 60.0018 32.0000 1.9920 1.9942 419.1247 419.6865 0.0841 -1.0000 -1.0000 5830100 1582570750.20 151.5665 60.0018 32.0000 1.9917 1.9939 419.0504 419.6110 0.0837 -1.0000 -1.0000 5830210 1582570750.30 151.5665 60.0018 32.0000 1.9908 1.9929 419.2503 419.8088 0.0836 -1.0000 -1.0000 5830272 1582570750.40 151.5665 60.0018 32.0000 1.9904 1.9926 419.2975 419.8556 0.0835 -1.0000 -1.0000 5830460 1582570750.50 151.5665 60.0018 32.0000 1.9912 1.9934 419.1963 419.7536 0.0834 -1.0000 -1.0000 5830522 1582570750.60 151.5641 60.0018 32.0000 1.9914 1.9936 419.1029 419.6595 0.0832 -1.0000 -1.0000 5830600 1582570750.70 151.5319 60.0018 32.0000 1.9913 1.9934 419.2534 419.8106 0.0834 -1.0000 -1.0000 5830678 1582570750.80 151.5319 60.0018 32.0000 1.9903 1.9925 419.3412 419.8983 0.0833 -1.0000 -1.0000 5830741 1582570750.90 151.5319 60.0018 32.0000 1.9907 1.9929 419.2030 419.7593 0.0833 -1.0000 -1.0000 5831147 1582570751.00 151.5319 60.0018 32.0000 1.9915 1.9937 419.0355 419.5925 0.0834 -1.0000 -1.0000 5831225 1582570751.10 151.5319 60.0018 32.0000 1.9910 1.9932 419.1474 419.7058 0.0836 -1.0000 -1.0000 5831288 1582570751.20 151.5263 60.0018 32.0000 1.9905 1.9927 419.2600 419.8187 0.0837 -1.0000 -1.0000 5831350 1582570751.30 151.5263 60.0018 32.0000 1.9919 1.9941 419.1778 419.7383 0.0840 -1.0000 -1.0000 5831429 1582570751.40 151.5263 60.0018 32.0000 1.9911 1.9933 419.0548 419.6190 0.0846 -1.0000 -1.0000 5831647 1582570751.50 151.5263 60.0018 32.0000 1.9911 1.9933 419.0320 419.5953 0.0840 -1.0000 -1.0000 5831725 1582570751.60 151.5263 60.0018 32.0000 1.9909 1.9931 419.2390 419.7965 0.0834 -1.0000 -1.0000 5831788 1582570751.70 151.5169 60.0018 32.0000 1.9903 1.9925 419.1681 419.7262 0.0836 -1.0000 -1.0000 5831850 1582570751.80 151.5071 60.0018 32.0000 1.9912 1.9934 419.0037 419.5658 0.0843 -1.0000 -1.0000 5831928 1582570751.90 151.5071 60.0018 32.0000 1.9912 1.9934 419.0794 419.6450 0.0848 -1.0000 -1.0000 5832178 1582570752.00 151.5071 60.0018 32.0000 1.9908 1.9930 419.1398 419.7074 0.0848 -1.0000 -1.0000 5832241 1582570752.10 151.5071 60.0018 32.0000 1.9901 1.9924 419.1500 419.7147 0.0844 -1.0000 -1.0000 5832319 1582570752.20 151.5081 60.0018 32.0000 1.9908 1.9930 419.1546 419.7129 0.0835 -1.0000 -1.0000 5832381 1582570752.30 151.5341 60.0018 32.0000 1.9914 1.9936 419.0538 419.6111 0.0833 -1.0000 -1.0000 5832460 1582570752.40 151.5341 60.0018 32.0000 1.9910 1.9932 419.1165 419.6732 0.0833 -1.0000 -1.0000 5832538 1582570752.50 151.5341 60.0018 32.0000 1.9903 1.9925 419.2468 419.8044 0.0834 -1.0000 -1.0000 5832631 1582570752.60 151.5341 60.0018 32.0000 1.9912 1.9934 419.2338 419.7905 0.0834 -1.0000 -1.0000 5832694 1582570752.70 151.5341 60.0018 32.0000 1.9915 1.9937 419.0624 419.6194 0.0833 -1.0000 -1.0000 5832772 1582570752.80 151.5266 60.0018 32.0000 1.9920 1.9942 419.1620 419.7192 0.0834 -1.0000 -1.0000 5832835 1582570752.90 151.5266 60.0018 32.0000 1.9914 1.9936 419.3826 419.9412 0.0837 -1.0000 -1.0000 5832897 1582570753.00 151.5266 60.0018 32.0000 1.9907 1.9929 419.2878 419.8500 0.0843 -1.0000 -1.0000 5833225 1582570753.10 151.5266 60.0018 32.0000 1.9911 1.9933 419.0645 419.6283 0.0844 -1.0000 -1.0000 5833288 1582570753.20 151.5266 60.0018 32.0000 1.9914 1.9936 419.0835 419.6469 0.0842 -1.0000 -1.0000 5833350 1582570753.30 151.5266 60.0018 32.0000 1.9916 1.9938 419.2259 419.7868 0.0839 -1.0000 -1.0000 5833460 1582570753.40 151.4049 60.0018 32.0000 1.9905 1.9927 419.2961 419.8577 0.0841 -1.0000 -1.0000 5833522 1582570753.50 151.4049 60.0018 32.0000 1.9910 1.9931 419.1609 419.7216 0.0838 -1.0000 -1.0000 5833663 1582570753.60 151.4049 60.0018 32.0000 1.9910 1.9932 419.0085 419.5670 0.0836 -1.0000 -1.0000 5833725 1582570753.70 151.4049 60.0018 32.0000 1.9911 1.9933 419.0517 419.6100 0.0836 -1.0000 -1.0000 5833788 1582570753.80 151.4049 60.0018 32.0000 1.9907 1.9928 419.2530 419.8106 0.0834 -1.0000 -1.0000 5833866 1582570753.90 151.4043 60.0018 32.0000 1.9906 1.9928 419.2856 419.8431 0.0835 -1.0000 -1.0000 5833928 1582570754.00 151.4031 60.0018 32.0000 1.9909 1.9931 419.1549 419.7133 0.0836 -1.0000 -1.0000 5834147 1582570754.10 151.4031 60.0018 32.0000 1.9914 1.9936 418.9990 419.5577 0.0836 -1.0000 -1.0000 5834225 1582570754.20 151.4031 60.0018 32.0000 1.9910 1.9931 419.1433 419.6998 0.0832 -1.0000 -1.0000 5834288 1582570754.30 151.4031 60.0018 32.0000 1.9907 1.9928 419.2580 419.8129 0.0831 -1.0000 -1.0000 5834350 1582570754.40 151.4031 60.0018 32.0000 1.9913 1.9935 419.2231 419.7800 0.0834 -1.0000 -1.0000 5834538 1582570754.50 151.4411 60.0018 32.0000 1.9917 1.9939 419.1211 419.6793 0.0836 -1.0000 -1.0000 5834631 1582570754.60 151.4411 60.0018 32.0000 1.9920 1.9941 419.0345 419.5937 0.0837 -1.0000 -1.0000 5834694 1582570754.70 151.4411 60.0018 32.0000 1.9911 1.9933 419.0545 419.6148 0.0840 -1.0000 -1.0000 5834772 1582570754.80 151.4411 60.0018 32.0000 1.9907 1.9929 419.1893 419.7507 0.0840 -1.0000 -1.0000 5834835 1582570754.90 151.4411 60.0018 32.0000 1.9915 1.9937 419.2457 419.8082 0.0841 -1.0000 -1.0000 5834913 1582570755.00 151.4411 60.0018 32.0000 1.9917 1.9939 419.1417 419.7016 0.0836 -1.0000 -1.0000 5835257 1582570755.10 151.4497 60.0020 32.0000 1.9917 1.9939 419.0262 419.5834 0.0834 -1.0000 -1.0000 5835319 1582570755.20 151.4497 60.0020 32.0000 1.9913 1.9935 419.2273 419.7867 0.0837 -1.0000 -1.0000 5835366 1582570755.30 151.4497 60.0020 32.0000 1.9907 1.9929 419.2486 419.8071 0.0834 -1.0000 -1.0000 5835444 1582570755.40 151.4497 60.0020 32.0000 1.9919 1.9940 419.0504 419.6058 0.0831 -1.0000 -1.0000 5835506 1582570755.50 151.4497 60.0020 32.0000 1.9912 1.9934 419.0449 419.6016 0.0834 -1.0000 -1.0000 5836006 1582570755.60 151.4577 60.0020 32.0000 1.9908 1.9929 419.2348 419.7935 0.0836 -1.0000 -1.0000 5836069 1582570755.70 151.4643 60.0020 32.0000 1.9901 1.9922 419.1928 419.7529 0.0839 -1.0000 -1.0000 5836131 1582570755.80 151.4643 60.0020 32.0000 1.9908 1.9930 419.2436 419.8020 0.0834 -1.0000 -1.0000 5836210 1582570755.90 151.4643 60.0020 32.0000 1.9919 1.9941 419.1295 419.6874 0.0836 -1.0000 -1.0000 5836272 1582570756.00 151.4643 60.0020 32.0000 1.9923 1.9945 419.0412 419.6033 0.0844 -1.0000 -1.0000 5836475 1582570756.10 151.4643 60.0020 32.0000 1.9914 1.9936 419.0976 419.6645 0.0849 -1.0000 -1.0000 5836538 1582570756.20 151.4488 60.0020 32.0000 1.9912 1.9934 419.1326 419.6970 0.0843 -1.0000 -1.0000 5836600 1582570756.30 151.4488 60.0020 32.0000 1.9904 1.9926 419.2253 419.7869 0.0840 -1.0000 -1.0000 5836663 1582570756.40 151.4488 60.0020 32.0000 1.9920 1.9942 419.0221 419.5829 0.0839 -1.0000 -1.0000 5836741 1582570756.50 151.4488 60.0020 32.0000 1.9915 1.9937 419.0432 419.6027 0.0837 -1.0000 -1.0000 5836804 1582570756.60 151.4488 60.0020 32.0000 1.9914 1.9936 419.1016 419.6605 0.0837 -1.0000 -1.0000 5836866 1582570756.70 151.4646 60.0020 32.0000 1.9903 1.9925 419.2518 419.8101 0.0835 -1.0000 -1.0000 5836929 1582570756.80 151.4646 60.0020 32.0000 1.9911 1.9933 419.1693 419.7276 0.0836 -1.0000 -1.0000 5837006 1582570756.90 151.4646 60.0020 32.0000 1.9912 1.9934 419.1046 419.6659 0.0842 -1.0000 -1.0000 5837054 1582570757.00 151.4646 60.0020 32.0000 1.9911 1.9933 419.0904 419.6565 0.0849 -1.0000 -1.0000 5837131 1582570757.10 151.4646 60.0020 32.0000 1.9905 1.9927 419.2686 419.8362 0.0849 -1.0000 -1.0000 5837413 1582570757.20 151.4703 60.0020 32.0000 1.9910 1.9932 419.2591 419.8243 0.0845 -1.0000 -1.0000 5837475 1582570757.30 151.5250 60.0020 32.0000 1.9905 1.9927 419.2142 419.7772 0.0841 -1.0000 -1.0000 5837554 1582570757.40 151.5250 60.0020 32.0000 1.9921 1.9943 419.0689 419.6262 0.0832 -1.0000 -1.0000 5837616 1582570757.50 151.5250 60.0020 32.0000 1.9916 1.9938 419.2043 419.7585 0.0828 -1.0000 -1.0000 5837694 1582570757.60 151.5250 60.0020 32.0000 1.9915 1.9937 419.2501 419.8023 0.0827 -1.0000 -1.0000 5837960 1582570757.70 151.5250 60.0020 32.0000 1.9916 1.9937 419.1481 419.7023 0.0829 -1.0000 -1.0000 5838022 1582570757.80 151.5448 60.0020 32.0000 1.9910 1.9932 419.1857 419.7388 0.0827 -1.0000 -1.0000 5838100 1582570757.90 151.5448 60.0020 32.0000 1.9904 1.9926 419.1977 419.7508 0.0828 -1.0000 -1.0000 5838163 1582570758.00 151.5448 60.0020 32.0000 1.9904 1.9926 419.2737 419.8279 0.0829 -1.0000 -1.0000 5838225 1582570758.10 151.5448 60.0020 32.0000 1.9918 1.9939 419.1620 419.7157 0.0829 -1.0000 -1.0000 5838413 1582570758.20 151.5448 60.0020 32.0000 1.9914 1.9936 419.0080 419.5627 0.0831 -1.0000 -1.0000 5838475 1582570758.30 151.5448 60.0020 32.0000 1.9909 1.9931 419.2229 419.7790 0.0832 -1.0000 -1.0000 5838538 1582570758.40 151.4935 60.0020 32.0000 1.9910 1.9931 419.3273 419.8830 0.0831 -1.0000 -1.0000 5838616 1582570758.50 151.4935 60.0020 32.0000 1.9911 1.9933 419.2128 419.7669 0.0828 -1.0000 -1.0000 5838678 1582570758.60 151.4935 60.0020 32.0000 1.9912 1.9934 419.0609 419.6154 0.0830 -1.0000 -1.0000 5838897 1582570758.70 151.4935 60.0020 32.0000 1.9904 1.9925 419.2978 419.8515 0.0828 -1.0000 -1.0000 5838975 1582570758.80 151.4935 60.0020 32.0000 1.9905 1.9927 419.3318 419.8848 0.0828 -1.0000 -1.0000 5839038 1582570758.90 151.4935 60.0020 32.0000 1.9916 1.9937 419.1676 419.7223 0.0831 -1.0000 -1.0000 5839100 1582570759.00 151.5083 60.0020 32.0000 1.9909 1.9930 419.0192 419.5744 0.0831 -1.0000 -1.0000 5839178 1582570759.10 151.5162 60.0020 32.0000 1.9902 1.9924 419.1830 419.7367 0.0828 -1.0000 -1.0000 5839475 1582570759.20 151.5162 60.0020 32.0000 1.9906 1.9927 419.3122 419.8652 0.0828 -1.0000 -1.0000 5839522 1582570759.30 151.5162 60.0020 32.0000 1.9908 1.9930 419.2953 419.8497 0.0830 -1.0000 -1.0000 5839600 1582570759.40 151.5162 60.0020 32.0000 1.9919 1.9940 419.1388 419.6934 0.0830 -1.0000 -1.0000 5839663 1582570759.50 151.5162 60.0020 32.0000 1.9912 1.9933 419.1322 419.6875 0.0831 -1.0000 -1.0000 5839741 1582570759.60 151.4696 60.0020 32.0000 1.9907 1.9928 419.1458 419.7008 0.0830 -1.0000 -1.0000 5840241 1582570759.70 151.4696 60.0020 32.0000 1.9909 1.9930 419.2003 419.7528 0.0827 -1.0000 -1.0000 5840303 1582570759.80 151.4696 60.0020 32.0000 1.9908 1.9930 419.2829 419.8359 0.0827 -1.0000 -1.0000 5840381 1582570759.90 151.4696 60.0020 32.0000 1.9913 1.9935 419.0935 419.6466 0.0828 -1.0000 -1.0000 5840444 1582570760.00 151.4696 60.0020 32.0000 1.9916 1.9937 419.1756 419.7282 0.0827 -1.0000 -1.0000 5840506 1582570760.10 151.4696 60.0020 32.0000 1.9917 1.9939 419.3354 419.8889 0.0827 -1.0000 -1.0000 5840585 1582570760.20 151.4744 60.0020 32.0000 1.9911 1.9933 419.2657 419.8180 0.0826 -1.0000 -1.0000 5840647 1582570760.30 151.4756 60.0020 32.0000 1.9917 1.9939 419.1341 419.6859 0.0826 -1.0000 -1.0000 5840710 1582570760.40 151.4756 60.0020 32.0000 1.9914 1.9936 419.0082 419.5593 0.0825 -1.0000 -1.0000 5840772 1582570760.50 151.4756 60.0020 32.0000 1.9911 1.9933 419.1846 419.7351 0.0823 -1.0000 -1.0000 5840850 1582570760.60 151.4756 60.0020 32.0000 1.9909 1.9930 419.3023 419.8516 0.0822 -1.0000 -1.0000 5840944 1582570760.70 151.4756 60.0020 32.0000 1.9905 1.9927 419.2045 419.7526 0.0820 -1.0000 -1.0000 5841022 1582570760.80 151.4742 60.0020 32.0000 1.9911 1.9932 419.1300 419.6784 0.0820 -1.0000 -1.0000 5841100 1582570760.90 151.4742 60.0020 32.0000 1.9915 1.9936 419.0059 419.5538 0.0821 -1.0000 -1.0000 5841163 1582570761.00 151.4742 60.0020 32.0000 1.9922 1.9943 419.2385 419.7873 0.0821 -1.0000 -1.0000 5841225 1582570761.10 151.4742 60.0020 32.0000 1.9914 1.9936 419.2485 419.7958 0.0819 -1.0000 -1.0000 5841288 1582570761.20 151.4742 60.0020 32.0000 1.9920 1.9941 419.0991 419.6459 0.0819 -1.0000 -1.0000 5841350 1582570761.30 151.4958 60.0020 32.0000 1.9910 1.9932 419.1635 419.7110 0.0821 -1.0000 -1.0000 5841429 1582570761.40 151.4995 60.0020 32.0000 1.9906 1.9927 419.2643 419.8127 0.0821 -1.0000 -1.0000 5841491 1582570761.50 151.4995 60.0020 32.0000 1.9906 1.9928 419.3606 419.9098 0.0821 -1.0000 -1.0000 5841569 1582570761.60 151.4995 60.0020 32.0000 1.9922 1.9943 419.3044 419.8527 0.0820 -1.0000 -1.0000 5841631 1582570761.70 151.4995 60.0020 32.0000 1.9920 1.9941 419.2171 419.7641 0.0818 -1.0000 -1.0000 5842241 1582570761.80 151.4995 60.0020 32.0000 1.9913 1.9934 419.1160 419.6627 0.0819 -1.0000 -1.0000 5842303 1582570761.90 151.4995 60.0020 32.0000 1.9912 1.9934 419.1427 419.6906 0.0820 -1.0000 -1.0000 5842366 1582570762.00 151.4420 60.0020 32.0000 1.9904 1.9925 419.3289 419.8785 0.0822 -1.0000 -1.0000 5842428 1582570762.10 151.4420 60.0020 32.0000 1.9912 1.9933 419.3032 419.8519 0.0820 -1.0000 -1.0000 5842506 1582570762.20 151.4420 60.0020 32.0000 1.9920 1.9942 419.0486 419.5962 0.0820 -1.0000 -1.0000 5842569 1582570762.30 151.4420 60.0020 32.0000 1.9912 1.9934 419.2033 419.7536 0.0825 -1.0000 -1.0000 5842631 1582570762.40 151.4420 60.0020 32.0000 1.9909 1.9931 419.3363 419.8882 0.0824 -1.0000 -1.0000 5842710 1582570762.50 151.4820 60.0020 32.0000 1.9912 1.9933 419.2139 419.7614 0.0818 -1.0000 -1.0000 5842772 1582570762.60 151.4820 60.0020 32.0000 1.9914 1.9935 419.0566 419.6023 0.0817 -1.0000 -1.0000 5842835 1582570762.70 151.4820 60.0020 32.0000 1.9912 1.9933 419.0785 419.6246 0.0817 -1.0000 -1.0000 5842944 1582570762.80 151.4820 60.0020 32.0000 1.9909 1.9931 419.2451 419.7896 0.0815 -1.0000 -1.0000 5843007 1582570762.90 151.4820 60.0020 32.0000 1.9911 1.9932 419.2372 419.7816 0.0815 -1.0000 -1.0000 5843069 1582570763.00 151.4968 60.0020 32.0000 1.9910 1.9931 419.1388 419.6837 0.0816 -1.0000 -1.0000 5843131 1582570763.10 151.5229 60.0020 32.0000 1.9915 1.9936 419.1692 419.7148 0.0816 -1.0000 -1.0000 5843194 1582570763.20 151.5229 60.0020 32.0000 1.9898 1.9919 419.0346 419.5782 0.0814 -1.0000 -1.0000 5843429 1582570763.30 151.5229 60.0020 32.0000 1.9903 1.9925 419.1808 419.7253 0.0816 -1.0000 -1.0000 5843491 1582570763.40 151.5229 60.0020 32.0000 1.9907 1.9929 419.1904 419.7359 0.0817 -1.0000 -1.0000 5843554 1582570763.50 151.5229 60.0020 32.0000 1.9917 1.9939 419.0965 419.6427 0.0818 -1.0000 -1.0000 5843631 1582570763.60 151.6118 60.0020 32.0000 1.9914 1.9935 419.1785 419.7259 0.0819 -1.0000 -1.0000 5843694 1582570763.70 151.6118 60.0020 32.0000 1.9908 1.9929 419.2381 419.7847 0.0817 -1.0000 -1.0000 5843756 1582570763.80 151.6118 60.0020 32.0000 1.9908 1.9929 419.3713 419.9181 0.0818 -1.0000 -1.0000 5844210 1582570763.90 151.6118 60.0020 32.0000 1.9923 1.9944 419.1562 419.7029 0.0818 -1.0000 -1.0000 5844272 1582570764.00 151.6118 60.0020 32.0000 1.9917 1.9938 419.0851 419.6318 0.0818 -1.0000 -1.0000 5844335 1582570764.10 151.6118 60.0020 32.0000 1.9907 1.9929 419.2130 419.7615 0.0822 -1.0000 -1.0000 5844397 1582570764.20 151.5328 60.0020 32.0000 1.9907 1.9928 419.2628 419.8131 0.0824 -1.0000 -1.0000 5844460 1582570764.30 151.5067 60.0020 32.0000 1.9909 1.9931 419.1825 419.7323 0.0822 -1.0000 -1.0000 5844694 1582570764.40 151.5067 60.0020 32.0000 1.9915 1.9937 419.0545 419.6038 0.0822 -1.0000 -1.0000 5844757 1582570764.50 151.5067 60.0020 32.0000 1.9911 1.9933 419.2831 419.8337 0.0824 -1.0000 -1.0000 5844819 1582570764.60 151.5067 60.0020 32.0000 1.9901 1.9923 419.1906 419.7414 0.0825 -1.0000 -1.0000 5844897 1582570764.70 151.5067 60.0020 32.0000 1.9903 1.9925 419.1967 419.7475 0.0823 -1.0000 -1.0000 5844960 1582570764.80 151.5753 60.0012 32.0000 1.9911 1.9933 419.1942 419.7478 0.0828 -1.0000 -1.0000 5845663 1582570764.90 151.5753 60.0012 32.0000 1.9909 1.9931 419.1562 419.7152 0.0839 -1.0000 -1.0000 5845725 1582570765.00 151.5753 60.0012 32.0000 1.9914 1.9937 419.2387 419.8024 0.0843 -1.0000 -1.0000 5845803 1582570765.10 151.5753 60.0012 32.0000 1.9905 1.9927 419.2129 419.7727 0.0836 -1.0000 -1.0000 5845866 1582570765.20 151.5753 60.0012 32.0000 1.9904 1.9926 419.0944 419.6492 0.0829 -1.0000 -1.0000 5845928 1582570765.30 151.5172 60.0012 32.0000 1.9917 1.9938 418.9816 419.5323 0.0824 -1.0000 -1.0000 5846006 1582570765.40 151.5172 60.0012 32.0000 1.9918 1.9940 419.1030 419.6523 0.0822 -1.0000 -1.0000 5846069 1582570765.50 151.5172 60.0012 32.0000 1.9912 1.9934 419.2477 419.7977 0.0823 -1.0000 -1.0000 5846147 1582570765.60 151.5172 60.0012 32.0000 1.9900 1.9921 419.2461 419.7959 0.0823 -1.0000 -1.0000 5846210 1582570765.70 151.5172 60.0012 32.0000 1.9915 1.9936 419.0759 419.6261 0.0824 -1.0000 -1.0000 5846272 1582570765.80 151.5027 60.0012 32.0000 1.9907 1.9929 419.1716 419.7217 0.0823 -1.0000 -1.0000 5846335 1582570765.90 151.4529 60.0012 32.0000 1.9904 1.9926 419.1764 419.7274 0.0824 -1.0000 -1.0000 5846397 1582570766.00 151.4529 60.0012 32.0000 1.9908 1.9929 419.2595 419.8099 0.0824 -1.0000 -1.0000 5846460 1582570766.10 151.4529 60.0012 32.0000 1.9913 1.9934 419.0830 419.6328 0.0822 -1.0000 -1.0000 5846553 1582570766.20 151.4529 60.0012 32.0000 1.9912 1.9934 419.0513 419.6010 0.0823 -1.0000 -1.0000 5846616 1582570766.30 151.4529 60.0012 32.0000 1.9906 1.9927 419.2697 419.8197 0.0823 -1.0000 -1.0000 5846678 1582570766.40 151.4332 60.0012 32.0000 1.9906 1.9927 419.2315 419.7823 0.0825 -1.0000 -1.0000 5846757 1582570766.50 151.4332 60.0012 32.0000 1.9917 1.9939 419.0148 419.5664 0.0826 -1.0000 -1.0000 5846819 1582570766.60 151.4332 60.0012 32.0000 1.9913 1.9934 419.0347 419.5859 0.0825 -1.0000 -1.0000 5846881 1582570766.70 151.4332 60.0012 32.0000 1.9906 1.9927 419.2364 419.7893 0.0828 -1.0000 -1.0000 5846960 1582570766.80 151.4332 60.0012 32.0000 1.9908 1.9929 419.1687 419.7224 0.0828 -1.0000 -1.0000 5847022 1582570766.90 151.4332 60.0012 32.0000 1.9917 1.9939 419.1035 419.6549 0.0824 -1.0000 -1.0000 5847085 1582570767.00 151.4332 60.0012 32.0000 1.9910 1.9932 419.0733 419.6251 0.0827 -1.0000 -1.0000 5847147 1582570767.10 151.4332 60.0012 32.0000 1.9914 1.9936 419.1625 419.7151 0.0830 -1.0000 -1.0000 5847210 1582570767.20 151.4996 60.0012 32.0000 1.9905 1.9927 419.1695 419.7212 0.0826 -1.0000 -1.0000 5847272 1582570767.30 151.4996 60.0012 32.0000 1.9907 1.9928 419.1217 419.6708 0.0822 -1.0000 -1.0000 5847350 1582570767.40 151.4996 60.0012 32.0000 1.9907 1.9928 419.0415 419.5897 0.0820 -1.0000 -1.0000 5848006 1582570767.50 151.4996 60.0012 32.0000 1.9909 1.9930 419.2341 419.7812 0.0819 -1.0000 -1.0000 5848085 1582570767.60 151.4996 60.0012 32.0000 1.9909 1.9930 419.2634 419.8120 0.0821 -1.0000 -1.0000 5848194 1582570767.70 151.4922 60.0012 32.0000 1.9913 1.9934 419.1312 419.6816 0.0825 -1.0000 -1.0000 5848256 1582570767.80 151.4753 60.0012 32.0000 1.9923 1.9945 419.0654 419.6180 0.0828 -1.0000 -1.0000 5848335 1582570767.90 151.4753 60.0012 32.0000 1.9914 1.9936 419.1302 419.6845 0.0830 -1.0000 -1.0000 5848397 1582570768.00 151.4753 60.0012 32.0000 1.9909 1.9931 419.2036 419.7574 0.0828 -1.0000 -1.0000 5848460 1582570768.10 151.4753 60.0012 32.0000 1.9907 1.9929 419.0998 419.6513 0.0825 -1.0000 -1.0000 5848538 1582570768.20 151.4753 60.0012 32.0000 1.9917 1.9939 419.1195 419.6718 0.0828 -1.0000 -1.0000 5848600 1582570768.30 151.4724 60.0012 32.0000 1.9910 1.9931 419.2081 419.7607 0.0826 -1.0000 -1.0000 5848663 1582570768.40 151.4724 60.0012 32.0000 1.9910 1.9931 419.3475 419.8993 0.0825 -1.0000 -1.0000 5848741 1582570768.50 151.4724 60.0012 32.0000 1.9911 1.9933 419.3047 419.8563 0.0825 -1.0000 -1.0000 5848803 1582570768.60 151.4724 60.0012 32.0000 1.9915 1.9937 419.1493 419.6988 0.0821 -1.0000 -1.0000 5848866 1582570768.70 151.4724 60.0012 32.0000 1.9924 1.9946 419.1208 419.6688 0.0821 -1.0000 -1.0000 5848944 1582570768.80 151.5022 60.0012 32.0000 1.9907 1.9929 419.2284 419.7788 0.0823 -1.0000 -1.0000 5849022 1582570768.90 151.5623 60.0012 32.0000 1.9900 1.9921 419.2370 419.7888 0.0827 -1.0000 -1.0000 5849194 1582570769.00 151.5623 60.0012 32.0000 1.9910 1.9932 419.2736 419.8254 0.0825 -1.0000 -1.0000 5849257 1582570769.10 151.5623 60.0012 32.0000 1.9918 1.9939 419.1565 419.7083 0.0826 -1.0000 -1.0000 5849319 1582570769.20 151.5623 60.0012 32.0000 1.9907 1.9928 419.1797 419.7327 0.0828 -1.0000 -1.0000 5849381 1582570769.30 151.5623 60.0012 32.0000 1.9906 1.9928 419.3305 419.8838 0.0827 -1.0000 -1.0000 5849460 1582570769.40 151.5946 60.0012 32.0000 1.9910 1.9931 419.2519 419.8057 0.0827 -1.0000 -1.0000 5849694 1582570769.50 151.5946 60.0012 32.0000 1.9916 1.9938 419.2195 419.7728 0.0826 -1.0000 -1.0000 5849772 1582570769.60 151.5946 60.0012 32.0000 1.9918 1.9940 419.2169 419.7692 0.0826 -1.0000 -1.0000 5849835 1582570769.70 151.5946 60.0012 32.0000 1.9912 1.9934 419.3140 419.8642 0.0822 -1.0000 -1.0000 5849897 1582570769.80 151.5946 60.0012 32.0000 1.9918 1.9939 419.3157 419.8651 0.0823 -1.0000 -1.0000 5849960 1582570769.90 151.5773 60.0013 32.0000 1.9925 1.9947 419.1731 419.7235 0.0823 -1.0000 -1.0000 5850319 1582570770.00 151.5580 60.0014 32.0000 1.9910 1.9931 419.1241 419.6746 0.0824 -1.0000 -1.0000 5850381 1582570770.10 151.5580 60.0014 32.0000 1.9910 1.9932 419.2119 419.7639 0.0827 -1.0000 -1.0000 5850444 1582570770.20 151.5580 60.0014 32.0000 1.9910 1.9932 419.2508 419.8042 0.0827 -1.0000 -1.0000 5850506 1582570770.30 151.5580 60.0014 32.0000 1.9917 1.9939 419.1730 419.7256 0.0828 -1.0000 -1.0000 5850585 1582570770.40 151.5580 60.0014 32.0000 1.9915 1.9937 419.1217 419.6761 0.0830 -1.0000 -1.0000 5850725 1582570770.50 151.5570 60.0014 32.0000 1.9908 1.9929 419.2574 419.8111 0.0829 -1.0000 -1.0000 5850788 1582570770.60 151.5261 60.0014 32.0000 1.9909 1.9931 419.2516 419.8052 0.0828 -1.0000 -1.0000 5850850 1582570770.70 151.5261 60.0014 32.0000 1.9916 1.9937 419.1423 419.6962 0.0830 -1.0000 -1.0000 5850928 1582570770.80 151.5261 60.0014 32.0000 1.9915 1.9936 418.9995 419.5544 0.0830 -1.0000 -1.0000 5850991 1582570770.90 151.5261 60.0014 32.0000 1.9911 1.9932 419.0797 419.6337 0.0829 -1.0000 -1.0000 5851054 1582570771.00 151.5261 60.0014 32.0000 1.9905 1.9926 419.2657 419.8204 0.0830 -1.0000 -1.0000 5851116 1582570771.10 151.4994 60.0014 32.0000 1.9906 1.9928 419.2248 419.7772 0.0826 -1.0000 -1.0000 5851210 1582570771.20 151.4994 60.0014 32.0000 1.9919 1.9940 419.0393 419.5913 0.0826 -1.0000 -1.0000 5851272 1582570771.30 151.4994 60.0014 32.0000 1.9915 1.9937 419.0861 419.6380 0.0826 -1.0000 -1.0000 5851350 1582570771.40 151.4994 60.0014 32.0000 1.9909 1.9931 419.1324 419.6846 0.0827 -1.0000 -1.0000 5851413 1582570771.50 151.4994 60.0014 32.0000 1.9912 1.9934 419.2290 419.7823 0.0828 -1.0000 -1.0000 5851491 1582570771.60 151.4778 60.0014 32.0000 1.9923 1.9945 419.0557 419.6094 0.0829 -1.0000 -1.0000 5851554 1582570771.70 151.4184 60.0014 32.0000 1.9924 1.9946 419.0948 419.6481 0.0828 -1.0000 -1.0000 5851616 1582570771.80 151.4184 60.0014 32.0000 1.9909 1.9931 419.2250 419.7787 0.0828 -1.0000 -1.0000 5851678 1582570771.90 151.4184 60.0014 32.0000 1.9909 1.9931 419.3112 419.8650 0.0828 -1.0000 -1.0000 5851741 1582570772.00 151.4184 60.0014 32.0000 1.9911 1.9933 419.1770 419.7303 0.0828 -1.0000 -1.0000 5851975 1582570772.10 151.4184 60.0014 32.0000 1.9919 1.9941 419.1138 419.6683 0.0830 -1.0000 -1.0000 5852038 1582570772.20 151.4679 60.0014 32.0000 1.9919 1.9941 419.1152 419.6706 0.0832 -1.0000 -1.0000 5852100 1582570772.30 151.4711 60.0014 32.0000 1.9910 1.9932 419.3420 419.8986 0.0832 -1.0000 -1.0000 5852163 1582570772.40 151.4711 60.0014 32.0000 1.9919 1.9941 419.1912 419.7476 0.0833 -1.0000 -1.0000 5852241 1582570772.50 151.4711 60.0014 32.0000 1.9912 1.9934 419.0054 419.5621 0.0832 -1.0000 -1.0000 5852678 1582570772.60 151.4711 60.0014 32.0000 1.9923 1.9944 419.1184 419.6732 0.0830 -1.0000 -1.0000 5852741 1582570772.70 151.4711 60.0014 32.0000 1.9902 1.9924 419.2935 419.8480 0.0829 -1.0000 -1.0000 5852819 1582570772.80 151.4877 60.0014 32.0000 1.9906 1.9927 419.2142 419.7697 0.0832 -1.0000 -1.0000 5852881 1582570772.90 151.4877 60.0014 32.0000 1.9914 1.9936 419.1047 419.6592 0.0829 -1.0000 -1.0000 5852944 1582570773.00 151.4877 60.0014 32.0000 1.9912 1.9934 419.0885 419.6413 0.0828 -1.0000 -1.0000 5853178 1582570773.10 151.4877 60.0014 32.0000 1.9906 1.9928 419.2567 419.8099 0.0827 -1.0000 -1.0000 5853241 1582570773.20 151.4877 60.0014 32.0000 1.9905 1.9927 419.3342 419.8872 0.0827 -1.0000 -1.0000 5853304 1582570773.30 151.5072 60.0014 32.0000 1.9911 1.9933 419.1213 419.6735 0.0826 -1.0000 -1.0000 5853381 1582570773.40 151.5261 60.0014 32.0000 1.9912 1.9934 419.0346 419.5855 0.0824 -1.0000 -1.0000 5853444 1582570773.50 151.5261 60.0014 32.0000 1.9911 1.9933 419.1482 419.6997 0.0825 -1.0000 -1.0000 5853710 1582570773.60 151.5261 60.0014 32.0000 1.9909 1.9931 419.2170 419.7664 0.0822 -1.0000 -1.0000 5853772 1582570773.70 151.5261 60.0014 32.0000 1.9909 1.9931 419.1985 419.7485 0.0823 -1.0000 -1.0000 5853835 1582570773.80 151.5260 60.0014 32.0000 1.9910 1.9932 419.0915 419.6411 0.0823 -1.0000 -1.0000 5853913 1582570773.90 151.5254 60.0014 32.0000 1.9913 1.9935 419.0851 419.6370 0.0826 -1.0000 -1.0000 5853960 1582570774.00 151.5254 60.0014 32.0000 1.9907 1.9928 419.1212 419.6714 0.0823 -1.0000 -1.0000 5854038 1582570774.10 151.5254 60.0014 32.0000 1.9901 1.9922 419.2104 419.7608 0.0825 -1.0000 -1.0000 5854241 1582570774.20 151.5254 60.0014 32.0000 1.9912 1.9933 419.0417 419.5928 0.0825 -1.0000 -1.0000 5854303 1582570774.30 151.5254 60.0014 32.0000 1.9910 1.9932 419.0280 419.5790 0.0825 -1.0000 -1.0000 5854366 1582570774.40 151.5010 60.0014 32.0000 1.9910 1.9932 419.0930 419.6442 0.0826 -1.0000 -1.0000 5854444 1582570774.50 151.4992 60.0014 32.0000 1.9901 1.9922 419.2293 419.7816 0.0826 -1.0000 -1.0000 5854538 1582570774.60 151.4992 60.0014 32.0000 1.9904 1.9926 419.1965 419.7482 0.0826 -1.0000 -1.0000 5854710 1582570774.70 151.4992 60.0014 32.0000 1.9913 1.9935 419.1364 419.6894 0.0827 -1.0000 -1.0000 5854772 1582570774.80 151.4992 60.0014 32.0000 1.9909 1.9931 419.0231 419.5739 0.0824 -1.0000 -1.0000 5854835 1582570774.90 151.4992 60.0014 32.0000 1.9911 1.9932 419.1033 419.6562 0.0827 -1.0000 -1.0000 5854897 1582570775.00 151.5463 60.0016 32.0000 1.9905 1.9927 419.2755 419.8277 0.0827 -1.0000 -1.0000 5854975 1582570775.10 151.5463 60.0016 32.0000 1.9907 1.9928 419.1196 419.6725 0.0827 -1.0000 -1.0000 5855991 1582570775.20 151.5463 60.0016 32.0000 1.9910 1.9932 418.9912 419.5448 0.0829 -1.0000 -1.0000 5856053 1582570775.30 151.5463 60.0016 32.0000 1.9909 1.9930 419.0976 419.6514 0.0828 -1.0000 -1.0000 5856131 1582570775.40 151.5463 60.0016 32.0000 1.9906 1.9928 419.1591 419.7117 0.0827 -1.0000 -1.0000 5856194 1582570775.50 151.5403 60.0016 32.0000 1.9909 1.9931 419.3132 419.8669 0.0829 -1.0000 -1.0000 5856272 1582570775.60 151.5403 60.0016 32.0000 1.9907 1.9929 419.1210 419.6745 0.0829 -1.0000 -1.0000 5856335 1582570775.70 151.5403 60.0016 32.0000 1.9918 1.9939 419.0655 419.6186 0.0828 -1.0000 -1.0000 5856397 1582570775.80 151.5403 60.0016 32.0000 1.9908 1.9930 419.0554 419.6079 0.0827 -1.0000 -1.0000 5856460 1582570775.90 151.5403 60.0016 32.0000 1.9906 1.9928 419.1227 419.6760 0.0829 -1.0000 -1.0000 5856538 1582570776.00 151.5403 60.0016 32.0000 1.9910 1.9932 419.1569 419.7123 0.0833 -1.0000 -1.0000 5856585 1582570776.10 151.4865 60.0016 32.0000 1.9910 1.9932 419.1147 419.6739 0.0838 -1.0000 -1.0000 5856663 1582570776.20 151.4834 60.0016 32.0000 1.9903 1.9925 419.1972 419.7572 0.0838 -1.0000 -1.0000 5856725 1582570776.30 151.4834 60.0016 32.0000 1.9904 1.9926 419.2885 419.8481 0.0837 -1.0000 -1.0000 5856788 1582570776.40 151.4834 60.0016 32.0000 1.9909 1.9930 419.2043 419.7624 0.0835 -1.0000 -1.0000 5856866 1582570776.50 151.4834 60.0016 32.0000 1.9919 1.9941 419.0485 419.6052 0.0833 -1.0000 -1.0000 5856928 1582570776.60 151.4795 60.0016 32.0000 1.9915 1.9937 419.0800 419.6361 0.0832 -1.0000 -1.0000 5857178 1582570776.70 151.4639 60.0016 32.0000 1.9906 1.9928 419.1213 419.6764 0.0831 -1.0000 -1.0000 5857257 1582570776.80 151.4639 60.0016 32.0000 1.9907 1.9929 419.2845 419.8405 0.0833 -1.0000 -1.0000 5857319 1582570776.90 151.4639 60.0016 32.0000 1.9906 1.9928 419.1295 419.6890 0.0839 -1.0000 -1.0000 5857381 1582570777.00 151.4639 60.0016 32.0000 1.9918 1.9940 419.0260 419.5884 0.0843 -1.0000 -1.0000 5857444 1582570777.10 151.4639 60.0016 32.0000 1.9914 1.9936 419.0450 419.6090 0.0844 -1.0000 -1.0000 5857647 1582570777.20 151.4545 60.0016 32.0000 1.9909 1.9931 419.2080 419.7688 0.0837 -1.0000 -1.0000 5857710 1582570777.30 151.4525 60.0016 32.0000 1.9906 1.9928 419.1089 419.6656 0.0832 -1.0000 -1.0000 5857788 1582570777.40 151.4525 60.0016 32.0000 1.9913 1.9935 418.9797 419.5339 0.0830 -1.0000 -1.0000 5857850 1582570777.50 151.4525 60.0016 32.0000 1.9912 1.9934 419.0794 419.6336 0.0829 -1.0000 -1.0000 5857913 1582570777.60 151.4525 60.0016 32.0000 1.9907 1.9929 419.1612 419.7153 0.0830 -1.0000 -1.0000 5857991 1582570777.70 151.4536 60.0016 32.0000 1.9908 1.9930 419.2344 419.7902 0.0831 -1.0000 -1.0000 5858178 1582570777.80 151.4861 60.0016 32.0000 1.9911 1.9932 419.1455 419.6996 0.0829 -1.0000 -1.0000 5858256 1582570777.90 151.4861 60.0016 32.0000 1.9920 1.9942 419.0635 419.6169 0.0828 -1.0000 -1.0000 5858319 1582570778.00 151.4861 60.0016 32.0000 1.9910 1.9932 419.0456 419.6014 0.0831 -1.0000 -1.0000 5858381 1582570778.10 151.4861 60.0016 32.0000 1.9910 1.9931 419.2350 419.7872 0.0827 -1.0000 -1.0000 5858460 1582570778.20 151.4861 60.0016 32.0000 1.9908 1.9930 419.2289 419.7822 0.0828 -1.0000 -1.0000 5858569 1582570778.30 151.4572 60.0016 32.0000 1.9915 1.9937 419.1679 419.7230 0.0831 -1.0000 -1.0000 5858631 1582570778.40 151.4552 60.0016 32.0000 1.9915 1.9936 419.1520 419.7078 0.0832 -1.0000 -1.0000 5858710 1582570778.50 151.4552 60.0016 32.0000 1.9910 1.9932 419.1233 419.6792 0.0833 -1.0000 -1.0000 5858788 1582570778.60 151.4552 60.0016 32.0000 1.9917 1.9939 419.1939 419.7504 0.0832 -1.0000 -1.0000 5858835 1582570778.70 151.4552 60.0016 32.0000 1.9919 1.9941 419.1016 419.6584 0.0832 -1.0000 -1.0000 5858960 1582570778.80 151.4655 60.0016 32.0000 1.9915 1.9937 419.0485 419.6017 0.0828 -1.0000 -1.0000 5859022 1582570778.90 151.4905 60.0016 32.0000 1.9917 1.9938 419.0614 419.6138 0.0827 -1.0000 -1.0000 5859085 1582570779.00 151.4905 60.0016 32.0000 1.9909 1.9931 419.2072 419.7599 0.0827 -1.0000 -1.0000 5859147 1582570779.10 151.4905 60.0016 32.0000 1.9917 1.9939 419.1314 419.6848 0.0828 -1.0000 -1.0000 5859210 1582570779.20 151.4905 60.0016 32.0000 1.9915 1.9936 419.0518 419.6056 0.0829 -1.0000 -1.0000 5859491 1582570779.30 151.4905 60.0016 32.0000 1.9919 1.9941 419.2021 419.7558 0.0828 -1.0000 -1.0000 5859554 1582570779.40 151.4784 60.0016 32.0000 1.9915 1.9936 419.2902 419.8446 0.0830 -1.0000 -1.0000 5859616 1582570779.50 151.4784 60.0016 32.0000 1.9913 1.9935 419.1063 419.6619 0.0832 -1.0000 -1.0000 5859694 1582570779.60 151.4784 60.0016 32.0000 1.9919 1.9941 419.1209 419.6770 0.0832 -1.0000 -1.0000 5859756 1582570779.70 151.4784 60.0016 32.0000 1.9909 1.9930 419.2191 419.7742 0.0830 -1.0000 -1.0000 5900491 1582570779.80 151.4784 60.0016 32.0000 1.9915 1.9936 419.2657 419.8197 0.0829 -1.0000 -1.0000 5900569 1582570779.90 151.4784 60.0016 32.0000 1.9922 1.9943 419.1415 419.6967 0.0830 -1.0000 -1.0000 5900631 1582570780.00 151.5762 60.0016 32.0000 1.9926 1.9948 419.0739 419.6290 0.0832 -1.0000 -1.0000 5900694 1582570780.10 151.5762 60.0016 32.0000 1.9918 1.9940 419.1790 419.7366 0.0835 -1.0000 -1.0000 5900772 1582570780.20 151.5762 60.0016 32.0000 1.9914 1.9935 419.2086 419.7675 0.0835 -1.0000 -1.0000 5900819 1582570780.30 151.5762 60.0016 32.0000 1.9916 1.9938 419.1630 419.7190 0.0832 -1.0000 -1.0000 5900897 1582570780.40 151.5762 60.0016 32.0000 1.9913 1.9935 419.0119 419.5675 0.0832 -1.0000 -1.0000 5900975 1582570780.50 151.5762 60.0016 32.0000 1.9913 1.9935 419.0846 419.6395 0.0831 -1.0000 -1.0000 5901038 1582570780.60 151.5132 60.0016 32.0000 1.9907 1.9929 419.1811 419.7363 0.0830 -1.0000 -1.0000 5901100 1582570780.70 151.5132 60.0016 32.0000 1.9908 1.9929 419.1985 419.7532 0.0830 -1.0000 -1.0000 5901194 1582570780.80 151.5132 60.0016 32.0000 1.9912 1.9934 419.0233 419.5792 0.0833 -1.0000 -1.0000 5901256 1582570780.90 151.5132 60.0016 32.0000 1.9914 1.9936 419.0156 419.5732 0.0835 -1.0000 -1.0000 5901319 1582570781.00 151.5132 60.0016 32.0000 1.9902 1.9924 419.1597 419.7173 0.0834 -1.0000 -1.0000 5901381 1582570781.10 151.5132 60.0016 32.0000 1.9913 1.9935 419.1854 419.7423 0.0833 -1.0000 -1.0000 5901444 1582570781.20 151.5833 60.0016 32.0000 1.9918 1.9940 419.0877 419.6429 0.0830 -1.0000 -1.0000 5901506 1582570781.30 151.5833 60.0016 32.0000 1.9914 1.9936 419.0847 419.6376 0.0828 -1.0000 -1.0000 5901913 1582570781.40 151.5833 60.0016 32.0000 1.9905 1.9927 419.1966 419.7508 0.0830 -1.0000 -1.0000 5901975 1582570781.50 151.5833 60.0016 32.0000 1.9916 1.9938 419.2377 419.7937 0.0832 -1.0000 -1.0000 5902053 1582570781.60 151.5433 60.0016 32.0000 1.9913 1.9934 418.9659 419.5208 0.0831 -1.0000 -1.0000 5902116 1582570781.70 151.5058 60.0016 32.0000 1.9914 1.9935 418.9708 419.5257 0.0831 -1.0000 -1.0000 5902178 1582570781.80 151.5058 60.0016 32.0000 1.9910 1.9932 418.9621 419.5165 0.0830 -1.0000 -1.0000 5902428 1582570781.90 151.5058 60.0016 32.0000 1.9904 1.9925 419.0416 419.5949 0.0828 -1.0000 -1.0000 5902491 1582570782.00 151.5058 60.0016 32.0000 1.9904 1.9926 419.1306 419.6838 0.0828 -1.0000 -1.0000 5902553 1582570782.10 151.5058 60.0016 32.0000 1.9918 1.9940 419.0851 419.6387 0.0829 -1.0000 -1.0000 5902631 1582570782.20 151.5058 60.0016 32.0000 1.9919 1.9941 418.9476 419.5006 0.0828 -1.0000 -1.0000 5902694 1582570782.30 151.4674 60.0016 32.0000 1.9911 1.9933 419.1497 419.7027 0.0827 -1.0000 -1.0000 5902928 1582570782.40 151.4559 60.0016 32.0000 1.9905 1.9926 419.2374 419.7906 0.0828 -1.0000 -1.0000 5903007 1582570782.50 151.4559 60.0016 32.0000 1.9905 1.9927 419.1434 419.6968 0.0828 -1.0000 -1.0000 5903069 1582570782.60 151.4559 60.0016 32.0000 1.9920 1.9942 419.0538 419.6078 0.0830 -1.0000 -1.0000 5903131 1582570782.70 151.4559 60.0016 32.0000 1.9915 1.9936 419.0155 419.5691 0.0828 -1.0000 -1.0000 5903194 1582570782.80 151.4559 60.0016 32.0000 1.9912 1.9933 419.1965 419.7508 0.0830 -1.0000 -1.0000 5903272 1582570782.90 151.4559 60.0016 32.0000 1.9909 1.9931 419.2420 419.7975 0.0831 -1.0000 -1.0000 5903319 1582570783.00 151.4586 60.0016 32.0000 1.9913 1.9935 419.1720 419.7264 0.0829 -1.0000 -1.0000 5903397 1582570783.10 151.4586 60.0016 32.0000 1.9917 1.9939 419.1381 419.6919 0.0829 -1.0000 -1.0000 5903460 1582570783.20 151.4586 60.0016 32.0000 1.9912 1.9933 419.1981 419.7521 0.0829 -1.0000 -1.0000 5903522 1582570783.30 151.4586 60.0016 32.0000 1.9911 1.9933 419.1933 419.7463 0.0828 -1.0000 -1.0000 5903600 1582570783.40 151.4586 60.0016 32.0000 1.9912 1.9933 419.1789 419.7324 0.0830 -1.0000 -1.0000 5903663 1582570783.50 151.4586 60.0016 32.0000 1.9912 1.9934 419.1367 419.6915 0.0831 -1.0000 -1.0000 5903741 1582570783.60 151.4463 60.0016 32.0000 1.9906 1.9927 419.2078 419.7633 0.0831 -1.0000 -1.0000 5903788 1582570783.70 151.4463 60.0016 32.0000 1.9902 1.9924 419.2245 419.7800 0.0831 -1.0000 -1.0000 5903866 1582570783.80 151.4463 60.0016 32.0000 1.9905 1.9927 419.1866 419.7437 0.0835 -1.0000 -1.0000 5904522 1582570783.90 151.4463 60.0016 32.0000 1.9917 1.9939 419.0402 419.5965 0.0833 -1.0000 -1.0000 5904585 1582570784.00 151.4463 60.0016 32.0000 1.9917 1.9938 419.1165 419.6727 0.0832 -1.0000 -1.0000 5904647 1582570784.10 151.5322 60.0016 32.0000 1.9906 1.9928 419.1974 419.7520 0.0829 -1.0000 -1.0000 5904725 1582570784.20 151.5322 60.0016 32.0000 1.9904 1.9926 419.1544 419.7096 0.0831 -1.0000 -1.0000 5904788 1582570784.30 151.5322 60.0016 32.0000 1.9912 1.9934 419.0834 419.6391 0.0831 -1.0000 -1.0000 5904850 1582570784.40 151.5322 60.0016 32.0000 1.9910 1.9932 419.1943 419.7481 0.0829 -1.0000 -1.0000 5904913 1582570784.50 151.5322 60.0016 32.0000 1.9911 1.9933 419.2488 419.8027 0.0829 -1.0000 -1.0000 5904975 1582570784.60 151.5328 60.0019 32.0000 1.9911 1.9933 419.1057 419.6587 0.0830 -1.0000 -1.0000 5905038 1582570784.70 151.5341 60.0027 32.0000 1.9913 1.9934 418.9771 419.5291 0.0826 -1.0000 -1.0000 5905116 1582570784.80 151.5341 60.0027 32.0000 1.9911 1.9933 419.0546 419.6074 0.0828 -1.0000 -1.0000 5905178 1582570784.90 151.5341 60.0027 32.0000 1.9903 1.9924 419.1882 419.7420 0.0829 -1.0000 -1.0000 5905241 1582570785.00 151.5341 60.0027 32.0000 1.9900 1.9921 419.1685 419.7220 0.0828 -1.0000 -1.0000 5905319 1582570785.10 151.5341 60.0027 32.0000 1.9915 1.9936 419.0613 419.6140 0.0828 -1.0000 -1.0000 5905381 1582570785.20 151.5902 60.0027 32.0000 1.9920 1.9942 419.0180 419.5719 0.0829 -1.0000 -1.0000 5905444 1582570785.30 151.5902 60.0027 32.0000 1.9912 1.9934 419.0394 419.5932 0.0829 -1.0000 -1.0000 5905522 1582570785.40 151.5902 60.0027 32.0000 1.9899 1.9920 419.0314 419.5845 0.0828 -1.0000 -1.0000 5905694 1582570785.50 151.5902 60.0027 32.0000 1.9915 1.9937 419.0862 419.6394 0.0828 -1.0000 -1.0000 5905756 1582570785.60 151.5902 60.0027 32.0000 1.9922 1.9943 419.0817 419.6330 0.0825 -1.0000 -1.0000 5905819 1582570785.70 151.5902 60.0027 32.0000 1.9914 1.9936 419.0934 419.6451 0.0826 -1.0000 -1.0000 5905881 1582570785.80 151.5856 60.0027 32.0000 1.9912 1.9933 419.2174 419.7694 0.0826 -1.0000 -1.0000 5905960 1582570785.90 151.5849 60.0027 32.0000 1.9907 1.9928 419.1992 419.7532 0.0830 -1.0000 -1.0000 5906725 1582570786.00 151.5849 60.0027 32.0000 1.9912 1.9933 419.1623 419.7177 0.0832 -1.0000 -1.0000 5906804 1582570786.10 151.5849 60.0027 32.0000 1.9917 1.9938 419.0467 419.6020 0.0830 -1.0000 -1.0000 5906866 1582570786.20 151.5849 60.0027 32.0000 1.9912 1.9934 419.1701 419.7229 0.0827 -1.0000 -1.0000 5906928 1582570786.30 151.5838 60.0027 32.0000 1.9908 1.9929 419.2150 419.7664 0.0825 -1.0000 -1.0000 5906991 1582570786.40 151.5828 60.0027 32.0000 1.9906 1.9928 419.2424 419.7949 0.0827 -1.0000 -1.0000 5907069 1582570786.50 151.5828 60.0027 32.0000 1.9917 1.9938 419.1091 419.6623 0.0828 -1.0000 -1.0000 5907131 1582570786.60 151.5828 60.0027 32.0000 1.9915 1.9936 419.1539 419.7067 0.0827 -1.0000 -1.0000 5907194 1582570786.70 151.5828 60.0027 32.0000 1.9900 1.9921 419.2100 419.7643 0.0830 -1.0000 -1.0000 5907272 1582570786.80 151.5828 60.0027 32.0000 1.9906 1.9927 419.2334 419.7874 0.0829 -1.0000 -1.0000 5907335 1582570786.90 151.4801 60.0027 32.0000 1.9907 1.9929 419.0352 419.5904 0.0832 -1.0000 -1.0000 5907397 1582570787.00 151.4801 60.0027 32.0000 1.9915 1.9936 419.0569 419.6138 0.0834 -1.0000 -1.0000 5907475 1582570787.10 151.4801 60.0027 32.0000 1.9901 1.9923 419.1898 419.7503 0.0837 -1.0000 -1.0000 5907538 1582570787.20 151.4801 60.0027 32.0000 1.9900 1.9922 419.1621 419.7182 0.0830 -1.0000 -1.0000 5907600 1582570787.30 151.4801 60.0027 32.0000 1.9899 1.9921 419.2134 419.7654 0.0825 -1.0000 -1.0000 5907678 1582570787.40 151.4801 60.0027 32.0000 1.9911 1.9932 419.0227 419.5750 0.0826 -1.0000 -1.0000 5907928 1582570787.50 151.4736 60.0027 32.0000 1.9915 1.9937 419.0500 419.6036 0.0831 -1.0000 -1.0000 5908006 1582570787.60 151.4736 60.0027 32.0000 1.9915 1.9937 419.1004 419.6591 0.0837 -1.0000 -1.0000 5908069 1582570787.70 151.4736 60.0027 32.0000 1.9906 1.9928 419.1641 419.7239 0.0835 -1.0000 -1.0000 5908131 1582570787.80 151.4736 60.0027 32.0000 1.9908 1.9930 419.0402 419.5948 0.0830 -1.0000 -1.0000 5908194 1582570787.90 151.4736 60.0027 32.0000 1.9909 1.9931 419.0144 419.5696 0.0832 -1.0000 -1.0000 5908460 1582570788.00 151.4736 60.0027 32.0000 1.9917 1.9939 419.0021 419.5553 0.0827 -1.0000 -1.0000 5908522 1582570788.10 151.5090 60.0027 32.0000 1.9905 1.9926 419.1384 419.6903 0.0826 -1.0000 -1.0000 5908585 1582570788.20 151.5090 60.0027 32.0000 1.9901 1.9923 419.2346 419.7864 0.0825 -1.0000 -1.0000 5908663 1582570788.30 151.5090 60.0027 32.0000 1.9916 1.9937 419.0420 419.5925 0.0824 -1.0000 -1.0000 5908725 1582570788.40 151.5090 60.0027 32.0000 1.9916 1.9938 418.9819 419.5335 0.0826 -1.0000 -1.0000 5908788 1582570788.50 151.5090 60.0027 32.0000 1.9915 1.9936 419.0013 419.5528 0.0826 -1.0000 -1.0000 5908850 1582570788.60 151.4271 60.0027 32.0000 1.9902 1.9924 419.2266 419.7794 0.0828 -1.0000 -1.0000 5908913 1582570788.70 151.4271 60.0027 32.0000 1.9902 1.9924 419.2497 419.8029 0.0828 -1.0000 -1.0000 5908991 1582570788.80 151.4271 60.0027 32.0000 1.9902 1.9924 419.0983 419.6515 0.0828 -1.0000 -1.0000 5909054 1582570788.90 151.4271 60.0027 32.0000 1.9916 1.9937 419.0740 419.6268 0.0827 -1.0000 -1.0000 5909178 1582570789.00 151.4271 60.0027 32.0000 1.9909 1.9930 419.1670 419.7190 0.0826 -1.0000 -1.0000 5909257 1582570789.10 151.4221 60.0027 32.0000 1.9906 1.9928 419.2513 419.8036 0.0826 -1.0000 -1.0000 5909319 1582570789.20 151.4008 60.0027 32.0000 1.9910 1.9932 419.1255 419.6767 0.0824 -1.0000 -1.0000 5909381 1582570789.30 151.4008 60.0027 32.0000 1.9918 1.9940 419.0782 419.6285 0.0823 -1.0000 -1.0000 5909460 1582570789.40 151.4008 60.0027 32.0000 1.9908 1.9929 419.1594 419.7079 0.0821 -1.0000 -1.0000 5909694 1582570789.50 151.4008 60.0027 32.0000 1.9910 1.9932 419.2791 419.8280 0.0821 -1.0000 -1.0000 5909772 1582570789.60 151.4008 60.0027 32.0000 1.9922 1.9943 419.1322 419.6812 0.0822 -1.0000 -1.0000 5909835 1582570789.70 151.4519 60.0032 32.0000 1.9916 1.9938 419.0441 419.5943 0.0824 -1.0000 -1.0000 5909897 1582570789.80 151.4519 60.0032 32.0000 1.9917 1.9939 419.0514 419.5992 0.0821 -1.0000 -1.0000 5909975 1582570789.90 151.4519 60.0032 32.0000 1.9903 1.9924 419.1896 419.7388 0.0822 -1.0000 -1.0000 5910038 1582570790.00 151.4519 60.0032 32.0000 1.9908 1.9929 419.2276 419.7782 0.0824 -1.0000 -1.0000 5910413 1582570790.10 151.4519 60.0032 32.0000 1.9910 1.9932 419.0753 419.6252 0.0822 -1.0000 -1.0000 5910491 1582570790.20 151.4519 60.0032 32.0000 1.9912 1.9934 419.0527 419.6015 0.0822 -1.0000 -1.0000 5910553 1582570790.30 151.4519 60.0032 32.0000 1.9908 1.9930 419.1090 419.6584 0.0823 -1.0000 -1.0000 5910616 1582570790.40 151.4601 60.0032 32.0000 1.9914 1.9936 419.1833 419.7313 0.0820 -1.0000 -1.0000 5910678 1582570790.50 151.4601 60.0032 32.0000 1.9914 1.9935 419.1960 419.7445 0.0821 -1.0000 -1.0000 5910928 1582570790.60 151.4601 60.0032 32.0000 1.9925 1.9946 419.1387 419.6883 0.0823 -1.0000 -1.0000 5910991 1582570790.70 151.4601 60.0032 32.0000 1.9919 1.9941 418.9587 419.5084 0.0823 -1.0000 -1.0000 5911069 1582570790.80 151.4601 60.0032 32.0000 1.9911 1.9932 419.0776 419.6279 0.0824 -1.0000 -1.0000 5911116 1582570790.90 151.4773 60.0032 32.0000 1.9910 1.9932 419.2484 419.8030 0.0833 -1.0000 -1.0000 5911194 1582570791.00 151.4833 60.0032 32.0000 1.9906 1.9928 419.2314 419.7941 0.0843 -1.0000 -1.0000 5911444 1582570791.10 151.4833 60.0032 32.0000 1.9915 1.9937 419.0731 419.6348 0.0840 -1.0000 -1.0000 5911507 1582570791.20 151.4833 60.0032 32.0000 1.9916 1.9938 419.0750 419.6356 0.0840 -1.0000 -1.0000 5911569 1582570791.30 151.4833 60.0032 32.0000 1.9907 1.9929 419.2679 419.8285 0.0837 -1.0000 -1.0000 5911647 1582570791.40 151.4833 60.0032 32.0000 1.9910 1.9932 419.1751 419.7319 0.0832 -1.0000 -1.0000 5911710 1582570791.50 151.4924 60.0032 32.0000 1.9917 1.9938 418.8785 419.4308 0.0828 -1.0000 -1.0000 5912460 1582570791.60 151.5040 60.0032 32.0000 1.9914 1.9936 418.9491 419.5041 0.0831 -1.0000 -1.0000 5912585 1582570791.70 151.5040 60.0032 32.0000 1.9911 1.9933 419.1472 419.7027 0.0831 -1.0000 -1.0000 5912647 1582570791.80 151.5040 60.0032 32.0000 1.9905 1.9927 419.1398 419.6928 0.0827 -1.0000 -1.0000 5912710 1582570791.90 151.5040 60.0032 32.0000 1.9907 1.9928 419.1828 419.7333 0.0823 -1.0000 -1.0000 5912772 1582570792.00 151.5040 60.0032 32.0000 1.9921 1.9942 419.0455 419.5958 0.0824 -1.0000 -1.0000 5912835 1582570792.10 151.4805 60.0032 32.0000 1.9918 1.9939 418.9208 419.4719 0.0824 -1.0000 -1.0000 5912913 1582570792.20 151.4805 60.0032 32.0000 1.9913 1.9935 419.0268 419.5764 0.0823 -1.0000 -1.0000 5912975 1582570792.30 151.4805 60.0032 32.0000 1.9903 1.9924 419.0519 419.6016 0.0823 -1.0000 -1.0000 5913038 1582570792.40 151.4805 60.0032 32.0000 1.9907 1.9929 419.0307 419.5807 0.0823 -1.0000 -1.0000 5913116 1582570792.50 151.4805 60.0032 32.0000 1.9913 1.9934 418.9606 419.5101 0.0823 -1.0000 -1.0000 5913178 1582570792.60 151.4805 60.0032 32.0000 1.9916 1.9937 418.9905 419.5425 0.0828 -1.0000 -1.0000 5913241 1582570792.70 151.5377 60.0032 32.0000 1.9908 1.9930 419.0786 419.6336 0.0831 -1.0000 -1.0000 5913319 1582570792.80 151.5377 60.0032 32.0000 1.9907 1.9929 419.2168 419.7710 0.0829 -1.0000 -1.0000 5913381 1582570792.90 151.5377 60.0032 32.0000 1.9911 1.9933 419.0963 419.6489 0.0827 -1.0000 -1.0000 5913444 1582570793.00 151.5377 60.0032 32.0000 1.9912 1.9934 418.9675 419.5202 0.0828 -1.0000 -1.0000 5913538 1582570793.10 151.5377 60.0032 32.0000 1.9914 1.9936 419.0112 419.5659 0.0830 -1.0000 -1.0000 5913600 1582570793.20 151.5377 60.0032 32.0000 1.9900 1.9921 419.0721 419.6261 0.0829 -1.0000 -1.0000 5913663 1582570793.30 151.6027 60.0032 33.0000 1.9901 1.9923 419.2678 419.8251 0.0836 -1.0000 -1.0000 5913725 1582570793.40 151.6027 60.0032 33.0000 1.9910 1.9932 419.1405 419.7015 0.0836 -1.0000 -1.0000 5913788 1582570793.50 151.6027 60.0032 33.0000 1.9915 1.9936 419.0767 419.6304 0.0827 -1.0000 -1.0000 5913866 1582570793.60 151.6027 60.0032 33.0000 1.9900 1.9921 419.1406 419.6912 0.0824 -1.0000 -1.0000 5913928 1582570793.70 151.6027 60.0032 33.0000 1.9906 1.9928 419.2395 419.7888 0.0821 -1.0000 -1.0000 5913991 1582570793.80 151.6027 60.0032 33.0000 1.9913 1.9934 419.1459 419.6933 0.0819 -1.0000 -1.0000 5914069 1582570793.90 151.6027 60.0032 33.0000 1.9916 1.9937 419.0136 419.5607 0.0819 -1.0000 -1.0000 5914131 1582570794.00 151.6027 60.0032 33.0000 1.9919 1.9940 419.0263 419.5735 0.0819 -1.0000 -1.0000 5914194 1582570794.10 151.6027 60.0032 33.0000 1.9912 1.9933 419.1683 419.7166 0.0821 -1.0000 -1.0000 5914725 1582570794.20 151.6027 60.0032 33.0000 1.9907 1.9929 419.1728 419.7214 0.0821 -1.0000 -1.0000 5914804 1582570794.30 151.6027 60.0032 33.0000 1.9906 1.9928 419.1043 419.6532 0.0822 -1.0000 -1.0000 5914866 1582570794.40 151.6481 60.0032 33.0000 1.9918 1.9940 418.9923 419.5431 0.0826 -1.0000 -1.0000 5914928 1582570794.50 151.6481 60.0032 33.0000 1.9913 1.9935 419.0617 419.6176 0.0833 -1.0000 -1.0000 5914991 1582570794.60 151.6481 60.0032 33.0000 1.9910 1.9932 419.1676 419.7239 0.0831 -1.0000 -1.0000 5915054 1582570794.70 151.6481 60.0032 33.0000 1.9917 1.9938 419.0286 419.5806 0.0824 -1.0000 -1.0000 5915131 1582570794.80 151.6481 60.0032 33.0000 1.9922 1.9944 419.0326 419.5808 0.0820 -1.0000 -1.0000 5915194 1582570794.90 151.6441 60.0031 33.0000 1.9909 1.9930 419.2015 419.7496 0.0821 -1.0000 -1.0000 5915257 1582570795.00 151.6206 60.0024 33.0000 1.9908 1.9930 419.2486 419.7986 0.0823 -1.0000 -1.0000 5915335 1582570795.10 151.6206 60.0024 33.0000 1.9921 1.9942 419.0403 419.5889 0.0820 -1.0000 -1.0000 5916428 1582570795.20 151.6206 60.0024 33.0000 1.9921 1.9942 419.0372 419.5871 0.0823 -1.0000 -1.0000 5916491 1582570795.30 151.6206 60.0024 33.0000 1.9916 1.9937 419.1274 419.6774 0.0823 -1.0000 -1.0000 5916553 1582570795.40 151.6206 60.0024 33.0000 1.9917 1.9938 419.2430 419.7928 0.0822 -1.0000 -1.0000 5916616 1582570795.50 151.6475 60.0024 33.0000 1.9918 1.9939 419.1183 419.6672 0.0821 -1.0000 -1.0000 5916694 1582570795.60 152.3364 60.0024 33.0000 1.9918 1.9940 419.0553 419.6036 0.0821 -1.0000 -1.0000 5916757 1582570795.70 152.3364 60.0024 33.0000 1.9918 1.9940 419.0583 419.6072 0.0823 -1.0000 -1.0000 5917304 1582570795.80 152.3364 60.0024 33.0000 1.9914 1.9936 419.1125 419.6658 0.0829 -1.0000 -1.0000 5917366 1582570795.90 152.3364 60.0024 33.0000 1.9922 1.9944 419.1184 419.6747 0.0832 -1.0000 -1.0000 5917428 1582570796.00 152.3364 60.0024 33.0000 1.9931 1.9953 419.0705 419.6225 0.0826 -1.0000 -1.0000 5917522 1582570796.10 152.3364 60.0024 33.0000 1.9930 1.9951 419.0565 419.6071 0.0824 -1.0000 -1.0000 5917585 1582570796.20 152.3364 60.0024 33.0000 1.9921 1.9942 419.0367 419.5860 0.0821 -1.0000 -1.0000 5917647 1582570796.30 152.3364 60.0024 33.0000 1.9848 1.9869 417.0045 417.5500 0.0819 -1.0000 -1.0000 5917710 1582570796.40 152.3364 60.0024 33.0000 1.6642 1.6659 334.3807 334.8121 0.0801 -1.0000 -1.0000 5917788 1582570796.50 152.3364 60.0024 33.0000 0.6229 0.6235 127.6221 127.7799 0.0752 -1.0000 -1.0000 5917850 1582570796.60 152.3364 60.0024 33.0000 0.2050 0.2052 33.4266 33.4666 0.0764 -1.0000 -1.0000 5917913 1582570796.70 152.1518 60.0024 33.0000 0.1863 0.1865 29.5503 29.5910 0.0837 -1.0000 -1.0000 5917991 1582570796.80 151.9024 60.0024 33.0000 0.1676 0.1678 45.4221 45.4892 0.0909 -1.0000 -1.0000 5918053 1582570796.90 151.7253 60.0024 33.0000 0.1877 0.1879 61.2939 61.3874 0.0979 -1.0000 -1.0000 5918163 1582570797.00 151.7253 60.0024 33.0000 0.3026 0.3030 77.1657 77.2856 0.0926 -1.0000 -1.0000 5918241 1582570797.10 151.7253 60.0024 33.0000 0.4176 0.4181 91.3740 91.5101 0.0874 -1.0000 -1.0000 5918303 1582570797.20 151.7253 60.0024 33.0000 0.5201 0.5207 104.6866 104.8332 0.0822 -1.0000 -1.0000 5918366 1582570797.30 151.7589 60.0024 33.0000 0.5697 0.5704 117.9993 118.1564 0.0812 -1.0000 -1.0000 5918428 1582570797.40 151.7754 60.0024 33.0000 0.6193 0.6200 127.6415 127.8072 0.0806 -1.0000 -1.0000 5918491 1582570797.50 151.7754 60.0024 33.0000 0.6581 0.6588 134.1571 134.3299 0.0799 -1.0000 -1.0000 5918678 1582570797.60 151.7754 60.0024 33.0000 0.6804 0.6811 140.6727 140.8525 0.0799 -1.0000 -1.0000 5918741 1582570797.70 151.7729 60.0024 33.0000 0.7011 0.7018 145.5936 145.7791 0.0799 -1.0000 -1.0000 5918804 1582570797.80 151.7111 60.0024 33.0000 0.7171 0.7179 149.2097 149.3999 0.0788 -1.0000 -1.0000 5918881 1582570797.90 151.6895 60.0024 33.0000 0.7315 0.7323 151.9401 152.1320 0.0776 -1.0000 -1.0000 5918944 1582570798.00 151.6895 60.0024 33.0000 0.7413 0.7421 154.1935 154.3854 0.0771 -1.0000 -1.0000 5919007 1582570798.10 151.6895 60.0024 33.0000 0.7502 0.7510 156.0213 156.2136 0.0766 -1.0000 -1.0000 5919194 1582570798.20 151.6895 60.0024 33.0000 0.7572 0.7580 157.5654 157.7583 0.0755 -1.0000 -1.0000 5919257 1582570798.30 151.7503 60.0024 33.0000 0.7638 0.7646 158.8965 159.0890 0.0744 -1.0000 -1.0000 5919319 1582570798.40 151.7564 60.0024 33.0000 0.7688 0.7696 160.0231 160.2140 0.0736 -1.0000 -1.0000 5919397 1582570798.50 151.7564 60.0024 33.0000 0.7728 0.7736 160.6396 160.8288 0.0727 -1.0000 -1.0000 5919460 1582570798.60 151.7564 60.0024 33.0000 0.7739 0.7747 160.8867 161.0740 0.0716 -1.0000 -1.0000 5919663 1582570798.70 151.7564 60.0024 33.0000 0.7751 0.7759 161.1970 161.3821 0.0705 -1.0000 -1.0000 5919741 1582570798.80 151.7564 60.0024 33.0000 0.7765 0.7772 161.5445 161.7272 0.0694 -1.0000 -1.0000 5919803 1582570798.90 151.7717 60.0024 32.0000 0.7787 0.7794 162.3978 162.5765 0.0682 -1.0000 -1.0000 5919866 1582570799.00 151.7717 60.0024 32.0000 0.7805 0.7812 162.9742 163.1508 0.0669 -1.0000 -1.0000 5919944 1582570799.10 151.7717 60.0024 32.0000 0.7802 0.7809 163.3929 163.5681 0.0658 -1.0000 -1.0000 5920006 1582570799.20 151.7717 60.0024 32.0000 0.7798 0.7805 162.9592 163.1313 0.0647 -1.0000 -1.0000 5920178 1582570799.30 151.7717 60.0024 32.0000 0.7793 0.7800 162.3124 162.4810 0.0633 -1.0000 -1.0000 5920241 1582570799.40 151.7406 60.0024 32.0000 0.7795 0.7802 162.2660 162.4312 0.0620 -1.0000 -1.0000 5920303 1582570799.50 151.6699 60.0024 32.0000 0.7801 0.7808 162.2719 162.4337 0.0608 -1.0000 -1.0000 5920381 1582570799.60 151.6692 60.0024 32.0000 0.7801 0.7807 162.2882 162.4472 0.0598 -1.0000 -1.0000 5920444 1582570799.70 151.6692 60.0024 32.0000 0.7797 0.7803 162.3047 162.4608 0.0590 -1.0000 -1.0000 5920506 1582570799.80 151.6692 60.0024 32.0000 0.7797 0.7803 162.2704 162.4241 0.0580 -1.0000 -1.0000 5920585 1582570799.90 151.6692 60.0024 32.0000 0.7799 0.7806 162.2265 162.3778 0.0566 -1.0000 -1.0000 5920647 1582570800.00 151.6594 60.0022 32.0000 0.7795 0.7801 162.0962 162.2438 0.0554 -1.0000 -1.0000 5920710 1582570800.10 151.6315 60.0017 32.0000 0.7785 0.7791 161.9603 162.1043 0.0544 -1.0000 -1.0000 5920772 1582570800.20 151.6304 60.0016 32.0000 0.7782 0.7788 161.9785 162.1186 0.0535 -1.0000 -1.0000 5920835 1582570800.30 151.6304 60.0016 32.0000 0.7783 0.7789 162.0362 162.1743 0.0527 -1.0000 -1.0000 5920913 1582570800.40 151.6304 60.0016 32.0000 0.7786 0.7791 162.1060 162.2430 0.0516 -1.0000 -1.0000 5920975 1582570800.50 151.6229 60.0016 32.0000 0.7785 0.7790 162.0088 162.1433 0.0506 -1.0000 -1.0000 5921038 1582570800.60 151.6026 60.0016 32.0000 0.7776 0.7781 161.8365 161.9680 0.0496 -1.0000 -1.0000 5921100 1582570800.70 151.5965 60.0016 32.0000 0.7777 0.7782 161.8865 162.0128 0.0486 -1.0000 -1.0000 5921444 1582570800.80 151.5965 60.0016 32.0000 0.7784 0.7789 162.0299 162.1548 0.0475 -1.0000 -1.0000 5921507 1582570800.90 151.5965 60.0016 32.0000 0.7788 0.7793 162.1732 162.2968 0.0468 -1.0000 -1.0000 5921569 1582570801.00 151.5875 60.0016 32.0000 0.7790 0.7795 162.1310 162.2528 0.0461 -1.0000 -1.0000 5921647 1582570801.10 151.5633 60.0016 32.0000 0.7791 0.7796 162.0561 162.1759 0.0453 -1.0000 -1.0000 5921694 1582570801.20 151.5628 60.0016 32.0000 0.7789 0.7793 161.9591 162.0769 0.0448 -1.0000 -1.0000 5921772 1582570801.30 151.5628 60.0016 32.0000 0.7785 0.7790 161.8985 162.0143 0.0446 -1.0000 -1.0000 5923694 1582570801.40 151.5628 60.0016 32.0000 0.7788 0.7792 162.1113 162.2261 0.0443 -1.0000 -1.0000 5923756 1582570801.50 151.5628 60.0016 32.0000 0.7782 0.7787 161.9712 162.0854 0.0439 -1.0000 -1.0000 5923835 1582570801.60 151.4470 60.0016 32.0000 0.7776 0.7780 161.9213 162.0341 0.0434 -1.0000 -1.0000 5923897 1582570801.70 151.4470 60.0016 32.0000 0.7770 0.7774 161.8728 161.9843 0.0431 -1.0000 -1.0000 5923960 1582570801.80 151.4470 60.0016 32.0000 0.7765 0.7770 161.6875 161.7982 0.0429 -1.0000 -1.0000 5924194 1582570801.90 151.4470 60.0016 32.0000 0.7882 0.7887 163.7601 163.8724 0.0431 -1.0000 -1.0000 5924256 1582570802.00 151.4470 60.0016 32.0000 1.0343 1.0349 215.3829 215.5330 0.0439 -1.0000 -1.0000 5924319 1582570802.10 151.4554 60.0016 32.0000 1.6185 1.6195 343.8194 344.0678 0.0455 -1.0000 -1.0000 5924397 1582570802.20 151.4661 60.0016 32.0000 1.9317 1.9328 402.5516 402.8448 0.0456 -1.0000 -1.0000 5924460 1582570802.30 151.4661 60.0016 32.0000 1.9738 1.9750 414.3190 414.6207 0.0457 -1.0000 -1.0000 5924678 1582570802.40 151.4661 60.0016 32.0000 1.9803 1.9815 416.1633 416.4673 0.0458 -1.0000 -1.0000 5924757 1582570802.50 151.4284 60.0016 32.0000 1.9825 1.9837 416.8706 417.1742 0.0455 -1.0000 -1.0000 5924819 1582570802.60 151.3665 60.0016 32.0000 1.9847 1.9859 417.2514 417.5535 0.0451 -1.0000 -1.0000 5924881 1582570802.70 151.3183 60.0016 32.0000 1.9865 1.9877 417.6323 417.9327 0.0447 -1.0000 -1.0000 5924944 1582570802.80 151.3183 60.0016 32.0000 1.9869 1.9881 418.0132 418.3120 0.0450 -1.0000 -1.0000 5925007 1582570802.90 151.3183 60.0016 32.0000 1.9873 1.9884 418.2077 418.5071 0.0454 -1.0000 -1.0000 5925241 1582570803.00 151.3183 60.0016 32.0000 1.9877 1.9889 418.2673 418.5690 0.0457 -1.0000 -1.0000 5925304 1582570803.10 151.3183 60.0016 32.0000 1.9885 1.9897 418.3268 418.6308 0.0464 -1.0000 -1.0000 5925366 1582570803.20 151.3364 60.0016 32.0000 1.9894 1.9906 418.3952 418.7034 0.0472 -1.0000 -1.0000 5925428 1582570803.30 151.3573 60.0016 32.0000 1.9900 1.9912 418.4671 418.7801 0.0480 -1.0000 -1.0000 5925507 1582570803.40 151.3573 60.0016 32.0000 1.9898 1.9910 418.5389 418.8568 0.0488 -1.0000 -1.0000 5925725 1582570803.50 151.3573 60.0016 32.0000 1.9895 1.9907 418.6286 418.9519 0.0496 -1.0000 -1.0000 5925803 1582570803.60 151.3573 60.0016 32.0000 1.9893 1.9905 418.7342 419.0633 0.0505 -1.0000 -1.0000 5925866 1582570803.70 151.3396 60.0016 32.0000 1.9894 1.9907 418.8397 419.1746 0.0515 -1.0000 -1.0000 5925928 1582570803.80 151.3299 60.0016 32.0000 1.9896 1.9909 418.8857 419.2289 0.0526 -1.0000 -1.0000 5926006 1582570803.90 151.3286 60.0016 32.0000 1.9897 1.9911 418.8830 419.2364 0.0537 -1.0000 -1.0000 5926069 1582570804.00 151.3286 60.0016 32.0000 1.9899 1.9912 418.9066 419.2696 0.0552 -1.0000 -1.0000 5926241 1582570804.10 151.3286 60.0016 32.0000 1.9900 1.9914 418.9815 419.3524 0.0567 -1.0000 -1.0000 5926303 1582570804.20 151.3424 60.0016 32.0000 1.9903 1.9917 419.0564 419.4352 0.0579 -1.0000 -1.0000 5926381 1582570804.30 151.3568 60.0016 32.0000 1.9906 1.9920 419.0835 419.4692 0.0588 -1.0000 -1.0000 5926428 1582570804.40 151.3607 60.0016 32.0000 1.9909 1.9924 419.0565 419.4481 0.0597 -1.0000 -1.0000 5926506 1582570804.50 151.3615 60.0016 32.0000 1.9908 1.9923 419.0295 419.4270 0.0606 -1.0000 -1.0000 5926569 1582570804.60 151.3681 60.0017 32.0000 1.9906 1.9921 419.0023 419.4056 0.0615 -1.0000 -1.0000 5927147 1582570804.70 151.3918 60.0018 32.0000 1.9904 1.9920 418.9741 419.3834 0.0623 -1.0000 -1.0000 5927225 1582570804.80 151.4291 60.0021 32.0000 1.9903 1.9919 418.9459 419.3613 0.0631 -1.0000 -1.0000 5927288 1582570804.90 151.4291 60.0021 32.0000 1.9902 1.9919 418.9431 419.3642 0.0639 -1.0000 -1.0000 5927350 1582570805.00 151.4291 60.0021 32.0000 1.9902 1.9918 419.0085 419.4348 0.0647 -1.0000 -1.0000 5927413 1582570805.10 151.4291 60.0021 32.0000 1.9902 1.9918 419.0739 419.5053 0.0654 -1.0000 -1.0000 5927491 1582570805.20 151.4294 60.0021 32.0000 1.9901 1.9918 419.1253 419.5617 0.0661 -1.0000 -1.0000 5927678 1582570805.30 151.4310 60.0021 32.0000 1.9901 1.9918 419.1126 419.5534 0.0667 -1.0000 -1.0000 5927756 1582570805.40 151.4679 60.0021 32.0000 1.9902 1.9919 419.0999 419.5452 0.0674 -1.0000 -1.0000 5927819 1582570805.50 151.4679 60.0021 32.0000 1.9904 1.9922 419.0880 419.5376 0.0679 -1.0000 -1.0000 5927897 1582570805.60 151.4679 60.0021 32.0000 1.9907 1.9925 419.0832 419.5366 0.0685 -1.0000 -1.0000 5927960 1582570805.70 151.4679 60.0021 32.0000 1.9909 1.9926 419.0783 419.5356 0.0690 -1.0000 -1.0000 5928022 1582570805.80 151.4643 60.0021 32.0000 1.9909 1.9927 419.0776 419.5385 0.0694 -1.0000 -1.0000 5928085 1582570805.90 151.4285 60.0021 32.0000 1.9909 1.9927 419.1131 419.5764 0.0697 -1.0000 -1.0000 5928147 1582570806.00 151.4078 60.0021 32.0000 1.9909 1.9927 419.1487 419.6143 0.0701 -1.0000 -1.0000 5928210 1582570806.10 151.4078 60.0021 32.0000 1.9909 1.9927 419.1825 419.6504 0.0706 -1.0000 -1.0000 5928288 1582570806.20 151.4078 60.0021 32.0000 1.9908 1.9927 419.1592 419.6305 0.0711 -1.0000 -1.0000 5928350 1582570806.30 151.4078 60.0021 32.0000 1.9908 1.9926 419.1360 419.6105 0.0715 -1.0000 -1.0000 5928413 1582570806.40 151.4118 60.0021 32.0000 1.9908 1.9927 419.1127 419.5906 0.0720 -1.0000 -1.0000 5928475 1582570806.50 151.4309 60.0021 32.0000 1.9909 1.9928 419.0935 419.5743 0.0722 -1.0000 -1.0000 5928538 1582570806.60 151.4363 60.0021 32.0000 1.9911 1.9929 419.0904 419.5726 0.0724 -1.0000 -1.0000 5928600 1582570806.70 151.4393 60.0021 32.0000 1.9911 1.9930 419.0873 419.5709 0.0727 -1.0000 -1.0000 5928678 1582570806.80 151.4393 60.0021 32.0000 1.9911 1.9929 419.0843 419.5693 0.0731 -1.0000 -1.0000 5928741 1582570806.90 151.4430 60.0021 32.0000 1.9910 1.9929 419.1200 419.6077 0.0734 -1.0000 -1.0000 5928804 1582570807.00 151.4461 60.0021 32.0000 1.9909 1.9928 419.1600 419.6505 0.0738 -1.0000 -1.0000 5928881 1582570807.10 151.4461 60.0021 32.0000 1.9908 1.9927 419.2000 419.6934 0.0741 -1.0000 -1.0000 5928960 1582570807.20 151.4461 60.0021 32.0000 1.9906 1.9925 419.1855 419.6805 0.0743 -1.0000 -1.0000 5929022 1582570807.30 151.4461 60.0021 32.0000 1.9905 1.9924 419.1682 419.6646 0.0746 -1.0000 -1.0000 5929100 1582570807.40 151.4461 60.0021 32.0000 1.9904 1.9923 419.1508 419.6488 0.0752 -1.0000 -1.0000 5929163 1582570807.50 151.4425 60.0021 32.0000 1.9903 1.9922 419.1472 419.6489 0.0758 -1.0000 -1.0000 5929225 1582570807.60 151.4384 60.0021 32.0000 1.9901 1.9921 419.1451 419.6506 0.0763 -1.0000 -1.0000 5929288 1582570807.70 151.4384 60.0021 32.0000 1.9905 1.9924 419.1429 419.6523 0.0764 -1.0000 -1.0000 5929350 1582570807.80 151.4384 60.0021 32.0000 1.9908 1.9928 419.1143 419.6247 0.0763 -1.0000 -1.0000 5929428 1582570807.90 151.4384 60.0021 32.0000 1.9912 1.9932 419.0728 419.5826 0.0762 -1.0000 -1.0000 5929491 1582570808.00 151.3823 60.0021 32.0000 1.9907 1.9927 419.0312 419.5405 0.0764 -1.0000 -1.0000 5929631 1582570808.10 151.3517 60.0021 32.0000 1.9903 1.9922 419.0105 419.5202 0.0767 -1.0000 -1.0000 5929710 1582570808.20 151.3461 60.0021 32.0000 1.9898 1.9918 419.0032 419.5140 0.0770 -1.0000 -1.0000 5929772 1582570808.30 151.3592 60.0021 32.0000 1.9900 1.9920 418.9959 419.5077 0.0771 -1.0000 -1.0000 5929835 1582570808.40 151.3745 60.0021 32.0000 1.9902 1.9922 418.9886 419.5015 0.0771 -1.0000 -1.0000 5929897 1582570808.50 151.3899 60.0021 32.0000 1.9904 1.9924 418.9812 419.4952 0.0772 -1.0000 -1.0000 5929960 1582570808.60 151.4021 60.0021 32.0000 1.9906 1.9926 418.9739 419.4890 0.0773 -1.0000 -1.0000 5930022 1582570808.70 151.4021 60.0021 32.0000 1.9907 1.9927 418.9666 419.4827 0.0775 -1.0000 -1.0000 5930116 1582570808.80 151.4021 60.0021 32.0000 1.9908 1.9928 419.0139 419.5320 0.0777 -1.0000 -1.0000 5930178 1582570808.90 151.4021 60.0021 32.0000 1.9908 1.9929 419.0623 419.5824 0.0779 -1.0000 -1.0000 5930241 1582570809.00 151.4041 60.0021 32.0000 1.9907 1.9927 419.1263 419.6478 0.0781 -1.0000 -1.0000 5930303 1582570809.10 151.4050 60.0021 32.0000 1.9910 1.9931 419.1800 419.7028 0.0783 -1.0000 -1.0000 5930366 1582570809.20 151.4050 60.0021 32.0000 1.9912 1.9932 419.1245 419.6488 0.0786 -1.0000 -1.0000 5930428 1582570809.30 151.4050 60.0021 32.0000 1.9914 1.9935 419.0784 419.6037 0.0787 -1.0000 -1.0000 5930506 1582570809.40 151.4050 60.0021 32.0000 1.9906 1.9927 419.0736 419.6011 0.0790 -1.0000 -1.0000 5930569 1582570809.50 151.4050 60.0021 32.0000 1.9905 1.9926 419.2497 419.7787 0.0792 -1.0000 -1.0000 5930647 1582570809.60 151.4367 60.0016 32.0000 1.9903 1.9924 419.2242 419.7549 0.0795 -1.0000 -1.0000 5930710 1582570809.70 151.4324 60.0016 32.0000 1.9909 1.9929 419.1159 419.6488 0.0797 -1.0000 -1.0000 5930772 1582570809.80 151.4182 60.0016 32.0000 1.9912 1.9933 418.9806 419.5135 0.0800 -1.0000 -1.0000 5930850 1582570809.90 151.4182 60.0016 32.0000 1.9907 1.9928 419.1730 419.7095 0.0804 -1.0000 -1.0000 5930913 1582570810.00 151.4182 60.0016 32.0000 1.9906 1.9927 419.1170 419.6551 0.0805 -1.0000 -1.0000 5930975 1582570810.10 151.4182 60.0016 32.0000 1.9910 1.9931 419.0121 419.5502 0.0804 -1.0000 -1.0000 5931053 1582570810.20 151.4182 60.0016 32.0000 1.9920 1.9941 418.9777 419.5159 0.0806 -1.0000 -1.0000 5931116 1582570810.30 151.4182 60.0016 32.0000 1.9908 1.9929 419.0582 419.5975 0.0807 -1.0000 -1.0000 5931178 1582570810.40 151.4182 60.0016 32.0000 1.9909 1.9930 419.2146 419.7514 0.0803 -1.0000 -1.0000 5931241 1582570810.50 151.4182 60.0016 32.0000 1.9904 1.9925 419.1456 419.6820 0.0803 -1.0000 -1.0000 5931304 1582570810.60 151.4182 60.0016 32.0000 1.9903 1.9924 418.9556 419.4910 0.0801 -1.0000 -1.0000 5931366 1582570810.70 151.4182 60.0016 32.0000 1.9908 1.9929 418.9723 419.5074 0.0801 -1.0000 -1.0000 5931444 1582570810.80 151.4757 60.0016 32.0000 1.9902 1.9923 418.9894 419.5237 0.0800 -1.0000 -1.0000 5931507 1582570810.90 151.4757 60.0016 32.0000 1.9907 1.9927 419.0612 419.5956 0.0800 -1.0000 -1.0000 5931569 1582570811.00 151.4757 60.0016 32.0000 1.9910 1.9931 419.0329 419.5680 0.0801 -1.0000 -1.0000 5931647 1582570811.10 151.4757 60.0016 32.0000 1.9909 1.9930 419.0257 419.5596 0.0799 -1.0000 -1.0000 5931694 1582570811.20 151.4757 60.0016 32.0000 1.9910 1.9931 419.0596 419.5938 0.0800 -1.0000 -1.0000 5931772 1582570811.30 151.4757 60.0016 32.0000 1.9904 1.9925 419.1531 419.6882 0.0801 -1.0000 -1.0000 5932006 1582570811.40 151.4775 60.0016 32.0000 1.9905 1.9926 419.2385 419.7746 0.0803 -1.0000 -1.0000 5932069 1582570811.50 151.5094 60.0016 32.0000 1.9906 1.9927 419.1489 419.6856 0.0802 -1.0000 -1.0000 5932147 1582570811.60 151.5094 60.0016 32.0000 1.9910 1.9930 419.0296 419.5639 0.0800 -1.0000 -1.0000 5932210 1582570811.70 151.5094 60.0016 32.0000 1.9909 1.9930 418.9795 419.5144 0.0802 -1.0000 -1.0000 5932272 1582570811.80 151.5094 60.0016 32.0000 1.9906 1.9927 419.2417 419.7792 0.0805 -1.0000 -1.0000 5932335 1582570811.90 151.5094 60.0016 32.0000 1.9899 1.9920 419.1694 419.7085 0.0807 -1.0000 -1.0000 5932397 1582570812.00 151.5094 60.0016 32.0000 1.9906 1.9927 419.0711 419.6127 0.0812 -1.0000 -1.0000 5932460 1582570812.10 151.5077 60.0016 32.0000 1.9906 1.9927 419.0870 419.6305 0.0816 -1.0000 -1.0000 5932538 1582570812.20 151.4908 60.0016 32.0000 1.9911 1.9932 419.2583 419.8058 0.0818 -1.0000 -1.0000 5932600 1582570812.30 151.4908 60.0016 32.0000 1.9911 1.9932 419.1107 419.6552 0.0814 -1.0000 -1.0000 5933304 1582570812.40 151.4908 60.0016 32.0000 1.9905 1.9926 419.0945 419.6366 0.0811 -1.0000 -1.0000 5933397 1582570812.50 151.4908 60.0016 32.0000 1.9906 1.9927 419.0525 419.5941 0.0811 -1.0000 -1.0000 5933475 1582570812.60 151.4908 60.0016 32.0000 1.9899 1.9920 419.1871 419.7301 0.0813 -1.0000 -1.0000 5933538 1582570812.70 151.4330 60.0016 32.0000 1.9904 1.9926 419.2049 419.7504 0.0817 -1.0000 -1.0000 5933600 1582570812.80 151.4330 60.0016 32.0000 1.9908 1.9929 419.0382 419.5865 0.0820 -1.0000 -1.0000 5933663 1582570812.90 151.4330 60.0016 32.0000 1.9910 1.9931 418.9571 419.5032 0.0816 -1.0000 -1.0000 5933725 1582570813.00 151.4330 60.0016 32.0000 1.9903 1.9924 419.0383 419.5800 0.0810 -1.0000 -1.0000 5933803 1582570813.10 151.4330 60.0016 32.0000 1.9906 1.9927 419.1751 419.7164 0.0811 -1.0000 -1.0000 5933866 1582570813.20 151.4330 60.0016 32.0000 1.9897 1.9918 419.1686 419.7105 0.0810 -1.0000 -1.0000 5933928 1582570813.30 151.4330 60.0016 32.0000 1.9916 1.9937 419.0977 419.6399 0.0812 -1.0000 -1.0000 5934006 1582570813.40 151.4330 60.0016 32.0000 1.9913 1.9934 418.9336 419.4753 0.0811 -1.0000 -1.0000 5934069 1582570813.50 151.4330 60.0016 32.0000 1.9906 1.9927 419.2557 419.7978 0.0811 -1.0000 -1.0000 5934147 1582570813.60 151.4330 60.0016 32.0000 1.9908 1.9929 419.2324 419.7755 0.0814 -1.0000 -1.0000 5934194 1582570813.70 151.4330 60.0016 32.0000 1.9908 1.9929 419.0892 419.6325 0.0813 -1.0000 -1.0000 5934256 1582570813.80 151.4276 60.0016 32.0000 1.9909 1.9930 418.9725 419.5146 0.0812 -1.0000 -1.0000 5934335 1582570813.90 151.4217 60.0016 32.0000 1.9911 1.9932 419.0740 419.6158 0.0811 -1.0000 -1.0000 5934397 1582570814.00 151.4217 60.0016 32.0000 1.9906 1.9928 419.1928 419.7351 0.0812 -1.0000 -1.0000 5934460 1582570814.10 151.4217 60.0016 32.0000 1.9907 1.9928 419.2401 419.7832 0.0812 -1.0000 -1.0000 5934538 1582570814.20 151.4217 60.0016 32.0000 1.9922 1.9943 419.0916 419.6333 0.0811 -1.0000 -1.0000 5934600 1582570814.30 151.4217 60.0016 32.0000 1.9916 1.9937 419.0726 419.6136 0.0810 -1.0000 -1.0000 5934725 1582570814.40 151.4217 60.0016 32.0000 1.9911 1.9932 419.1891 419.7305 0.0810 -1.0000 -1.0000 5934804 1582570814.50 151.4217 60.0016 32.0000 1.9901 1.9922 419.2710 419.8125 0.0811 -1.0000 -1.0000 5934866 1582570814.60 151.4217 60.0016 32.0000 1.9922 1.9943 419.1536 419.6958 0.0812 -1.0000 -1.0000 5934928 1582570814.70 151.4217 60.0016 32.0000 1.9922 1.9943 419.0909 419.6335 0.0811 -1.0000 -1.0000 5934991 1582570814.80 151.4217 60.0016 32.0000 1.9913 1.9935 419.0732 419.6160 0.0812 -1.0000 -1.0000 5935069 1582570814.90 151.4217 60.0016 32.0000 1.9909 1.9930 419.2528 419.7944 0.0811 -1.0000 -1.0000 5935194 1582570815.00 151.4217 60.0016 32.0000 1.9907 1.9928 419.2331 419.7748 0.0811 -1.0000 -1.0000 5935257 1582570815.10 151.4427 60.0018 32.0000 1.9911 1.9933 419.2247 419.7677 0.0813 -1.0000 -1.0000 5935319 1582570815.20 151.4427 60.0018 32.0000 1.9907 1.9928 418.9786 419.5227 0.0815 -1.0000 -1.0000 5935381 1582570815.30 151.4427 60.0018 32.0000 1.9918 1.9939 419.0611 419.6057 0.0815 -1.0000 -1.0000 5935460 1582570815.40 151.4427 60.0018 32.0000 1.9912 1.9933 419.1387 419.6839 0.0815 -1.0000 -1.0000 5935756 1582570815.50 151.4427 60.0018 32.0000 1.9907 1.9929 419.1768 419.7213 0.0816 -1.0000 -1.0000 5935835 1582570815.60 151.4427 60.0018 32.0000 1.9913 1.9934 419.1242 419.6695 0.0816 -1.0000 -1.0000 5935897 1582570815.70 151.4833 60.0018 32.0000 1.9921 1.9943 419.0230 419.5699 0.0820 -1.0000 -1.0000 5935960 1582570815.80 151.4833 60.0018 32.0000 1.9912 1.9934 419.0400 419.5897 0.0822 -1.0000 -1.0000 5936038 1582570815.90 151.4833 60.0018 32.0000 1.9907 1.9928 419.2029 419.7513 0.0820 -1.0000 -1.0000 5936741 1582570816.00 151.4833 60.0018 32.0000 1.9911 1.9932 419.1504 419.6986 0.0820 -1.0000 -1.0000 5936897 1582570816.10 151.4833 60.0018 32.0000 1.9918 1.9939 419.0513 419.5976 0.0819 -1.0000 -1.0000 5936975 1582570816.20 151.4833 60.0018 32.0000 1.9913 1.9934 419.0480 419.5964 0.0821 -1.0000 -1.0000 5937038 1582570816.30 151.5377 60.0018 32.0000 1.9909 1.9931 419.1776 419.7270 0.0822 -1.0000 -1.0000 5937100 1582570816.40 151.5377 60.0018 32.0000 1.9914 1.9935 419.2759 419.8253 0.0821 -1.0000 -1.0000 5937163 1582570816.50 151.5377 60.0018 32.0000 1.9914 1.9935 419.1504 419.6987 0.0821 -1.0000 -1.0000 5937225 1582570816.60 151.5377 60.0018 32.0000 1.9916 1.9938 419.0275 419.5774 0.0824 -1.0000 -1.0000 5937288 1582570816.70 151.5377 60.0018 32.0000 1.9913 1.9934 419.0897 419.6385 0.0820 -1.0000 -1.0000 5937366 1582570816.80 151.5170 60.0018 32.0000 1.9909 1.9930 419.2864 419.8327 0.0817 -1.0000 -1.0000 5937428 1582570816.90 151.5080 60.0018 32.0000 1.9910 1.9932 419.1994 419.7463 0.0819 -1.0000 -1.0000 5937491 1582570817.00 151.5080 60.0018 32.0000 1.9911 1.9933 419.0174 419.5643 0.0818 -1.0000 -1.0000 5937569 1582570817.10 151.5080 60.0018 32.0000 1.9914 1.9936 419.1112 419.6584 0.0819 -1.0000 -1.0000 5937631 1582570817.20 151.5080 60.0018 32.0000 1.9901 1.9923 419.2448 419.7916 0.0818 -1.0000 -1.0000 5937694 1582570817.30 151.5080 60.0018 32.0000 1.9905 1.9926 419.2287 419.7758 0.0819 -1.0000 -1.0000 5937756 1582570817.40 151.5080 60.0018 32.0000 1.9915 1.9937 419.0610 419.6074 0.0818 -1.0000 -1.0000 5937835 1582570817.50 151.5619 60.0018 32.0000 1.9913 1.9934 419.0339 419.5797 0.0817 -1.0000 -1.0000 5937913 1582570817.60 151.5619 60.0018 32.0000 1.9903 1.9925 419.1382 419.6838 0.0816 -1.0000 -1.0000 5937975 1582570817.70 151.5619 60.0018 32.0000 1.9901 1.9922 419.2133 419.7598 0.0818 -1.0000 -1.0000 5938038 1582570817.80 151.5619 60.0018 32.0000 1.9901 1.9923 419.1543 419.7022 0.0821 -1.0000 -1.0000 5938116 1582570817.90 151.5619 60.0018 32.0000 1.9914 1.9936 419.0091 419.5593 0.0824 -1.0000 -1.0000 5938163 1582570818.00 151.5619 60.0018 32.0000 1.9916 1.9938 419.0193 419.5693 0.0823 -1.0000 -1.0000 5938225 1582570818.10 151.5619 60.0018 32.0000 1.9905 1.9926 419.2074 419.7586 0.0827 -1.0000 -1.0000 5938303 1582570818.20 151.5619 60.0018 32.0000 1.9908 1.9929 419.2247 419.7835 0.0842 -1.0000 -1.0000 5938366 1582570818.30 151.5619 60.0018 32.0000 1.9914 1.9936 419.0351 419.6053 0.0856 -1.0000 -1.0000 5938428 1582570818.40 151.5619 60.0018 32.0000 1.9918 1.9940 419.0090 419.5772 0.0847 -1.0000 -1.0000 5938506 1582570818.50 151.5619 60.0018 32.0000 1.9915 1.9937 419.1184 419.6760 0.0832 -1.0000 -1.0000 5939756 1582570818.60 151.4951 60.0018 32.0000 1.9906 1.9928 419.1660 419.7185 0.0826 -1.0000 -1.0000 5939819 1582570818.70 151.4951 60.0018 32.0000 1.9912 1.9934 419.1475 419.6990 0.0824 -1.0000 -1.0000 5939975 1582570818.80 151.4951 60.0018 32.0000 1.9922 1.9943 419.1489 419.6973 0.0820 -1.0000 -1.0000 5940038 1582570818.90 151.4951 60.0018 32.0000 1.9916 1.9938 419.0576 419.6051 0.0819 -1.0000 -1.0000 5940100 1582570819.00 151.4951 60.0018 32.0000 1.9911 1.9932 419.1822 419.7302 0.0821 -1.0000 -1.0000 5940163 1582570819.10 151.4951 60.0018 32.0000 1.9909 1.9931 419.1379 419.6866 0.0821 -1.0000 -1.0000 5940225 1582570819.20 151.4348 60.0018 32.0000 1.9914 1.9936 419.0238 419.5725 0.0821 -1.0000 -1.0000 5940288 1582570819.30 151.4348 60.0018 32.0000 1.9913 1.9935 419.0368 419.5845 0.0820 -1.0000 -1.0000 5940381 1582570819.40 151.4348 60.0018 32.0000 1.9903 1.9924 419.1346 419.6842 0.0824 -1.0000 -1.0000 5940444 1582570819.50 151.4348 60.0018 32.0000 1.9901 1.9923 419.2142 419.7663 0.0825 -1.0000 -1.0000 5940506 1582570819.60 151.4348 60.0018 32.0000 1.9911 1.9932 419.2310 419.7811 0.0823 -1.0000 -1.0000 5940569 1582570819.70 151.4502 60.0010 32.0000 1.9903 1.9925 419.2300 419.7837 0.0829 -1.0000 -1.0000 5940631 1582570819.80 151.4502 60.0010 32.0000 1.9914 1.9936 418.9281 419.4831 0.0832 -1.0000 -1.0000 5940710 1582570819.90 151.4502 60.0010 32.0000 1.9910 1.9932 419.0314 419.5874 0.0832 -1.0000 -1.0000 5940772 1582570820.00 151.4502 60.0010 32.0000 1.9910 1.9931 419.1045 419.6601 0.0831 -1.0000 -1.0000 5940835 1582570820.10 151.4502 60.0010 32.0000 1.9907 1.9928 419.1872 419.7408 0.0829 -1.0000 -1.0000 5940913 1582570820.20 151.4502 60.0010 32.0000 1.9906 1.9928 419.0410 419.5956 0.0831 -1.0000 -1.0000 5940960 1582570820.30 151.4764 60.0010 32.0000 1.9919 1.9941 419.0317 419.5860 0.0829 -1.0000 -1.0000 5941022 1582570820.40 151.4764 60.0010 32.0000 1.9913 1.9934 419.0544 419.6067 0.0827 -1.0000 -1.0000 5941100 1582570820.50 151.4764 60.0010 32.0000 1.9906 1.9928 419.2079 419.7597 0.0825 -1.0000 -1.0000 5941178 1582570820.60 151.4764 60.0010 32.0000 1.9915 1.9936 419.0955 419.6464 0.0824 -1.0000 -1.0000 5941241 1582570820.70 151.4764 60.0010 32.0000 1.9914 1.9936 418.9241 419.4758 0.0826 -1.0000 -1.0000 5941319 1582570820.80 151.4764 60.0010 32.0000 1.9918 1.9939 419.0827 419.6344 0.0827 -1.0000 -1.0000 5941381 1582570820.90 151.4764 60.0010 32.0000 1.9909 1.9930 419.1701 419.7257 0.0833 -1.0000 -1.0000 5941444 1582570821.00 151.4764 60.0010 32.0000 1.9920 1.9942 419.2637 419.8203 0.0832 -1.0000 -1.0000 5941507 1582570821.10 151.4764 60.0010 32.0000 1.9918 1.9940 419.1083 419.6641 0.0832 -1.0000 -1.0000 5941569 1582570821.20 151.4764 60.0010 32.0000 1.9916 1.9938 419.0330 419.5887 0.0831 -1.0000 -1.0000 5941631 1582570821.30 151.4764 60.0010 32.0000 1.9916 1.9938 419.1703 419.7263 0.0832 -1.0000 -1.0000 5941710 1582570821.40 151.4905 60.0010 32.0000 1.9915 1.9936 419.1338 419.6909 0.0834 -1.0000 -1.0000 5941772 1582570821.50 151.5189 60.0010 32.0000 1.9920 1.9942 419.0944 419.6527 0.0835 -1.0000 -1.0000 5941850 1582570821.60 151.5189 60.0010 32.0000 1.9914 1.9936 419.0631 419.6203 0.0832 -1.0000 -1.0000 5941913 1582570821.70 151.5189 60.0010 32.0000 1.9906 1.9928 419.1477 419.7042 0.0833 -1.0000 -1.0000 5941975 1582570821.80 151.5189 60.0010 32.0000 1.9903 1.9925 419.2900 419.8478 0.0832 -1.0000 -1.0000 5942053 1582570821.90 151.5189 60.0010 32.0000 1.9910 1.9932 419.1419 419.6962 0.0830 -1.0000 -1.0000 5942116 1582570822.00 151.5268 60.0010 32.0000 1.9916 1.9938 419.0406 419.5965 0.0833 -1.0000 -1.0000 5942178 1582570822.10 151.5268 60.0010 32.0000 1.9910 1.9932 419.0410 419.5978 0.0833 -1.0000 -1.0000 5942256 1582570822.20 151.5268 60.0010 32.0000 1.9902 1.9924 419.1760 419.7308 0.0828 -1.0000 -1.0000 5942319 1582570822.30 151.5268 60.0010 32.0000 1.9907 1.9928 419.2324 419.7866 0.0831 -1.0000 -1.0000 5942381 1582570822.40 151.5268 60.0010 32.0000 1.9913 1.9934 419.2012 419.7571 0.0832 -1.0000 -1.0000 5942444 1582570822.50 151.5348 60.0010 32.0000 1.9916 1.9938 419.0675 419.6230 0.0831 -1.0000 -1.0000 5942506 1582570822.60 151.5624 60.0010 32.0000 1.9920 1.9942 419.1816 419.7368 0.0832 -1.0000 -1.0000 5942694 1582570822.70 151.5624 60.0010 32.0000 1.9907 1.9928 419.2033 419.7613 0.0836 -1.0000 -1.0000 5942772 1582570822.80 151.5624 60.0010 32.0000 1.9912 1.9934 419.1387 419.6973 0.0838 -1.0000 -1.0000 5942835 1582570822.90 151.5624 60.0010 32.0000 1.9910 1.9931 419.0793 419.6362 0.0832 -1.0000 -1.0000 5942897 1582570823.00 151.5624 60.0010 32.0000 1.9918 1.9940 419.0503 419.6036 0.0828 -1.0000 -1.0000 5942975 1582570823.10 151.5268 60.0010 32.0000 1.9908 1.9930 419.1850 419.7380 0.0827 -1.0000 -1.0000 5943194 1582570823.20 151.5268 60.0010 32.0000 1.9905 1.9927 419.1187 419.6710 0.0826 -1.0000 -1.0000 5943257 1582570823.30 151.5268 60.0010 32.0000 1.9913 1.9935 418.9959 419.5473 0.0825 -1.0000 -1.0000 5943335 1582570823.40 151.5268 60.0010 32.0000 1.9921 1.9943 419.0233 419.5751 0.0827 -1.0000 -1.0000 5943397 1582570823.50 151.5268 60.0010 32.0000 1.9919 1.9941 419.0441 419.5981 0.0829 -1.0000 -1.0000 5943475 1582570823.60 151.5268 60.0010 32.0000 1.9906 1.9927 419.1846 419.7384 0.0829 -1.0000 -1.0000 5944225 1582570823.70 151.4934 60.0010 32.0000 1.9907 1.9929 419.0600 419.6141 0.0830 -1.0000 -1.0000 5944288 1582570823.80 151.4934 60.0010 32.0000 1.9916 1.9938 418.9786 419.5310 0.0827 -1.0000 -1.0000 5944366 1582570823.90 151.4934 60.0010 32.0000 1.9914 1.9936 419.0979 419.6503 0.0827 -1.0000 -1.0000 5944460 1582570824.00 151.4934 60.0010 32.0000 1.9908 1.9930 419.1721 419.7239 0.0825 -1.0000 -1.0000 5944522 1582570824.10 151.4934 60.0010 32.0000 1.9913 1.9935 418.9878 419.5395 0.0827 -1.0000 -1.0000 5944600 1582570824.20 151.4555 60.0010 32.0000 1.9914 1.9936 418.9739 419.5278 0.0830 -1.0000 -1.0000 5944663 1582570824.30 151.4453 60.0010 32.0000 1.9914 1.9935 418.9407 419.4962 0.0832 -1.0000 -1.0000 5944725 1582570824.40 151.4453 60.0010 32.0000 1.9909 1.9930 419.1925 419.7480 0.0831 -1.0000 -1.0000 5944788 1582570824.50 151.4453 60.0010 32.0000 1.9903 1.9925 419.2133 419.7693 0.0832 -1.0000 -1.0000 5944866 1582570824.60 151.4453 60.0010 32.0000 1.9905 1.9927 419.1861 419.7423 0.0831 -1.0000 -1.0000 5944944 1582570824.70 151.4453 60.0010 32.0000 1.9912 1.9934 419.0170 419.5734 0.0834 -1.0000 -1.0000 5945022 1582570824.80 151.3934 60.0014 32.0000 1.9906 1.9928 419.1866 419.7426 0.0831 -1.0000 -1.0000 5945085 1582570824.90 151.3934 60.0014 32.0000 1.9902 1.9924 419.1964 419.7511 0.0831 -1.0000 -1.0000 5945147 1582570825.00 151.3934 60.0014 32.0000 1.9909 1.9931 419.0458 419.6021 0.0833 -1.0000 -1.0000 5945210 1582570825.10 151.3934 60.0014 32.0000 1.9917 1.9939 418.9783 419.5346 0.0833 -1.0000 -1.0000 5945272 1582570825.20 151.3934 60.0014 32.0000 1.9909 1.9931 419.1449 419.7012 0.0831 -1.0000 -1.0000 5945381 1582570825.30 151.4162 60.0014 32.0000 1.9906 1.9928 419.2208 419.7745 0.0828 -1.0000 -1.0000 5945444 1582570825.40 151.4165 60.0014 32.0000 1.9907 1.9928 419.2093 419.7635 0.0830 -1.0000 -1.0000 5945507 1582570825.50 151.4165 60.0014 32.0000 1.9914 1.9936 419.1162 419.6706 0.0830 -1.0000 -1.0000 5945585 1582570825.60 151.4165 60.0014 32.0000 1.9925 1.9947 418.9487 419.5023 0.0828 -1.0000 -1.0000 5945647 1582570825.70 151.4165 60.0014 32.0000 1.9909 1.9931 419.0464 419.5983 0.0826 -1.0000 -1.0000 5945710 1582570825.80 151.4177 60.0014 32.0000 1.9909 1.9930 419.1533 419.7048 0.0826 -1.0000 -1.0000 5945788 1582570825.90 151.4339 60.0014 32.0000 1.9915 1.9936 419.1011 419.6545 0.0830 -1.0000 -1.0000 5945850 1582570826.00 151.4339 60.0014 32.0000 1.9915 1.9936 419.0619 419.6167 0.0830 -1.0000 -1.0000 5945913 1582570826.10 151.4339 60.0014 32.0000 1.9918 1.9940 418.9996 419.5523 0.0827 -1.0000 -1.0000 5945991 1582570826.20 151.4339 60.0014 32.0000 1.9915 1.9936 419.0687 419.6192 0.0824 -1.0000 -1.0000 5946210 1582570826.30 151.4339 60.0014 32.0000 1.9905 1.9926 419.2278 419.7784 0.0823 -1.0000 -1.0000 5946272 1582570826.40 151.4922 60.0014 32.0000 1.9905 1.9927 419.1366 419.6856 0.0822 -1.0000 -1.0000 5946350 1582570826.50 151.4922 60.0014 32.0000 1.9907 1.9929 419.0369 419.5860 0.0823 -1.0000 -1.0000 5946413 1582570826.60 151.4922 60.0014 32.0000 1.9910 1.9931 419.0223 419.5759 0.0831 -1.0000 -1.0000 5946475 1582570826.70 151.4922 60.0014 32.0000 1.9906 1.9928 419.2137 419.7714 0.0835 -1.0000 -1.0000 5947257 1582570826.80 151.4922 60.0014 32.0000 1.9907 1.9929 419.3076 419.8616 0.0827 -1.0000 -1.0000 5947366 1582570826.90 151.4922 60.0014 32.0000 1.9913 1.9934 419.0545 419.6055 0.0825 -1.0000 -1.0000 5947428 1582570827.00 151.5527 60.0014 32.0000 1.9911 1.9933 419.0683 419.6197 0.0826 -1.0000 -1.0000 5947507 1582570827.10 151.5527 60.0014 32.0000 1.9908 1.9929 419.1661 419.7181 0.0826 -1.0000 -1.0000 5947569 1582570827.20 151.5527 60.0014 32.0000 1.9909 1.9931 419.2327 419.7836 0.0825 -1.0000 -1.0000 5947631 1582570827.30 151.5527 60.0014 32.0000 1.9907 1.9929 419.0600 419.6110 0.0824 -1.0000 -1.0000 5947710 1582570827.40 151.5527 60.0014 32.0000 1.9915 1.9936 419.0178 419.5677 0.0823 -1.0000 -1.0000 5947772 1582570827.50 151.5573 60.0014 32.0000 1.9904 1.9926 419.1169 419.6659 0.0822 -1.0000 -1.0000 5947835 1582570827.60 151.5828 60.0014 32.0000 1.9910 1.9931 419.1606 419.7101 0.0822 -1.0000 -1.0000 5947897 1582570827.70 151.5828 60.0014 32.0000 1.9911 1.9933 419.1132 419.6632 0.0824 -1.0000 -1.0000 5947960 1582570827.80 151.5828 60.0014 32.0000 1.9913 1.9935 419.0054 419.5562 0.0824 -1.0000 -1.0000 5948038 1582570827.90 151.5828 60.0014 32.0000 1.9911 1.9932 419.0855 419.6353 0.0824 -1.0000 -1.0000 5948100 1582570828.00 151.5828 60.0014 32.0000 1.9900 1.9922 419.2645 419.8158 0.0823 -1.0000 -1.0000 5948194 1582570828.10 151.5156 60.0014 32.0000 1.9903 1.9924 419.3108 419.8595 0.0820 -1.0000 -1.0000 5948272 1582570828.20 151.5156 60.0014 32.0000 1.9915 1.9937 419.1206 419.6679 0.0820 -1.0000 -1.0000 5948460 1582570828.30 151.5156 60.0014 32.0000 1.9917 1.9939 419.1236 419.6724 0.0822 -1.0000 -1.0000 5948522 1582570828.40 151.5156 60.0014 32.0000 1.9910 1.9932 419.1422 419.6926 0.0824 -1.0000 -1.0000 5948600 1582570828.50 151.5156 60.0014 32.0000 1.9917 1.9939 419.1489 419.7012 0.0828 -1.0000 -1.0000 5948663 1582570828.60 151.4876 60.0014 32.0000 1.9916 1.9938 418.9292 419.4813 0.0826 -1.0000 -1.0000 5948725 1582570828.70 151.4719 60.0014 32.0000 1.9914 1.9935 419.2466 419.7983 0.0826 -1.0000 -1.0000 5948804 1582570828.80 151.4719 60.0014 32.0000 1.9911 1.9933 419.2566 419.8109 0.0832 -1.0000 -1.0000 5948944 1582570828.90 151.4719 60.0014 32.0000 1.9917 1.9939 419.0904 419.6477 0.0836 -1.0000 -1.0000 5949007 1582570829.00 151.4719 60.0014 32.0000 1.9920 1.9942 418.9467 419.5100 0.0846 -1.0000 -1.0000 5949069 1582570829.10 151.4719 60.0014 32.0000 1.9912 1.9935 419.0925 419.6608 0.0851 -1.0000 -1.0000 5949132 1582570829.20 151.4579 60.0014 32.0000 1.9916 1.9938 419.2229 419.7891 0.0845 -1.0000 -1.0000 5949194 1582570829.30 151.4579 60.0014 32.0000 1.9908 1.9930 419.1853 419.7457 0.0837 -1.0000 -1.0000 5949522 1582570829.40 151.4579 60.0014 32.0000 1.9917 1.9939 419.1058 419.6635 0.0835 -1.0000 -1.0000 5949585 1582570829.50 151.4579 60.0014 32.0000 1.9909 1.9931 419.1862 419.7446 0.0836 -1.0000 -1.0000 5949647 1582570829.60 151.4579 60.0014 32.0000 1.9908 1.9930 419.2306 419.7887 0.0835 -1.0000 -1.0000 5949725 1582570829.70 151.4132 60.0012 32.0000 1.9914 1.9935 419.2118 419.7718 0.0838 -1.0000 -1.0000 5949772 1582570829.80 151.4132 60.0012 32.0000 1.9915 1.9936 418.9451 419.5044 0.0838 -1.0000 -1.0000 5949991 1582570829.90 151.4132 60.0012 32.0000 1.9916 1.9937 419.0182 419.5777 0.0837 -1.0000 -1.0000 5950053 1582570830.00 151.4132 60.0012 32.0000 1.9912 1.9933 419.1009 419.6587 0.0833 -1.0000 -1.0000 5950116 1582570830.10 151.4132 60.0012 32.0000 1.9908 1.9930 419.2507 419.8050 0.0828 -1.0000 -1.0000 5950194 1582570830.20 151.4132 60.0012 32.0000 1.9916 1.9938 419.1939 419.7475 0.0829 -1.0000 -1.0000 5950256 1582570830.30 151.4166 60.0012 32.0000 1.9921 1.9943 419.0764 419.6306 0.0830 -1.0000 -1.0000 5950491 1582570830.40 151.4281 60.0012 32.0000 1.9909 1.9931 418.9952 419.5517 0.0833 -1.0000 -1.0000 5950569 1582570830.50 151.4281 60.0012 32.0000 1.9909 1.9930 419.0824 419.6382 0.0831 -1.0000 -1.0000 5950631 1582570830.60 151.4281 60.0012 32.0000 1.9910 1.9931 419.1648 419.7214 0.0834 -1.0000 -1.0000 5950694 1582570830.70 151.4281 60.0012 32.0000 1.9914 1.9936 419.0169 419.5760 0.0836 -1.0000 -1.0000 5950757 1582570830.80 151.4281 60.0012 32.0000 1.9917 1.9939 418.9988 419.5560 0.0833 -1.0000 -1.0000 5950960 1582570830.90 151.4974 60.0012 32.0000 1.9913 1.9935 419.1390 419.6942 0.0833 -1.0000 -1.0000 5951022 1582570831.00 151.4974 60.0012 32.0000 1.9904 1.9926 419.2845 419.8380 0.0828 -1.0000 -1.0000 5951085 1582570831.10 151.4974 60.0012 32.0000 1.9910 1.9932 419.1081 419.6618 0.0829 -1.0000 -1.0000 5951147 1582570831.20 151.4974 60.0012 32.0000 1.9922 1.9944 419.0426 419.5975 0.0831 -1.0000 -1.0000 5951210 1582570831.30 151.4974 60.0012 32.0000 1.9910 1.9932 419.0146 419.5690 0.0830 -1.0000 -1.0000 5951491 1582570831.40 151.4985 60.0012 32.0000 1.9908 1.9930 419.2394 419.7940 0.0829 -1.0000 -1.0000 5951554 1582570831.50 151.4995 60.0012 32.0000 1.9908 1.9930 419.1316 419.6844 0.0827 -1.0000 -1.0000 5951631 1582570831.60 151.4995 60.0012 32.0000 1.9912 1.9934 419.0081 419.5607 0.0828 -1.0000 -1.0000 5951694 1582570831.70 151.4995 60.0012 32.0000 1.9913 1.9935 419.0217 419.5731 0.0826 -1.0000 -1.0000 5951756 1582570831.80 151.4995 60.0012 32.0000 1.9907 1.9928 419.1825 419.7362 0.0829 -1.0000 -1.0000 5951944 1582570831.90 151.4995 60.0012 32.0000 1.9904 1.9926 419.1788 419.7327 0.0829 -1.0000 -1.0000 5952006 1582570832.00 151.5515 60.0012 32.0000 1.9912 1.9934 418.8940 419.4487 0.0831 -1.0000 -1.0000 5952069 1582570832.10 151.5515 60.0012 32.0000 1.9906 1.9928 419.1225 419.6783 0.0832 -1.0000 -1.0000 5952147 1582570832.20 151.5515 60.0012 32.0000 1.9905 1.9926 419.1680 419.7228 0.0830 -1.0000 -1.0000 5952210 1582570832.30 151.5515 60.0012 32.0000 1.9914 1.9935 419.1979 419.7531 0.0832 -1.0000 -1.0000 5952272 1582570832.40 151.5515 60.0012 32.0000 1.9918 1.9940 419.0650 419.6198 0.0830 -1.0000 -1.0000 5952460 1582570832.50 151.5177 60.0012 32.0000 1.9904 1.9926 419.1515 419.7074 0.0831 -1.0000 -1.0000 5952522 1582570832.60 151.5177 60.0012 32.0000 1.9897 1.9919 419.2408 419.7952 0.0829 -1.0000 -1.0000 5952678 1582570832.70 151.5177 60.0012 32.0000 1.9898 1.9919 419.0983 419.6521 0.0829 -1.0000 -1.0000 5952757 1582570832.80 151.5177 60.0012 32.0000 1.9911 1.9933 418.9565 419.5115 0.0831 -1.0000 -1.0000 5952819 1582570832.90 151.5177 60.0012 32.0000 1.9912 1.9934 419.0134 419.5673 0.0828 -1.0000 -1.0000 5952991 1582570833.00 151.5171 60.0012 32.0000 1.9903 1.9925 419.3426 419.8953 0.0827 -1.0000 -1.0000 5953054 1582570833.10 151.5095 60.0012 32.0000 1.9906 1.9928 419.1450 419.6970 0.0826 -1.0000 -1.0000 5953116 1582570833.20 151.5095 60.0012 32.0000 1.9915 1.9937 418.9880 419.5403 0.0828 -1.0000 -1.0000 5953178 1582570833.30 151.5095 60.0012 32.0000 1.9913 1.9935 418.9924 419.5467 0.0830 -1.0000 -1.0000 5953256 1582570833.40 151.5095 60.0012 32.0000 1.9901 1.9923 419.1290 419.6836 0.0830 -1.0000 -1.0000 5953507 1582570833.50 151.5095 60.0012 32.0000 1.9900 1.9921 419.2258 419.7806 0.0829 -1.0000 -1.0000 5953585 1582570833.60 151.4705 60.0012 32.0000 1.9902 1.9923 419.1877 419.7408 0.0828 -1.0000 -1.0000 5953678 1582570833.70 151.4705 60.0012 32.0000 1.9913 1.9935 418.9863 419.5381 0.0825 -1.0000 -1.0000 5953741 1582570833.80 151.4705 60.0012 32.0000 1.9912 1.9934 419.0817 419.6315 0.0823 -1.0000 -1.0000 5953819 1582570833.90 151.4705 60.0012 32.0000 1.9907 1.9928 419.0901 419.6417 0.0826 -1.0000 -1.0000 5953991 1582570834.00 151.4705 60.0012 32.0000 1.9908 1.9930 419.2187 419.7716 0.0828 -1.0000 -1.0000 5954053 1582570834.10 151.4781 60.0012 32.0000 1.9907 1.9928 419.0622 419.6164 0.0830 -1.0000 -1.0000 5954131 1582570834.20 151.4850 60.0012 32.0000 1.9913 1.9935 419.0572 419.6098 0.0826 -1.0000 -1.0000 5954194 1582570834.30 151.4850 60.0012 32.0000 1.9915 1.9937 419.1075 419.6567 0.0822 -1.0000 -1.0000 5954256 1582570834.40 151.4850 60.0012 32.0000 1.9903 1.9924 419.1489 419.6991 0.0824 -1.0000 -1.0000 5954444 1582570834.50 151.4850 60.0012 32.0000 1.9911 1.9933 418.9957 419.5455 0.0823 -1.0000 -1.0000 5954506 1582570834.60 151.4850 60.0012 32.0000 1.9911 1.9933 418.9537 419.5027 0.0822 -1.0000 -1.0000 5954569 1582570834.70 151.4330 60.0008 32.0000 1.9924 1.9946 419.0394 419.5890 0.0823 -1.0000 -1.0000 5954710 1582570834.80 151.4330 60.0008 32.0000 1.9912 1.9934 419.1675 419.7178 0.0824 -1.0000 -1.0000 5954772 1582570834.90 151.4330 60.0008 32.0000 1.9914 1.9936 419.0402 419.5902 0.0824 -1.0000 -1.0000 5955007 1582570835.00 151.4330 60.0008 32.0000 1.9915 1.9936 418.9755 419.5263 0.0824 -1.0000 -1.0000 5955069 1582570835.10 151.4330 60.0008 32.0000 1.9919 1.9941 419.0008 419.5515 0.0825 -1.0000 -1.0000 5955131 1582570835.20 151.4330 60.0008 32.0000 1.9912 1.9934 419.1393 419.6886 0.0822 -1.0000 -1.0000 5955194 1582570835.30 151.4959 60.0008 32.0000 1.9910 1.9932 419.1447 419.6931 0.0821 -1.0000 -1.0000 5955272 1582570835.40 151.4983 60.0008 32.0000 1.9923 1.9944 419.1339 419.6822 0.0820 -1.0000 -1.0000 5955460 1582570835.50 151.4983 60.0008 32.0000 1.9923 1.9944 419.0679 419.6157 0.0820 -1.0000 -1.0000 5955522 1582570835.60 151.4983 60.0008 32.0000 1.9917 1.9938 419.2612 419.8107 0.0823 -1.0000 -1.0000 5955585 1582570835.70 151.4983 60.0008 32.0000 1.9922 1.9943 419.1898 419.7414 0.0825 -1.0000 -1.0000 5955647 1582570835.80 151.4973 60.0008 32.0000 1.9928 1.9950 419.0208 419.5714 0.0825 -1.0000 -1.0000 5955725 1582570835.90 151.4967 60.0008 32.0000 1.9921 1.9943 419.0446 419.5928 0.0819 -1.0000 -1.0000 5955788 1582570836.00 151.4967 60.0008 32.0000 1.9907 1.9928 419.2086 419.7574 0.0821 -1.0000 -1.0000 5956225 1582570836.10 151.4967 60.0008 32.0000 1.9908 1.9930 419.2194 419.7684 0.0822 -1.0000 -1.0000 5956288 1582570836.20 151.4967 60.0008 32.0000 1.9915 1.9936 419.0558 419.6054 0.0822 -1.0000 -1.0000 5956350 1582570836.30 151.4967 60.0008 32.0000 1.9920 1.9941 418.9893 419.5393 0.0824 -1.0000 -1.0000 5956413 1582570836.40 151.4976 60.0008 32.0000 1.9913 1.9934 419.1395 419.6908 0.0824 -1.0000 -1.0000 5956491 1582570836.50 151.4976 60.0008 32.0000 1.9920 1.9942 419.1820 419.7314 0.0823 -1.0000 -1.0000 5956710 1582570836.60 151.4976 60.0008 32.0000 1.9916 1.9937 419.0048 419.5542 0.0822 -1.0000 -1.0000 5956772 1582570836.70 151.4976 60.0008 32.0000 1.9919 1.9940 418.9359 419.4851 0.0823 -1.0000 -1.0000 5956850 1582570836.80 151.4976 60.0008 32.0000 1.9916 1.9938 419.0875 419.6373 0.0823 -1.0000 -1.0000 5956913 1582570836.90 151.5430 60.0008 32.0000 1.9918 1.9939 419.2086 419.7586 0.0823 -1.0000 -1.0000 5956975 1582570837.00 151.5430 60.0008 32.0000 1.9915 1.9936 419.1751 419.7247 0.0822 -1.0000 -1.0000 5957210 1582570837.10 151.5430 60.0008 32.0000 1.9913 1.9934 418.9710 419.5198 0.0821 -1.0000 -1.0000 5957272 1582570837.20 151.5430 60.0008 32.0000 1.9919 1.9940 419.0678 419.6153 0.0819 -1.0000 -1.0000 5957335 1582570837.30 151.5430 60.0008 32.0000 1.9914 1.9936 419.1514 419.6992 0.0820 -1.0000 -1.0000 5957475 1582570837.40 151.5416 60.0008 32.0000 1.9907 1.9929 419.2116 419.7594 0.0820 -1.0000 -1.0000 5957538 1582570837.50 151.5137 60.0008 32.0000 1.9904 1.9925 419.0734 419.6215 0.0821 -1.0000 -1.0000 5957725 1582570837.60 151.5137 60.0008 32.0000 1.9914 1.9936 419.0395 419.5891 0.0823 -1.0000 -1.0000 5957803 1582570837.70 151.5137 60.0008 32.0000 1.9904 1.9926 419.1754 419.7255 0.0824 -1.0000 -1.0000 5957866 1582570837.80 151.5137 60.0008 32.0000 1.9909 1.9931 419.1315 419.6815 0.0823 -1.0000 -1.0000 5957928 1582570837.90 151.5137 60.0008 32.0000 1.9918 1.9939 419.0880 419.6373 0.0822 -1.0000 -1.0000 5957991 1582570838.00 151.5949 60.0008 32.0000 1.9914 1.9935 419.0700 419.6179 0.0820 -1.0000 -1.0000 5958053 1582570838.10 151.5949 60.0008 32.0000 1.9905 1.9927 419.1352 419.6822 0.0818 -1.0000 -1.0000 5958131 1582570838.20 151.5949 60.0008 32.0000 1.9905 1.9926 419.1535 419.7008 0.0820 -1.0000 -1.0000 5958194 1582570838.30 151.5949 60.0008 32.0000 1.9908 1.9930 419.1667 419.7161 0.0823 -1.0000 -1.0000 5958256 1582570838.40 151.5949 60.0008 32.0000 1.9920 1.9942 419.0200 419.5700 0.0824 -1.0000 -1.0000 5958335 1582570838.50 151.5846 60.0008 32.0000 1.9910 1.9931 419.0736 419.6239 0.0823 -1.0000 -1.0000 5958553 1582570838.60 151.5514 60.0008 32.0000 1.9905 1.9927 419.2298 419.7800 0.0824 -1.0000 -1.0000 5958631 1582570838.70 151.5514 60.0008 32.0000 1.9904 1.9926 419.2459 419.7962 0.0823 -1.0000 -1.0000 5958694 1582570838.80 151.5514 60.0008 32.0000 1.9914 1.9936 418.9750 419.5245 0.0823 -1.0000 -1.0000 5958757 1582570838.90 151.5514 60.0008 32.0000 1.9916 1.9938 419.0398 419.5889 0.0822 -1.0000 -1.0000 5958819 1582570839.00 151.5514 60.0008 32.0000 1.9911 1.9932 419.1805 419.7292 0.0820 -1.0000 -1.0000 5958975 1582570839.10 151.5446 60.0008 32.0000 1.9906 1.9928 419.1683 419.7160 0.0819 -1.0000 -1.0000 5959038 1582570839.20 151.5446 60.0008 32.0000 1.9913 1.9935 419.0890 419.6361 0.0819 -1.0000 -1.0000 5959116 1582570839.30 151.5446 60.0008 32.0000 1.9915 1.9937 419.0654 419.6124 0.0819 -1.0000 -1.0000 5959178 1582570839.40 151.5446 60.0008 32.0000 1.9922 1.9944 419.0916 419.6387 0.0819 -1.0000 -1.0000 5959241 1582570839.50 151.5446 60.0008 32.0000 1.9915 1.9936 419.2872 419.8347 0.0819 -1.0000 -1.0000 5959835 1582570839.60 151.5529 60.0012 32.0000 1.9910 1.9931 419.1838 419.7315 0.0820 -1.0000 -1.0000 5959897 1582570839.70 151.5561 60.0014 32.0000 1.9915 1.9936 419.0574 419.6056 0.0820 -1.0000 -1.0000 5959960 1582570839.80 151.5561 60.0014 32.0000 1.9914 1.9936 419.0463 419.5924 0.0818 -1.0000 -1.0000