02/24/2020 19:00 Picarro Gas Sampler (SN: 666) 0000022 1582570839.90 151.5561 60.0014 32.0000 1.9909 1.9931 419.1290 419.6765 0.0819 -1.0000 -1.0000 0000085 1582570840.00 151.5561 60.0014 32.0000 1.9910 1.9931 419.2431 419.7904 0.0819 -1.0000 -1.0000 0000147 1582570840.10 151.5543 60.0014 32.0000 1.9920 1.9941 419.1048 419.6527 0.0821 -1.0000 -1.0000 0000225 1582570840.20 151.4951 60.0014 32.0000 1.9915 1.9936 418.9764 419.5249 0.0821 -1.0000 -1.0000 0000288 1582570840.30 151.4951 60.0014 32.0000 1.9907 1.9929 419.1080 419.6558 0.0819 -1.0000 -1.0000 0000350 1582570840.40 151.4951 60.0014 32.0000 1.9905 1.9927 419.2513 419.7998 0.0822 -1.0000 -1.0000 0000428 1582570840.50 151.4951 60.0014 32.0000 1.9908 1.9930 419.2236 419.7736 0.0823 -1.0000 -1.0000 0000491 1582570840.60 151.4951 60.0014 32.0000 1.9912 1.9933 419.0398 419.5890 0.0821 -1.0000 -1.0000 0000741 1582570840.70 151.4025 60.0014 32.0000 1.9915 1.9936 419.0111 419.5594 0.0821 -1.0000 -1.0000 0000803 1582570840.80 151.4025 60.0014 32.0000 1.9902 1.9924 419.0852 419.6340 0.0822 -1.0000 -1.0000 0000866 1582570840.90 151.4025 60.0014 32.0000 1.9901 1.9923 419.1184 419.6675 0.0821 -1.0000 -1.0000 0000944 1582570841.00 151.4025 60.0014 32.0000 1.9911 1.9932 419.0253 419.5737 0.0821 -1.0000 -1.0000 0001006 1582570841.10 151.4025 60.0014 32.0000 1.9910 1.9932 419.1020 419.6503 0.0820 -1.0000 -1.0000 0001241 1582570841.20 151.4225 60.0014 32.0000 1.9910 1.9932 419.2796 419.8271 0.0819 -1.0000 -1.0000 0001303 1582570841.30 151.4642 60.0014 32.0000 1.9909 1.9931 419.2423 419.7906 0.0821 -1.0000 -1.0000 0001381 1582570841.40 151.4642 60.0014 32.0000 1.9905 1.9927 419.0987 419.6465 0.0820 -1.0000 -1.0000 0001444 1582570841.50 151.4642 60.0014 32.0000 1.9914 1.9935 418.9620 419.5095 0.0820 -1.0000 -1.0000 0001506 1582570841.60 151.4642 60.0014 32.0000 1.9919 1.9941 419.0115 419.5613 0.0822 -1.0000 -1.0000 0002288 1582570841.70 151.4642 60.0014 32.0000 1.9908 1.9930 419.1265 419.6749 0.0821 -1.0000 -1.0000 0002366 1582570841.80 151.5137 60.0014 32.0000 1.9913 1.9934 419.2765 419.8246 0.0820 -1.0000 -1.0000 0002444 1582570841.90 151.5137 60.0014 32.0000 1.9913 1.9934 418.9764 419.5246 0.0821 -1.0000 -1.0000 0002507 1582570842.00 151.5137 60.0014 32.0000 1.9919 1.9941 418.9272 419.4760 0.0822 -1.0000 -1.0000 0002569 1582570842.10 151.5137 60.0014 32.0000 1.9904 1.9925 419.0981 419.6483 0.0824 -1.0000 -1.0000 0002710 1582570842.20 151.5137 60.0014 32.0000 1.9910 1.9931 419.2724 419.8253 0.0829 -1.0000 -1.0000 0002772 1582570842.30 151.5203 60.0014 32.0000 1.9918 1.9940 418.9970 419.5543 0.0835 -1.0000 -1.0000 0002835 1582570842.40 151.5268 60.0014 32.0000 1.9916 1.9938 418.9606 419.5182 0.0834 -1.0000 -1.0000 0002913 1582570842.50 151.5268 60.0014 32.0000 1.9904 1.9926 419.0960 419.6503 0.0828 -1.0000 -1.0000 0002975 1582570842.60 151.5268 60.0014 32.0000 1.9910 1.9932 419.1816 419.7337 0.0827 -1.0000 -1.0000 0003038 1582570842.70 151.5268 60.0014 32.0000 1.9910 1.9932 419.1006 419.6527 0.0826 -1.0000 -1.0000 0003100 1582570842.80 151.5268 60.0014 32.0000 1.9914 1.9936 418.9464 419.4974 0.0825 -1.0000 -1.0000 0003163 1582570842.90 151.5268 60.0014 32.0000 1.9911 1.9933 419.0553 419.6078 0.0827 -1.0000 -1.0000 0003225 1582570843.00 151.5691 60.0014 32.0000 1.9916 1.9937 418.9971 419.5491 0.0826 -1.0000 -1.0000 0003304 1582570843.10 151.5691 60.0014 32.0000 1.9900 1.9922 419.1354 419.6887 0.0829 -1.0000 -1.0000 0003475 1582570843.20 151.5691 60.0014 32.0000 1.9913 1.9934 419.1083 419.6639 0.0831 -1.0000 -1.0000 0003538 1582570843.30 151.5691 60.0014 32.0000 1.9926 1.9947 418.9905 419.5442 0.0828 -1.0000 -1.0000 0003616 1582570843.40 151.5691 60.0014 32.0000 1.9914 1.9935 419.0785 419.6301 0.0824 -1.0000 -1.0000 0003678 1582570843.50 151.5379 60.0014 32.0000 1.9909 1.9930 419.1671 419.7175 0.0824 -1.0000 -1.0000 0003741 1582570843.60 151.4947 60.0014 32.0000 1.9915 1.9936 419.1047 419.6540 0.0823 -1.0000 -1.0000 0003804 1582570843.70 151.4947 60.0014 32.0000 1.9917 1.9938 418.9267 419.4763 0.0823 -1.0000 -1.0000 0004257 1582570843.80 151.4947 60.0014 32.0000 1.9915 1.9937 418.9567 419.5068 0.0824 -1.0000 -1.0000 0004319 1582570843.90 151.4947 60.0014 32.0000 1.9904 1.9925 419.2043 419.7561 0.0826 -1.0000 -1.0000 0004397 1582570844.00 151.4947 60.0014 32.0000 1.9905 1.9927 419.1417 419.6931 0.0825 -1.0000 -1.0000 0004460 1582570844.10 151.5008 60.0014 32.0000 1.9915 1.9936 419.0683 419.6199 0.0826 -1.0000 -1.0000 0004522 1582570844.20 151.5008 60.0014 32.0000 1.9914 1.9936 419.0269 419.5782 0.0826 -1.0000 -1.0000 0004772 1582570844.30 151.5008 60.0014 32.0000 1.9912 1.9934 419.0306 419.5849 0.0830 -1.0000 -1.0000 0004835 1582570844.40 151.5008 60.0014 32.0000 1.9906 1.9927 419.2315 419.7854 0.0828 -1.0000 -1.0000 0004913 1582570844.50 151.5008 60.0014 32.0000 1.9911 1.9933 419.1768 419.7296 0.0827 -1.0000 -1.0000 0004975 1582570844.60 151.4957 60.0015 32.0000 1.9917 1.9939 419.1398 419.6918 0.0826 -1.0000 -1.0000 0005038 1582570844.70 151.4732 60.0018 32.0000 1.9907 1.9928 419.0385 419.5906 0.0828 -1.0000 -1.0000 0005225 1582570844.80 151.4732 60.0018 32.0000 1.9904 1.9926 419.1996 419.7539 0.0829 -1.0000 -1.0000 0005288 1582570844.90 151.4732 60.0018 32.0000 1.9902 1.9924 419.1680 419.7211 0.0828 -1.0000 -1.0000 0005350 1582570845.00 151.4732 60.0018 32.0000 1.9910 1.9932 418.9560 419.5090 0.0828 -1.0000 -1.0000 0005413 1582570845.10 151.4732 60.0018 32.0000 1.9913 1.9935 418.9786 419.5319 0.0828 -1.0000 -1.0000 0005491 1582570845.20 151.4732 60.0018 32.0000 1.9910 1.9932 419.0514 419.6046 0.0828 -1.0000 -1.0000 0005710 1582570845.30 151.4352 60.0018 32.0000 1.9903 1.9925 419.1889 419.7435 0.0831 -1.0000 -1.0000 0005788 1582570845.40 151.4352 60.0018 32.0000 1.9909 1.9930 419.0585 419.6154 0.0833 -1.0000 -1.0000 0005850 1582570845.50 151.4352 60.0018 32.0000 1.9916 1.9937 418.9957 419.5500 0.0828 -1.0000 -1.0000 0005913 1582570845.60 151.4352 60.0018 32.0000 1.9913 1.9935 419.1892 419.7435 0.0830 -1.0000 -1.0000 0005991 1582570845.70 151.4352 60.0018 32.0000 1.9906 1.9928 419.1056 419.6599 0.0830 -1.0000 -1.0000 0006053 1582570845.80 151.4702 60.0018 32.0000 1.9924 1.9946 419.0378 419.5925 0.0831 -1.0000 -1.0000 0006116 1582570845.90 151.4733 60.0018 32.0000 1.9920 1.9942 419.0525 419.6087 0.0833 -1.0000 -1.0000 0006178 1582570846.00 151.4733 60.0018 32.0000 1.9916 1.9937 419.0144 419.5712 0.0834 -1.0000 -1.0000 0006241 1582570846.10 151.4733 60.0018 32.0000 1.9910 1.9932 419.2514 419.8091 0.0834 -1.0000 -1.0000 0006319 1582570846.20 151.4733 60.0018 32.0000 1.9906 1.9927 419.2231 419.7780 0.0829 -1.0000 -1.0000 0006381 1582570846.30 151.4733 60.0018 32.0000 1.9909 1.9930 419.0888 419.6413 0.0828 -1.0000 -1.0000 0006506 1582570846.40 151.4688 60.0018 32.0000 1.9917 1.9939 418.9930 419.5486 0.0832 -1.0000 -1.0000 0006585 1582570846.50 151.4688 60.0018 32.0000 1.9909 1.9931 419.1104 419.6656 0.0830 -1.0000 -1.0000 0006647 1582570846.60 151.4688 60.0018 32.0000 1.9904 1.9926 419.2657 419.8194 0.0828 -1.0000 -1.0000 0006710 1582570846.70 151.4688 60.0018 32.0000 1.9910 1.9932 419.1499 419.7039 0.0829 -1.0000 -1.0000 0006788 1582570846.80 151.4688 60.0018 32.0000 1.9914 1.9935 418.9543 419.5086 0.0830 -1.0000 -1.0000 0007007 1582570846.90 151.4867 60.0018 32.0000 1.9908 1.9930 419.1839 419.7387 0.0830 -1.0000 -1.0000 0007069 1582570847.00 151.4869 60.0018 32.0000 1.9906 1.9927 419.2793 419.8352 0.0832 -1.0000 -1.0000 0007147 1582570847.10 151.4869 60.0018 32.0000 1.9916 1.9938 419.1205 419.6766 0.0832 -1.0000 -1.0000 0007210 1582570847.20 151.4869 60.0018 32.0000 1.9916 1.9938 419.0157 419.5701 0.0830 -1.0000 -1.0000 0007272 1582570847.30 151.4869 60.0018 32.0000 1.9913 1.9935 419.1813 419.7351 0.0828 -1.0000 -1.0000 0007522 1582570847.40 151.4869 60.0018 32.0000 1.9907 1.9929 419.2163 419.7691 0.0828 -1.0000 -1.0000 0007585 1582570847.50 151.4944 60.0018 32.0000 1.9909 1.9931 419.1610 419.7155 0.0830 -1.0000 -1.0000 0007663 1582570847.60 151.4949 60.0018 32.0000 1.9915 1.9937 419.0332 419.5873 0.0830 -1.0000 -1.0000 0007725 1582570847.70 151.4949 60.0018 32.0000 1.9906 1.9928 419.0874 419.6430 0.0833 -1.0000 -1.0000 0007788 1582570847.80 151.4949 60.0018 32.0000 1.9905 1.9927 419.2458 419.8009 0.0830 -1.0000 -1.0000 0008022 1582570847.90 151.4949 60.0018 32.0000 1.9912 1.9933 419.1246 419.6779 0.0827 -1.0000 -1.0000 0008085 1582570848.00 151.4949 60.0018 32.0000 1.9915 1.9937 419.0389 419.5908 0.0826 -1.0000 -1.0000 0008147 1582570848.10 151.5518 60.0018 32.0000 1.9910 1.9932 419.1515 419.7037 0.0826 -1.0000 -1.0000 0008225 1582570848.20 151.5518 60.0018 32.0000 1.9911 1.9932 419.1010 419.6524 0.0826 -1.0000 -1.0000 0008288 1582570848.30 151.5518 60.0018 32.0000 1.9917 1.9939 419.0570 419.6090 0.0826 -1.0000 -1.0000 0009007 1582570848.40 151.5518 60.0018 32.0000 1.9916 1.9937 418.9743 419.5260 0.0826 -1.0000 -1.0000 0009085 1582570848.50 151.5518 60.0018 32.0000 1.9905 1.9927 419.1603 419.7122 0.0827 -1.0000 -1.0000 0009147 1582570848.60 151.5001 60.0018 32.0000 1.9906 1.9928 419.2307 419.7857 0.0831 -1.0000 -1.0000 0009210 1582570848.70 151.5001 60.0018 32.0000 1.9915 1.9937 419.0954 419.6516 0.0833 -1.0000 -1.0000 0009288 1582570848.80 151.5001 60.0018 32.0000 1.9910 1.9931 418.9336 419.4878 0.0830 -1.0000 -1.0000 0009350 1582570848.90 151.5001 60.0018 32.0000 1.9904 1.9925 419.0468 419.6016 0.0830 -1.0000 -1.0000 0009413 1582570849.00 151.5001 60.0018 32.0000 1.9899 1.9920 419.1963 419.7514 0.0832 -1.0000 -1.0000 0009491 1582570849.10 151.5001 60.0018 32.0000 1.9907 1.9928 419.1447 419.6988 0.0828 -1.0000 -1.0000 0009554 1582570849.20 151.4276 60.0018 32.0000 1.9912 1.9934 419.1867 419.7391 0.0826 -1.0000 -1.0000 0009616 1582570849.30 151.4276 60.0018 32.0000 1.9911 1.9932 419.1202 419.6712 0.0824 -1.0000 -1.0000 0009678 1582570849.40 151.4276 60.0018 32.0000 1.9902 1.9923 419.1256 419.6765 0.0825 -1.0000 -1.0000 0009741 1582570849.50 151.4276 60.0018 32.0000 1.9894 1.9916 419.1654 419.7181 0.0827 -1.0000 -1.0000 0009819 1582570849.60 151.4276 60.0018 32.0000 1.9908 1.9929 419.0259 419.5794 0.0829 -1.0000 -1.0000 0009881 1582570849.70 151.4276 60.0018 32.0000 1.9911 1.9933 419.0011 419.5559 0.0831 -1.0000 -1.0000 0009944 1582570849.80 151.4427 60.0020 32.0000 1.9907 1.9929 419.0462 419.6022 0.0833 -1.0000 -1.0000 0010022 1582570849.90 151.4427 60.0020 32.0000 1.9895 1.9917 419.2226 419.7805 0.0835 -1.0000 -1.0000 0010506 1582570850.00 151.4427 60.0020 32.0000 1.9897 1.9919 419.1480 419.7068 0.0837 -1.0000 -1.0000 0010569 1582570850.10 151.4427 60.0020 32.0000 1.9906 1.9928 419.0148 419.5724 0.0834 -1.0000 -1.0000 0010647 1582570850.20 151.4427 60.0020 32.0000 1.9906 1.9928 418.9217 419.4792 0.0835 -1.0000 -1.0000 0010710 1582570850.30 151.4427 60.0020 32.0000 1.9903 1.9925 419.0864 419.6431 0.0833 -1.0000 -1.0000 0010772 1582570850.40 151.4248 60.0020 32.0000 1.9901 1.9923 419.0885 419.6438 0.0831 -1.0000 -1.0000 0010960 1582570850.50 151.3973 60.0020 32.0000 1.9914 1.9936 419.0439 419.5982 0.0830 -1.0000 -1.0000 0011022 1582570850.60 151.3973 60.0020 32.0000 1.9914 1.9936 418.9991 419.5535 0.0830 -1.0000 -1.0000 0011085 1582570850.70 151.3973 60.0020 32.0000 1.9913 1.9935 419.1641 419.7183 0.0830 -1.0000 -1.0000 0011163 1582570850.80 151.3973 60.0020 32.0000 1.9905 1.9927 419.1747 419.7295 0.0831 -1.0000 -1.0000 0011225 1582570850.90 151.3973 60.0020 32.0000 1.9912 1.9934 419.0155 419.5727 0.0835 -1.0000 -1.0000 0011288 1582570851.00 151.4664 60.0020 32.0000 1.9912 1.9934 418.9690 419.5264 0.0834 -1.0000 -1.0000 0011366 1582570851.10 151.4664 60.0020 32.0000 1.9906 1.9928 419.0811 419.6371 0.0832 -1.0000 -1.0000 0011428 1582570851.20 151.4664 60.0020 32.0000 1.9900 1.9922 419.1946 419.7500 0.0831 -1.0000 -1.0000 0011491 1582570851.30 151.4664 60.0020 32.0000 1.9908 1.9930 419.0535 419.6097 0.0834 -1.0000 -1.0000 0011569 1582570851.40 151.4664 60.0020 32.0000 1.9921 1.9943 418.9871 419.5448 0.0835 -1.0000 -1.0000 0011632 1582570851.50 151.4664 60.0020 32.0000 1.9913 1.9935 419.0970 419.6536 0.0832 -1.0000 -1.0000 0011694 1582570851.60 151.5541 60.0020 32.0000 1.9913 1.9934 419.2006 419.7551 0.0830 -1.0000 -1.0000 0011756 1582570851.70 151.5562 60.0020 32.0000 1.9918 1.9939 419.0836 419.6397 0.0832 -1.0000 -1.0000 0011819 1582570851.80 151.5562 60.0020 32.0000 1.9922 1.9944 418.9833 419.5393 0.0832 -1.0000 -1.0000 0011897 1582570851.90 151.5562 60.0020 32.0000 1.9910 1.9932 419.0731 419.6287 0.0830 -1.0000 -1.0000 0011991 1582570852.00 151.5562 60.0020 32.0000 1.9908 1.9930 419.2416 419.7967 0.0831 -1.0000 -1.0000 0012053 1582570852.10 151.5580 60.0020 32.0000 1.9907 1.9929 419.1786 419.7336 0.0830 -1.0000 -1.0000 0012131 1582570852.20 151.5627 60.0020 32.0000 1.9914 1.9936 418.9898 419.5457 0.0833 -1.0000 -1.0000 0012194 1582570852.30 151.5627 60.0020 32.0000 1.9916 1.9937 418.9759 419.5306 0.0831 -1.0000 -1.0000 0012256 1582570852.40 151.5627 60.0020 32.0000 1.9900 1.9922 419.0417 419.5964 0.0829 -1.0000 -1.0000 0012335 1582570852.50 151.5627 60.0020 32.0000 1.9906 1.9927 419.1693 419.7227 0.0828 -1.0000 -1.0000 0012725 1582570852.60 151.5627 60.0020 32.0000 1.9902 1.9923 419.2067 419.7615 0.0830 -1.0000 -1.0000 0012788 1582570852.70 151.5627 60.0020 32.0000 1.9904 1.9926 419.0892 419.6448 0.0832 -1.0000 -1.0000 0012866 1582570852.80 151.5539 60.0020 32.0000 1.9910 1.9931 419.0033 419.5589 0.0831 -1.0000 -1.0000 0012928 1582570852.90 151.5539 60.0020 32.0000 1.9902 1.9924 419.1157 419.6710 0.0831 -1.0000 -1.0000 0012991 1582570853.00 151.5539 60.0020 32.0000 1.9898 1.9920 419.1205 419.6772 0.0834 -1.0000 -1.0000 0013225 1582570853.10 151.5539 60.0020 32.0000 1.9907 1.9929 419.0562 419.6143 0.0836 -1.0000 -1.0000 0013288 1582570853.20 151.5539 60.0020 32.0000 1.9913 1.9935 419.0943 419.6537 0.0838 -1.0000 -1.0000 0013350 1582570853.30 151.5505 60.0020 32.0000 1.9910 1.9932 418.9604 419.5245 0.0845 -1.0000 -1.0000 0013491 1582570853.40 151.5494 60.0020 32.0000 1.9913 1.9935 419.1021 419.6669 0.0845 -1.0000 -1.0000 0013554 1582570853.50 151.5494 60.0020 32.0000 1.9905 1.9927 419.1524 419.7139 0.0839 -1.0000 -1.0000 0013741 1582570853.60 151.5494 60.0020 32.0000 1.9918 1.9940 419.0548 419.6135 0.0835 -1.0000 -1.0000 0013803 1582570853.70 151.5494 60.0020 32.0000 1.9919 1.9941 418.9595 419.5150 0.0831 -1.0000 -1.0000 0013866 1582570853.80 151.5494 60.0020 32.0000 1.9911 1.9933 419.0814 419.6372 0.0833 -1.0000 -1.0000 0013928 1582570853.90 151.5302 60.0020 32.0000 1.9907 1.9928 419.1604 419.7178 0.0835 -1.0000 -1.0000 0013991 1582570854.00 151.5302 60.0020 32.0000 1.9913 1.9935 418.9168 419.4776 0.0840 -1.0000 -1.0000 0014772 1582570854.10 151.5302 60.0020 32.0000 1.9914 1.9936 418.9546 419.5150 0.0838 -1.0000 -1.0000 0014866 1582570854.20 151.5302 60.0020 32.0000 1.9910 1.9932 419.0264 419.5862 0.0839 -1.0000 -1.0000 0014928 1582570854.30 151.5302 60.0020 32.0000 1.9904 1.9926 419.1823 419.7423 0.0838 -1.0000 -1.0000 0014991 1582570854.40 151.4933 60.0020 32.0000 1.9900 1.9921 419.1471 419.7078 0.0839 -1.0000 -1.0000 0015069 1582570854.50 151.4924 60.0020 32.0000 1.9909 1.9931 418.9827 419.5426 0.0838 -1.0000 -1.0000 0015131 1582570854.60 151.4924 60.0020 32.0000 1.9907 1.9929 418.8981 419.4565 0.0837 -1.0000 -1.0000 0015194 1582570854.70 151.4924 60.0020 32.0000 1.9910 1.9932 419.0131 419.5723 0.0837 -1.0000 -1.0000 0015272 1582570854.80 151.4924 60.0020 32.0000 1.9902 1.9924 419.1419 419.6999 0.0835 -1.0000 -1.0000 0015335 1582570854.90 151.4924 60.0020 32.0000 1.9900 1.9922 419.1281 419.6869 0.0835 -1.0000 -1.0000 0015397 1582570855.00 151.4693 60.0021 32.0000 1.9895 1.9917 419.1202 419.6774 0.0835 -1.0000 -1.0000 0015475 1582570855.10 151.4213 60.0023 32.0000 1.9906 1.9928 419.0393 419.5962 0.0832 -1.0000 -1.0000 0015538 1582570855.20 151.4213 60.0023 32.0000 1.9907 1.9929 419.0215 419.5767 0.0831 -1.0000 -1.0000 0015600 1582570855.30 151.4213 60.0023 32.0000 1.9911 1.9932 419.1656 419.7206 0.0830 -1.0000 -1.0000 0015663 1582570855.40 151.4213 60.0023 32.0000 1.9919 1.9940 419.1292 419.6837 0.0830 -1.0000 -1.0000 0015725 1582570855.50 151.4213 60.0023 32.0000 1.9916 1.9938 419.0279 419.5835 0.0832 -1.0000 -1.0000 0015803 1582570855.60 151.4362 60.0023 32.0000 1.9915 1.9937 419.0198 419.5749 0.0832 -1.0000 -1.0000 0015866 1582570855.70 151.4362 60.0023 32.0000 1.9909 1.9930 419.0516 419.6080 0.0833 -1.0000 -1.0000 0015928 1582570855.80 151.4362 60.0023 32.0000 1.9914 1.9936 419.1329 419.6905 0.0835 -1.0000 -1.0000 0016006 1582570855.90 151.4362 60.0023 32.0000 1.9911 1.9932 419.1654 419.7228 0.0835 -1.0000 -1.0000 0016069 1582570856.00 151.4362 60.0023 32.0000 1.9920 1.9942 419.0686 419.6274 0.0837 -1.0000 -1.0000 0016241 1582570856.10 151.4362 60.0023 32.0000 1.9916 1.9938 419.0721 419.6307 0.0836 -1.0000 -1.0000 0016319 1582570856.20 151.4800 60.0023 32.0000 1.9905 1.9927 419.1097 419.6697 0.0839 -1.0000 -1.0000 0016381 1582570856.30 151.4856 60.0023 32.0000 1.9916 1.9938 419.0772 419.6393 0.0841 -1.0000 -1.0000 0016444 1582570856.40 151.4856 60.0023 32.0000 1.9922 1.9944 418.9499 419.5101 0.0839 -1.0000 -1.0000 0016506 1582570856.50 151.4856 60.0023 32.0000 1.9910 1.9932 419.0600 419.6194 0.0836 -1.0000 -1.0000 0016757 1582570856.60 151.4856 60.0023 32.0000 1.9911 1.9932 419.2127 419.7713 0.0836 -1.0000 -1.0000 0016819 1582570856.70 151.4856 60.0023 32.0000 1.9910 1.9932 419.2192 419.7789 0.0838 -1.0000 -1.0000 0016881 1582570856.80 151.5362 60.0023 32.0000 1.9917 1.9938 419.0151 419.5744 0.0837 -1.0000 -1.0000 0016944 1582570856.90 151.5362 60.0023 32.0000 1.9915 1.9937 419.1012 419.6595 0.0835 -1.0000 -1.0000 0017085 1582570857.00 151.5362 60.0023 32.0000 1.9909 1.9931 419.1732 419.7314 0.0835 -1.0000 -1.0000 0017163 1582570857.10 151.5362 60.0023 32.0000 1.9910 1.9932 419.2125 419.7703 0.0836 -1.0000 -1.0000 0017381 1582570857.20 151.5362 60.0023 32.0000 1.9914 1.9936 419.0964 419.6543 0.0835 -1.0000 -1.0000 0017444 1582570857.30 151.5366 60.0023 32.0000 1.9912 1.9934 419.0135 419.5704 0.0834 -1.0000 -1.0000 0017522 1582570857.40 151.5436 60.0023 32.0000 1.9906 1.9927 419.2126 419.7700 0.0834 -1.0000 -1.0000 0017585 1582570857.50 151.5436 60.0023 32.0000 1.9908 1.9929 419.2347 419.7921 0.0834 -1.0000 -1.0000 0017663 1582570857.60 151.5436 60.0023 32.0000 1.9907 1.9929 419.0413 419.6004 0.0838 -1.0000 -1.0000 0017741 1582570857.70 151.5436 60.0023 32.0000 1.9909 1.9931 419.0274 419.5876 0.0839 -1.0000 -1.0000 0017803 1582570857.80 151.5436 60.0023 32.0000 1.9905 1.9927 419.0421 419.6022 0.0838 -1.0000 -1.0000 0017881 1582570857.90 151.5200 60.0023 32.0000 1.9905 1.9927 419.2572 419.8176 0.0839 -1.0000 -1.0000 0017944 1582570858.00 151.5200 60.0023 32.0000 1.9906 1.9928 419.2292 419.7899 0.0838 -1.0000 -1.0000 0018006 1582570858.10 151.5200 60.0023 32.0000 1.9909 1.9931 419.1325 419.6915 0.0837 -1.0000 -1.0000 0018538 1582570858.20 151.5200 60.0023 32.0000 1.9913 1.9935 419.0048 419.5633 0.0836 -1.0000 -1.0000 0018600 1582570858.30 151.5200 60.0023 32.0000 1.9909 1.9931 419.0672 419.6259 0.0836 -1.0000 -1.0000 0018663 1582570858.40 151.5200 60.0023 32.0000 1.9912 1.9934 419.1470 419.7062 0.0837 -1.0000 -1.0000 0018741 1582570858.50 151.5300 60.0023 32.0000 1.9911 1.9933 419.1414 419.7004 0.0836 -1.0000 -1.0000 0018803 1582570858.60 151.5496 60.0023 32.0000 1.9916 1.9938 419.0375 419.5966 0.0837 -1.0000 -1.0000 0019507 1582570858.70 151.5496 60.0023 32.0000 1.9911 1.9933 419.0430 419.6029 0.0839 -1.0000 -1.0000 0019585 1582570858.80 151.5496 60.0023 32.0000 1.9902 1.9924 419.1618 419.7239 0.0842 -1.0000 -1.0000 0019678 1582570858.90 151.5496 60.0023 32.0000 1.9905 1.9927 419.1779 419.7411 0.0843 -1.0000 -1.0000 0019741 1582570859.00 151.5496 60.0023 32.0000 1.9908 1.9930 419.0367 419.5994 0.0842 -1.0000 -1.0000 0019819 1582570859.10 151.5528 60.0023 32.0000 1.9907 1.9929 418.9987 419.5605 0.0841 -1.0000 -1.0000 0019881 1582570859.20 151.5532 60.0023 32.0000 1.9902 1.9924 419.1461 419.7074 0.0841 -1.0000 -1.0000 0019944 1582570859.30 151.5532 60.0023 32.0000 1.9908 1.9930 419.1604 419.7220 0.0840 -1.0000 -1.0000 0020022 1582570859.40 151.5532 60.0023 32.0000 1.9915 1.9937 419.1590 419.7202 0.0841 -1.0000 -1.0000 0020085 1582570859.50 151.5532 60.0023 32.0000 1.9919 1.9941 419.0477 419.6101 0.0841 -1.0000 -1.0000 0020147 1582570859.60 151.5501 60.0023 32.0000 1.9911 1.9933 419.0625 419.6257 0.0844 -1.0000 -1.0000 0020210 1582570859.70 151.5265 60.0024 32.0000 1.9908 1.9930 419.0533 419.6185 0.0848 -1.0000 -1.0000 0020272 1582570859.80 151.5265 60.0024 32.0000 1.9913 1.9935 419.0834 419.6511 0.0849 -1.0000 -1.0000 0020366 1582570859.90 151.5265 60.0024 32.0000 1.9915 1.9937 419.0802 419.6464 0.0847 -1.0000 -1.0000 0020428 1582570860.00 151.5265 60.0024 32.0000 1.9917 1.9939 419.0931 419.6567 0.0842 -1.0000 -1.0000 0020491 1582570860.10 151.5265 60.0024 32.0000 1.9906 1.9928 419.1733 419.7340 0.0839 -1.0000 -1.0000 0020569 1582570860.20 151.5265 60.0024 32.0000 1.9903 1.9925 419.2382 419.7981 0.0838 -1.0000 -1.0000 0020631 1582570860.30 151.5265 60.0024 32.0000 1.9915 1.9937 419.0896 419.6493 0.0838 -1.0000 -1.0000 0020694 1582570860.40 151.4664 60.0024 32.0000 1.9917 1.9939 418.9899 419.5491 0.0837 -1.0000 -1.0000 0020757 1582570860.50 151.4664 60.0024 32.0000 1.9907 1.9929 419.2096 419.7679 0.0834 -1.0000 -1.0000 0020819 1582570860.60 151.4664 60.0024 32.0000 1.9912 1.9934 419.2220 419.7787 0.0833 -1.0000 -1.0000 0020897 1582570860.70 151.4664 60.0024 32.0000 1.9916 1.9938 419.0141 419.5712 0.0834 -1.0000 -1.0000 0021022 1582570860.80 151.4664 60.0024 32.0000 1.9917 1.9939 419.0886 419.6460 0.0835 -1.0000 -1.0000 0021085 1582570860.90 151.4664 60.0024 32.0000 1.9909 1.9931 419.1586 419.7174 0.0835 -1.0000 -1.0000 0021147 1582570861.00 151.4664 60.0024 32.0000 1.9916 1.9938 419.1170 419.6752 0.0836 -1.0000 -1.0000 0021210 1582570861.10 151.4664 60.0024 32.0000 1.9912 1.9934 418.9881 419.5469 0.0836 -1.0000 -1.0000 0021272 1582570861.20 151.4664 60.0024 32.0000 1.9912 1.9934 419.0863 419.6464 0.0838 -1.0000 -1.0000 0021507 1582570861.30 151.4664 60.0024 32.0000 1.9907 1.9929 419.2258 419.7877 0.0841 -1.0000 -1.0000 0021569 1582570861.40 151.4664 60.0024 32.0000 1.9909 1.9931 419.2152 419.7781 0.0842 -1.0000 -1.0000 0021631 1582570861.50 151.4638 60.0024 32.0000 1.9916 1.9938 419.1583 419.7218 0.0844 -1.0000 -1.0000 0021710 1582570861.60 151.4340 60.0024 32.0000 1.9922 1.9944 419.0710 419.6353 0.0845 -1.0000 -1.0000 0021772 1582570861.70 151.4340 60.0024 32.0000 1.9913 1.9935 419.1097 419.6749 0.0846 -1.0000 -1.0000 0022085 1582570861.80 151.4340 60.0024 32.0000 1.9905 1.9927 419.1640 419.7309 0.0848 -1.0000 -1.0000 0022163 1582570861.90 151.4340 60.0024 32.0000 1.9903 1.9925 419.2210 419.7855 0.0844 -1.0000 -1.0000 0022225 1582570862.00 151.4340 60.0024 32.0000 1.9912 1.9934 419.1301 419.6939 0.0843 -1.0000 -1.0000 0022288 1582570862.10 151.4340 60.0024 32.0000 1.9910 1.9932 419.1088 419.6711 0.0840 -1.0000 -1.0000 0022366 1582570862.20 151.4840 60.0024 32.0000 1.9906 1.9928 419.2030 419.7653 0.0841 -1.0000 -1.0000 0022756 1582570862.30 151.4965 60.0024 32.0000 1.9916 1.9938 419.1434 419.7051 0.0842 -1.0000 -1.0000 0022819 1582570862.40 151.4965 60.0024 32.0000 1.9924 1.9946 419.1023 419.6651 0.0842 -1.0000 -1.0000 0022897 1582570862.50 151.4965 60.0024 32.0000 1.9910 1.9932 419.0432 419.6058 0.0842 -1.0000 -1.0000 0022960 1582570862.60 151.4965 60.0024 32.0000 1.9909 1.9931 419.1522 419.7160 0.0843 -1.0000 -1.0000 0023022 1582570862.70 151.4940 60.0024 32.0000 1.9902 1.9924 419.1878 419.7496 0.0840 -1.0000 -1.0000 0023272 1582570862.80 151.4648 60.0024 32.0000 1.9907 1.9929 419.1016 419.6627 0.0840 -1.0000 -1.0000 0023335 1582570862.90 151.4648 60.0024 32.0000 1.9913 1.9935 419.0013 419.5633 0.0842 -1.0000 -1.0000 0023397 1582570863.00 151.4648 60.0024 32.0000 1.9912 1.9934 419.0180 419.5799 0.0840 -1.0000 -1.0000 0023475 1582570863.10 151.4648 60.0024 32.0000 1.9908 1.9930 419.1983 419.7602 0.0842 -1.0000 -1.0000 0023538 1582570863.20 151.4648 60.0024 32.0000 1.9911 1.9933 419.0859 419.6495 0.0843 -1.0000 -1.0000 0023772 1582570863.30 151.5546 60.0024 32.0000 1.9910 1.9932 419.0312 419.5920 0.0840 -1.0000 -1.0000 0023835 1582570863.40 151.5546 60.0024 32.0000 1.9915 1.9937 419.0934 419.6564 0.0844 -1.0000 -1.0000 0023897 1582570863.50 151.5546 60.0024 32.0000 1.9906 1.9928 419.1193 419.6851 0.0847 -1.0000 -1.0000 0023975 1582570863.60 151.5546 60.0024 32.0000 1.9900 1.9922 419.3000 419.8667 0.0848 -1.0000 -1.0000 0024038 1582570863.70 151.5546 60.0024 32.0000 1.9908 1.9930 419.1559 419.7235 0.0850 -1.0000 -1.0000 0024100 1582570863.80 151.5561 60.0024 32.0000 1.9909 1.9931 418.9922 419.5614 0.0853 -1.0000 -1.0000 0024178 1582570863.90 151.5571 60.0024 32.0000 1.9910 1.9932 418.9593 419.5290 0.0852 -1.0000 -1.0000 0024241 1582570864.00 151.5571 60.0024 32.0000 1.9913 1.9935 419.0838 419.6519 0.0851 -1.0000 -1.0000 0024303 1582570864.10 151.5571 60.0024 32.0000 1.9903 1.9925 419.0960 419.6660 0.0854 -1.0000 -1.0000 0024366 1582570864.20 151.5571 60.0024 32.0000 1.9907 1.9929 419.1134 419.6830 0.0852 -1.0000 -1.0000 0024428 1582570864.30 151.5571 60.0024 32.0000 1.9917 1.9939 419.0690 419.6374 0.0849 -1.0000 -1.0000 0024522 1582570864.40 151.5571 60.0024 32.0000 1.9904 1.9926 419.1428 419.7086 0.0846 -1.0000 -1.0000 0024600 1582570864.50 151.5584 60.0024 32.0000 1.9901 1.9923 419.1672 419.7330 0.0847 -1.0000 -1.0000 0024663 1582570864.60 151.5584 60.0024 32.0000 1.9910 1.9932 419.0454 419.6153 0.0855 -1.0000 -1.0000 0024725 1582570864.70 151.5584 60.0024 32.0000 1.9909 1.9931 418.9678 419.5423 0.0861 -1.0000 -1.0000 0024804 1582570864.80 151.5584 60.0024 32.0000 1.9912 1.9935 419.0624 419.6380 0.0861 -1.0000 -1.0000 0025038 1582570864.90 151.5584 60.0024 32.0000 1.9899 1.9921 419.1585 419.7327 0.0859 -1.0000 -1.0000 0025100 1582570865.00 151.5249 60.0028 32.0000 1.9907 1.9929 419.1609 419.7331 0.0855 -1.0000 -1.0000 0025178 1582570865.10 151.5164 60.0029 32.0000 1.9903 1.9925 419.0985 419.6679 0.0851 -1.0000 -1.0000 0025241 1582570865.20 151.5164 60.0029 32.0000 1.9911 1.9933 418.8951 419.4615 0.0847 -1.0000 -1.0000 0025304 1582570865.30 151.5164 60.0029 32.0000 1.9909 1.9931 419.0897 419.6524 0.0842 -1.0000 -1.0000 0025538 1582570865.40 151.5164 60.0029 32.0000 1.9902 1.9924 419.1849 419.7483 0.0844 -1.0000 -1.0000 0025600 1582570865.50 151.5162 60.0029 32.0000 1.9905 1.9927 419.0648 419.6286 0.0844 -1.0000 -1.0000 0025678 1582570865.60 151.5131 60.0029 32.0000 1.9911 1.9933 419.0535 419.6161 0.0842 -1.0000 -1.0000 0025741 1582570865.70 151.5131 60.0029 32.0000 1.9913 1.9935 419.1083 419.6708 0.0842 -1.0000 -1.0000 0025803 1582570865.80 151.5131 60.0029 32.0000 1.9907 1.9929 419.1743 419.7363 0.0841 -1.0000 -1.0000 0026085 1582570865.90 151.5131 60.0029 32.0000 1.9914 1.9936 419.0676 419.6298 0.0842 -1.0000 -1.0000 0026147 1582570866.00 151.5131 60.0029 32.0000 1.9906 1.9928 418.9138 419.4745 0.0839 -1.0000 -1.0000 0026210 1582570866.10 151.4549 60.0029 32.0000 1.9905 1.9927 419.0799 419.6408 0.0840 -1.0000 -1.0000 0026288 1582570866.20 151.4549 60.0029 32.0000 1.9907 1.9929 419.2677 419.8295 0.0841 -1.0000 -1.0000 0026350 1582570866.30 151.4549 60.0029 32.0000 1.9906 1.9928 419.2459 419.8099 0.0845 -1.0000 -1.0000 0026616 1582570866.40 151.4549 60.0029 32.0000 1.9906 1.9928 419.0949 419.6631 0.0854 -1.0000 -1.0000 0026678 1582570866.50 151.4549 60.0029 32.0000 1.9912 1.9934 419.0080 419.5807 0.0857 -1.0000 -1.0000 0026756 1582570866.60 151.4816 60.0029 32.0000 1.9914 1.9936 418.9913 419.5604 0.0851 -1.0000 -1.0000 0026819 1582570866.70 151.4897 60.0029 32.0000 1.9914 1.9937 419.1805 419.7484 0.0849 -1.0000 -1.0000 0026881 1582570866.80 151.4897 60.0029 32.0000 1.9909 1.9931 419.0308 419.5976 0.0849 -1.0000 -1.0000 0026944 1582570866.90 151.4897 60.0029 32.0000 1.9923 1.9945 418.9394 419.5061 0.0849 -1.0000 -1.0000 0027007 1582570867.00 151.4897 60.0029 32.0000 1.9916 1.9938 419.1220 419.6873 0.0846 -1.0000 -1.0000 0027085 1582570867.10 151.4897 60.0029 32.0000 1.9918 1.9940 419.2552 419.8193 0.0844 -1.0000 -1.0000 0027147 1582570867.20 151.4710 60.0029 32.0000 1.9914 1.9936 419.2261 419.7902 0.0844 -1.0000 -1.0000 0027210 1582570867.30 151.4710 60.0029 32.0000 1.9915 1.9937 419.1755 419.7401 0.0844 -1.0000 -1.0000 0027288 1582570867.40 151.4710 60.0029 32.0000 1.9912 1.9934 419.0577 419.6221 0.0846 -1.0000 -1.0000 0027522 1582570867.50 151.4710 60.0029 32.0000 1.9907 1.9929 419.1787 419.7476 0.0853 -1.0000 -1.0000 0027600 1582570867.60 151.4710 60.0029 32.0000 1.9910 1.9932 419.2624 419.8349 0.0856 -1.0000 -1.0000 0027663 1582570867.70 151.4710 60.0029 32.0000 1.9908 1.9930 419.2254 419.7952 0.0852 -1.0000 -1.0000 0027725 1582570867.80 151.5333 60.0029 32.0000 1.9920 1.9943 419.1615 419.7287 0.0848 -1.0000 -1.0000 0027788 1582570867.90 151.5333 60.0029 32.0000 1.9916 1.9938 419.1474 419.7129 0.0846 -1.0000 -1.0000 0028303 1582570868.00 151.5333 60.0029 32.0000 1.9915 1.9937 419.3137 419.8798 0.0848 -1.0000 -1.0000 0028381 1582570868.10 151.5333 60.0029 32.0000 1.9911 1.9933 419.1473 419.7154 0.0850 -1.0000 -1.0000 0028444 1582570868.20 151.5333 60.0029 32.0000 1.9916 1.9938 418.9773 419.5432 0.0846 -1.0000 -1.0000 0028522 1582570868.30 151.5279 60.0029 32.0000 1.9918 1.9940 419.0560 419.6230 0.0849 -1.0000 -1.0000 0028585 1582570868.40 151.5244 60.0029 32.0000 1.9912 1.9934 419.1994 419.7673 0.0851 -1.0000 -1.0000 0028772 1582570868.50 151.5244 60.0029 32.0000 1.9911 1.9934 419.1903 419.7592 0.0850 -1.0000 -1.0000 0028835 1582570868.60 151.5244 60.0029 32.0000 1.9915 1.9937 418.9590 419.5245 0.0846 -1.0000 -1.0000 0028897 1582570868.70 151.5244 60.0029 32.0000 1.9917 1.9939 419.0263 419.5888 0.0842 -1.0000 -1.0000 0028975 1582570868.80 151.5244 60.0029 32.0000 1.9909 1.9931 419.0498 419.6120 0.0841 -1.0000 -1.0000 0029038 1582570868.90 151.5520 60.0029 32.0000 1.9910 1.9932 419.2590 419.8207 0.0841 -1.0000 -1.0000 0029272 1582570869.00 151.5520 60.0029 32.0000 1.9917 1.9939 419.0930 419.6532 0.0838 -1.0000 -1.0000 0029350 1582570869.10 151.5520 60.0029 32.0000 1.9918 1.9940 419.0508 419.6120 0.0840 -1.0000 -1.0000 0029413 1582570869.20 151.5520 60.0029 32.0000 1.9898 1.9920 419.1767 419.7385 0.0841 -1.0000 -1.0000 0029475 1582570869.30 151.5520 60.0029 32.0000 1.9911 1.9933 419.2538 419.8150 0.0839 -1.0000 -1.0000 0029538 1582570869.40 151.5579 60.0029 32.0000 1.9914 1.9936 419.1615 419.7192 0.0834 -1.0000 -1.0000 0029772 1582570869.50 151.5579 60.0029 32.0000 1.9910 1.9932 419.0004 419.5576 0.0834 -1.0000 -1.0000 0029835 1582570869.60 151.5579 60.0029 32.0000 1.9911 1.9932 418.9471 419.5036 0.0833 -1.0000 -1.0000 0029897 1582570869.70 151.5579 60.0029 32.0000 1.9909 1.9931 419.0736 419.6304 0.0834 -1.0000 -1.0000 0029975 1582570869.80 151.5579 60.0029 32.0000 1.9907 1.9929 419.2488 419.8062 0.0834 -1.0000 -1.0000 0030053 1582570869.90 151.5430 60.0028 32.0000 1.9920 1.9942 419.1577 419.7163 0.0837 -1.0000 -1.0000 0030116 1582570870.00 151.5260 60.0026 32.0000 1.9918 1.9940 419.0088 419.5679 0.0837 -1.0000 -1.0000 0030288 1582570870.10 151.5260 60.0026 32.0000 1.9913 1.9935 419.0640 419.6237 0.0838 -1.0000 -1.0000 0030366 1582570870.20 151.5260 60.0026 32.0000 1.9908 1.9930 419.2303 419.7899 0.0837 -1.0000 -1.0000 0030428 1582570870.30 151.5260 60.0026 32.0000 1.9910 1.9932 419.0928 419.6525 0.0838 -1.0000 -1.0000 0030491 1582570870.40 151.5260 60.0026 32.0000 1.9913 1.9935 419.0069 419.5653 0.0836 -1.0000 -1.0000 0030553 1582570870.50 151.5260 60.0026 32.0000 1.9924 1.9945 419.0735 419.6335 0.0838 -1.0000 -1.0000 0031288 1582570870.60 151.5089 60.0026 32.0000 1.9909 1.9931 419.1675 419.7291 0.0841 -1.0000 -1.0000 0031366 1582570870.70 151.5089 60.0026 32.0000 1.9901 1.9923 419.2427 419.8037 0.0839 -1.0000 -1.0000 0031429 1582570870.80 151.5089 60.0026 32.0000 1.9908 1.9930 419.0840 419.6445 0.0838 -1.0000 -1.0000 0031491 1582570870.90 151.5089 60.0026 32.0000 1.9919 1.9941 419.0935 419.6527 0.0837 -1.0000 -1.0000 0031569 1582570871.00 151.5089 60.0026 32.0000 1.9907 1.9928 419.0837 419.6430 0.0837 -1.0000 -1.0000 0031631 1582570871.10 151.5081 60.0026 32.0000 1.9904 1.9926 419.2232 419.7800 0.0834 -1.0000 -1.0000 0031694 1582570871.20 151.4543 60.0026 32.0000 1.9902 1.9924 419.2113 419.7710 0.0839 -1.0000 -1.0000 0031756 1582570871.30 151.4543 60.0026 32.0000 1.9910 1.9932 419.1534 419.7137 0.0838 -1.0000 -1.0000 0031835 1582570871.40 151.4543 60.0026 32.0000 1.9917 1.9939 419.0445 419.6042 0.0838 -1.0000 -1.0000 0031897 1582570871.50 151.4543 60.0026 32.0000 1.9915 1.9937 419.1568 419.7149 0.0835 -1.0000 -1.0000 0032131 1582570871.60 151.4543 60.0026 32.0000 1.9902 1.9923 419.2755 419.8331 0.0834 -1.0000 -1.0000 0032194 1582570871.70 151.4630 60.0026 32.0000 1.9912 1.9934 419.1117 419.6686 0.0834 -1.0000 -1.0000 0032256 1582570871.80 151.4631 60.0026 32.0000 1.9905 1.9927 418.9108 419.4676 0.0834 -1.0000 -1.0000 0032319 1582570871.90 151.4631 60.0026 32.0000 1.9907 1.9929 419.1023 419.6599 0.0835 -1.0000 -1.0000 0032381 1582570872.00 151.4631 60.0026 32.0000 1.9909 1.9931 419.2182 419.7766 0.0835 -1.0000 -1.0000 0032444 1582570872.10 151.4631 60.0026 32.0000 1.9918 1.9939 419.0791 419.6361 0.0834 -1.0000 -1.0000 0032522 1582570872.20 151.4557 60.0026 32.0000 1.9918 1.9940 418.9838 419.5426 0.0837 -1.0000 -1.0000 0032585 1582570872.30 151.4322 60.0026 32.0000 1.9914 1.9935 419.0567 419.6155 0.0836 -1.0000 -1.0000 0032647 1582570872.40 151.4322 60.0026 32.0000 1.9906 1.9928 419.1157 419.6734 0.0835 -1.0000 -1.0000 0032725 1582570872.50 151.4322 60.0026 32.0000 1.9909 1.9931 419.1092 419.6677 0.0837 -1.0000 -1.0000 0032788 1582570872.60 151.4322 60.0026 32.0000 1.9916 1.9938 418.9397 419.4998 0.0839 -1.0000 -1.0000 0032850 1582570872.70 151.4322 60.0026 32.0000 1.9916 1.9937 418.9847 419.5430 0.0834 -1.0000 -1.0000 0032913 1582570872.80 151.4375 60.0026 32.0000 1.9909 1.9931 419.1260 419.6844 0.0839 -1.0000 -1.0000 0032991 1582570872.90 151.4375 60.0026 32.0000 1.9912 1.9933 419.2598 419.8200 0.0839 -1.0000 -1.0000 0033054 1582570873.00 151.4375 60.0026 32.0000 1.9906 1.9928 419.0494 419.6095 0.0837 -1.0000 -1.0000 0033288 1582570873.10 151.4375 60.0026 32.0000 1.9912 1.9934 419.0285 419.5883 0.0838 -1.0000 -1.0000 0033350 1582570873.20 151.4375 60.0026 32.0000 1.9909 1.9931 419.1121 419.6725 0.0838 -1.0000 -1.0000 0033413 1582570873.30 151.4665 60.0026 32.0000 1.9903 1.9925 419.2570 419.8163 0.0837 -1.0000 -1.0000 0033507 1582570873.40 151.4703 60.0026 32.0000 1.9912 1.9934 419.1944 419.7536 0.0837 -1.0000 -1.0000 0033569 1582570873.50 151.4703 60.0026 32.0000 1.9914 1.9936 419.0143 419.5756 0.0841 -1.0000 -1.0000 0033647 1582570873.60 151.4703 60.0026 32.0000 1.9915 1.9937 419.0365 419.5978 0.0839 -1.0000 -1.0000 0033772 1582570873.70 151.4703 60.0026 32.0000 1.9906 1.9928 419.1896 419.7507 0.0841 -1.0000 -1.0000 0033835 1582570873.80 151.4703 60.0026 32.0000 1.9915 1.9937 419.2051 419.7664 0.0840 -1.0000 -1.0000 0033897 1582570873.90 151.4703 60.0026 32.0000 1.9912 1.9934 419.0527 419.6142 0.0840 -1.0000 -1.0000 0033960 1582570874.00 151.4703 60.0026 32.0000 1.9913 1.9935 418.9763 419.5372 0.0840 -1.0000 -1.0000 0034038 1582570874.10 151.5577 60.0026 32.0000 1.9907 1.9929 419.0538 419.6163 0.0842 -1.0000 -1.0000 0034319 1582570874.20 151.5577 60.0026 32.0000 1.9909 1.9931 419.2268 419.7871 0.0838 -1.0000 -1.0000 0034381 1582570874.30 151.5577 60.0026 32.0000 1.9910 1.9932 419.2760 419.8363 0.0839 -1.0000 -1.0000 0034444 1582570874.40 151.5577 60.0026 32.0000 1.9915 1.9937 419.0601 419.6202 0.0838 -1.0000 -1.0000 0034522 1582570874.50 151.5577 60.0026 32.0000 1.9914 1.9936 418.9712 419.5323 0.0840 -1.0000 -1.0000 0034631 1582570874.60 151.5607 60.0025 32.0000 1.9905 1.9927 419.0212 419.5809 0.0837 -1.0000 -1.0000 0034804 1582570874.70 151.5686 60.0023 32.0000 1.9910 1.9931 419.1873 419.7458 0.0835 -1.0000 -1.0000 0034881 1582570874.80 151.5686 60.0023 32.0000 1.9914 1.9936 419.0287 419.5877 0.0837 -1.0000 -1.0000 0034944 1582570874.90 151.5686 60.0023 32.0000 1.9915 1.9937 418.9481 419.5070 0.0837 -1.0000 -1.0000 0035007 1582570875.00 151.5686 60.0023 32.0000 1.9916 1.9937 419.0789 419.6383 0.0837 -1.0000 -1.0000 0035069 1582570875.10 151.5686 60.0023 32.0000 1.9906 1.9927 419.2084 419.7671 0.0836 -1.0000 -1.0000 0036069 1582570875.20 151.6212 60.0023 32.0000 1.9909 1.9930 418.9989 419.5585 0.0838 -1.0000 -1.0000 0036131 1582570875.30 151.6212 60.0023 32.0000 1.9914 1.9936 419.0428 419.6034 0.0839 -1.0000 -1.0000 0036210 1582570875.40 151.6212 60.0023 32.0000 1.9913 1.9935 418.9117 419.4730 0.0841 -1.0000 -1.0000 0036272 1582570875.50 151.6212 60.0023 32.0000 1.9915 1.9937 418.9840 419.5461 0.0841 -1.0000 -1.0000 0036350 1582570875.60 151.6212 60.0023 32.0000 1.9906 1.9928 419.2199 419.7822 0.0842 -1.0000 -1.0000 0036413 1582570875.70 151.5894 60.0023 32.0000 1.9911 1.9933 419.1723 419.7351 0.0842 -1.0000 -1.0000 0036475 1582570875.80 151.5853 60.0023 32.0000 1.9919 1.9941 419.0826 419.6436 0.0839 -1.0000 -1.0000 0036538 1582570875.90 151.5853 60.0023 32.0000 1.9920 1.9942 418.9785 419.5377 0.0838 -1.0000 -1.0000 0036600 1582570876.00 151.5853 60.0023 32.0000 1.9907 1.9929 419.1835 419.7431 0.0837 -1.0000 -1.0000 0036663 1582570876.10 151.5853 60.0023 32.0000 1.9902 1.9924 419.1242 419.6835 0.0837 -1.0000 -1.0000 0036741 1582570876.20 151.5764 60.0023 32.0000 1.9906 1.9928 419.0713 419.6306 0.0837 -1.0000 -1.0000 0036804 1582570876.30 151.5238 60.0023 32.0000 1.9914 1.9935 418.9510 419.5104 0.0839 -1.0000 -1.0000 0036866 1582570876.40 151.5238 60.0023 32.0000 1.9916 1.9938 419.1105 419.6725 0.0841 -1.0000 -1.0000 0036944 1582570876.50 151.5238 60.0023 32.0000 1.9910 1.9932 419.2207 419.7826 0.0841 -1.0000 -1.0000 0037038 1582570876.60 151.5238 60.0023 32.0000 1.9908 1.9930 419.1840 419.7458 0.0841 -1.0000 -1.0000 0037100 1582570876.70 151.5238 60.0023 32.0000 1.9913 1.9935 418.9711 419.5320 0.0839 -1.0000 -1.0000 0037163 1582570876.80 151.4942 60.0023 32.0000 1.9912 1.9934 418.9849 419.5444 0.0837 -1.0000 -1.0000 0037225 1582570876.90 151.4942 60.0023 32.0000 1.9909 1.9931 419.1789 419.7394 0.0838 -1.0000 -1.0000 0037304 1582570877.00 151.4942 60.0023 32.0000 1.9913 1.9934 419.2054 419.7653 0.0838 -1.0000 -1.0000 0037366 1582570877.10 151.4942 60.0023 32.0000 1.9916 1.9938 419.1587 419.7204 0.0842 -1.0000 -1.0000 0037429 1582570877.20 151.4942 60.0023 32.0000 1.9913 1.9936 419.1210 419.6845 0.0844 -1.0000 -1.0000 0037507 1582570877.30 151.4797 60.0023 32.0000 1.9911 1.9933 419.1762 419.7389 0.0841 -1.0000 -1.0000 0037569 1582570877.40 151.4696 60.0023 32.0000 1.9906 1.9928 419.1482 419.7085 0.0838 -1.0000 -1.0000 0037632 1582570877.50 151.4696 60.0023 32.0000 1.9913 1.9935 419.0311 419.5899 0.0836 -1.0000 -1.0000 0037710 1582570877.60 151.4696 60.0023 32.0000 1.9915 1.9936 418.9877 419.5478 0.0839 -1.0000 -1.0000 0037772 1582570877.70 151.4696 60.0023 32.0000 1.9911 1.9933 419.1266 419.6890 0.0842 -1.0000 -1.0000 0037850 1582570877.80 151.4696 60.0023 32.0000 1.9908 1.9930 419.1977 419.7603 0.0841 -1.0000 -1.0000 0037913 1582570877.90 151.4703 60.0023 32.0000 1.9912 1.9934 419.0578 419.6169 0.0836 -1.0000 -1.0000 0037975 1582570878.00 151.4703 60.0023 32.0000 1.9916 1.9937 419.0157 419.5750 0.0838 -1.0000 -1.0000 0038038 1582570878.10 151.4703 60.0023 32.0000 1.9917 1.9939 419.0005 419.5593 0.0836 -1.0000 -1.0000 0038116 1582570878.20 151.4703 60.0023 32.0000 1.9913 1.9935 419.0097 419.5670 0.0835 -1.0000 -1.0000 0038303 1582570878.30 151.4703 60.0023 32.0000 1.9909 1.9931 418.9155 419.4748 0.0838 -1.0000 -1.0000 0038366 1582570878.40 151.4703 60.0023 32.0000 1.9912 1.9934 419.0029 419.5627 0.0838 -1.0000 -1.0000 0038444 1582570878.50 151.4703 60.0023 32.0000 1.9915 1.9937 419.0180 419.5774 0.0837 -1.0000 -1.0000 0038506 1582570878.60 151.4703 60.0023 32.0000 1.9907 1.9929 419.1296 419.6900 0.0839 -1.0000 -1.0000 0038569 1582570878.70 151.4703 60.0023 32.0000 1.9907 1.9929 419.1718 419.7336 0.0841 -1.0000 -1.0000 0039319 1582570878.80 151.4703 60.0023 32.0000 1.9922 1.9944 418.9890 419.5501 0.0839 -1.0000 -1.0000 0039382 1582570878.90 151.4703 60.0023 32.0000 1.9920 1.9942 419.0560 419.6154 0.0837 -1.0000 -1.0000 0039444 1582570879.00 151.4737 60.0023 32.0000 1.9915 1.9936 419.2172 419.7752 0.0835 -1.0000 -1.0000 0039522 1582570879.10 151.4737 60.0023 32.0000 1.9925 1.9947 419.1985 419.7575 0.0837 -1.0000 -1.0000 0039585 1582570879.20 151.4737 60.0023 32.0000 1.9915 1.9937 418.9867 419.5456 0.0836 -1.0000 -1.0000 0039647 1582570879.30 151.4737 60.0023 32.0000 1.9914 1.9936 418.9880 419.5464 0.0836 -1.0000 -1.0000 0039725 1582570879.40 151.4737 60.0023 32.0000 1.9903 1.9925 419.2476 419.8049 0.0833 -1.0000 -1.0000 0039788 1582570879.50 151.4790 60.0023 32.0000 1.9915 1.9937 419.0562 419.6122 0.0832 -1.0000 -1.0000 0039866 1582570879.60 151.4859 60.0023 32.0000 1.9922 1.9944 419.0208 419.5767 0.0833 -1.0000 -1.0000 0039928 1582570879.70 151.4859 60.0023 32.0000 1.9914 1.9935 418.9870 419.5425 0.0832 -1.0000 -1.0000 0039991 1582570879.80 151.4859 60.0023 32.0000 1.9908 1.9930 419.0935 419.6498 0.0833 -1.0000 -1.0000 0040053 1582570879.90 151.4859 60.0023 32.0000 1.9902 1.9924 419.1539 419.7114 0.0835 -1.0000 -1.0000 0040116 1582570880.00 151.4859 60.0023 32.0000 1.9910 1.9932 419.1564 419.7154 0.0836 -1.0000 -1.0000 0040178 1582570880.10 151.5579 60.0028 32.0000 1.9914 1.9936 418.9783 419.5361 0.0835 -1.0000 -1.0000 0040256 1582570880.20 151.5579 60.0028 32.0000 1.9907 1.9928 419.0258 419.5836 0.0835 -1.0000 -1.0000 0040350 1582570880.30 151.5579 60.0028 32.0000 1.9912 1.9934 419.1998 419.7590 0.0837 -1.0000 -1.0000 0040522 1582570880.40 151.5579 60.0028 32.0000 1.9911 1.9933 419.1593 419.7193 0.0838 -1.0000 -1.0000 0040600 1582570880.50 151.5579 60.0028 32.0000 1.9914 1.9936 419.0191 419.5793 0.0839 -1.0000 -1.0000 0040663 1582570880.60 151.5579 60.0028 32.0000 1.9919 1.9941 419.1635 419.7238 0.0838 -1.0000 -1.0000 0040725 1582570880.70 151.5366 60.0028 32.0000 1.9908 1.9930 419.1891 419.7497 0.0839 -1.0000 -1.0000 0040804 1582570880.80 151.5366 60.0028 32.0000 1.9912 1.9934 419.1130 419.6744 0.0840 -1.0000 -1.0000 0041022 1582570880.90 151.5366 60.0028 32.0000 1.9914 1.9936 418.9581 419.5193 0.0841 -1.0000 -1.0000 0041085 1582570881.00 151.5366 60.0028 32.0000 1.9910 1.9932 418.9998 419.5603 0.0838 -1.0000 -1.0000 0041163 1582570881.10 151.5366 60.0028 32.0000 1.9911 1.9933 419.0280 419.5881 0.0838 -1.0000 -1.0000 0041225 1582570881.20 151.5212 60.0028 32.0000 1.9908 1.9930 419.0942 419.6525 0.0835 -1.0000 -1.0000 0041304 1582570881.30 151.5182 60.0028 32.0000 1.9912 1.9933 418.9750 419.5325 0.0834 -1.0000 -1.0000 0041538 1582570881.40 151.5182 60.0028 32.0000 1.9919 1.9940 419.0007 419.5566 0.0832 -1.0000 -1.0000 0041600 1582570881.50 151.5182 60.0028 32.0000 1.9913 1.9935 419.0097 419.5675 0.0836 -1.0000 -1.0000 0041678 1582570881.60 151.5182 60.0028 32.0000 1.9908 1.9930 419.1263 419.6864 0.0838 -1.0000 -1.0000 0041741 1582570881.70 151.5182 60.0028 32.0000 1.9912 1.9934 419.0502 419.6105 0.0838 -1.0000 -1.0000 0041788 1582570881.80 151.5183 60.0028 32.0000 1.9915 1.9937 419.0004 419.5584 0.0834 -1.0000 -1.0000 0042303 1582570881.90 151.5184 60.0028 32.0000 1.9910 1.9932 419.1155 419.6712 0.0832 -1.0000 -1.0000 0042366 1582570882.00 151.5184 60.0028 32.0000 1.9912 1.9933 419.2059 419.7624 0.0834 -1.0000 -1.0000 0042428 1582570882.10 151.5184 60.0028 32.0000 1.9916 1.9938 419.0520 419.6095 0.0836 -1.0000 -1.0000 0042506 1582570882.20 151.5184 60.0028 32.0000 1.9921 1.9943 418.8820 419.4397 0.0835 -1.0000 -1.0000 0042569 1582570882.30 151.5184 60.0028 32.0000 1.9912 1.9934 419.0516 419.6100 0.0836 -1.0000 -1.0000 0042631 1582570882.40 151.4633 60.0028 32.0000 1.9902 1.9924 419.1751 419.7366 0.0842 -1.0000 -1.0000 0042710 1582570882.50 151.4633 60.0028 32.0000 1.9907 1.9929 419.1005 419.6652 0.0846 -1.0000 -1.0000 0042772 1582570882.60 151.4633 60.0028 32.0000 1.9916 1.9938 418.9198 419.4846 0.0845 -1.0000 -1.0000 0042835 1582570882.70 151.4633 60.0028 32.0000 1.9913 1.9935 418.9645 419.5254 0.0838 -1.0000 -1.0000 0042897 1582570882.80 151.4633 60.0028 32.0000 1.9907 1.9929 419.0774 419.6367 0.0837 -1.0000 -1.0000 0043897 1582570882.90 151.4325 60.0028 32.0000 1.9907 1.9929 419.1055 419.6639 0.0836 -1.0000 -1.0000 0043960 1582570883.00 151.4204 60.0028 32.0000 1.9909 1.9931 418.9271 419.4861 0.0837 -1.0000 -1.0000 0044022 1582570883.10 151.4204 60.0028 32.0000 1.9913 1.9935 419.0065 419.5672 0.0840 -1.0000 -1.0000 0044085 1582570883.20 151.4204 60.0028 32.0000 1.9903 1.9925 419.1397 419.6997 0.0838 -1.0000 -1.0000 0044147 1582570883.30 151.4204 60.0028 32.0000 1.9911 1.9933 419.0518 419.6119 0.0838 -1.0000 -1.0000 0044225 1582570883.40 151.4204 60.0028 32.0000 1.9920 1.9942 418.9508 419.5112 0.0839 -1.0000 -1.0000 0044288 1582570883.50 151.5095 60.0028 32.0000 1.9925 1.9947 418.9282 419.4880 0.0839 -1.0000 -1.0000 0044366 1582570883.60 151.5095 60.0028 32.0000 1.9918 1.9940 419.0895 419.6519 0.0843 -1.0000 -1.0000 0044428 1582570883.70 151.5095 60.0028 32.0000 1.9919 1.9942 419.1270 419.6921 0.0846 -1.0000 -1.0000 0044491 1582570883.80 151.5095 60.0028 32.0000 1.9916 1.9938 419.0077 419.5742 0.0849 -1.0000 -1.0000 0044569 1582570883.90 151.5095 60.0028 32.0000 1.9916 1.9938 418.9386 419.5074 0.0855 -1.0000 -1.0000 0044631 1582570884.00 151.5247 60.0028 32.0000 1.9915 1.9937 418.8751 419.4519 0.0867 -1.0000 -1.0000 0044694 1582570884.10 151.5247 60.0028 32.0000 1.9911 1.9934 418.9584 419.5410 0.0874 -1.0000 -1.0000 0044756 1582570884.20 151.5247 60.0028 32.0000 1.9912 1.9935 419.0408 419.6185 0.0861 -1.0000 -1.0000 0044819 1582570884.30 151.5247 60.0028 32.0000 1.9915 1.9937 418.9436 419.5104 0.0848 -1.0000 -1.0000 0044882 1582570884.40 151.5247 60.0028 32.0000 1.9907 1.9929 419.0163 419.5816 0.0847 -1.0000 -1.0000 0044960 1582570884.50 151.5247 60.0028 32.0000 1.9906 1.9928 419.1149 419.6802 0.0846 -1.0000 -1.0000 0045022 1582570884.60 151.5631 60.0025 32.0000 1.9908 1.9930 419.0538 419.6181 0.0844 -1.0000 -1.0000 0045116 1582570884.70 151.5631 60.0025 32.0000 1.9912 1.9934 419.0147 419.5781 0.0843 -1.0000 -1.0000 0045194 1582570884.80 151.5631 60.0025 32.0000 1.9916 1.9938 418.8499 419.4130 0.0843 -1.0000 -1.0000 0045256 1582570884.90 151.5631 60.0025 32.0000 1.9906 1.9928 419.0156 419.5770 0.0840 -1.0000 -1.0000 0045319 1582570885.00 151.5631 60.0025 32.0000 1.9904 1.9926 419.0925 419.6532 0.0840 -1.0000 -1.0000 0045382 1582570885.10 151.5631 60.0025 32.0000 1.9903 1.9925 419.0779 419.6381 0.0837 -1.0000 -1.0000 0045460 1582570885.20 151.5631 60.0025 32.0000 1.9910 1.9932 419.0909 419.6481 0.0835 -1.0000 -1.0000 0045507 1582570885.30 151.5482 60.0025 32.0000 1.9908 1.9929 419.0333 419.5934 0.0839 -1.0000 -1.0000 0045585 1582570885.40 151.5482 60.0025 32.0000 1.9910 1.9932 419.0901 419.6501 0.0837 -1.0000 -1.0000 0045772 1582570885.50 151.5482 60.0025 32.0000 1.9908 1.9930 419.1294 419.6875 0.0836 -1.0000 -1.0000 0045835 1582570885.60 151.5482 60.0025 32.0000 1.9909 1.9931 419.0076 419.5681 0.0841 -1.0000 -1.0000 0045897 1582570885.70 151.5482 60.0025 32.0000 1.9914 1.9936 418.9332 419.4963 0.0843 -1.0000 -1.0000 0045960 1582570885.80 151.4871 60.0025 32.0000 1.9915 1.9937 419.0436 419.6072 0.0844 -1.0000 -1.0000 0046038 1582570885.90 151.4871 60.0025 32.0000 1.9907 1.9929 419.1692 419.7304 0.0841 -1.0000 -1.0000 0046772 1582570886.00 151.4871 60.0025 32.0000 1.9915 1.9937 419.0889 419.6519 0.0843 -1.0000 -1.0000 0046850 1582570886.10 151.4871 60.0025 32.0000 1.9909 1.9931 418.9585 419.5224 0.0845 -1.0000 -1.0000 0046913 1582570886.20 151.4871 60.0025 32.0000 1.9911 1.9933 418.9030 419.4686 0.0847 -1.0000 -1.0000 0046991 1582570886.30 151.4871 60.0025 32.0000 1.9904 1.9927 419.0941 419.6588 0.0845 -1.0000 -1.0000 0047053 1582570886.40 151.4797 60.0025 32.0000 1.9909 1.9931 419.0417 419.6052 0.0843 -1.0000 -1.0000 0047132 1582570886.50 151.4725 60.0025 32.0000 1.9910 1.9932 418.9294 419.4915 0.0841 -1.0000 -1.0000 0047194 1582570886.60 151.4725 60.0025 32.0000 1.9911 1.9933 418.9361 419.4982 0.0842 -1.0000 -1.0000 0047256 1582570886.70 151.4725 60.0025 32.0000 1.9908 1.9930 419.0627 419.6254 0.0842 -1.0000 -1.0000 0047319 1582570886.80 151.4725 60.0025 32.0000 1.9914 1.9936 419.1502 419.7120 0.0840 -1.0000 -1.0000 0047397 1582570886.90 151.4725 60.0025 32.0000 1.9912 1.9934 418.9160 419.4787 0.0843 -1.0000 -1.0000 0047460 1582570887.00 151.4807 60.0025 32.0000 1.9916 1.9938 419.0283 419.5903 0.0841 -1.0000 -1.0000 0047538 1582570887.10 151.4807 60.0025 32.0000 1.9914 1.9936 419.1185 419.6797 0.0839 -1.0000 -1.0000 0047600 1582570887.20 151.4807 60.0025 32.0000 1.9907 1.9929 419.0905 419.6507 0.0838 -1.0000 -1.0000 0047663 1582570887.30 151.4807 60.0025 32.0000 1.9911 1.9933 419.0605 419.6229 0.0842 -1.0000 -1.0000 0047741 1582570887.40 151.4807 60.0025 32.0000 1.9919 1.9941 419.0033 419.5649 0.0840 -1.0000 -1.0000 0047803 1582570887.50 151.4807 60.0025 32.0000 1.9911 1.9933 418.9820 419.5423 0.0838 -1.0000 -1.0000 0047881 1582570887.60 151.4907 60.0025 32.0000 1.9908 1.9930 419.0625 419.6236 0.0840 -1.0000 -1.0000 0047944 1582570887.70 151.5030 60.0025 32.0000 1.9919 1.9941 419.0848 419.6449 0.0839 -1.0000 -1.0000 0048053 1582570887.80 151.5030 60.0025 32.0000 1.9908 1.9930 418.9979 419.5586 0.0839 -1.0000 -1.0000 0048116 1582570887.90 151.5030 60.0025 32.0000 1.9909 1.9931 419.0778 419.6380 0.0840 -1.0000 -1.0000 0048178 1582570888.00 151.5030 60.0025 32.0000 1.9907 1.9929 419.1246 419.6847 0.0838 -1.0000 -1.0000 0048241 1582570888.10 151.5030 60.0025 32.0000 1.9909 1.9931 419.0332 419.5933 0.0840 -1.0000 -1.0000 0048319 1582570888.20 151.5546 60.0025 32.0000 1.9914 1.9936 418.9433 419.5091 0.0851 -1.0000 -1.0000 0048381 1582570888.30 151.5546 60.0025 32.0000 1.9909 1.9931 418.9799 419.5537 0.0859 -1.0000 -1.0000 0048444 1582570888.40 151.5546 60.0025 32.0000 1.9905 1.9928 419.1737 419.7436 0.0850 -1.0000 -1.0000 0049038 1582570888.50 151.5546 60.0025 32.0000 1.9915 1.9937 419.1012 419.6645 0.0842 -1.0000 -1.0000 0049100 1582570888.60 151.5546 60.0025 32.0000 1.9909 1.9931 418.9822 419.5419 0.0836 -1.0000 -1.0000 0049163 1582570888.70 151.5509 60.0025 32.0000 1.9917 1.9939 419.0161 419.5719 0.0832 -1.0000 -1.0000 0049241 1582570888.80 151.5459 60.0025 32.0000 1.9912 1.9934 419.1143 419.6694 0.0830 -1.0000 -1.0000 0049304 1582570888.90 151.5459 60.0025 32.0000 1.9908 1.9930 419.1200 419.6748 0.0831 -1.0000 -1.0000 0049366 1582570889.00 151.5459 60.0025 32.0000 1.9916 1.9938 418.9670 419.5221 0.0832 -1.0000 -1.0000 0049444 1582570889.10 151.5459 60.0025 32.0000 1.9912 1.9934 419.0458 419.6049 0.0838 -1.0000 -1.0000 0049507 1582570889.20 151.5459 60.0025 32.0000 1.9903 1.9925 419.0934 419.6564 0.0844 -1.0000 -1.0000 0049569 1582570889.30 151.5385 60.0025 32.0000 1.9905 1.9927 419.1060 419.6718 0.0847 -1.0000 -1.0000 0049647 1582570889.40 151.5161 60.0025 32.0000 1.9914 1.9936 419.0839 419.6480 0.0844 -1.0000 -1.0000 0049710 1582570889.50 151.5161 60.0025 32.0000 1.9915 1.9937 419.0048 419.5662 0.0840 -1.0000 -1.0000 0049772 1582570889.60 151.5161 60.0025 32.0000 1.9909 1.9931 418.9723 419.5320 0.0838 -1.0000 -1.0000 0049835 1582570889.70 151.5161 60.0025 32.0000 1.9906 1.9928 419.0626 419.6228 0.0840 -1.0000 -1.0000 0049913 1582570889.80 151.5161 60.0025 32.0000 1.9904 1.9926 419.1523 419.7174 0.0847 -1.0000 -1.0000 0049975 1582570889.90 151.4865 60.0024 32.0000 1.9907 1.9929 419.0068 419.5745 0.0851 -1.0000 -1.0000 0050038 1582570890.00 151.4564 60.0022 32.0000 1.9910 1.9933 418.8653 419.4308 0.0845 -1.0000 -1.0000 0050272 1582570890.10 151.4564 60.0022 32.0000 1.9911 1.9933 419.0917 419.6518 0.0837 -1.0000 -1.0000 0050350 1582570890.20 151.4564 60.0022 32.0000 1.9910 1.9932 419.2429 419.8002 0.0833 -1.0000 -1.0000 0050413 1582570890.30 151.4564 60.0022 32.0000 1.9913 1.9934 419.0873 419.6426 0.0831 -1.0000 -1.0000 0050475 1582570890.40 151.4564 60.0022 32.0000 1.9911 1.9932 418.9843 419.5375 0.0828 -1.0000 -1.0000 0050553 1582570890.50 151.4556 60.0022 32.0000 1.9907 1.9928 419.0502 419.6032 0.0827 -1.0000 -1.0000 0050788 1582570890.60 151.4556 60.0022 32.0000 1.9896 1.9917 419.1351 419.6873 0.0826 -1.0000 -1.0000 0050850 1582570890.70 151.4556 60.0022 32.0000 1.9910 1.9932 419.0578 419.6099 0.0826 -1.0000 -1.0000 0050913 1582570890.80 151.4556 60.0022 32.0000 1.9912 1.9933 418.8700 419.4223 0.0828 -1.0000 -1.0000 0050975 1582570890.90 151.4556 60.0022 32.0000 1.9913 1.9935 419.0976 419.6499 0.0826 -1.0000 -1.0000 0051038 1582570891.00 151.4556 60.0022 32.0000 1.9912 1.9933 419.1634 419.7152 0.0826 -1.0000 -1.0000 0051538 1582570891.10 151.4750 60.0022 32.0000 1.9918 1.9940 419.0003 419.5515 0.0825 -1.0000 -1.0000 0051600 1582570891.20 151.4750 60.0022 32.0000 1.9917 1.9939 418.9989 419.5495 0.0825 -1.0000 -1.0000 0051663 1582570891.30 151.4750 60.0022 32.0000 1.9908 1.9929 419.1944 419.7461 0.0825 -1.0000 -1.0000 0051725 1582570891.40 151.4750 60.0022 32.0000 1.9913 1.9935 419.1144 419.6659 0.0825 -1.0000 -1.0000 0051788 1582570891.50 151.4750 60.0022 32.0000 1.9921 1.9943 419.0701 419.6215 0.0826 -1.0000 -1.0000 0051866 1582570891.60 151.4644 60.0022 32.0000 1.9907 1.9929 419.1121 419.6643 0.0826 -1.0000 -1.0000 0051991 1582570891.70 151.4480 60.0022 32.0000 1.9896 1.9918 419.1178 419.6693 0.0825 -1.0000 -1.0000 0052053 1582570891.80 151.4480 60.0022 32.0000 1.9913 1.9934 419.1133 419.6641 0.0824 -1.0000 -1.0000 0052131 1582570891.90 151.4480 60.0022 32.0000 1.9913 1.9935 418.8750 419.4246 0.0824 -1.0000 -1.0000 0052194 1582570892.00 151.4480 60.0022 32.0000 1.9912 1.9933 418.9548 419.5056 0.0824 -1.0000 -1.0000 0052256 1582570892.10 151.4480 60.0022 32.0000 1.9901 1.9923 419.1025 419.6536 0.0825 -1.0000 -1.0000 0052506 1582570892.20 151.5266 60.0022 32.0000 1.9905 1.9926 419.0091 419.5603 0.0826 -1.0000 -1.0000 0052569 1582570892.30 151.5266 60.0022 32.0000 1.9904 1.9925 418.9642 419.5169 0.0827 -1.0000 -1.0000 0052631 1582570892.40 151.5266 60.0022 32.0000 1.9904 1.9926 419.0943 419.6463 0.0826 -1.0000 -1.0000 0052710 1582570892.50 151.5266 60.0022 32.0000 1.9903 1.9925 419.1926 419.7447 0.0826 -1.0000 -1.0000 0052772 1582570892.60 151.5266 60.0022 32.0000 1.9913 1.9935 419.0865 419.6364 0.0823 -1.0000 -1.0000 0052835 1582570892.70 151.5113 60.0022 32.0000 1.9907 1.9928 418.9349 419.4844 0.0823 -1.0000 -1.0000 0052913 1582570892.80 151.5066 60.0022 32.0000 1.9904 1.9926 418.9832 419.5328 0.0823 -1.0000 -1.0000 0052975 1582570892.90 151.5066 60.0022 32.0000 1.9899 1.9920 419.1678 419.7177 0.0823 -1.0000 -1.0000 0053038 1582570893.00 151.5066 60.0022 32.0000 1.9906 1.9928 419.1109 419.6606 0.0823 -1.0000 -1.0000 0053116 1582570893.10 151.5066 60.0022 32.0000 1.9917 1.9938 418.9934 419.5433 0.0824 -1.0000 -1.0000 0053179 1582570893.20 151.5131 60.0022 32.0000 1.9914 1.9935 418.9372 419.4865 0.0822 -1.0000 -1.0000 0053241 1582570893.30 151.5844 60.0022 32.0000 1.9912 1.9934 418.9670 419.5159 0.0822 -1.0000 -1.0000 0053304 1582570893.40 151.5844 60.0022 32.0000 1.9908 1.9929 419.1264 419.6762 0.0823 -1.0000 -1.0000 0053366 1582570893.50 151.5844 60.0022 32.0000 1.9913 1.9934 419.0819 419.6326 0.0826 -1.0000 -1.0000 0053444 1582570893.60 151.5844 60.0022 32.0000 1.9912 1.9934 418.9848 419.5360 0.0825 -1.0000 -1.0000 0053835 1582570893.70 151.5844 60.0022 32.0000 1.9908 1.9929 419.0109 419.5617 0.0825 -1.0000 -1.0000 0053897 1582570893.80 151.5844 60.0022 32.0000 1.9901 1.9923 419.0615 419.6148 0.0829 -1.0000 -1.0000 0053960 1582570893.90 151.5266 60.0022 32.0000 1.9908 1.9930 418.9914 419.5444 0.0827 -1.0000 -1.0000 0054022 1582570894.00 151.5266 60.0022 32.0000 1.9913 1.9934 418.9399 419.4923 0.0826 -1.0000 -1.0000 0054085 1582570894.10 151.5266 60.0022 32.0000 1.9910 1.9931 418.9456 419.4962 0.0824 -1.0000 -1.0000 0054335 1582570894.20 151.5266 60.0022 32.0000 1.9908 1.9930 419.0826 419.6330 0.0824 -1.0000 -1.0000 0054397 1582570894.30 151.5266 60.0022 32.0000 1.9912 1.9934 419.1448 419.6967 0.0827 -1.0000 -1.0000 0054460 1582570894.40 151.4981 60.0022 32.0000 1.9912 1.9933 418.9955 419.5505 0.0833 -1.0000 -1.0000 0054538 1582570894.50 151.4716 60.0022 32.0000 1.9904 1.9926 418.9499 419.5070 0.0833 -1.0000 -1.0000 0054600 1582570894.60 151.4716 60.0022 32.0000 1.9906 1.9928 419.0199 419.5755 0.0831 -1.0000 -1.0000 0054663 1582570894.70 151.4716 60.0022 32.0000 1.9907 1.9928 419.1749 419.7307 0.0832 -1.0000 -1.0000 0054804 1582570894.80 151.4716 60.0022 32.0000 1.9913 1.9935 419.0251 419.5797 0.0829 -1.0000 -1.0000 0054866 1582570894.90 151.4702 60.0022 32.0000 1.9908 1.9929 419.0381 419.5899 0.0825 -1.0000 -1.0000 0054929 1582570895.00 151.4322 60.0013 32.0000 1.9911 1.9932 418.9950 419.5440 0.0821 -1.0000 -1.0000 0055007 1582570895.10 151.4322 60.0013 32.0000 1.9905 1.9926 419.0245 419.5724 0.0821 -1.0000 -1.0000 0055069 1582570895.20 151.4322 60.0013 32.0000 1.9899 1.9921 419.1406 419.6905 0.0824 -1.0000 -1.0000 0055288 1582570895.30 151.4322 60.0013 32.0000 1.9907 1.9929 419.1144 419.6700 0.0832 -1.0000 -1.0000 0055366 1582570895.40 151.4322 60.0013 32.0000 1.9915 1.9937 418.9085 419.4642 0.0831 -1.0000 -1.0000 0055429 1582570895.50 151.4546 60.0013 32.0000 1.9913 1.9935 419.0517 419.6040 0.0825 -1.0000 -1.0000 0055507 1582570895.60 151.4546 60.0013 32.0000 1.9910 1.9931 419.1261 419.6748 0.0821 -1.0000 -1.0000 0055569 1582570895.70 151.4546 60.0013 32.0000 1.9906 1.9927 419.2337 419.7832 0.0822 -1.0000 -1.0000 0055803 1582570895.80 151.4546 60.0013 32.0000 1.9915 1.9937 418.9206 419.4691 0.0820 -1.0000 -1.0000 0055881 1582570895.90 151.4546 60.0013 32.0000 1.9914 1.9935 419.0167 419.5636 0.0819 -1.0000 -1.0000 0055944 1582570896.00 151.4546 60.0013 32.0000 1.9914 1.9936 419.0872 419.6344 0.0820 -1.0000 -1.0000 0056006 1582570896.10 151.4701 60.0013 32.0000 1.9912 1.9934 419.0979 419.6460 0.0822 -1.0000 -1.0000 0056069 1582570896.20 151.4758 60.0013 32.0000 1.9915 1.9936 419.0884 419.6371 0.0821 -1.0000 -1.0000 0056553 1582570896.30 151.4758 60.0013 32.0000 1.9916 1.9938 418.9208 419.4690 0.0821 -1.0000 -1.0000 0056616 1582570896.40 151.4758 60.0013 32.0000 1.9910 1.9931 419.0323 419.5803 0.0820 -1.0000 -1.0000 0056694 1582570896.50 151.4758 60.0013 32.0000 1.9913 1.9934 419.1090 419.6571 0.0820 -1.0000 -1.0000 0056756 1582570896.60 151.4758 60.0013 32.0000 1.9905 1.9927 419.1906 419.7379 0.0819 -1.0000 -1.0000 0056850 1582570896.70 151.4226 60.0013 32.0000 1.9910 1.9932 419.0821 419.6297 0.0820 -1.0000 -1.0000 0057038 1582570896.80 151.4226 60.0013 32.0000 1.9919 1.9941 418.9956 419.5425 0.0818 -1.0000 -1.0000 0057100 1582570896.90 151.4226 60.0013 32.0000 1.9909 1.9930 419.0989 419.6460 0.0819 -1.0000 -1.0000 0057163 1582570897.00 151.4226 60.0013 32.0000 1.9906 1.9927 419.2228 419.7703 0.0819 -1.0000 -1.0000 0057241 1582570897.10 151.4226 60.0013 32.0000 1.9913 1.9934 419.0667 419.6139 0.0819 -1.0000 -1.0000 0057304 1582570897.20 151.4976 60.0013 32.0000 1.9920 1.9941 419.0021 419.5487 0.0817 -1.0000 -1.0000 0058069 1582570897.30 151.4976 60.0013 32.0000 1.9907 1.9928 419.0169 419.5634 0.0818 -1.0000 -1.0000 0058147 1582570897.40 151.4976 60.0013 32.0000 1.9898 1.9919 419.1702 419.7179 0.0819 -1.0000 -1.0000 0058241 1582570897.50 151.4976 60.0013 32.0000 1.9908 1.9930 419.2469 419.7945 0.0820 -1.0000 -1.0000 0058319 1582570897.60 151.4976 60.0013 32.0000 1.9909 1.9930 418.9842 419.5316 0.0819 -1.0000 -1.0000 0058381 1582570897.70 151.4975 60.0013 32.0000 1.9911 1.9932 418.9437 419.4907 0.0819 -1.0000 -1.0000 0058444 1582570897.80 151.4965 60.0013 32.0000 1.9902 1.9924 419.1751 419.7230 0.0820 -1.0000 -1.0000 0058585 1582570897.90 151.4965 60.0013 32.0000 1.9905 1.9927 419.1983 419.7467 0.0821 -1.0000 -1.0000 0058710 1582570898.00 151.4965 60.0013 32.0000 1.9909 1.9930 419.1467 419.6982 0.0826 -1.0000 -1.0000 0058819 1582570898.10 151.4965 60.0013 32.0000 1.9913 1.9934 418.9775 419.5304 0.0825 -1.0000 -1.0000 0058881 1582570898.20 151.4965 60.0013 32.0000 1.9902 1.9923 419.2265 419.7741 0.0819 -1.0000 -1.0000 0058944 1582570898.30 151.5734 60.0013 32.0000 1.9906 1.9927 419.2115 419.7576 0.0817 -1.0000 -1.0000 0059007 1582570898.40 151.5734 60.0013 32.0000 1.9911 1.9932 419.1010 419.6470 0.0818 -1.0000 -1.0000 0059085 1582570898.50 151.5734 60.0013 32.0000 1.9916 1.9938 419.0299 419.5763 0.0819 -1.0000 -1.0000 0059147 1582570898.60 151.5734 60.0013 32.0000 1.9916 1.9937 419.1019 419.6502 0.0821 -1.0000 -1.0000 0059210 1582570898.70 151.5734 60.0013 32.0000 1.9905 1.9926 419.2576 419.8071 0.0822 -1.0000 -1.0000 0059288 1582570898.80 151.5734 60.0013 32.0000 1.9909 1.9930 419.0936 419.6425 0.0822 -1.0000 -1.0000 0059350 1582570898.90 151.4816 60.0013 32.0000 1.9909 1.9931 418.9569 419.5069 0.0824 -1.0000 -1.0000 0059413 1582570899.00 151.4816 60.0013 32.0000 1.9908 1.9929 418.9440 419.4945 0.0825 -1.0000 -1.0000 0059475 1582570899.10 151.4816 60.0013 32.0000 1.9900 1.9922 419.1322 419.6832 0.0825 -1.0000 -1.0000 0059538 1582570899.20 151.4816 60.0013 32.0000 1.9899 1.9920 419.1191 419.6709 0.0826 -1.0000 -1.0000 0059600 1582570899.30 151.4816 60.0013 32.0000 1.9913 1.9934 418.9523 419.5042 0.0828 -1.0000 -1.0000 0059819 1582570899.40 151.4816 60.0013 32.0000 1.9904 1.9926 419.0129 419.5658 0.0827 -1.0000 -1.0000 0059881 1582570899.50 151.4795 60.0013 32.0000 1.9906 1.9928 419.1037 419.6553 0.0825 -1.0000 -1.0000 0059960 1582570899.60 151.4738 60.0013 32.0000 1.9897 1.9918 419.1903 419.7426 0.0828 -1.0000 -1.0000 0100022 1582570899.70 151.4738 60.0013 32.0000 1.9908 1.9930 419.0077 419.5623 0.0831 -1.0000 -1.0000 0100085 1582570899.80 151.4738 60.0013 32.0000 1.9917 1.9939 418.9503 419.5038 0.0829 -1.0000 -1.0000 0100163 1582570899.90 151.4738 60.0013 32.0000 1.9911 1.9932 419.0374 419.5914 0.0829 -1.0000 -1.0000 0100225 1582570900.00 151.4738 60.0013 32.0000 1.9903 1.9924 419.1531 419.7092 0.0834 -1.0000 -1.0000 0100288 1582570900.10 151.4578 60.0018 32.0000 1.9902 1.9923 419.1547 419.7090 0.0828 -1.0000 -1.0000 0100366 1582570900.20 151.4578 60.0018 32.0000 1.9907 1.9929 419.1394 419.6908 0.0825 -1.0000 -1.0000 0100428 1582570900.30 151.4578 60.0018 32.0000 1.9916 1.9937 419.0459 419.5965 0.0824 -1.0000 -1.0000 0100522 1582570900.40 151.4578 60.0018 32.0000 1.9911 1.9933 419.0611 419.6125 0.0825 -1.0000 -1.0000 0100585 1582570900.50 151.4578 60.0018 32.0000 1.9907 1.9929 419.2601 419.8122 0.0827 -1.0000 -1.0000 0100647 1582570900.60 151.4578 60.0018 32.0000 1.9904 1.9925 419.2407 419.7933 0.0826 -1.0000 -1.0000 0100725 1582570900.70 151.4578 60.0018 32.0000 1.9915 1.9937 419.2297 419.7806 0.0824 -1.0000 -1.0000 0100788 1582570900.80 151.5200 60.0018 32.0000 1.9919 1.9941 419.0191 419.5697 0.0824 -1.0000 -1.0000 0101022 1582570900.90 151.5200 60.0018 32.0000 1.9904 1.9926 419.1216 419.6730 0.0827 -1.0000 -1.0000 0101085 1582570901.00 151.5200 60.0018 32.0000 1.9903 1.9925 419.2182 419.7745 0.0833 -1.0000 -1.0000 0101163 1582570901.10 151.5200 60.0018 32.0000 1.9907 1.9929 419.1405 419.6953 0.0829 -1.0000 -1.0000 0101225 1582570901.20 151.5200 60.0018 32.0000 1.9923 1.9945 419.0259 419.5782 0.0827 -1.0000 -1.0000 0101288 1582570901.30 151.5179 60.0018 32.0000 1.9909 1.9930 419.1473 419.6990 0.0825 -1.0000 -1.0000 0101350 1582570901.40 151.5111 60.0018 32.0000 1.9906 1.9927 419.2445 419.7982 0.0829 -1.0000 -1.0000 0101788 1582570901.50 151.5111 60.0018 32.0000 1.9908 1.9930 419.1026 419.6575 0.0831 -1.0000 -1.0000 0101850 1582570901.60 151.5111 60.0018 32.0000 1.9919 1.9941 418.9933 419.5486 0.0831 -1.0000 -1.0000 0101913 1582570901.70 151.5111 60.0018 32.0000 1.9912 1.9934 418.9992 419.5541 0.0830 -1.0000 -1.0000 0101975 1582570901.80 151.5111 60.0018 32.0000 1.9911 1.9932 419.2003 419.7532 0.0828 -1.0000 -1.0000 0102053 1582570901.90 151.4967 60.0018 32.0000 1.9915 1.9937 419.1405 419.6939 0.0828 -1.0000 -1.0000 0102303 1582570902.00 151.4955 60.0018 32.0000 1.9916 1.9937 419.0426 419.5948 0.0826 -1.0000 -1.0000 0102366 1582570902.10 151.4955 60.0018 32.0000 1.9914 1.9936 418.9512 419.5017 0.0824 -1.0000 -1.0000 0102444 1582570902.20 151.4955 60.0018 32.0000 1.9910 1.9931 419.1996 419.7500 0.0823 -1.0000 -1.0000 0102507 1582570902.30 151.4955 60.0018 32.0000 1.9905 1.9927 419.2117 419.7618 0.0824 -1.0000 -1.0000 0102569 1582570902.40 151.4955 60.0018 32.0000 1.9913 1.9935 419.0767 419.6277 0.0825 -1.0000 -1.0000 0102631 1582570902.50 151.5952 60.0018 32.0000 1.9914 1.9936 418.9905 419.5402 0.0823 -1.0000 -1.0000 0102694 1582570902.60 151.5952 60.0018 32.0000 1.9913 1.9935 419.0157 419.5653 0.0822 -1.0000 -1.0000 0102756 1582570902.70 151.5952 60.0018 32.0000 1.9909 1.9930 419.1333 419.6825 0.0822 -1.0000 -1.0000 0102835 1582570902.80 151.5952 60.0018 32.0000 1.9917 1.9938 419.1188 419.6656 0.0819 -1.0000 -1.0000 0102897 1582570902.90 151.5952 60.0018 32.0000 1.9916 1.9938 419.0433 419.5930 0.0824 -1.0000 -1.0000 0103022 1582570903.00 151.6229 60.0018 32.0000 1.9917 1.9939 419.1192 419.6720 0.0829 -1.0000 -1.0000 0103100 1582570903.10 151.6443 60.0018 32.0000 1.9909 1.9931 419.2664 419.8242 0.0836 -1.0000 -1.0000 0103163 1582570903.20 151.6443 60.0018 32.0000 1.9913 1.9935 419.1861 419.7424 0.0831 -1.0000 -1.0000 0103225 1582570903.30 151.6443 60.0018 32.0000 1.9919 1.9941 419.0560 419.6087 0.0826 -1.0000 -1.0000 0103304 1582570903.40 151.6443 60.0018 32.0000 1.9919 1.9941 418.9255 419.4758 0.0824 -1.0000 -1.0000 0103538 1582570903.50 151.6443 60.0018 32.0000 1.9908 1.9930 419.2083 419.7589 0.0824 -1.0000 -1.0000 0103616 1582570903.60 151.6176 60.0018 32.0000 1.9913 1.9934 419.2396 419.7910 0.0825 -1.0000 -1.0000 0103663 1582570903.70 151.6176 60.0018 32.0000 1.9913 1.9934 419.1814 419.7324 0.0824 -1.0000 -1.0000 0103725 1582570903.80 151.6176 60.0018 32.0000 1.9926 1.9947 419.0843 419.6358 0.0825 -1.0000 -1.0000 0103803 1582570903.90 151.6176 60.0018 32.0000 1.9915 1.9937 419.1598 419.7104 0.0824 -1.0000 -1.0000 0104038 1582570904.00 151.6176 60.0018 32.0000 1.9905 1.9926 419.2927 419.8435 0.0825 -1.0000 -1.0000 0104100 1582570904.10 151.5720 60.0018 32.0000 1.9914 1.9936 419.2205 419.7703 0.0823 -1.0000 -1.0000 0104163 1582570904.20 151.4276 60.0018 32.0000 1.9916 1.9937 419.0567 419.6073 0.0824 -1.0000 -1.0000 0104225 1582570904.30 151.4276 60.0018 32.0000 1.9917 1.9939 419.1255 419.6757 0.0824 -1.0000 -1.0000 0104288 1582570904.40 151.4276 60.0018 32.0000 1.9906 1.9928 419.2765 419.8268 0.0823 -1.0000 -1.0000 0104788 1582570904.50 151.4276 60.0018 32.0000 1.9903 1.9925 419.2690 419.8202 0.0826 -1.0000 -1.0000 0104850 1582570904.60 151.4276 60.0018 32.0000 1.9908 1.9930 419.0627 419.6162 0.0828 -1.0000 -1.0000 0104913 1582570904.70 151.4312 60.0015 32.0000 1.9911 1.9932 419.0431 419.5958 0.0827 -1.0000 -1.0000 0104991 1582570904.80 151.4314 60.0015 32.0000 1.9909 1.9931 419.1710 419.7226 0.0825 -1.0000 -1.0000 0105053 1582570904.90 151.4314 60.0015 32.0000 1.9912 1.9934 419.1381 419.6891 0.0824 -1.0000 -1.0000 0105288 1582570905.00 151.4314 60.0015 32.0000 1.9912 1.9933 419.1092 419.6593 0.0824 -1.0000 -1.0000 0105366 1582570905.10 151.4314 60.0015 32.0000 1.9913 1.9934 419.0528 419.6034 0.0825 -1.0000 -1.0000 0105429 1582570905.20 151.4314 60.0015 32.0000 1.9905 1.9927 419.1428 419.6943 0.0825 -1.0000 -1.0000 0105506 1582570905.30 151.4417 60.0015 32.0000 1.9908 1.9929 419.1637 419.7125 0.0821 -1.0000 -1.0000 0105585 1582570905.40 151.4417 60.0015 32.0000 1.9919 1.9940 419.0773 419.6257 0.0821 -1.0000 -1.0000 0105647 1582570905.50 151.4417 60.0015 32.0000 1.9916 1.9937 419.0773 419.6255 0.0821 -1.0000 -1.0000 0105710 1582570905.60 151.4417 60.0015 32.0000 1.9908 1.9929 419.0897 419.6388 0.0822 -1.0000 -1.0000 0105772 1582570905.70 151.4417 60.0015 32.0000 1.9908 1.9929 419.2769 419.8273 0.0824 -1.0000 -1.0000 0105835 1582570905.80 151.4741 60.0015 32.0000 1.9912 1.9934 419.1170 419.6669 0.0822 -1.0000 -1.0000 0105913 1582570905.90 151.4850 60.0015 32.0000 1.9912 1.9934 419.0179 419.5663 0.0822 -1.0000 -1.0000 0105975 1582570906.00 151.4850 60.0015 32.0000 1.9907 1.9928 419.0773 419.6277 0.0824 -1.0000 -1.0000 0106272 1582570906.10 151.4850 60.0015 32.0000 1.9912 1.9933 419.1666 419.7165 0.0823 -1.0000 -1.0000 0106350 1582570906.20 151.4850 60.0015 32.0000 1.9912 1.9934 419.0569 419.6078 0.0825 -1.0000 -1.0000 0106413 1582570906.30 151.4850 60.0015 32.0000 1.9918 1.9940 418.9371 419.4873 0.0824 -1.0000 -1.0000 0106475 1582570906.40 151.4983 60.0015 32.0000 1.9906 1.9927 419.1300 419.6799 0.0823 -1.0000 -1.0000 0106553 1582570906.50 151.4983 60.0015 32.0000 1.9905 1.9926 419.1626 419.7132 0.0825 -1.0000 -1.0000 0106819 1582570906.60 151.4983 60.0015 32.0000 1.9905 1.9927 419.0963 419.6483 0.0827 -1.0000 -1.0000 0106881 1582570906.70 151.4983 60.0015 32.0000 1.9908 1.9930 418.9923 419.5465 0.0830 -1.0000 -1.0000 0106960 1582570906.80 151.4983 60.0015 32.0000 1.9914 1.9935 418.9727 419.5262 0.0828 -1.0000 -1.0000 0107022 1582570906.90 151.4983 60.0015 32.0000 1.9905 1.9926 419.0777 419.6285 0.0824 -1.0000 -1.0000 0107085 1582570907.00 151.5422 60.0015 32.0000 1.9901 1.9922 419.1614 419.7111 0.0822 -1.0000 -1.0000 0107288 1582570907.10 151.5422 60.0015 32.0000 1.9902 1.9923 419.1789 419.7278 0.0822 -1.0000 -1.0000 0107350 1582570907.20 151.5422 60.0015 32.0000 1.9911 1.9932 419.0740 419.6249 0.0826 -1.0000 -1.0000 0107413 1582570907.30 151.5422 60.0015 32.0000 1.9913 1.9935 419.0421 419.5952 0.0828 -1.0000 -1.0000 0107491 1582570907.40 151.5422 60.0015 32.0000 1.9904 1.9926 419.2424 419.7962 0.0829 -1.0000 -1.0000 0107553 1582570907.50 151.5422 60.0015 32.0000 1.9902 1.9924 419.1573 419.7114 0.0830 -1.0000 -1.0000 0107803 1582570907.60 151.5324 60.0015 32.0000 1.9909 1.9931 419.1147 419.6662 0.0825 -1.0000 -1.0000 0107866 1582570907.70 151.5324 60.0015 32.0000 1.9920 1.9942 419.0667 419.6172 0.0824 -1.0000 -1.0000 0107928 1582570907.80 151.5324 60.0015 32.0000 1.9908 1.9929 419.0932 419.6432 0.0823 -1.0000 -1.0000 0107991 1582570907.90 151.5324 60.0015 32.0000 1.9904 1.9926 419.1957 419.7442 0.0821 -1.0000 -1.0000 0108053 1582570908.00 151.5324 60.0015 32.0000 1.9896 1.9917 419.1620 419.7121 0.0823 -1.0000 -1.0000 0108116 1582570908.10 151.5244 60.0015 32.0000 1.9906 1.9928 418.9555 419.5049 0.0822 -1.0000 -1.0000 0108194 1582570908.20 151.5237 60.0015 32.0000 1.9914 1.9936 418.8806 419.4289 0.0822 -1.0000 -1.0000 0108256 1582570908.30 151.5237 60.0015 32.0000 1.9911 1.9932 419.0088 419.5601 0.0825 -1.0000 -1.0000 0108319 1582570908.40 151.5237 60.0015 32.0000 1.9907 1.9929 419.1921 419.7424 0.0823 -1.0000 -1.0000 0108397 1582570908.50 151.5237 60.0015 32.0000 1.9913 1.9934 419.0565 419.6076 0.0826 -1.0000 -1.0000 0109288 1582570908.60 151.5237 60.0015 32.0000 1.9916 1.9937 418.9206 419.4713 0.0826 -1.0000 -1.0000 0109350 1582570908.70 151.5085 60.0015 32.0000 1.9912 1.9933 419.0259 419.5803 0.0831 -1.0000 -1.0000 0109444 1582570908.80 151.5085 60.0015 32.0000 1.9898 1.9920 419.0890 419.6436 0.0831 -1.0000 -1.0000 0109506 1582570908.90 151.5085 60.0015 32.0000 1.9907 1.9929 419.1428 419.6951 0.0826 -1.0000 -1.0000 0109569 1582570909.00 151.5085 60.0015 32.0000 1.9918 1.9939 419.0062 419.5578 0.0825 -1.0000 -1.0000 0109678 1582570909.10 151.5085 60.0015 32.0000 1.9911 1.9932 419.0686 419.6183 0.0823 -1.0000 -1.0000 0109741 1582570909.20 151.5085 60.0015 32.0000 1.9908 1.9929 419.0993 419.6494 0.0824 -1.0000 -1.0000 0109803 1582570909.30 151.4162 60.0015 32.0000 1.9905 1.9927 419.2620 419.8139 0.0826 -1.0000 -1.0000 0109881 1582570909.40 151.4162 60.0015 32.0000 1.9918 1.9940 419.0930 419.6463 0.0829 -1.0000 -1.0000 0109944 1582570909.50 151.4162 60.0015 32.0000 1.9911 1.9933 419.0405 419.5951 0.0830 -1.0000 -1.0000 0110006 1582570909.60 151.4162 60.0015 32.0000 1.9909 1.9930 419.0018 419.5554 0.0828 -1.0000 -1.0000 0110069 1582570909.70 151.4162 60.0015 32.0000 1.9910 1.9931 419.1611 419.7127 0.0825 -1.0000 -1.0000 0110131 1582570909.80 151.4164 60.0015 32.0000 1.9904 1.9926 419.0712 419.6226 0.0826 -1.0000 -1.0000 0110210 1582570909.90 151.4183 60.0019 32.0000 1.9914 1.9935 419.0808 419.6334 0.0828 -1.0000 -1.0000 0110272 1582570910.00 151.4156 60.0019 32.0000 1.9910 1.9932 419.1839 419.7342 0.0823 -1.0000 -1.0000 0110335 1582570910.10 151.4144 60.0019 32.0000 1.9908 1.9929 419.1729 419.7227 0.0822 -1.0000 -1.0000 0110569 1582570910.20 151.4144 60.0019 32.0000 1.9909 1.9930 419.0238 419.5731 0.0823 -1.0000 -1.0000 0110631 1582570910.30 151.4144 60.0019 32.0000 1.9909 1.9930 419.0507 419.6027 0.0827 -1.0000 -1.0000 0110694 1582570910.40 151.4144 60.0019 32.0000 1.9908 1.9930 418.9486 419.5030 0.0830 -1.0000 -1.0000 0110788 1582570910.50 151.4144 60.0019 32.0000 1.9911 1.9933 419.2377 419.7925 0.0830 -1.0000 -1.0000 0110850 1582570910.60 151.4144 60.0019 32.0000 1.9907 1.9929 419.1010 419.6546 0.0828 -1.0000 -1.0000 0111022 1582570910.70 151.4144 60.0019 32.0000 1.9912 1.9933 418.9857 419.5362 0.0824 -1.0000 -1.0000 0111100 1582570910.80 151.4144 60.0019 32.0000 1.9911 1.9932 419.0778 419.6274 0.0823 -1.0000 -1.0000 0111163 1582570910.90 151.4320 60.0019 32.0000 1.9907 1.9928 419.1675 419.7234 0.0837 -1.0000 -1.0000 0111225 1582570911.00 151.4551 60.0019 32.0000 1.9905 1.9927 419.2115 419.7824 0.0858 -1.0000 -1.0000 0111304 1582570911.10 151.4551 60.0019 32.0000 1.9909 1.9932 419.0675 419.6469 0.0865 -1.0000 -1.0000 0111366 1582570911.20 151.4551 60.0019 32.0000 1.9913 1.9935 418.9526 419.5229 0.0848 -1.0000 -1.0000 0111429 1582570911.30 151.4551 60.0019 32.0000 1.9903 1.9925 419.1118 419.6715 0.0835 -1.0000 -1.0000 0111506 1582570911.40 151.4551 60.0019 32.0000 1.9905 1.9927 419.2386 419.7936 0.0829 -1.0000 -1.0000 0111569 1582570911.50 151.4551 60.0019 32.0000 1.9905 1.9926 419.0812 419.6336 0.0827 -1.0000 -1.0000 0111631 1582570911.60 151.4864 60.0019 32.0000 1.9912 1.9934 419.0221 419.5726 0.0823 -1.0000 -1.0000 0111819 1582570911.70 151.4864 60.0019 32.0000 1.9905 1.9926 419.0440 419.5949 0.0825 -1.0000 -1.0000 0111881 1582570911.80 151.4864 60.0019 32.0000 1.9902 1.9924 419.1047 419.6546 0.0824 -1.0000 -1.0000 0111960 1582570911.90 151.4864 60.0019 32.0000 1.9897 1.9919 419.1787 419.7287 0.0822 -1.0000 -1.0000 0112022 1582570912.00 151.4864 60.0019 32.0000 1.9908 1.9929 419.0938 419.6433 0.0823 -1.0000 -1.0000 0112085 1582570912.10 151.4877 60.0019 32.0000 1.9904 1.9926 419.0545 419.6034 0.0821 -1.0000 -1.0000 0112319 1582570912.20 151.5071 60.0019 32.0000 1.9907 1.9929 419.1882 419.7362 0.0821 -1.0000 -1.0000 0112381 1582570912.30 151.5071 60.0019 32.0000 1.9904 1.9925 419.0966 419.6457 0.0821 -1.0000 -1.0000 0112444 1582570912.40 151.5071 60.0019 32.0000 1.9904 1.9925 418.9781 419.5277 0.0823 -1.0000 -1.0000 0112522 1582570912.50 151.5071 60.0019 32.0000 1.9904 1.9926 418.9544 419.5044 0.0824 -1.0000 -1.0000 0112585 1582570912.60 151.5071 60.0019 32.0000 1.9904 1.9925 419.0994 419.6494 0.0823 -1.0000 -1.0000 0112819 1582570912.70 151.5071 60.0019 32.0000 1.9898 1.9919 419.1683 419.7187 0.0824 -1.0000 -1.0000 0112897 1582570912.80 151.5528 60.0019 32.0000 1.9897 1.9919 419.2006 419.7509 0.0824 -1.0000 -1.0000 0112960 1582570912.90 151.5561 60.0019 32.0000 1.9908 1.9930 418.9933 419.5441 0.0825 -1.0000 -1.0000 0113053 1582570913.00 151.5561 60.0019 32.0000 1.9913 1.9935 418.9955 419.5472 0.0826 -1.0000 -1.0000 0113116 1582570913.10 151.5561 60.0019 32.0000 1.9906 1.9928 418.9331 419.4856 0.0827 -1.0000 -1.0000 0113304 1582570913.20 151.5561 60.0019 32.0000 1.9907 1.9929 419.2313 419.7831 0.0825 -1.0000 -1.0000 0113366 1582570913.30 151.5561 60.0019 32.0000 1.9911 1.9932 419.0710 419.6201 0.0821 -1.0000 -1.0000 0113444 1582570913.40 151.4407 60.0019 32.0000 1.9911 1.9932 418.9625 419.5111 0.0822 -1.0000 -1.0000 0113506 1582570913.50 151.4407 60.0019 32.0000 1.9904 1.9926 419.1127 419.6618 0.0822 -1.0000 -1.0000 0113585 1582570913.60 151.4407 60.0019 32.0000 1.9898 1.9919 419.2050 419.7557 0.0825 -1.0000 -1.0000 0113647 1582570913.70 151.4407 60.0019 32.0000 1.9908 1.9929 419.0807 419.6355 0.0831 -1.0000 -1.0000 0113772 1582570913.80 151.4407 60.0019 32.0000 1.9909 1.9930 419.0670 419.6222 0.0832 -1.0000 -1.0000 0113850 1582570913.90 151.4246 60.0019 32.0000 1.9913 1.9935 418.9557 419.5126 0.0835 -1.0000 -1.0000 0113913 1582570914.00 151.4246 60.0019 32.0000 1.9908 1.9929 419.0984 419.6610 0.0844 -1.0000 -1.0000 0113975 1582570914.10 151.4246 60.0019 32.0000 1.9903 1.9925 419.2308 419.7935 0.0841 -1.0000 -1.0000 0114069 1582570914.20 151.4246 60.0019 32.0000 1.9910 1.9932 419.1143 419.6743 0.0837 -1.0000 -1.0000 0114288 1582570914.30 151.4246 60.0019 32.0000 1.9909 1.9931 419.0958 419.6529 0.0833 -1.0000 -1.0000 0114350 1582570914.40 151.4218 60.0019 32.0000 1.9906 1.9928 419.0898 419.6441 0.0829 -1.0000 -1.0000 0114428 1582570914.50 151.4129 60.0019 32.0000 1.9906 1.9928 419.3054 419.8577 0.0826 -1.0000 -1.0000 0114491 1582570914.60 151.4129 60.0019 32.0000 1.9900 1.9922 419.1314 419.6819 0.0823 -1.0000 -1.0000 0114553 1582570914.70 151.4129 60.0019 32.0000 1.9912 1.9934 419.1483 419.6976 0.0822 -1.0000 -1.0000 0115038 1582570914.80 151.4129 60.0019 32.0000 1.9909 1.9931 419.2006 419.7496 0.0822 -1.0000 -1.0000 0115100 1582570914.90 151.4129 60.0019 32.0000 1.9912 1.9933 419.2531 419.8029 0.0823 -1.0000 -1.0000 0115163 1582570915.00 151.4129 60.0019 32.0000 1.9919 1.9941 419.1644 419.7137 0.0821 -1.0000 -1.0000 0115256 1582570915.10 151.4892 60.0024 32.0000 1.9919 1.9940 419.1084 419.6574 0.0822 -1.0000 -1.0000 0115319 1582570915.20 151.4892 60.0024 32.0000 1.9907 1.9928 419.2565 419.8058 0.0822 -1.0000 -1.0000 0115553 1582570915.30 151.4892 60.0024 32.0000 1.9908 1.9929 419.2537 419.8043 0.0825 -1.0000 -1.0000 0115616 1582570915.40 151.4892 60.0024 32.0000 1.9906 1.9927 419.1768 419.7308 0.0829 -1.0000 -1.0000 0115678 1582570915.50 151.4892 60.0024 32.0000 1.9911 1.9933 419.0236 419.5771 0.0827 -1.0000 -1.0000 0115756 1582570915.60 151.5221 60.0024 32.0000 1.9911 1.9933 419.1315 419.6818 0.0823 -1.0000 -1.0000 0115819 1582570915.70 151.5247 60.0024 32.0000 1.9914 1.9935 419.2546 419.8040 0.0822 -1.0000 -1.0000 0116053 1582570915.80 151.5247 60.0024 32.0000 1.9913 1.9934 419.2139 419.7629 0.0822 -1.0000 -1.0000 0116131 1582570915.90 151.5247 60.0024 32.0000 1.9916 1.9937 419.0916 419.6417 0.0824 -1.0000 -1.0000 0116194 1582570916.00 151.5247 60.0024 32.0000 1.9912 1.9934 419.0597 419.6131 0.0830 -1.0000 -1.0000 0116256 1582570916.10 151.5246 60.0024 32.0000 1.9916 1.9938 419.1300 419.6907 0.0841 -1.0000 -1.0000 0116335 1582570916.20 151.5239 60.0024 32.0000 1.9902 1.9924 419.2098 419.7744 0.0844 -1.0000 -1.0000 0116788 1582570916.30 151.5239 60.0024 32.0000 1.9897 1.9919 419.1801 419.7426 0.0841 -1.0000 -1.0000 0116850 1582570916.40 151.5239 60.0024 32.0000 1.9913 1.9935 419.0571 419.6174 0.0838 -1.0000 -1.0000 0116929 1582570916.50 151.5239 60.0024 32.0000 1.9910 1.9932 419.0342 419.5905 0.0832 -1.0000 -1.0000 0117006 1582570916.60 151.5239 60.0024 32.0000 1.9915 1.9937 419.1724 419.7260 0.0827 -1.0000 -1.0000 0117069 1582570916.70 151.5107 60.0024 32.0000 1.9921 1.9943 419.0814 419.6326 0.0825 -1.0000 -1.0000 0117147 1582570916.80 151.5107 60.0024 32.0000 1.9919 1.9941 418.9925 419.5441 0.0826 -1.0000 -1.0000 0117194 1582570916.90 151.5107 60.0024 32.0000 1.9910 1.9932 419.0368 419.5897 0.0829 -1.0000 -1.0000 0117272 1582570917.00 151.5107 60.0024 32.0000 1.9906 1.9928 419.1575 419.7116 0.0830 -1.0000 -1.0000 0117335 1582570917.10 151.5107 60.0024 32.0000 1.9909 1.9931 419.1871 419.7400 0.0826 -1.0000 -1.0000 0117397 1582570917.20 151.5107 60.0024 32.0000 1.9909 1.9931 418.9920 419.5435 0.0826 -1.0000 -1.0000 0117475 1582570917.30 151.4791 60.0024 32.0000 1.9918 1.9940 419.0074 419.5592 0.0826 -1.0000 -1.0000 0117553 1582570917.40 151.4773 60.0024 32.0000 1.9908 1.9930 419.1573 419.7097 0.0827 -1.0000 -1.0000 0117616 1582570917.50 151.4773 60.0024 32.0000 1.9911 1.9933 419.1603 419.7125 0.0826 -1.0000 -1.0000 0117694 1582570917.60 151.4773 60.0024 32.0000 1.9914 1.9936 419.1383 419.6900 0.0825 -1.0000 -1.0000 0117756 1582570917.70 151.4773 60.0024 32.0000 1.9913 1.9934 419.0907 419.6409 0.0824 -1.0000 -1.0000 0117819 1582570917.80 151.4747 60.0024 32.0000 1.9910 1.9932 419.1661 419.7169 0.0824 -1.0000 -1.0000 0118053 1582570917.90 151.4566 60.0024 32.0000 1.9907 1.9928 419.1753 419.7280 0.0829 -1.0000 -1.0000 0118116 1582570918.00 151.4566 60.0024 32.0000 1.9909 1.9931 419.1331 419.6907 0.0835 -1.0000 -1.0000 0118178 1582570918.10 151.4566 60.0024 32.0000 1.9912 1.9934 419.1025 419.6606 0.0835 -1.0000 -1.0000 0118303 1582570918.20 151.4566 60.0024 32.0000 1.9911 1.9932 419.1431 419.7035 0.0837 -1.0000 -1.0000 0118366 1582570918.30 151.4566 60.0024 32.0000 1.9903 1.9925 419.2290 419.7852 0.0831 -1.0000 -1.0000 0118819 1582570918.40 151.4791 60.0024 32.0000 1.9907 1.9929 419.2188 419.7719 0.0826 -1.0000 -1.0000 0118881 1582570918.50 151.4791 60.0024 32.0000 1.9916 1.9938 419.1085 419.6591 0.0824 -1.0000 -1.0000 0118944 1582570918.60 151.4791 60.0024 32.0000 1.9911 1.9933 419.1841 419.7335 0.0823 -1.0000 -1.0000 0119006 1582570918.70 151.4791 60.0024 32.0000 1.9906 1.9928 419.2092 419.7610 0.0826 -1.0000 -1.0000 0119085 1582570918.80 151.4791 60.0024 32.0000 1.9907 1.9928 419.3719 419.9236 0.0825 -1.0000 -1.0000 0119147 1582570918.90 151.4779 60.0024 32.0000 1.9908 1.9929 419.1255 419.6770 0.0825 -1.0000 -1.0000 0119210 1582570919.00 151.4705 60.0024 32.0000 1.9910 1.9932 419.0724 419.6232 0.0827 -1.0000 -1.0000 0119288 1582570919.10 151.4705 60.0024 32.0000 1.9912 1.9933 419.2315 419.7876 0.0834 -1.0000 -1.0000 0119350 1582570919.20 151.4705 60.0024 32.0000 1.9910 1.9932 419.3079 419.8691 0.0841 -1.0000 -1.0000 0119413 1582570919.30 151.4705 60.0024 32.0000 1.9914 1.9936 419.0573 419.6231 0.0848 -1.0000 -1.0000 0119803 1582570919.40 151.4705 60.0024 32.0000 1.9919 1.9942 419.0420 419.6076 0.0845 -1.0000 -1.0000 0119866 1582570919.50 151.5388 60.0024 32.0000 1.9917 1.9939 419.1924 419.7535 0.0838 -1.0000 -1.0000 0119944 1582570919.60 151.5388 60.0024 32.0000 1.9908 1.9930 419.2054 419.7614 0.0831 -1.0000 -1.0000 0120006 1582570919.70 151.5388 60.0024 32.0000 1.9921 1.9943 419.2610 419.8153 0.0829 -1.0000 -1.0000 0120069 1582570919.80 151.5388 60.0024 32.0000 1.9916 1.9938 419.0890 419.6429 0.0830 -1.0000 -1.0000 0120303 1582570919.90 151.5388 60.0024 32.0000 1.9920 1.9942 419.0379 419.5908 0.0828 -1.0000 -1.0000 0120366 1582570920.00 151.5392 60.0023 32.0000 1.9914 1.9936 419.1928 419.7459 0.0827 -1.0000 -1.0000 0120428 1582570920.10 151.5412 60.0017 32.0000 1.9912 1.9933 419.1460 419.6987 0.0828 -1.0000 -1.0000 0120506 1582570920.20 151.5412 60.0017 32.0000 1.9913 1.9935 419.0785 419.6316 0.0828 -1.0000 -1.0000 0120569 1582570920.30 151.5412 60.0017 32.0000 1.9912 1.9934 419.0772 419.6315 0.0830 -1.0000 -1.0000 0120804 1582570920.40 151.5412 60.0017 32.0000 1.9914 1.9936 419.0781 419.6325 0.0830 -1.0000 -1.0000 0120881 1582570920.50 151.5412 60.0017 32.0000 1.9900 1.9922 419.1996 419.7540 0.0830 -1.0000 -1.0000 0120944 1582570920.60 151.5412 60.0017 32.0000 1.9905 1.9927 419.1333 419.6869 0.0829 -1.0000 -1.0000 0121006 1582570920.70 151.5400 60.0017 32.0000 1.9907 1.9929 419.1166 419.6706 0.0830 -1.0000 -1.0000 0121069 1582570920.80 151.5398 60.0017 32.0000 1.9909 1.9931 419.0670 419.6212 0.0829 -1.0000 -1.0000 0121131 1582570920.90 151.5398 60.0017 32.0000 1.9898 1.9920 419.2224 419.7778 0.0831 -1.0000 -1.0000 0121319 1582570921.00 151.5398 60.0017 32.0000 1.9900 1.9922 419.1859 419.7404 0.0829 -1.0000 -1.0000 0121381 1582570921.10 151.5398 60.0017 32.0000 1.9909 1.9931 419.0904 419.6434 0.0827 -1.0000 -1.0000 0121444 1582570921.20 151.5398 60.0017 32.0000 1.9918 1.9940 419.0560 419.6091 0.0828 -1.0000 -1.0000 0121522 1582570921.30 151.5705 60.0017 32.0000 1.9913 1.9934 419.2412 419.7957 0.0830 -1.0000 -1.0000 0121600 1582570921.40 151.5705 60.0017 32.0000 1.9911 1.9933 419.2226 419.7772 0.0829 -1.0000 -1.0000 0121850 1582570921.50 151.5705 60.0017 32.0000 1.9913 1.9934 419.1332 419.6858 0.0827 -1.0000 -1.0000 0121928 1582570921.60 151.5705 60.0017 32.0000 1.9910 1.9932 419.0953 419.6482 0.0828 -1.0000 -1.0000 0121991 1582570921.70 151.5705 60.0017 32.0000 1.9906 1.9927 419.0836 419.6371 0.0828 -1.0000 -1.0000 0122069 1582570921.80 151.5430 60.0017 32.0000 1.9906 1.9927 419.2713 419.8244 0.0828 -1.0000 -1.0000 0122147 1582570921.90 151.5320 60.0017 32.0000 1.9901 1.9923 419.2531 419.8049 0.0825 -1.0000 -1.0000 0122381 1582570922.00 151.5320 60.0017 32.0000 1.9911 1.9932 419.2322 419.7827 0.0824 -1.0000 -1.0000 0122444 1582570922.10 151.5320 60.0017 32.0000 1.9914 1.9936 419.0547 419.6065 0.0827 -1.0000 -1.0000 0122522 1582570922.20 151.5320 60.0017 32.0000 1.9911 1.9932 419.1770 419.7299 0.0827 -1.0000 -1.0000 0122585 1582570922.30 151.5320 60.0017 32.0000 1.9904 1.9926 419.1771 419.7284 0.0826 -1.0000 -1.0000 0122647 1582570922.40 151.4933 60.0017 32.0000 1.9899 1.9920 419.1747 419.7281 0.0827 -1.0000 -1.0000 0123069 1582570922.50 151.4933 60.0017 32.0000 1.9912 1.9934 419.0476 419.5994 0.0826 -1.0000 -1.0000 0123131 1582570922.60 151.4933 60.0017 32.0000 1.9916 1.9937 419.0856 419.6387 0.0828 -1.0000 -1.0000 0123194 1582570922.70 151.4933 60.0017 32.0000 1.9906 1.9927 419.2632 419.8160 0.0828 -1.0000 -1.0000 0123272 1582570922.80 151.4933 60.0017 32.0000 1.9907 1.9928 419.2878 419.8418 0.0829 -1.0000 -1.0000 0123335 1582570922.90 151.4469 60.0017 32.0000 1.9912 1.9933 419.0983 419.6522 0.0829 -1.0000 -1.0000 0123569 1582570923.00 151.4469 60.0017 32.0000 1.9913 1.9934 418.9483 419.5007 0.0826 -1.0000 -1.0000 0123647 1582570923.10 151.4469 60.0017 32.0000 1.9906 1.9928 419.1471 419.6973 0.0823 -1.0000 -1.0000 0123710 1582570923.20 151.4469 60.0017 32.0000 1.9913 1.9935 419.1174 419.6689 0.0827 -1.0000 -1.0000 0123772 1582570923.30 151.4469 60.0017 32.0000 1.9920 1.9942 419.0739 419.6273 0.0828 -1.0000 -1.0000 0123835 1582570923.40 151.4365 60.0017 32.0000 1.9914 1.9936 419.1202 419.6740 0.0828 -1.0000 -1.0000 0124069 1582570923.50 151.4271 60.0017 32.0000 1.9911 1.9932 419.1387 419.6911 0.0827 -1.0000 -1.0000 0124131 1582570923.60 151.4271 60.0017 32.0000 1.9910 1.9932 419.1061 419.6585 0.0827 -1.0000 -1.0000 0124210 1582570923.70 151.4271 60.0017 32.0000 1.9911 1.9933 419.0478 419.6006 0.0828 -1.0000 -1.0000 0124256 1582570923.80 151.4271 60.0017 32.0000 1.9910 1.9932 418.9572 419.5109 0.0829 -1.0000 -1.0000 0124335 1582570923.90 151.4271 60.0017 32.0000 1.9917 1.9939 419.2278 419.7827 0.0831 -1.0000 -1.0000 0124397 1582570924.00 151.4836 60.0017 32.0000 1.9914 1.9936 419.2649 419.8195 0.0829 -1.0000 -1.0000 0124460 1582570924.10 151.4836 60.0017 32.0000 1.9917 1.9939 419.2249 419.7783 0.0828 -1.0000 -1.0000 0124538 1582570924.20 151.4836 60.0017 32.0000 1.9915 1.9936 419.1014 419.6540 0.0827 -1.0000 -1.0000 0124600 1582570924.30 151.4836 60.0017 32.0000 1.9924 1.9946 419.0799 419.6347 0.0832 -1.0000 -1.0000 0124663 1582570924.40 151.4836 60.0017 32.0000 1.9914 1.9936 419.3037 419.8609 0.0834 -1.0000 -1.0000 0124741 1582570924.50 151.4836 60.0017 32.0000 1.9908 1.9930 419.2936 419.8515 0.0834 -1.0000 -1.0000 0125116 1582570924.60 151.4850 60.0017 32.0000 1.9911 1.9933 419.2099 419.7638 0.0827 -1.0000 -1.0000 0125178 1582570924.70 151.5128 60.0020 32.0000 1.9913 1.9935 419.0890 419.6403 0.0825 -1.0000 -1.0000 0125256 1582570924.80 151.5128 60.0020 32.0000 1.9915 1.9937 419.1416 419.6928 0.0825 -1.0000 -1.0000 0125319 1582570924.90 151.5128 60.0020 32.0000 1.9913 1.9935 419.2612 419.8113 0.0822 -1.0000 -1.0000 0125382 1582570925.00 151.5128 60.0020 32.0000 1.9918 1.9940 419.2713 419.8214 0.0823 -1.0000 -1.0000 0125460 1582570925.10 151.5128 60.0020 32.0000 1.9917 1.9938 419.0599 419.6098 0.0823 -1.0000 -1.0000 0125522 1582570925.20 151.5412 60.0020 32.0000 1.9913 1.9935 419.0756 419.6254 0.0824 -1.0000 -1.0000 0125585 1582570925.30 151.5412 60.0020 32.0000 1.9910 1.9932 419.1411 419.6900 0.0821 -1.0000 -1.0000 0125663 1582570925.40 151.5412 60.0020 32.0000 1.9906 1.9928 419.2866 419.8370 0.0824 -1.0000 -1.0000 0125725 1582570925.50 151.5412 60.0020 32.0000 1.9909 1.9930 419.1380 419.6914 0.0831 -1.0000 -1.0000 0125788 1582570925.60 151.5412 60.0020 32.0000 1.9915 1.9937 419.1411 419.6982 0.0834 -1.0000 -1.0000 0125850 1582570925.70 151.5535 60.0020 32.0000 1.9915 1.9937 418.9113 419.4694 0.0835 -1.0000 -1.0000 0125913 1582570925.80 151.5670 60.0020 32.0000 1.9912 1.9934 419.1283 419.6847 0.0831 -1.0000 -1.0000 0125991 1582570925.90 151.5670 60.0020 32.0000 1.9905 1.9926 419.1382 419.6910 0.0827 -1.0000 -1.0000 0126053 1582570926.00 151.5670 60.0020 32.0000 1.9914 1.9936 419.0337 419.5866 0.0828 -1.0000 -1.0000 0126116 1582570926.10 151.5670 60.0020 32.0000 1.9912 1.9934 419.0240 419.5785 0.0832 -1.0000 -1.0000 0126194 1582570926.20 151.5670 60.0020 32.0000 1.9908 1.9929 419.0815 419.6413 0.0841 -1.0000 -1.0000 0126256 1582570926.30 151.5670 60.0020 32.0000 1.9905 1.9927 419.2926 419.8550 0.0842 -1.0000 -1.0000 0126319 1582570926.40 151.5670 60.0020 32.0000 1.9907 1.9929 419.1632 419.7262 0.0842 -1.0000 -1.0000 0126381 1582570926.50 151.5670 60.0020 32.0000 1.9909 1.9931 419.1084 419.6692 0.0837 -1.0000 -1.0000 0126569 1582570926.60 151.5670 60.0020 32.0000 1.9914 1.9936 419.0010 419.5578 0.0833 -1.0000 -1.0000 0126631 1582570926.70 151.5670 60.0020 32.0000 1.9908 1.9930 418.9536 419.5109 0.0835 -1.0000 -1.0000 0126710 1582570926.80 151.5670 60.0020 32.0000 1.9914 1.9935 419.1955 419.7536 0.0835 -1.0000 -1.0000 0126772 1582570926.90 151.5964 60.0020 32.0000 1.9906 1.9927 419.1857 419.7428 0.0833 -1.0000 -1.0000 0126835 1582570927.00 151.5964 60.0020 32.0000 1.9898 1.9920 419.0622 419.6199 0.0835 -1.0000 -1.0000 0127288 1582570927.10 151.5964 60.0020 32.0000 1.9912 1.9934 419.1835 419.7425 0.0837 -1.0000 -1.0000 0127350 1582570927.20 151.5964 60.0020 32.0000 1.9908 1.9930 419.2057 419.7662 0.0839 -1.0000 -1.0000 0127413 1582570927.30 151.5964 60.0020 32.0000 1.9904 1.9926 419.2655 419.8250 0.0837 -1.0000 -1.0000 0127475 1582570927.40 151.5662 60.0020 32.0000 1.9910 1.9932 419.1158 419.6748 0.0837 -1.0000 -1.0000 0127538 1582570927.50 151.5566 60.0020 32.0000 1.9919 1.9941 419.0719 419.6319 0.0839 -1.0000 -1.0000 0127616 1582570927.60 151.5566 60.0020 32.0000 1.9917 1.9939 419.0787 419.6407 0.0841 -1.0000 -1.0000 0127803 1582570927.70 151.5566 60.0020 32.0000 1.9909 1.9931 419.1269 419.6878 0.0841 -1.0000 -1.0000 0127866 1582570927.80 151.5566 60.0020 32.0000 1.9905 1.9927 419.2075 419.7727 0.0847 -1.0000 -1.0000 0127944 1582570927.90 151.5566 60.0020 32.0000 1.9918 1.9940 419.0427 419.6120 0.0854 -1.0000 -1.0000 0128006 1582570928.00 151.4926 60.0020 32.0000 1.9909 1.9931 419.0542 419.6268 0.0858 -1.0000 -1.0000 0128069 1582570928.10 151.4926 60.0020 32.0000 1.9900 1.9923 419.1877 419.7615 0.0860 -1.0000 -1.0000 0128350 1582570928.20 151.4926 60.0020 32.0000 1.9905 1.9927 419.1685 419.7457 0.0865 -1.0000 -1.0000 0128428 1582570928.30 151.4926 60.0020 32.0000 1.9913 1.9936 419.0761 419.6560 0.0869 -1.0000 -1.0000 0128491 1582570928.40 151.4926 60.0020 32.0000 1.9915 1.9938 418.9847 419.5601 0.0859 -1.0000 -1.0000 0128569 1582570928.50 151.4402 60.0020 32.0000 1.9908 1.9931 419.1094 419.6796 0.0852 -1.0000 -1.0000 0128631 1582570928.60 151.4386 60.0020 32.0000 1.9907 1.9929 419.1855 419.7550 0.0852 -1.0000 -1.0000 0128803 1582570928.70 151.4386 60.0020 32.0000 1.9904 1.9927 419.0511 419.6198 0.0850 -1.0000 -1.0000 0128882 1582570928.80 151.4386 60.0020 32.0000 1.9910 1.9932 418.9533 419.5185 0.0844 -1.0000 -1.0000 0128944 1582570928.90 151.4386 60.0020 32.0000 1.9908 1.9930 419.0618 419.6218 0.0836 -1.0000 -1.0000 0129006 1582570929.00 151.4415 60.0020 32.0000 1.9909 1.9931 419.1812 419.7378 0.0832 -1.0000 -1.0000 0129085 1582570929.10 151.4572 60.0020 32.0000 1.9909 1.9931 419.1991 419.7542 0.0831 -1.0000 -1.0000 0129819 1582570929.20 151.4572 60.0020 32.0000 1.9906 1.9927 419.1009 419.6580 0.0836 -1.0000 -1.0000 0129881 1582570929.30 151.4572 60.0020 32.0000 1.9914 1.9936 418.9925 419.5541 0.0842 -1.0000 -1.0000 0129960 1582570929.40 151.4572 60.0020 32.0000 1.9911 1.9933 419.1871 419.7520 0.0845 -1.0000 -1.0000 0130022 1582570929.50 151.4572 60.0020 32.0000 1.9906 1.9928 419.1539 419.7156 0.0839 -1.0000 -1.0000 0130085 1582570929.60 151.4554 60.0029 32.0000 1.9910 1.9932 419.1814 419.7394 0.0834 -1.0000 -1.0000 0130147 1582570929.70 151.4554 60.0029 32.0000 1.9912 1.9934 419.0288 419.5841 0.0831 -1.0000 -1.0000 0130210 1582570929.80 151.4554 60.0029 32.0000 1.9914 1.9936 419.0576 419.6121 0.0830 -1.0000 -1.0000 0130335 1582570929.90 151.4554 60.0029 32.0000 1.9907 1.9929 419.1509 419.7060 0.0832 -1.0000 -1.0000 0130397 1582570930.00 151.4554 60.0029 32.0000 1.9909 1.9931 419.3079 419.8629 0.0830 -1.0000 -1.0000 0130460 1582570930.10 151.4554 60.0029 32.0000 1.9921 1.9943 419.1922 419.7473 0.0830 -1.0000 -1.0000 0130522 1582570930.20 151.5087 60.0029 32.0000 1.9920 1.9941 419.0666 419.6203 0.0829 -1.0000 -1.0000 0130585 1582570930.30 151.5720 60.0029 32.0000 1.9919 1.9940 419.0225 419.5753 0.0827 -1.0000 -1.0000 0130647 1582570930.40 151.5720 60.0029 32.0000 1.9919 1.9941 419.2608 419.8144 0.0829 -1.0000 -1.0000 0130725 1582570930.50 151.5720 60.0029 32.0000 1.9916 1.9938 419.1800 419.7349 0.0831 -1.0000 -1.0000 0130803 1582570930.60 151.5720 60.0029 32.0000 1.9921 1.9943 419.0395 419.5958 0.0833 -1.0000 -1.0000 0130866 1582570930.70 151.5720 60.0029 32.0000 1.9917 1.9939 419.0661 419.6211 0.0831 -1.0000 -1.0000 0130929 1582570930.80 151.6565 60.0029 32.0000 1.9918 1.9940 419.1807 419.7383 0.0835 -1.0000 -1.0000 0130991 1582570930.90 151.6565 60.0029 32.0000 1.9914 1.9936 419.2254 419.7827 0.0832 -1.0000 -1.0000 0131053 1582570931.00 151.6565 60.0029 32.0000 1.9920 1.9941 419.1655 419.7218 0.0833 -1.0000 -1.0000 0131131 1582570931.10 151.6565 60.0029 32.0000 1.9924 1.9946 418.9864 419.5458 0.0839 -1.0000 -1.0000 0131194 1582570931.20 151.6565 60.0029 32.0000 1.9919 1.9941 419.1458 419.7100 0.0847 -1.0000 -1.0000 0131256 1582570931.30 151.6502 60.0029 32.0000 1.9912 1.9935 419.2359 419.8052 0.0853 -1.0000 -1.0000 0131413 1582570931.40 151.6455 60.0029 32.0000 1.9911 1.9934 419.2463 419.8147 0.0849 -1.0000 -1.0000 0131475 1582570931.50 151.6455 60.0029 32.0000 1.9920 1.9942 419.1281 419.6919 0.0842 -1.0000 -1.0000 0131553 1582570931.60 151.6455 60.0029 32.0000 1.9919 1.9941 419.0352 419.5948 0.0837 -1.0000 -1.0000 0131616 1582570931.70 151.6455 60.0029 32.0000 1.9914 1.9936 419.2538 419.8131 0.0836 -1.0000 -1.0000 0131678 1582570931.80 151.6455 60.0029 32.0000 1.9911 1.9933 419.2440 419.8002 0.0832 -1.0000 -1.0000 0131741 1582570931.90 151.6425 60.0029 32.0000 1.9919 1.9940 419.1213 419.6763 0.0831 -1.0000 -1.0000 0131803 1582570932.00 151.6425 60.0029 32.0000 1.9920 1.9941 419.1245 419.6785 0.0828 -1.0000 -1.0000 0131866 1582570932.10 151.6425 60.0029 32.0000 1.9911 1.9932 419.2422 419.7949 0.0827 -1.0000 -1.0000 0131944 1582570932.20 151.6425 60.0029 32.0000 1.9904 1.9926 419.2414 419.7936 0.0826 -1.0000 -1.0000 0132069 1582570932.30 151.6425 60.0029 32.0000 1.9912 1.9934 419.1214 419.6737 0.0827 -1.0000 -1.0000 0132131 1582570932.40 151.5177 60.0029 32.0000 1.9912 1.9934 419.0723 419.6258 0.0828 -1.0000 -1.0000 0132210 1582570932.50 151.4990 60.0029 32.0000 1.9906 1.9928 419.0395 419.5928 0.0829 -1.0000 -1.0000 0132366 1582570932.60 151.4990 60.0029 32.0000 1.9905 1.9926 419.1737 419.7299 0.0833 -1.0000 -1.0000 0132428 1582570932.70 151.4990 60.0029 32.0000 1.9906 1.9927 419.2321 419.7900 0.0835 -1.0000 -1.0000 0132616 1582570932.80 151.4990 60.0029 32.0000 1.9908 1.9930 419.0796 419.6388 0.0838 -1.0000 -1.0000 0132678 1582570932.90 151.4990 60.0029 32.0000 1.9907 1.9929 419.0144 419.5751 0.0839 -1.0000 -1.0000 0132741 1582570933.00 151.4530 60.0029 32.0000 1.9909 1.9931 419.1167 419.6773 0.0839 -1.0000 -1.0000 0132819 1582570933.10 151.4530 60.0029 32.0000 1.9903 1.9925 419.1621 419.7247 0.0842 -1.0000 -1.0000 0132882 1582570933.20 151.4530 60.0029 32.0000 1.9908 1.9931 419.0395 419.6045 0.0849 -1.0000 -1.0000 0133788 1582570933.30 151.4530 60.0029 32.0000 1.9909 1.9931 418.9409 419.5107 0.0854 -1.0000 -1.0000 0133866 1582570933.40 151.4530 60.0029 32.0000 1.9907 1.9929 418.9874 419.5537 0.0845 -1.0000 -1.0000 0133928 1582570933.50 151.4295 60.0029 32.0000 1.9914 1.9936 419.1810 419.7417 0.0838 -1.0000 -1.0000 0134006 1582570933.60 151.4295 60.0029 32.0000 1.9908 1.9930 419.2570 419.8155 0.0834 -1.0000 -1.0000 0134069 1582570933.70 151.4295 60.0029 32.0000 1.9910 1.9932 419.1296 419.6872 0.0834 -1.0000 -1.0000 0134131 1582570933.80 151.4295 60.0029 32.0000 1.9919 1.9941 418.9153 419.4725 0.0835 -1.0000 -1.0000 0134194 1582570933.90 151.4295 60.0029 32.0000 1.9911 1.9933 419.0448 419.6024 0.0834 -1.0000 -1.0000 0134256 1582570934.00 151.4206 60.0029 32.0000 1.9911 1.9932 419.0959 419.6533 0.0835 -1.0000 -1.0000 0134319 1582570934.10 151.4103 60.0029 32.0000 1.9908 1.9930 419.0949 419.6517 0.0833 -1.0000 -1.0000 0134397 1582570934.20 151.4103 60.0029 32.0000 1.9909 1.9931 419.0154 419.5730 0.0836 -1.0000 -1.0000 0134460 1582570934.30 151.4103 60.0029 32.0000 1.9905 1.9927 419.0377 419.5987 0.0841 -1.0000 -1.0000 0134522 1582570934.40 151.4103 60.0029 32.0000 1.9901 1.9923 419.1993 419.7596 0.0839 -1.0000 -1.0000 0134600 1582570934.50 151.4103 60.0029 32.0000 1.9908 1.9930 419.1805 419.7433 0.0842 -1.0000 -1.0000 0134663 1582570934.60 151.4397 60.0029 32.0000 1.9912 1.9934 419.0750 419.6381 0.0843 -1.0000 -1.0000 0134725 1582570934.70 151.4397 60.0029 32.0000 1.9922 1.9944 419.0444 419.6057 0.0839 -1.0000 -1.0000 0134850 1582570934.80 151.4397 60.0029 32.0000 1.9913 1.9935 419.0853 419.6435 0.0835 -1.0000 -1.0000 0134913 1582570934.90 151.4397 60.0029 32.0000 1.9904 1.9926 419.1859 419.7434 0.0834 -1.0000 -1.0000 0134975 1582570935.00 151.4397 60.0029 32.0000 1.9905 1.9927 419.2127 419.7675 0.0829 -1.0000 -1.0000 0135038 1582570935.10 151.4590 60.0032 32.0000 1.9905 1.9927 419.0278 419.5826 0.0831 -1.0000 -1.0000 0135100 1582570935.20 151.4590 60.0032 32.0000 1.9903 1.9924 419.2189 419.7741 0.0832 -1.0000 -1.0000 0135163 1582570935.30 151.4590 60.0032 32.0000 1.9900 1.9921 419.2327 419.7892 0.0832 -1.0000 -1.0000 0135319 1582570935.40 151.4590 60.0032 32.0000 1.9905 1.9926 419.2164 419.7728 0.0832 -1.0000 -1.0000 0135382 1582570935.50 151.4590 60.0032 32.0000 1.9916 1.9938 419.0347 419.5899 0.0832 -1.0000 -1.0000 0135444 1582570935.60 151.4603 60.0032 32.0000 1.9917 1.9938 418.9939 419.5503 0.0833 -1.0000 -1.0000 0135506 1582570935.70 151.4930 60.0032 32.0000 1.9913 1.9935 419.0315 419.5895 0.0835 -1.0000 -1.0000 0135647 1582570935.80 151.4930 60.0032 32.0000 1.9901 1.9923 419.1742 419.7316 0.0835 -1.0000 -1.0000 0135788 1582570935.90 151.4930 60.0032 32.0000 1.9899 1.9921 419.1238 419.6817 0.0835 -1.0000 -1.0000 0135850 1582570936.00 151.4930 60.0032 32.0000 1.9918 1.9939 418.9508 419.5073 0.0833 -1.0000 -1.0000 0135913 1582570936.10 151.4930 60.0032 32.0000 1.9920 1.9942 419.0125 419.5675 0.0830 -1.0000 -1.0000 0135991 1582570936.20 151.5201 60.0032 32.0000 1.9912 1.9934 419.0629 419.6164 0.0828 -1.0000 -1.0000 0136053 1582570936.30 151.5302 60.0032 32.0000 1.9909 1.9930 419.1048 419.6584 0.0829 -1.0000 -1.0000 0137085 1582570936.40 151.5302 60.0032 32.0000 1.9911 1.9933 419.0232 419.5773 0.0830 -1.0000 -1.0000 0137147 1582570936.50 151.5302 60.0032 32.0000 1.9913 1.9934 419.0673 419.6227 0.0832 -1.0000 -1.0000 0137210 1582570936.60 151.5302 60.0032 32.0000 1.9911 1.9932 419.1106 419.6679 0.0836 -1.0000 -1.0000 0137272 1582570936.70 151.5302 60.0032 32.0000 1.9895 1.9917 419.1859 419.7441 0.0835 -1.0000 -1.0000 0137350 1582570936.80 151.5320 60.0032 32.0000 1.9904 1.9926 419.0674 419.6232 0.0832 -1.0000 -1.0000 0137413 1582570936.90 151.5320 60.0032 32.0000 1.9902 1.9924 418.9962 419.5522 0.0832 -1.0000 -1.0000 0137475 1582570937.00 151.5320 60.0032 32.0000 1.9914 1.9935 418.9608 419.5168 0.0833 -1.0000 -1.0000 0137553 1582570937.10 151.5320 60.0032 32.0000 1.9902 1.9924 419.0432 419.5980 0.0830 -1.0000 -1.0000 0137616 1582570937.20 151.5320 60.0032 32.0000 1.9895 1.9917 419.2144 419.7685 0.0830 -1.0000 -1.0000 0137678 1582570937.30 151.5452 60.0032 32.0000 1.9904 1.9926 419.1777 419.7321 0.0830 -1.0000 -1.0000 0137881 1582570937.40 151.5478 60.0032 32.0000 1.9910 1.9932 418.9251 419.4786 0.0829 -1.0000 -1.0000 0137944 1582570937.50 151.5478 60.0032 32.0000 1.9905 1.9926 419.0822 419.6363 0.0830 -1.0000 -1.0000 0138006 1582570937.60 151.5478 60.0032 32.0000 1.9901 1.9923 419.1946 419.7505 0.0832 -1.0000 -1.0000 0138085 1582570937.70 151.5478 60.0032 32.0000 1.9902 1.9924 419.1947 419.7506 0.0832 -1.0000 -1.0000 0138147 1582570937.80 151.5399 60.0032 32.0000 1.9909 1.9931 419.0422 419.5981 0.0831 -1.0000 -1.0000 0138210 1582570937.90 151.5157 60.0032 32.0000 1.9912 1.9934 418.9392 419.4953 0.0833 -1.0000 -1.0000 0138303 1582570938.00 151.5157 60.0032 32.0000 1.9911 1.9932 418.9916 419.5471 0.0831 -1.0000 -1.0000 0138366 1582570938.10 151.5157 60.0032 32.0000 1.9905 1.9926 419.2531 419.8090 0.0831 -1.0000 -1.0000 0138428 1582570938.20 151.5157 60.0032 32.0000 1.9903 1.9925 419.2256 419.7799 0.0830 -1.0000 -1.0000 0138491 1582570938.30 151.5157 60.0032 32.0000 1.9903 1.9925 419.0685 419.6248 0.0834 -1.0000 -1.0000 0138553 1582570938.40 151.4766 60.0032 32.0000 1.9904 1.9926 418.8852 419.4410 0.0833 -1.0000 -1.0000 0139147 1582570938.50 151.4766 60.0032 32.0000 1.9909 1.9931 418.9913 419.5474 0.0832 -1.0000 -1.0000 0139225 1582570938.60 151.4766 60.0032 32.0000 1.9904 1.9926 419.1483 419.7030 0.0829 -1.0000 -1.0000 0139288 1582570938.70 151.4766 60.0032 32.0000 1.9909 1.9931 419.0511 419.6050 0.0829 -1.0000 -1.0000 0139366 1582570938.80 151.4766 60.0032 32.0000 1.9914 1.9936 418.8594 419.4146 0.0834 -1.0000 -1.0000 0139429 1582570938.90 151.4759 60.0032 32.0000 1.9906 1.9928 419.0698 419.6307 0.0843 -1.0000 -1.0000 0139491 1582570939.00 151.4341 60.0032 32.0000 1.9901 1.9923 419.1918 419.7572 0.0848 -1.0000 -1.0000 0139569 1582570939.10 151.4341 60.0032 32.0000 1.9904 1.9926 419.2177 419.7826 0.0844 -1.0000 -1.0000 0139631 1582570939.20 151.4341 60.0032 32.0000 1.9897 1.9919 419.1796 419.7400 0.0837 -1.0000 -1.0000 0139694 1582570939.30 151.4341 60.0032 32.0000 1.9909 1.9931 419.0133 419.5706 0.0834 -1.0000 -1.0000 0139756 1582570939.40 151.4341 60.0032 32.0000 1.9914 1.9936 419.0045 419.5599 0.0832 -1.0000 -1.0000 0139819 1582570939.50 151.4165 60.0032 32.0000 1.9903 1.9925 419.1579 419.7136 0.0832 -1.0000 -1.0000 0139897 1582570939.60 151.4160 60.0032 32.0000 1.9905 1.9926 419.1797 419.7348 0.0831 -1.0000 -1.0000 0139960 1582570939.70 151.4160 60.0032 32.0000 1.9906 1.9927 419.1717 419.7300 0.0838 -1.0000 -1.0000 0140022 1582570939.80 151.4160 60.0032 32.0000 1.9905 1.9927 419.0125 419.5757 0.0842 -1.0000 -1.0000 0140100 1582570939.90 151.4160 60.0032 32.0000 1.9902 1.9924 419.1629 419.7234 0.0837 -1.0000 -1.0000 0140163 1582570940.00 151.4160 60.0032 32.0000 1.9907 1.9928 419.2675 419.8265 0.0836 -1.0000 -1.0000 0140225 1582570940.10 151.3991 60.0033 32.0000 1.9904 1.9926 419.1126 419.6697 0.0834 -1.0000 -1.0000 0140303 1582570940.20 151.3864 60.0033 32.0000 1.9914 1.9935 419.0058 419.5611 0.0831 -1.0000 -1.0000 0140366 1582570940.30 151.3864 60.0033 32.0000 1.9905 1.9927 419.0411 419.5961 0.0831 -1.0000 -1.0000 0140428 1582570940.40 151.3864 60.0033 32.0000 1.9899 1.9921 419.1558 419.7131 0.0835 -1.0000 -1.0000 0140506 1582570940.50 151.3864 60.0033 32.0000 1.9901 1.9923 419.1396 419.6978 0.0835 -1.0000 -1.0000 0140569 1582570940.60 151.3864 60.0033 32.0000 1.9910 1.9932 418.9452 419.5027 0.0835 -1.0000 -1.0000 0140631 1582570940.70 151.3864 60.0033 32.0000 1.9909 1.9931 418.9984 419.5554 0.0833 -1.0000 -1.0000 0140694 1582570940.80 151.4825 60.0033 32.0000 1.9911 1.9933 419.0178 419.5740 0.0833 -1.0000 -1.0000 0140788 1582570940.90 151.4825 60.0033 32.0000 1.9906 1.9927 419.0821 419.6388 0.0834 -1.0000 -1.0000 0141100 1582570941.00 151.4825 60.0033 32.0000 1.9912 1.9934 419.0317 419.5889 0.0834 -1.0000 -1.0000 0141179 1582570941.10 151.4825 60.0033 32.0000 1.9912 1.9934 418.9356 419.4918 0.0833 -1.0000 -1.0000 0141241 1582570941.20 151.4825 60.0033 32.0000 1.9919 1.9941 419.1280 419.6840 0.0832 -1.0000 -1.0000 0141303 1582570941.30 151.5096 60.0033 32.0000 1.9905 1.9926 419.1758 419.7313 0.0832 -1.0000 -1.0000 0141381 1582570941.40 151.5096 60.0033 32.0000 1.9908 1.9930 419.0980 419.6542 0.0832 -1.0000 -1.0000 0141881 1582570941.50 151.5096 60.0033 32.0000 1.9917 1.9939 418.9828 419.5367 0.0829 -1.0000 -1.0000 0141960 1582570941.60 151.5096 60.0033 32.0000 1.9912 1.9933 418.9956 419.5510 0.0833 -1.0000 -1.0000 0142022 1582570941.70 151.5096 60.0033 32.0000 1.9900 1.9922 419.1785 419.7335 0.0830 -1.0000 -1.0000 0142100 1582570941.80 151.5215 60.0033 32.0000 1.9904 1.9925 419.2158 419.7724 0.0833 -1.0000 -1.0000 0142163 1582570941.90 151.5367 60.0033 32.0000 1.9914 1.9936 418.9693 419.5259 0.0833 -1.0000 -1.0000 0142225 1582570942.00 151.5367 60.0033 32.0000 1.9911 1.9933 418.8806 419.4368 0.0833 -1.0000 -1.0000 0142288 1582570942.10 151.5367 60.0033 32.0000 1.9908 1.9930 419.2092 419.7634 0.0829 -1.0000 -1.0000 0142366 1582570942.20 151.5367 60.0033 32.0000 1.9903 1.9925 419.0960 419.6499 0.0828 -1.0000 -1.0000 0142428 1582570942.30 151.5367 60.0033 32.0000 1.9908 1.9929 418.9493 419.5030 0.0831 -1.0000 -1.0000 0142491 1582570942.40 151.5697 60.0033 32.0000 1.9902 1.9924 419.0340 419.5896 0.0831 -1.0000 -1.0000 0142569 1582570942.50 151.5697 60.0033 32.0000 1.9897 1.9919 419.2354 419.7910 0.0831 -1.0000 -1.0000 0142803 1582570942.60 151.5697 60.0033 32.0000 1.9906 1.9928 419.1603 419.7159 0.0832 -1.0000 -1.0000 0142866 1582570942.70 151.5697 60.0033 32.0000 1.9909 1.9930 419.1895 419.7444 0.0830 -1.0000 -1.0000 0142944 1582570942.80 151.5697 60.0033 32.0000 1.9919 1.9941 418.9981 419.5516 0.0829 -1.0000 -1.0000 0143006 1582570942.90 151.5590 60.0033 32.0000 1.9910 1.9931 419.1368 419.6923 0.0830 -1.0000 -1.0000 0143069 1582570943.00 151.5500 60.0033 32.0000 1.9900 1.9921 419.1841 419.7384 0.0830 -1.0000 -1.0000 0143319 1582570943.10 151.5500 60.0033 32.0000 1.9906 1.9928 419.2229 419.7789 0.0832 -1.0000 -1.0000 0143381 1582570943.20 151.5500 60.0033 32.0000 1.9918 1.9940 419.1571 419.7122 0.0830 -1.0000 -1.0000 0143444 1582570943.30 151.5500 60.0033 32.0000 1.9911 1.9933 419.0825 419.6371 0.0830 -1.0000 -1.0000 0143506 1582570943.40 151.5500 60.0033 32.0000 1.9901 1.9923 419.1979 419.7537 0.0832 -1.0000 -1.0000 0143569 1582570943.50 151.5354 60.0033 32.0000 1.9905 1.9927 419.2143 419.7732 0.0837 -1.0000 -1.0000 0144085 1582570943.60 151.5354 60.0033 32.0000 1.9914 1.9936 419.1299 419.6887 0.0835 -1.0000 -1.0000 0144147 1582570943.70 151.5354 60.0033 32.0000 1.9914 1.9936 418.9917 419.5482 0.0833 -1.0000 -1.0000 0144210 1582570943.80 151.5354 60.0033 32.0000 1.9918 1.9939 418.9522 419.5069 0.0830 -1.0000 -1.0000 0144272 1582570943.90 151.5354 60.0033 32.0000 1.9919 1.9941 419.0595 419.6129 0.0828 -1.0000 -1.0000 0144350 1582570944.00 151.5354 60.0033 32.0000 1.9897 1.9919 419.1991 419.7535 0.0830 -1.0000 -1.0000 0144413 1582570944.10 151.5551 60.0033 32.0000 1.9915 1.9937 419.0326 419.5848 0.0825 -1.0000 -1.0000 0144491 1582570944.20 151.5551 60.0033 32.0000 1.9929 1.9950 418.9804 419.5324 0.0827 -1.0000 -1.0000 0144553 1582570944.30 151.5551 60.0033 32.0000 1.9917 1.9939 418.9949 419.5472 0.0826 -1.0000 -1.0000 0144616 1582570944.40 151.5551 60.0033 32.0000 1.9916 1.9938 419.1027 419.6544 0.0826 -1.0000 -1.0000 0144678 1582570944.50 151.5551 60.0033 32.0000 1.9917 1.9939 419.1288 419.6809 0.0826 -1.0000 -1.0000 0144741 1582570944.60 151.5428 60.0030 32.0000 1.9918 1.9940 419.0196 419.5712 0.0827 -1.0000 -1.0000 0144803 1582570944.70 151.4956 60.0020 32.0000 1.9912 1.9933 419.0428 419.5962 0.0828 -1.0000 -1.0000 0144881 1582570944.80 151.4956 60.0020 32.0000 1.9909 1.9931 419.1349 419.6895 0.0830 -1.0000 -1.0000 0144944 1582570944.90 151.4956 60.0020 32.0000 1.9916 1.9937 419.1886 419.7425 0.0829 -1.0000 -1.0000 0145006 1582570945.00 151.4956 60.0020 32.0000 1.9916 1.9938 419.0142 419.5693 0.0831 -1.0000 -1.0000 0145678 1582570945.10 151.4956 60.0020 32.0000 1.9918 1.9940 418.8947 419.4498 0.0831 -1.0000 -1.0000 0145741 1582570945.20 151.4374 60.0020 32.0000 1.9919 1.9941 419.0783 419.6328 0.0829 -1.0000 -1.0000 0145803 1582570945.30 151.4374 60.0020 32.0000 1.9903 1.9925 419.2133 419.7675 0.0831 -1.0000 -1.0000 0145866 1582570945.40 151.4374 60.0020 32.0000 1.9907 1.9929 419.1994 419.7535 0.0828 -1.0000 -1.0000 0145928 1582570945.50 151.4374 60.0020 32.0000 1.9908 1.9929 419.1108 419.6647 0.0829 -1.0000 -1.0000 0146006 1582570945.60 151.4374 60.0020 32.0000 1.9912 1.9933 419.1026 419.6557 0.0828 -1.0000 -1.0000 0146069 1582570945.70 151.4380 60.0020 32.0000 1.9908 1.9929 419.1936 419.7486 0.0832 -1.0000 -1.0000 0146131 1582570945.80 151.4574 60.0020 32.0000 1.9901 1.9922 419.3007 419.8583 0.0835 -1.0000 -1.0000 0146210 1582570945.90 151.4574 60.0020 32.0000 1.9912 1.9934 419.1189 419.6780 0.0839 -1.0000 -1.0000 0146272 1582570946.00 151.4574 60.0020 32.0000 1.9909 1.9931 419.0534 419.6157 0.0840 -1.0000 -1.0000 0146335 1582570946.10 151.4574 60.0020 32.0000 1.9905 1.9927 419.1558 419.7142 0.0835 -1.0000 -1.0000 0146397 1582570946.20 151.4574 60.0020 32.0000 1.9904 1.9926 419.1224 419.6793 0.0833 -1.0000 -1.0000 0146460 1582570946.30 151.4574 60.0020 32.0000 1.9915 1.9936 419.0783 419.6329 0.0829 -1.0000 -1.0000 0146522 1582570946.40 151.5263 60.0020 32.0000 1.9922 1.9944 418.9151 419.4673 0.0827 -1.0000 -1.0000 0146600 1582570946.50 151.5263 60.0020 32.0000 1.9912 1.9934 418.9397 419.4908 0.0826 -1.0000 -1.0000 0146663 1582570946.60 151.5263 60.0020 32.0000 1.9909 1.9931 419.0706 419.6235 0.0828 -1.0000 -1.0000 0147350 1582570946.70 151.5263 60.0020 32.0000 1.9905 1.9927 419.0342 419.5886 0.0831 -1.0000 -1.0000 0147429 1582570946.80 151.5263 60.0020 32.0000 1.9916 1.9937 418.9663 419.5233 0.0836 -1.0000 -1.0000 0147491 1582570946.90 151.5263 60.0020 32.0000 1.9910 1.9932 419.0554 419.6109 0.0831 -1.0000 -1.0000 0147553 1582570947.00 151.5518 60.0020 32.0000 1.9905 1.9927 419.1329 419.6868 0.0829 -1.0000 -1.0000 0147616 1582570947.10 151.5629 60.0020 32.0000 1.9905 1.9927 419.2069 419.7613 0.0830 -1.0000 -1.0000 0147678 1582570947.20 151.5629 60.0020 32.0000 1.9912 1.9934 419.1206 419.6750 0.0830 -1.0000 -1.0000 0147741 1582570947.30 151.5629 60.0020 32.0000 1.9915 1.9937 418.9885 419.5430 0.0830 -1.0000 -1.0000 0147819 1582570947.40 151.5629 60.0020 32.0000 1.9904 1.9926 419.0925 419.6473 0.0831 -1.0000 -1.0000 0147881 1582570947.50 151.5629 60.0020 32.0000 1.9905 1.9927 419.2275 419.7831 0.0831 -1.0000 -1.0000 0147960 1582570947.60 151.5376 60.0020 32.0000 1.9905 1.9927 419.1656 419.7199 0.0829 -1.0000 -1.0000 0148085 1582570947.70 151.5376 60.0020 32.0000 1.9906 1.9927 419.1275 419.6827 0.0833 -1.0000 -1.0000 0148147 1582570947.80 151.5376 60.0020 32.0000 1.9913 1.9935 418.9891 419.5476 0.0837 -1.0000 -1.0000 0148225 1582570947.90 151.5376 60.0020 32.0000 1.9911 1.9933 419.1663 419.7271 0.0839 -1.0000 -1.0000 0148288 1582570948.00 151.5376 60.0020 32.0000 1.9903 1.9925 419.2417 419.8029 0.0840 -1.0000 -1.0000 0148350 1582570948.10 151.5376 60.0020 32.0000 1.9899 1.9921 419.1515 419.7118 0.0837 -1.0000 -1.0000 0148413 1582570948.20 151.4917 60.0020 32.0000 1.9912 1.9934 418.9693 419.5260 0.0833 -1.0000 -1.0000 0148475 1582570948.30 151.4917 60.0020 32.0000 1.9904 1.9926 418.9515 419.5076 0.0833 -1.0000 -1.0000 0148538 1582570948.40 151.4917 60.0020 32.0000 1.9907 1.9929 419.1358 419.6928 0.0834 -1.0000 -1.0000 0148616 1582570948.50 151.4917 60.0020 32.0000 1.9897 1.9919 419.1939 419.7502 0.0832 -1.0000 -1.0000 0148678 1582570948.60 151.4917 60.0020 32.0000 1.9904 1.9925 419.1399 419.6951 0.0831 -1.0000 -1.0000 0148741 1582570948.70 151.4917 60.0020 32.0000 1.9919 1.9940 418.9375 419.4918 0.0829 -1.0000 -1.0000 0148819 1582570948.80 151.4978 60.0020 32.0000 1.9911 1.9933 418.9259 419.4798 0.0830 -1.0000 -1.0000 0148881 1582570948.90 151.4978 60.0020 32.0000 1.9906 1.9927 418.9974 419.5527 0.0832 -1.0000 -1.0000 0148944 1582570949.00 151.4978 60.0020 32.0000 1.9901 1.9923 419.0141 419.5718 0.0836 -1.0000 -1.0000 0149022 1582570949.10 151.4978 60.0020 32.0000 1.9910 1.9932 418.9105 419.4722 0.0844 -1.0000 -1.0000 0149116 1582570949.20 151.4978 60.0020 32.0000 1.9910 1.9932 418.9162 419.4798 0.0843 -1.0000 -1.0000 0149178 1582570949.30 151.4245 60.0020 32.0000 1.9905 1.9927 419.1021 419.6641 0.0838 -1.0000 -1.0000 0149256 1582570949.40 151.4245 60.0020 32.0000 1.9897 1.9919 419.1717 419.7317 0.0837 -1.0000 -1.0000 0149319 1582570949.50 151.4245 60.0020 32.0000 1.9901 1.9923 419.1547 419.7151 0.0839 -1.0000 -1.0000 0149381 1582570949.60 151.4245 60.0020 32.0000 1.9906 1.9928 419.0013 419.5601 0.0836 -1.0000 -1.0000 0149444 1582570949.70 151.4245 60.0020 32.0000 1.9912 1.9934 418.8701 419.4279 0.0835 -1.0000 -1.0000 0150131 1582570949.80 151.4245 60.0020 32.0000 1.9912 1.9934 419.0849 419.6417 0.0833 -1.0000 -1.0000 0150210 1582570949.90 151.4342 60.0033 32.0000 1.9904 1.9925 419.1920 419.7479 0.0831 -1.0000 -1.0000 0150272 1582570950.00 151.4361 60.0036 32.0000 1.9904 1.9925 419.2248 419.7799 0.0831 -1.0000 -1.0000 0150335 1582570950.10 151.4361 60.0036 32.0000 1.9905 1.9927 419.0710 419.6258 0.0831 -1.0000 -1.0000 0150413 1582570950.20 151.4361 60.0036 32.0000 1.9905 1.9927 419.0930 419.6482 0.0835 -1.0000 -1.0000 0150460 1582570950.30 151.4361 60.0036 32.0000 1.9910 1.9932 419.1585 419.7208 0.0843 -1.0000 -1.0000 0150522 1582570950.40 151.4361 60.0036 32.0000 1.9909 1.9931 419.1104 419.6737 0.0842 -1.0000 -1.0000 0150600 1582570950.50 151.4361 60.0036 32.0000 1.9911 1.9933 419.0342 419.5965 0.0840 -1.0000 -1.0000 0150663 1582570950.60 151.4361 60.0036 32.0000 1.9913 1.9935 419.0369 419.5990 0.0842 -1.0000 -1.0000 0150725 1582570950.70 151.4361 60.0036 32.0000 1.9913 1.9935 419.1797 419.7425 0.0842 -1.0000 -1.0000 0150835 1582570950.80 151.4361 60.0036 32.0000 1.9905 1.9927 419.1304 419.6929 0.0842 -1.0000 -1.0000 0150897 1582570950.90 151.4361 60.0036 32.0000 1.9905 1.9927 419.1115 419.6742 0.0841 -1.0000 -1.0000 0150960 1582570951.00 151.4810 60.0036 32.0000 1.9915 1.9937 418.9923 419.5518 0.0837 -1.0000 -1.0000 0151038 1582570951.10 151.4810 60.0036 32.0000 1.9913 1.9935 419.0570 419.6156 0.0836 -1.0000 -1.0000 0151100 1582570951.20 151.4810 60.0036 32.0000 1.9908 1.9930 419.1243 419.6837 0.0838 -1.0000 -1.0000 0151335 1582570951.30 151.4810 60.0036 32.0000 1.9908 1.9930 419.1135 419.6732 0.0837 -1.0000 -1.0000 0151413 1582570951.40 151.4810 60.0036 32.0000 1.9921 1.9943 418.9816 419.5401 0.0836 -1.0000 -1.0000 0151475 1582570951.50 151.4300 60.0036 32.0000 1.9913 1.9935 419.0763 419.6361 0.0839 -1.0000 -1.0000 0151538 1582570951.60 151.4143 60.0036 32.0000 1.9904 1.9926 419.1335 419.6967 0.0842 -1.0000 -1.0000 0151600 1582570951.70 151.4143 60.0036 32.0000 1.9906 1.9928 419.1839 419.7443 0.0837 -1.0000 -1.0000 0152085 1582570951.80 151.4143 60.0036 32.0000 1.9902 1.9924 418.9618 419.5192 0.0833 -1.0000 -1.0000 0152147 1582570951.90 151.4143 60.0036 32.0000 1.9914 1.9936 418.8643 419.4179 0.0828 -1.0000 -1.0000 0152210 1582570952.00 151.4143 60.0036 32.0000 1.9906 1.9928 419.0749 419.6278 0.0828 -1.0000 -1.0000 0152288 1582570952.10 151.4149 60.0036 32.0000 1.9909 1.9931 419.1050 419.6578 0.0827 -1.0000 -1.0000 0152350 1582570952.20 151.4149 60.0036 32.0000 1.9917 1.9939 419.0064 419.5588 0.0827 -1.0000 -1.0000 0152616 1582570952.30 151.4149 60.0036 32.0000 1.9911 1.9932 418.9102 419.4628 0.0827 -1.0000 -1.0000 0152678 1582570952.40 151.4149 60.0036 32.0000 1.9914 1.9935 419.0458 419.5971 0.0825 -1.0000 -1.0000 0152756 1582570952.50 151.4149 60.0036 32.0000 1.9903 1.9925 419.1333 419.6842 0.0824 -1.0000 -1.0000 0152819 1582570952.60 151.4149 60.0036 32.0000 1.9919 1.9941 419.1136 419.6652 0.0826 -1.0000 -1.0000 0152881 1582570952.70 151.5203 60.0036 32.0000 1.9914 1.9936 418.9978 419.5531 0.0832 -1.0000 -1.0000 0153069 1582570952.80 151.5225 60.0036 32.0000 1.9904 1.9926 419.0295 419.5864 0.0835 -1.0000 -1.0000 0153131 1582570952.90 151.5225 60.0036 32.0000 1.9906 1.9927 419.1332 419.6896 0.0833 -1.0000 -1.0000 0153194 1582570953.00 151.5225 60.0036 32.0000 1.9913 1.9935 419.1238 419.6782 0.0829 -1.0000 -1.0000 0153272 1582570953.10 151.5225 60.0036 32.0000 1.9918 1.9940 419.0646 419.6178 0.0828 -1.0000 -1.0000 0153335 1582570953.20 151.5225 60.0036 32.0000 1.9908 1.9930 418.9633 419.5166 0.0828 -1.0000 -1.0000 0153397 1582570953.30 151.5201 60.0036 32.0000 1.9900 1.9922 419.1460 419.6987 0.0827 -1.0000 -1.0000 0154085 1582570953.40 151.5201 60.0036 32.0000 1.9898 1.9920 419.2276 419.7791 0.0826 -1.0000 -1.0000 0154147 1582570953.50 151.5201 60.0036 32.0000 1.9901 1.9923 419.1165 419.6686 0.0826 -1.0000 -1.0000 0154225 1582570953.60 151.5201 60.0036 32.0000 1.9908 1.9929 418.9588 419.5117 0.0828 -1.0000 -1.0000 0154288 1582570953.70 151.5201 60.0036 32.0000 1.9901 1.9922 419.1241 419.6771 0.0827 -1.0000 -1.0000 0154350 1582570953.80 151.4888 60.0036 32.0000 1.9898 1.9920 419.1665 419.7186 0.0825 -1.0000 -1.0000 0154428 1582570953.90 151.4888 60.0036 32.0000 1.9900 1.9922 419.1557 419.7070 0.0826 -1.0000 -1.0000 0154491 1582570954.00 151.4888 60.0036 32.0000 1.9909 1.9931 419.0590 419.6104 0.0825 -1.0000 -1.0000 0154553 1582570954.10 151.4888 60.0036 32.0000 1.9910 1.9931 418.9823 419.5322 0.0824 -1.0000 -1.0000 0154631 1582570954.20 151.4888 60.0036 32.0000 1.9906 1.9927 419.0740 419.6243 0.0824 -1.0000 -1.0000 0154694 1582570954.30 151.4888 60.0036 32.0000 1.9901 1.9923 419.1498 419.6999 0.0823 -1.0000 -1.0000 0154756 1582570954.40 151.5186 60.0036 32.0000 1.9905 1.9927 419.0107 419.5598 0.0822 -1.0000 -1.0000 0154835 1582570954.50 151.5186 60.0036 32.0000 1.9910 1.9931 418.9103 419.4589 0.0822 -1.0000 -1.0000 0154897 1582570954.60 151.5186 60.0036 32.0000 1.9906 1.9928 419.0512 419.6008 0.0823 -1.0000 -1.0000 0154975 1582570954.70 151.5186 60.0036 32.0000 1.9903 1.9924 419.1785 419.7288 0.0823 -1.0000 -1.0000 0155038 1582570954.80 151.5186 60.0036 32.0000 1.9906 1.9928 419.0193 419.5688 0.0823 -1.0000 -1.0000 0155131 1582570954.90 151.5186 60.0036 32.0000 1.9908 1.9929 418.9323 419.4834 0.0827 -1.0000 -1.0000 0155194 1582570955.00 151.4000 60.0025 32.0000 1.9902 1.9923 419.0264 419.5781 0.0825 -1.0000 -1.0000 0155272 1582570955.10 151.4000 60.0025 32.0000 1.9893 1.9914 419.1190 419.6699 0.0824 -1.0000 -1.0000 0155335 1582570955.20 151.4000 60.0025 32.0000 1.9903 1.9925 419.1393 419.6885 0.0821 -1.0000 -1.0000 0155397 1582570955.30 151.4000 60.0025 32.0000 1.9904 1.9925 419.0248 419.5716 0.0818 -1.0000 -1.0000 0155475 1582570955.40 151.4000 60.0025 32.0000 1.9909 1.9930 419.0479 419.5947 0.0818 -1.0000 -1.0000 0155647 1582570955.50 151.4000 60.0025 32.0000 1.9904 1.9925 419.0009 419.5461 0.0816 -1.0000 -1.0000 0155725 1582570955.60 151.4000 60.0025 32.0000 1.9909 1.9930 419.1521 419.6986 0.0819 -1.0000 -1.0000 0155788 1582570955.70 151.4000 60.0025 32.0000 1.9909 1.9930 419.1162 419.6642 0.0822 -1.0000 -1.0000 0155850 1582570955.80 151.4000 60.0025 32.0000 1.9917 1.9939 419.0880 419.6429 0.0832 -1.0000 -1.0000 0155913 1582570955.90 151.4000 60.0025 32.0000 1.9912 1.9934 418.9942 419.5502 0.0832 -1.0000 -1.0000 0156131 1582570956.00 151.4000 60.0025 32.0000 1.9905 1.9927 419.1496 419.7024 0.0825 -1.0000 -1.0000 0156194 1582570956.10 151.4000 60.0025 32.0000 1.9898 1.9919 419.1028 419.6528 0.0822 -1.0000 -1.0000 0156272 1582570956.20 151.4188 60.0025 32.0000 1.9905 1.9926 419.0527 419.6000 0.0819 -1.0000 -1.0000 0156335 1582570956.30 151.4188 60.0025 32.0000 1.9906 1.9927 418.9943 419.5403 0.0817 -1.0000 -1.0000 0156397 1582570956.40 151.4188 60.0025 32.0000 1.9905 1.9926 419.1142 419.6601 0.0818 -1.0000 -1.0000 0156631 1582570956.50 151.4188 60.0025 32.0000 1.9900 1.9921 419.2106 419.7615 0.0827 -1.0000 -1.0000 0156694 1582570956.60 151.4188 60.0025 32.0000 1.9902 1.9923 419.1348 419.6924 0.0836 -1.0000 -1.0000 0156756 1582570956.70 151.4188 60.0025 32.0000 1.9911 1.9933 419.0383 419.6000 0.0839 -1.0000 -1.0000 0156835 1582570956.80 151.4445 60.0025 32.0000 1.9915 1.9937 418.9473 419.5047 0.0833 -1.0000 -1.0000 0156897 1582570956.90 151.4504 60.0025 32.0000 1.9916 1.9937 419.0811 419.6331 0.0824 -1.0000 -1.0000 0157335 1582570957.00 151.4504 60.0025 32.0000 1.9910 1.9932 419.1931 419.7403 0.0819 -1.0000 -1.0000 0157397 1582570957.10 151.4504 60.0025 32.0000 1.9901 1.9922 419.1775 419.7243 0.0818 -1.0000 -1.0000 0157460 1582570957.20 151.4504 60.0025 32.0000 1.9907 1.9929 418.9634 419.5091 0.0817 -1.0000 -1.0000 0157522 1582570957.30 151.4505 60.0025 32.0000 1.9915 1.9936 418.9778 419.5232 0.0817 -1.0000 -1.0000 0157600 1582570957.40 151.4560 60.0025 32.0000 1.9906 1.9927 419.1269 419.6714 0.0815 -1.0000 -1.0000 0157850 1582570957.50 151.4560 60.0025 32.0000 1.9906 1.9927 419.1615 419.7071 0.0817 -1.0000 -1.0000 0157928 1582570957.60 151.4560 60.0025 32.0000 1.9910 1.9932 419.1458 419.6919 0.0817 -1.0000 -1.0000 0157991 1582570957.70 151.4560 60.0025 32.0000 1.9917 1.9938 419.0180 419.5631 0.0818 -1.0000 -1.0000 0158053 1582570957.80 151.4560 60.0025 32.0000 1.9911 1.9932 419.0216 419.5705 0.0823 -1.0000 -1.0000 0158116 1582570957.90 151.4560 60.0025 32.0000 1.9907 1.9929 419.1725 419.7241 0.0826 -1.0000 -1.0000 0158178 1582570958.00 151.5014 60.0025 32.0000 1.9908 1.9929 419.1565 419.7095 0.0828 -1.0000 -1.0000 0158241 1582570958.10 151.5014 60.0025 32.0000 1.9919 1.9941 419.0654 419.6192 0.0829 -1.0000 -1.0000 0158319 1582570958.20 151.5014 60.0025 32.0000 1.9919 1.9941 419.0248 419.5765 0.0825 -1.0000 -1.0000 0158381 1582570958.30 151.5014 60.0025 32.0000 1.9909 1.9930 419.1009 419.6497 0.0820 -1.0000 -1.0000 0158444 1582570958.40 151.5014 60.0025 32.0000 1.9904 1.9925 419.2160 419.7624 0.0817 -1.0000 -1.0000 0158522 1582570958.50 151.5014 60.0025 32.0000 1.9908 1.9930 419.0567 419.6021 0.0816 -1.0000 -1.0000 0159100 1582570958.60 151.5418 60.0025 32.0000 1.9910 1.9931 419.0059 419.5502 0.0815 -1.0000 -1.0000 0159179 1582570958.70 151.5418 60.0025 32.0000 1.9907 1.9928 419.1268 419.6705 0.0814 -1.0000 -1.0000 0159382 1582570958.80 151.5418 60.0025 32.0000 1.9904 1.9925 419.1921 419.7364 0.0815 -1.0000 -1.0000 0159444 1582570958.90 151.5418 60.0025 32.0000 1.9907 1.9928 419.1389 419.6843 0.0817 -1.0000 -1.0000 0159506 1582570959.00 151.5418 60.0025 32.0000 1.9912 1.9933 419.1008 419.6453 0.0815 -1.0000 -1.0000 0159585 1582570959.10 151.5167 60.0025 32.0000 1.9916 1.9938 419.0632 419.6076 0.0815 -1.0000 -1.0000 0159647 1582570959.20 151.5111 60.0025 32.0000 1.9917 1.9938 419.1200 419.6646 0.0815 -1.0000 -1.0000 0159710 1582570959.30 151.5111 60.0025 32.0000 1.9908 1.9929 419.1233 419.6694 0.0819 -1.0000 -1.0000 0159788 1582570959.40 151.5111 60.0025 32.0000 1.9897 1.9919 419.2388 419.7914 0.0829 -1.0000 -1.0000 0159835 1582570959.50 151.5111 60.0025 32.0000 1.9914 1.9936 418.9108 419.4664 0.0831 -1.0000 -1.0000 0159913 1582570959.60 151.5111 60.0025 32.0000 1.9911 1.9933 418.9452 419.4959 0.0823 -1.0000 -1.0000 0159975 1582570959.70 151.5111 60.0025 32.0000 1.9903 1.9924 419.0809 419.6277 0.0819 -1.0000 -1.0000 0200038 1582570959.80 151.4949 60.0020 32.0000 1.9903 1.9925 419.1420 419.6893 0.0820 -1.0000 -1.0000 0200116 1582570959.90 151.4924 60.0020 32.0000 1.9908 1.9930 419.0839 419.6341 0.0826 -1.0000 -1.0000 0200178 1582570960.00 151.4924 60.0020 32.0000 1.9918 1.9940 418.9581 419.5140 0.0834 -1.0000 -1.0000 0200241 1582570960.10 151.4924 60.0020 32.0000 1.9905 1.9927 418.9896 419.5485 0.0837 -1.0000 -1.0000 0200303 1582570960.20 151.4924 60.0020 32.0000 1.9903 1.9925 419.1275 419.6840 0.0832 -1.0000 -1.0000 0200366 1582570960.30 151.4924 60.0020 32.0000 1.9902 1.9924 419.2075 419.7625 0.0831 -1.0000 -1.0000 0200444 1582570960.40 151.4924 60.0020 32.0000 1.9910 1.9932 419.0591 419.6163 0.0833 -1.0000 -1.0000 0200506 1582570960.50 151.4924 60.0020 32.0000 1.9915 1.9937 418.9528 419.5078 0.0830 -1.0000 -1.0000 0200881 1582570960.60 151.4774 60.0020 32.0000 1.9909 1.9931 419.1843 419.7366 0.0825 -1.0000 -1.0000 0200944 1582570960.70 151.4705 60.0020 32.0000 1.9905 1.9926 419.2117 419.7623 0.0824 -1.0000 -1.0000 0201022 1582570960.80 151.4705 60.0020 32.0000 1.9918 1.9940 419.1287 419.6789 0.0823 -1.0000 -1.0000 0201085 1582570960.90 151.4705 60.0020 32.0000 1.9923 1.9945 419.0757 419.6245 0.0818 -1.0000 -1.0000 0201147 1582570961.00 151.4705 60.0020 32.0000 1.9912 1.9933 419.2442 419.7918 0.0819 -1.0000 -1.0000 0201225 1582570961.10 151.4705 60.0020 32.0000 1.9915 1.9936 419.2294 419.7757 0.0818 -1.0000 -1.0000 0201397 1582570961.20 151.4572 60.0020 32.0000 1.9914 1.9935 419.1297 419.6787 0.0823 -1.0000 -1.0000 0201569 1582570961.30 151.4546 60.0020 32.0000 1.9919 1.9940 419.0164 419.5678 0.0826 -1.0000 -1.0000 0201647 1582570961.40 151.4546 60.0020 32.0000 1.9917 1.9938 419.1840 419.7373 0.0828 -1.0000 -1.0000 0201710 1582570961.50 151.4546 60.0020 32.0000 1.9911 1.9933 419.2372 419.7917 0.0830 -1.0000 -1.0000 0201788 1582570961.60 151.4546 60.0020 32.0000 1.9907 1.9928 419.1707 419.7249 0.0828 -1.0000 -1.0000 0201850 1582570961.70 151.4546 60.0020 32.0000 1.9916 1.9938 419.0400 419.5920 0.0827 -1.0000 -1.0000 0201913 1582570961.80 151.4839 60.0020 32.0000 1.9915 1.9937 419.1429 419.6971 0.0830 -1.0000 -1.0000 0201975 1582570961.90 151.4869 60.0020 32.0000 1.9905 1.9926 419.1516 419.7071 0.0831 -1.0000 -1.0000 0202038 1582570962.00 151.4869 60.0020 32.0000 1.9916 1.9937 419.1632 419.7205 0.0835 -1.0000 -1.0000 0202100 1582570962.10 151.4869 60.0020 32.0000 1.9919 1.9941 419.0687 419.6280 0.0837 -1.0000 -1.0000 0202631 1582570962.20 151.4869 60.0020 32.0000 1.9912 1.9934 418.9970 419.5568 0.0837 -1.0000 -1.0000 0202710 1582570962.30 151.4897 60.0020 32.0000 1.9910 1.9932 418.9900 419.5461 0.0831 -1.0000 -1.0000 0202850 1582570962.40 151.5407 60.0020 32.0000 1.9907 1.9929 419.2491 419.8029 0.0828 -1.0000 -1.0000 0202929 1582570962.50 151.5407 60.0020 32.0000 1.9916 1.9937 419.1476 419.6998 0.0825 -1.0000 -1.0000 0202991 1582570962.60 151.5407 60.0020 32.0000 1.9915 1.9936 419.0437 419.5939 0.0824 -1.0000 -1.0000 0203069 1582570962.70 151.5407 60.0020 32.0000 1.9919 1.9940 419.0317 419.5839 0.0828 -1.0000 -1.0000 0203131 1582570962.80 151.5407 60.0020 32.0000 1.9911 1.9933 419.1260 419.6802 0.0829 -1.0000 -1.0000 0203194 1582570962.90 151.5407 60.0020 32.0000 1.9916 1.9938 419.1352 419.6882 0.0828 -1.0000 -1.0000 0203256 1582570963.00 151.5369 60.0020 32.0000 1.9914 1.9936 418.9921 419.5453 0.0828 -1.0000 -1.0000 0203335 1582570963.10 151.5369 60.0020 32.0000 1.9916 1.9937 419.0320 419.5868 0.0830 -1.0000 -1.0000 0203397 1582570963.20 151.5369 60.0020 32.0000 1.9909 1.9931 419.0904 419.6439 0.0828 -1.0000 -1.0000 0203460 1582570963.30 151.5369 60.0020 32.0000 1.9904 1.9926 419.1460 419.7004 0.0831 -1.0000 -1.0000 0203538 1582570963.40 151.5369 60.0020 32.0000 1.9913 1.9935 419.0145 419.5719 0.0836 -1.0000 -1.0000 0203600 1582570963.50 151.5283 60.0020 32.0000 1.9915 1.9937 418.9489 419.5093 0.0840 -1.0000 -1.0000 0203663 1582570963.60 151.5120 60.0020 32.0000 1.9916 1.9938 419.0845 419.6484 0.0845 -1.0000 -1.0000 0204085 1582570963.70 151.5120 60.0020 32.0000 1.9902 1.9924 419.1363 419.7030 0.0849 -1.0000 -1.0000 0204147 1582570963.80 151.5120 60.0020 32.0000 1.9902 1.9924 419.1467 419.7129 0.0846 -1.0000 -1.0000 0204225 1582570963.90 151.5120 60.0020 32.0000 1.9909 1.9931 418.9411 419.5040 0.0842 -1.0000 -1.0000 0204288 1582570964.00 151.5120 60.0020 32.0000 1.9905 1.9927 418.9359 419.4963 0.0838 -1.0000 -1.0000 0204350 1582570964.10 151.5221 60.0020 32.0000 1.9903 1.9925 419.1273 419.6853 0.0834 -1.0000 -1.0000 0204413 1582570964.20 151.5392 60.0020 32.0000 1.9903 1.9924 419.1228 419.6771 0.0831 -1.0000 -1.0000 0204569 1582570964.30 151.5392 60.0020 32.0000 1.9913 1.9935 418.9432 419.5002 0.0834 -1.0000 -1.0000 0204631 1582570964.40 151.5392 60.0020 32.0000 1.9912 1.9934 419.0251 419.5855 0.0838 -1.0000 -1.0000 0204694 1582570964.50 151.5392 60.0020 32.0000 1.9896 1.9918 419.1944 419.7615 0.0850 -1.0000 -1.0000 0204756 1582570964.60 151.5392 60.0020 32.0000 1.9900 1.9923 419.1619 419.7316 0.0851 -1.0000 -1.0000 0204819 1582570964.70 151.5051 60.0017 32.0000 1.9905 1.9927 419.0336 419.5985 0.0843 -1.0000 -1.0000 0204897 1582570964.80 151.4847 60.0015 32.0000 1.9911 1.9933 419.0245 419.5827 0.0835 -1.0000 -1.0000 0204960 1582570964.90 151.4847 60.0015 32.0000 1.9908 1.9930 419.0841 419.6402 0.0832 -1.0000 -1.0000 0205085 1582570965.00 151.4847 60.0015 32.0000 1.9899 1.9921 419.1603 419.7157 0.0831 -1.0000 -1.0000 0205163 1582570965.10 151.4847 60.0015 32.0000 1.9901 1.9923 419.0515 419.6069 0.0832 -1.0000 -1.0000 0205225 1582570965.20 151.4847 60.0015 32.0000 1.9906 1.9928 419.0742 419.6305 0.0833 -1.0000 -1.0000 0205350 1582570965.30 151.4847 60.0015 32.0000 1.9909 1.9931 419.0843 419.6409 0.0833 -1.0000 -1.0000 0205429 1582570965.40 151.4739 60.0015 32.0000 1.9899 1.9921 419.2215 419.7774 0.0832 -1.0000 -1.0000 0205491 1582570965.50 151.4739 60.0015 32.0000 1.9909 1.9931 419.1779 419.7335 0.0832 -1.0000 -1.0000 0205553 1582570965.60 151.4739 60.0015 32.0000 1.9912 1.9934 418.9544 419.5105 0.0833 -1.0000 -1.0000 0205616 1582570965.70 151.4739 60.0015 32.0000 1.9906 1.9928 419.0348 419.5908 0.0832 -1.0000 -1.0000 0205850 1582570965.80 151.4739 60.0015 32.0000 1.9899 1.9921 419.1596 419.7137 0.0829 -1.0000 -1.0000 0205928 1582570965.90 151.4722 60.0015 32.0000 1.9901 1.9923 419.2384 419.7923 0.0829 -1.0000 -1.0000 0205975 1582570966.00 151.4721 60.0015 32.0000 1.9905 1.9926 419.1901 419.7442 0.0830 -1.0000 -1.0000 0206038 1582570966.10 151.4721 60.0015 32.0000 1.9912 1.9934 419.0265 419.5804 0.0829 -1.0000 -1.0000 0206116 1582570966.20 151.4721 60.0015 32.0000 1.9913 1.9935 419.0474 419.6001 0.0828 -1.0000 -1.0000 0207179 1582570966.30 151.4721 60.0015 32.0000 1.9908 1.9929 419.1350 419.6878 0.0827 -1.0000 -1.0000 0207241 1582570966.40 151.4721 60.0015 32.0000 1.9912 1.9933 419.1035 419.6558 0.0827 -1.0000 -1.0000 0207303 1582570966.50 151.4704 60.0015 32.0000 1.9912 1.9934 419.0979 419.6512 0.0829 -1.0000 -1.0000 0207366 1582570966.60 151.4587 60.0015 32.0000 1.9910 1.9931 418.9498 419.5029 0.0827 -1.0000 -1.0000 0207429 1582570966.70 151.4587 60.0015 32.0000 1.9911 1.9933 419.0804 419.6323 0.0826 -1.0000 -1.0000 0207506 1582570966.80 151.4587 60.0015 32.0000 1.9909 1.9930 419.2160 419.7686 0.0827 -1.0000 -1.0000 0207569 1582570966.90 151.4587 60.0015 32.0000 1.9913 1.9935 419.0469 419.6000 0.0829 -1.0000 -1.0000 0207631 1582570967.00 151.4587 60.0015 32.0000 1.9922 1.9944 418.9397 419.4934 0.0828 -1.0000 -1.0000 0207710 1582570967.10 151.5383 60.0015 32.0000 1.9907 1.9929 419.0933 419.6459 0.0827 -1.0000 -1.0000 0207772 1582570967.20 151.5383 60.0015 32.0000 1.9906 1.9927 419.0497 419.6036 0.0830 -1.0000 -1.0000 0207835 1582570967.30 151.5383 60.0015 32.0000 1.9918 1.9940 419.0060 419.5609 0.0831 -1.0000 -1.0000 0207913 1582570967.40 151.5383 60.0015 32.0000 1.9922 1.9944 419.0011 419.5561 0.0831 -1.0000 -1.0000 0207960 1582570967.50 151.5383 60.0015 32.0000 1.9914 1.9935 419.0334 419.5890 0.0832 -1.0000 -1.0000 0208038 1582570967.60 151.5719 60.0015 32.0000 1.9904 1.9926 419.3318 419.8860 0.0829 -1.0000 -1.0000 0208131 1582570967.70 151.5928 60.0015 32.0000 1.9916 1.9938 419.1365 419.6920 0.0831 -1.0000 -1.0000 0208194 1582570967.80 151.5928 60.0015 32.0000 1.9919 1.9941 419.0265 419.5802 0.0829 -1.0000 -1.0000 0208272 1582570967.90 151.5928 60.0015 32.0000 1.9913 1.9935 419.0873 419.6400 0.0827 -1.0000 -1.0000 0208335 1582570968.00 151.5928 60.0015 32.0000 1.9905 1.9926 419.2331 419.7848 0.0826 -1.0000 -1.0000 0208397 1582570968.10 151.5928 60.0015 32.0000 1.9902 1.9924 419.0649 419.6181 0.0828 -1.0000 -1.0000 0208475 1582570968.20 151.5928 60.0015 32.0000 1.9905 1.9927 418.9589 419.5115 0.0827 -1.0000 -1.0000 0208538 1582570968.30 151.5928 60.0015 32.0000 1.9913 1.9934 418.9862 419.5392 0.0829 -1.0000 -1.0000 0209335 1582570968.40 151.5928 60.0015 32.0000 1.9914 1.9936 419.1708 419.7284 0.0835 -1.0000 -1.0000 0209413 1582570968.50 151.5928 60.0015 32.0000 1.9918 1.9940 419.1548 419.7131 0.0835 -1.0000 -1.0000 0209475 1582570968.60 151.5928 60.0015 32.0000 1.9907 1.9929 419.0053 419.5635 0.0835 -1.0000 -1.0000 0209538 1582570968.70 151.5392 60.0015 32.0000 1.9906 1.9927 418.9703 419.5255 0.0830 -1.0000 -1.0000 0209616 1582570968.80 151.5368 60.0015 32.0000 1.9899 1.9920 419.1559 419.7086 0.0827 -1.0000 -1.0000 0209678 1582570968.90 151.5368 60.0015 32.0000 1.9906 1.9927 419.1609 419.7129 0.0826 -1.0000 -1.0000 0209741 1582570969.00 151.5368 60.0015 32.0000 1.9905 1.9926 419.0278 419.5805 0.0827 -1.0000 -1.0000 0209819 1582570969.10 151.5368 60.0015 32.0000 1.9910 1.9932 419.0036 419.5540 0.0823 -1.0000 -1.0000 0209881 1582570969.20 151.5368 60.0015 32.0000 1.9907 1.9929 418.9902 419.5399 0.0823 -1.0000 -1.0000 0209944 1582570969.30 151.5368 60.0015 32.0000 1.9898 1.9919 419.0847 419.6339 0.0822 -1.0000 -1.0000 0210022 1582570969.40 151.4949 60.0015 32.0000 1.9899 1.9921 419.1723 419.7224 0.0824 -1.0000 -1.0000 0210085 1582570969.50 151.4769 60.0015 32.0000 1.9906 1.9927 419.0341 419.5849 0.0825 -1.0000 -1.0000 0210163 1582570969.60 151.4769 60.0015 32.0000 1.9910 1.9931 418.8960 419.4463 0.0824 -1.0000 -1.0000 0210225 1582570969.70 151.4769 60.0015 32.0000 1.9903 1.9924 419.1574 419.7085 0.0825 -1.0000 -1.0000 0210288 1582570969.80 151.4769 60.0015 32.0000 1.9904 1.9925 419.2341 419.7857 0.0825 -1.0000 -1.0000 0210366 1582570969.90 151.4769 60.0015 32.0000 1.9908 1.9929 419.0898 419.6419 0.0827 -1.0000 -1.0000 0210428 1582570970.00 151.4490 60.0015 32.0000 1.9908 1.9930 419.0397 419.5919 0.0827 -1.0000 -1.0000 0210491 1582570970.10 151.4490 60.0015 32.0000 1.9903 1.9925 419.1057 419.6575 0.0825 -1.0000 -1.0000 0210569 1582570970.20 151.4490 60.0015 32.0000 1.9908 1.9930 419.2285 419.7787 0.0823 -1.0000 -1.0000 0210631 1582570970.30 151.4490 60.0015 32.0000 1.9906 1.9928 419.0186 419.5670 0.0821 -1.0000 -1.0000 0210694 1582570970.40 151.4490 60.0015 32.0000 1.9908 1.9930 418.9280 419.4777 0.0823 -1.0000 -1.0000 0210772 1582570970.50 151.4490 60.0015 32.0000 1.9907 1.9929 418.9818 419.5304 0.0822 -1.0000 -1.0000 0210819 1582570970.60 151.4490 60.0015 32.0000 1.9907 1.9929 419.1818 419.7301 0.0821 -1.0000 -1.0000 0210881 1582570970.70 151.4490 60.0015 32.0000 1.9916 1.9938 419.1238 419.6745 0.0824 -1.0000 -1.0000 0210960 1582570970.80 151.4490 60.0015 32.0000 1.9917 1.9938 419.0412 419.5922 0.0825 -1.0000 -1.0000 0211585 1582570970.90 151.4490 60.0015 32.0000 1.9920 1.9942 418.9752 419.5264 0.0825 -1.0000 -1.0000 0211663 1582570971.00 151.4490 60.0015 32.0000 1.9907 1.9929 418.9960 419.5479 0.0827 -1.0000 -1.0000 0211725 1582570971.10 151.4490 60.0015 32.0000 1.9918 1.9940 419.0834 419.6362 0.0826 -1.0000 -1.0000 0211788 1582570971.20 151.4520 60.0015 32.0000 1.9919 1.9941 419.0038 419.5541 0.0823 -1.0000 -1.0000 0211850 1582570971.30 151.4865 60.0015 32.0000 1.9913 1.9935 418.9623 419.5116 0.0823 -1.0000 -1.0000 0211928 1582570971.40 151.4865 60.0015 32.0000 1.9909 1.9931 419.0872 419.6371 0.0825 -1.0000 -1.0000 0211991 1582570971.50 151.4865 60.0015 32.0000 1.9900 1.9921 419.2683 419.8236 0.0832 -1.0000 -1.0000 0212069 1582570971.60 151.4865 60.0015 32.0000 1.9908 1.9930 419.2018 419.7580 0.0831 -1.0000 -1.0000 0212131 1582570971.70 151.4865 60.0015 32.0000 1.9910 1.9932 419.0434 419.5957 0.0827 -1.0000 -1.0000 0212194 1582570971.80 151.4865 60.0015 32.0000 1.9914 1.9936 418.9646 419.5170 0.0827 -1.0000 -1.0000 0212272 1582570971.90 151.4865 60.0015 32.0000 1.9911 1.9933 418.9989 419.5516 0.0827 -1.0000 -1.0000 0212335 1582570972.00 151.4865 60.0015 32.0000 1.9909 1.9931 419.2293 419.7812 0.0826 -1.0000 -1.0000 0212397 1582570972.10 151.4865 60.0015 32.0000 1.9907 1.9928 419.2022 419.7529 0.0823 -1.0000 -1.0000 0212475 1582570972.20 151.4865 60.0015 32.0000 1.9910 1.9932 419.1043 419.6541 0.0823 -1.0000 -1.0000 0212538 1582570972.30 151.4865 60.0015 32.0000 1.9913 1.9935 419.0265 419.5768 0.0823 -1.0000 -1.0000 0212600 1582570972.40 151.5385 60.0015 32.0000 1.9908 1.9929 419.1619 419.7109 0.0822 -1.0000 -1.0000 0212678 1582570972.50 151.5385 60.0015 32.0000 1.9905 1.9927 419.1605 419.7095 0.0821 -1.0000 -1.0000 0212741 1582570972.60 151.5385 60.0015 32.0000 1.9909 1.9930 418.9738 419.5217 0.0821 -1.0000 -1.0000 0212803 1582570972.70 151.5385 60.0015 32.0000 1.9910 1.9931 418.9163 419.4658 0.0822 -1.0000 -1.0000 0212866 1582570972.80 151.5385 60.0015 32.0000 1.9909 1.9930 419.0494 419.5990 0.0824 -1.0000 -1.0000 0212929 1582570972.90 151.5385 60.0015 32.0000 1.9902 1.9924 419.2079 419.7580 0.0824 -1.0000 -1.0000 0213069 1582570973.00 151.4894 60.0015 32.0000 1.9902 1.9923 419.1171 419.6682 0.0824 -1.0000 -1.0000 0213147 1582570973.10 151.4894 60.0015 32.0000 1.9905 1.9926 419.0659 419.6160 0.0824 -1.0000 -1.0000 0213210 1582570973.20 151.4894 60.0015 32.0000 1.9913 1.9934 418.9218 419.4722 0.0824 -1.0000 -1.0000 0213272 1582570973.30 151.4894 60.0015 32.0000 1.9904 1.9925 419.0274 419.5758 0.0821 -1.0000 -1.0000 0213350 1582570973.40 151.4894 60.0015 32.0000 1.9903 1.9925 419.1509 419.7004 0.0823 -1.0000 -1.0000 0213413 1582570973.50 151.5322 60.0015 32.0000 1.9906 1.9928 419.1165 419.6665 0.0823 -1.0000 -1.0000 0213475 1582570973.60 151.5326 60.0015 32.0000 1.9907 1.9928 418.9611 419.5108 0.0822 -1.0000 -1.0000 0213538 1582570973.70 151.5326 60.0015 32.0000 1.9911 1.9933 418.9649 419.5140 0.0824 -1.0000 -1.0000 0213600 1582570973.80 151.5326 60.0015 32.0000 1.9897 1.9919 419.1605 419.7130 0.0827 -1.0000 -1.0000 0213678 1582570973.90 151.5326 60.0015 32.0000 1.9899 1.9921 419.0984 419.6516 0.0828 -1.0000 -1.0000 0214116 1582570974.00 151.5326 60.0015 32.0000 1.9900 1.9922 419.0928 419.6438 0.0825 -1.0000 -1.0000 0214178 1582570974.10 151.4664 60.0015 32.0000 1.9906 1.9928 418.9673 419.5176 0.0824 -1.0000 -1.0000 0214256 1582570974.20 151.4416 60.0015 32.0000 1.9912 1.9934 419.0161 419.5674 0.0825 -1.0000 -1.0000 0214335 1582570974.30 151.4416 60.0015 32.0000 1.9904 1.9926 419.1114 419.6617 0.0824 -1.0000 -1.0000 0214397 1582570974.40 151.4416 60.0015 32.0000 1.9901 1.9922 419.1638 419.7140 0.0823 -1.0000 -1.0000 0214881 1582570974.50 151.4416 60.0015 32.0000 1.9906 1.9928 419.0722 419.6228 0.0825 -1.0000 -1.0000 0214944 1582570974.60 151.4416 60.0015 32.0000 1.9913 1.9934 419.0293 419.5803 0.0825 -1.0000 -1.0000 0215006 1582570974.70 151.4416 60.0015 32.0000 1.9904 1.9926 419.0640 419.6145 0.0823 -1.0000 -1.0000 0215085 1582570974.80 151.4416 60.0015 32.0000 1.9904 1.9926 419.1503 419.6998 0.0823 -1.0000 -1.0000 0215147 1582570974.90 151.4416 60.0015 32.0000 1.9912 1.9934 419.0170 419.5680 0.0824 -1.0000 -1.0000 0215210 1582570975.00 151.4416 60.0022 32.0000 1.9913 1.9935 418.9668 419.5166 0.0824 -1.0000 -1.0000 0215272 1582570975.10 151.4416 60.0022 32.0000 1.9919 1.9941 418.9441 419.4960 0.0828 -1.0000 -1.0000 0215350 1582570975.20 151.4980 60.0022 32.0000 1.9911 1.9933 419.0779 419.6308 0.0828 -1.0000 -1.0000 0215413 1582570975.30 151.4980 60.0022 32.0000 1.9909 1.9931 419.1941 419.7476 0.0829 -1.0000 -1.0000 0215475 1582570975.40 151.4980 60.0022 32.0000 1.9914 1.9935 419.0551 419.6099 0.0831 -1.0000 -1.0000 0215538 1582570975.50 151.4980 60.0022 32.0000 1.9921 1.9943 418.9821 419.5373 0.0831 -1.0000 -1.0000 0215616 1582570975.60 151.4980 60.0022 32.0000 1.9919 1.9940 419.0319 419.5859 0.0829 -1.0000 -1.0000 0215678 1582570975.70 151.4980 60.0022 32.0000 1.9905 1.9926 419.1669 419.7206 0.0829 -1.0000 -1.0000 0215741 1582570975.80 151.4922 60.0022 32.0000 1.9917 1.9939 419.0912 419.6460 0.0831 -1.0000 -1.0000 0215819 1582570975.90 151.4922 60.0022 32.0000 1.9914 1.9936 418.9967 419.5511 0.0830 -1.0000 -1.0000 0215881 1582570976.00 151.4922 60.0022 32.0000 1.9912 1.9933 418.9597 419.5132 0.0829 -1.0000 -1.0000 0216631 1582570976.10 151.4922 60.0022 32.0000 1.9913 1.9935 419.1516 419.7057 0.0830 -1.0000 -1.0000 0216694 1582570976.20 151.4922 60.0022 32.0000 1.9905 1.9927 419.2438 419.8001 0.0834 -1.0000 -1.0000 0216772 1582570976.30 151.4922 60.0022 32.0000 1.9909 1.9931 419.0340 419.5936 0.0838 -1.0000 -1.0000 0216835 1582570976.40 151.4862 60.0022 32.0000 1.9905 1.9927 418.9835 419.5426 0.0837 -1.0000 -1.0000 0216897 1582570976.50 151.4862 60.0022 32.0000 1.9908 1.9930 419.0391 419.5969 0.0835 -1.0000 -1.0000 0216960 1582570976.60 151.4862 60.0022 32.0000 1.9908 1.9930 419.1135 419.6711 0.0835 -1.0000 -1.0000 0217022 1582570976.70 151.4862 60.0022 32.0000 1.9908 1.9930 419.1541 419.7134 0.0839 -1.0000 -1.0000 0217100 1582570976.80 151.4862 60.0022 32.0000 1.9910 1.9932 418.9945 419.5592 0.0849 -1.0000 -1.0000 0217163 1582570976.90 151.4862 60.0022 32.0000 1.9905 1.9927 418.9973 419.5726 0.0864 -1.0000 -1.0000 0217225 1582570977.00 151.4862 60.0022 32.0000 1.9911 1.9934 419.1697 419.7430 0.0854 -1.0000 -1.0000 0217335 1582570977.10 151.4862 60.0022 32.0000 1.9905 1.9927 419.1488 419.7122 0.0841 -1.0000 -1.0000 0217397 1582570977.20 151.4862 60.0022 32.0000 1.9913 1.9935 418.9548 419.5136 0.0836 -1.0000 -1.0000 0217460 1582570977.30 151.4862 60.0022 32.0000 1.9916 1.9937 418.8973 419.4547 0.0834 -1.0000 -1.0000 0217538 1582570977.40 151.4879 60.0022 32.0000 1.9903 1.9925 418.9885 419.5441 0.0831 -1.0000 -1.0000 0217600 1582570977.50 151.6048 60.0022 32.0000 1.9906 1.9928 419.1470 419.7019 0.0831 -1.0000 -1.0000 0217913 1582570977.60 151.6048 60.0022 32.0000 1.9913 1.9935 419.0936 419.6496 0.0832 -1.0000 -1.0000 0217975 1582570977.70 151.6048 60.0022 32.0000 1.9915 1.9937 418.9860 419.5416 0.0831 -1.0000 -1.0000 0218038 1582570977.80 151.6048 60.0022 32.0000 1.9914 1.9936 418.9845 419.5403 0.0833 -1.0000 -1.0000 0218116 1582570977.90 151.6048 60.0022 32.0000 1.9910 1.9931 419.0532 419.6082 0.0831 -1.0000 -1.0000 0218178 1582570978.00 151.5331 60.0022 32.0000 1.9910 1.9932 419.0264 419.5806 0.0830 -1.0000 -1.0000 0218350 1582570978.10 151.5331 60.0022 32.0000 1.9917 1.9939 419.0379 419.5921 0.0829 -1.0000 -1.0000 0218428 1582570978.20 151.5331 60.0022 32.0000 1.9917 1.9939 419.0023 419.5607 0.0838 -1.0000 -1.0000 0218491 1582570978.30 151.5331 60.0022 32.0000 1.9906 1.9928 418.9804 419.5400 0.0837 -1.0000 -1.0000 0218553 1582570978.40 151.5331 60.0022 32.0000 1.9894 1.9916 419.1357 419.6948 0.0837 -1.0000 -1.0000 0218631 1582570978.50 151.5245 60.0022 32.0000 1.9899 1.9921 419.1641 419.7241 0.0838 -1.0000 -1.0000 0218882 1582570978.60 151.4920 60.0022 32.0000 1.9904 1.9926 418.9625 419.5215 0.0836 -1.0000 -1.0000 0218944 1582570978.70 151.4920 60.0022 32.0000 1.9928 1.9950 418.9489 419.5055 0.0833 -1.0000 -1.0000 0219006 1582570978.80 151.4920 60.0022 32.0000 1.9917 1.9939 419.0581 419.6129 0.0830 -1.0000 -1.0000 0219085 1582570978.90 151.4920 60.0022 32.0000 1.9909 1.9930 419.2251 419.7789 0.0828 -1.0000 -1.0000 0219132 1582570979.00 151.4920 60.0022 32.0000 1.9902 1.9924 419.1417 419.6965 0.0833 -1.0000 -1.0000 0219210 1582570979.10 151.4920 60.0022 32.0000 1.9916 1.9938 419.0004 419.5609 0.0842 -1.0000 -1.0000 0219272 1582570979.20 151.4172 60.0022 32.0000 1.9912 1.9934 418.9939 419.5558 0.0841 -1.0000 -1.0000 0219335 1582570979.30 151.4172 60.0022 32.0000 1.9905 1.9927 419.1336 419.6957 0.0842 -1.0000 -1.0000 0219413 1582570979.40 151.4172 60.0022 32.0000 1.9902 1.9924 419.1134 419.6787 0.0848 -1.0000 -1.0000 0219475 1582570979.50 151.4172 60.0022 32.0000 1.9910 1.9932 418.9147 419.4847 0.0855 -1.0000 -1.0000 0219538 1582570979.60 151.4172 60.0022 32.0000 1.9915 1.9937 418.9916 419.5591 0.0851 -1.0000 -1.0000 0219616 1582570979.70 151.4172 60.0022 32.0000 1.9907 1.9930 419.1571 419.7279 0.0854 -1.0000 -1.0000 0219678 1582570979.80 151.4172 60.0022 32.0000 1.9911 1.9933 419.0678 419.6392 0.0856 -1.0000 -1.0000 0219756 1582570979.90 151.4172 60.0022 32.0000 1.9919 1.9941 418.9759 419.5428 0.0847 -1.0000 -1.0000 0219819 1582570980.00 151.4405 60.0026 32.0000 1.9910 1.9933 418.8720 419.4369 0.0845 -1.0000 -1.0000 0219881 1582570980.10 151.4405 60.0026 32.0000 1.9910 1.9932 419.0807 419.6434 0.0841 -1.0000 -1.0000 0220210 1582570980.20 151.4405 60.0026 32.0000 1.9911 1.9933 419.1276 419.6861 0.0835 -1.0000 -1.0000 0220272 1582570980.30 151.4750 60.0026 32.0000 1.9912 1.9934 418.9773 419.5340 0.0833 -1.0000 -1.0000 0220335 1582570980.40 151.4840 60.0026 32.0000 1.9913 1.9935 419.0221 419.5780 0.0832 -1.0000 -1.0000 0220413 1582570980.50 151.4840 60.0026 32.0000 1.9909 1.9931 419.1873 419.7423 0.0830 -1.0000 -1.0000 0220475 1582570980.60 151.4840 60.0026 32.0000 1.9908 1.9929 419.1003 419.6547 0.0830 -1.0000 -1.0000 0221100 1582570980.70 151.4840 60.0026 32.0000 1.9910 1.9932 419.0187 419.5728 0.0829 -1.0000 -1.0000 0221178 1582570980.80 151.4840 60.0026 32.0000 1.9913 1.9934 419.0161 419.5687 0.0827 -1.0000 -1.0000 0221241 1582570980.90 151.4808 60.0026 32.0000 1.9908 1.9930 419.0956 419.6474 0.0826 -1.0000 -1.0000 0221303 1582570981.00 151.4808 60.0026 32.0000 1.9901 1.9923 419.2170 419.7696 0.0827 -1.0000 -1.0000 0221381 1582570981.10 151.4808 60.0026 32.0000 1.9912 1.9934 418.9224 419.4752 0.0827 -1.0000 -1.0000 0221444 1582570981.20 151.4808 60.0026 32.0000 1.9916 1.9938 418.8978 419.4496 0.0827 -1.0000 -1.0000 0221506 1582570981.30 151.4808 60.0026 32.0000 1.9903 1.9925 419.0331 419.5851 0.0826 -1.0000 -1.0000 0221585 1582570981.40 151.4981 60.0026 32.0000 1.9908 1.9929 419.1947 419.7449 0.0824 -1.0000 -1.0000 0221647 1582570981.50 151.5084 60.0026 32.0000 1.9910 1.9932 418.9642 419.5163 0.0826 -1.0000 -1.0000 0221710 1582570981.60 151.5084 60.0026 32.0000 1.9906 1.9927 418.9972 419.5494 0.0827 -1.0000 -1.0000 0222100 1582570981.70 151.5084 60.0026 32.0000 1.9899 1.9921 419.0614 419.6138 0.0827 -1.0000 -1.0000 0222163 1582570981.80 151.5084 60.0026 32.0000 1.9903 1.9925 419.0183 419.5703 0.0825 -1.0000 -1.0000 0222241 1582570981.90 151.5084 60.0026 32.0000 1.9908 1.9929 418.9655 419.5176 0.0827 -1.0000 -1.0000 0222303 1582570982.00 151.5591 60.0026 32.0000 1.9909 1.9931 418.9293 419.4821 0.0828 -1.0000 -1.0000 0222366 1582570982.10 151.5591 60.0026 32.0000 1.9906 1.9927 419.0198 419.5740 0.0829 -1.0000 -1.0000 0222428 1582570982.20 151.5591 60.0026 32.0000 1.9897 1.9919 419.1631 419.7161 0.0827 -1.0000 -1.0000 0222491 1582570982.30 151.5591 60.0026 32.0000 1.9905 1.9927 419.1082 419.6614 0.0829 -1.0000 -1.0000 0222569 1582570982.40 151.5591 60.0026 32.0000 1.9915 1.9937 418.9227 419.4765 0.0831 -1.0000 -1.0000 0222631 1582570982.50 151.5591 60.0026 32.0000 1.9908 1.9930 418.9566 419.5171 0.0842 -1.0000 -1.0000 0222694 1582570982.60 151.5443 60.0026 32.0000 1.9907 1.9929 419.0086 419.5740 0.0846 -1.0000 -1.0000 0222756 1582570982.70 151.5113 60.0026 32.0000 1.9909 1.9931 418.9917 419.5532 0.0837 -1.0000 -1.0000 0222835 1582570982.80 151.5113 60.0026 32.0000 1.9911 1.9932 419.0082 419.5616 0.0828 -1.0000 -1.0000 0222897 1582570982.90 151.5113 60.0026 32.0000 1.9912 1.9934 418.9704 419.5221 0.0825 -1.0000 -1.0000 0222960 1582570983.00 151.5113 60.0026 32.0000 1.9904 1.9925 419.0728 419.6241 0.0825 -1.0000 -1.0000 0223038 1582570983.10 151.5113 60.0026 32.0000 1.9899 1.9921 419.0945 419.6465 0.0826 -1.0000 -1.0000 0223710 1582570983.20 151.4676 60.0026 32.0000 1.9917 1.9938 418.9803 419.5325 0.0827 -1.0000 -1.0000 0223819 1582570983.30 151.4676 60.0026 32.0000 1.9908 1.9930 418.9228 419.4772 0.0831 -1.0000 -1.0000 0223881 1582570983.40 151.4676 60.0026 32.0000 1.9905 1.9927 419.0221 419.5783 0.0832 -1.0000 -1.0000 0223944 1582570983.50 151.4676 60.0026 32.0000 1.9901 1.9922 419.2056 419.7595 0.0829 -1.0000 -1.0000 0224022 1582570983.60 151.4676 60.0026 32.0000 1.9900 1.9922 419.1646 419.7199 0.0832 -1.0000 -1.0000 0224085 1582570983.70 151.4676 60.0026 32.0000 1.9902 1.9924 419.1760 419.7316 0.0831 -1.0000 -1.0000 0224147 1582570983.80 151.4676 60.0026 32.0000 1.9912 1.9934 418.9909 419.5459 0.0830 -1.0000 -1.0000 0224225 1582570983.90 151.4676 60.0026 32.0000 1.9909 1.9931 419.1391 419.6929 0.0829 -1.0000 -1.0000 0224288 1582570984.00 151.4676 60.0026 32.0000 1.9901 1.9923 419.1621 419.7172 0.0831 -1.0000 -1.0000 0224350 1582570984.10 151.4676 60.0026 32.0000 1.9902 1.9924 419.1713 419.7279 0.0834 -1.0000 -1.0000 0224460 1582570984.20 151.4676 60.0026 32.0000 1.9914 1.9936 419.0402 419.6009 0.0841 -1.0000 -1.0000 0224522 1582570984.30 151.4676 60.0026 32.0000 1.9915 1.9937 418.9320 419.4958 0.0845 -1.0000 -1.0000 0224585 1582570984.40 151.4676 60.0026 32.0000 1.9903 1.9925 419.0315 419.5975 0.0847 -1.0000 -1.0000 0224647 1582570984.50 151.5076 60.0026 32.0000 1.9914 1.9936 419.1594 419.7237 0.0843 -1.0000 -1.0000 0224710 1582570984.60 151.4914 60.0022 32.0000 1.9914 1.9936 419.0405 419.6008 0.0838 -1.0000 -1.0000 0224772 1582570984.70 151.5449 60.0022 32.0000 1.9915 1.9936 419.0068 419.5660 0.0837 -1.0000 -1.0000 0225085 1582570984.80 151.5449 60.0022 32.0000 1.9901 1.9922 419.1633 419.7228 0.0837 -1.0000 -1.0000 0225147 1582570984.90 151.5449 60.0022 32.0000 1.9909 1.9931 419.1653 419.7234 0.0835 -1.0000 -1.0000 0225210 1582570985.00 151.5449 60.0022 32.0000 1.9920 1.9942 419.0045 419.5615 0.0833 -1.0000 -1.0000 0225288 1582570985.10 151.5449 60.0022 32.0000 1.9909 1.9931 418.9946 419.5504 0.0832 -1.0000 -1.0000 0225350 1582570985.20 151.5449 60.0022 32.0000 1.9903 1.9924 419.0468 419.6033 0.0833 -1.0000 -1.0000 0225585 1582570985.30 151.5449 60.0022 32.0000 1.9914 1.9935 419.2168 419.7740 0.0835 -1.0000 -1.0000 0225663 1582570985.40 151.5449 60.0022 32.0000 1.9915 1.9937 419.0369 419.5963 0.0838 -1.0000 -1.0000 0225725 1582570985.50 151.5449 60.0022 32.0000 1.9917 1.9939 419.0018 419.5595 0.0836 -1.0000 -1.0000 0225788 1582570985.60 151.5449 60.0022 32.0000 1.9913 1.9934 419.0575 419.6168 0.0838 -1.0000 -1.0000 0225866 1582570985.70 151.5449 60.0022 32.0000 1.9900 1.9922 419.2270 419.7876 0.0839 -1.0000 -1.0000 0225928 1582570985.80 151.5449 60.0022 32.0000 1.9902 1.9924 418.9916 419.5522 0.0839 -1.0000 -1.0000 0225991 1582570985.90 151.5449 60.0022 32.0000 1.9908 1.9929 418.9778 419.5372 0.0836 -1.0000 -1.0000 0226069 1582570986.00 151.5449 60.0022 32.0000 1.9906 1.9928 419.0279 419.5853 0.0834 -1.0000 -1.0000 0226178 1582570986.10 151.5485 60.0022 32.0000 1.9909 1.9931 419.2650 419.8252 0.0840 -1.0000 -1.0000 0226241 1582570986.20 151.5485 60.0022 32.0000 1.9910 1.9932 419.1250 419.6862 0.0840 -1.0000 -1.0000 0226366 1582570986.30 151.5526 60.0022 32.0000 1.9909 1.9930 418.9333 419.4936 0.0838 -1.0000 -1.0000 0226428 1582570986.40 151.5535 60.0022 32.0000 1.9910 1.9931 419.0450 419.6038 0.0836 -1.0000 -1.0000 0226506 1582570986.50 151.5535 60.0022 32.0000 1.9903 1.9925 419.1760 419.7346 0.0836 -1.0000 -1.0000 0226569 1582570986.60 151.5535 60.0022 32.0000 1.9908 1.9930 419.2099 419.7705 0.0839 -1.0000 -1.0000 0226631 1582570986.70 151.5535 60.0022 32.0000 1.9914 1.9936 419.0033 419.5634 0.0838 -1.0000 -1.0000 0226866 1582570986.80 151.5535 60.0022 32.0000 1.9906 1.9928 419.0507 419.6089 0.0835 -1.0000 -1.0000 0226928 1582570986.90 151.5535 60.0022 32.0000 1.9909 1.9931 419.1990 419.7562 0.0834 -1.0000 -1.0000 0226991 1582570987.00 151.5535 60.0022 32.0000 1.9914 1.9936 419.1635 419.7198 0.0832 -1.0000 -1.0000 0227069 1582570987.10 151.5535 60.0022 32.0000 1.9911 1.9932 419.0660 419.6206 0.0829 -1.0000 -1.0000 0227132 1582570987.20 151.4996 60.0022 32.0000 1.9918 1.9940 419.0143 419.5670 0.0828 -1.0000 -1.0000 0227194 1582570987.30 151.4996 60.0022 32.0000 1.9910 1.9932 419.2539 419.8091 0.0831 -1.0000 -1.0000 0227350 1582570987.40 151.4996 60.0022 32.0000 1.9920 1.9942 419.2336 419.7891 0.0832 -1.0000 -1.0000 0227413 1582570987.50 151.4996 60.0022 32.0000 1.9907 1.9929 419.1181 419.6738 0.0831 -1.0000 -1.0000 0227491 1582570987.60 151.5204 60.0022 32.0000 1.9911 1.9933 419.0987 419.6540 0.0830 -1.0000 -1.0000 0227553 1582570987.70 151.5204 60.0022 32.0000 1.9910 1.9931 419.1378 419.6929 0.0831 -1.0000 -1.0000 0227616 1582570987.80 151.5204 60.0022 32.0000 1.9906 1.9928 419.2239 419.7785 0.0829 -1.0000 -1.0000 0227850 1582570987.90 151.5204 60.0022 32.0000 1.9912 1.9933 419.1786 419.7337 0.0831 -1.0000 -1.0000 0227913 1582570988.00 151.5204 60.0022 32.0000 1.9918 1.9940 419.0830 419.6392 0.0833 -1.0000 -1.0000 0227975 1582570988.10 151.5204 60.0022 32.0000 1.9911 1.9932 419.1157 419.6705 0.0829 -1.0000 -1.0000 0228053 1582570988.20 151.5204 60.0022 32.0000 1.9908 1.9930 419.2730 419.8273 0.0830 -1.0000 -1.0000 0228163 1582570988.30 151.5204 60.0022 32.0000 1.9908 1.9929 419.1623 419.7178 0.0834 -1.0000 -1.0000 0228428 1582570988.40 151.5204 60.0022 32.0000 1.9913 1.9935 419.0950 419.6559 0.0842 -1.0000 -1.0000 0228506 1582570988.50 151.5204 60.0022 32.0000 1.9915 1.9937 419.0140 419.5812 0.0852 -1.0000 -1.0000 0228553 1582570988.60 151.5204 60.0022 32.0000 1.9911 1.9933 419.1484 419.7225 0.0860 -1.0000 -1.0000 0228631 1582570988.70 151.4873 60.0022 32.0000 1.9905 1.9928 419.1259 419.6985 0.0852 -1.0000 -1.0000 0228694 1582570988.80 151.4467 60.0022 32.0000 1.9917 1.9939 419.0518 419.6157 0.0841 -1.0000 -1.0000 0229085 1582570988.90 151.5388 60.0022 32.0000 1.9919 1.9941 418.9738 419.5325 0.0835 -1.0000 -1.0000 0229147 1582570989.00 151.5388 60.0022 32.0000 1.9906 1.9927 419.1158 419.6712 0.0832 -1.0000 -1.0000 0229210 1582570989.10 151.5388 60.0022 32.0000 1.9907 1.9929 419.2624 419.8181 0.0831 -1.0000 -1.0000 0229272 1582570989.20 151.5388 60.0022 32.0000 1.9910 1.9932 419.1893 419.7451 0.0832 -1.0000 -1.0000 0229335 1582570989.30 151.5388 60.0022 32.0000 1.9916 1.9937 419.0323 419.5870 0.0830 -1.0000 -1.0000 0229616 1582570989.40 151.5388 60.0022 32.0000 1.9916 1.9938 419.0005 419.5544 0.0830 -1.0000 -1.0000 0229678 1582570989.50 151.5388 60.0022 32.0000 1.9909 1.9931 419.1059 419.6617 0.0832 -1.0000 -1.0000 0229741 1582570989.60 151.5388 60.0022 32.0000 1.9900 1.9922 419.1864 419.7408 0.0829 -1.0000 -1.0000 0229803 1582570989.70 151.5388 60.0022 32.0000 1.9912 1.9933 419.0836 419.6380 0.0831 -1.0000 -1.0000 0229866 1582570989.80 151.5807 60.0022 32.0000 1.9917 1.9938 418.9574 419.5135 0.0833 -1.0000 -1.0000 0230131 1582570989.90 151.5838 60.0022 32.0000 1.9905 1.9927 419.1217 419.6781 0.0832 -1.0000 -1.0000 0230194 1582570990.00 151.5838 60.0022 32.0000 1.9907 1.9928 419.2596 419.8153 0.0830 -1.0000 -1.0000 0230256 1582570990.10 151.5783 60.0022 32.0000 1.9900 1.9921 419.1024 419.6550 0.0827 -1.0000 -1.0000 0230335 1582570990.20 151.5718 60.0022 32.0000 1.9910 1.9932 419.0419 419.5942 0.0827 -1.0000 -1.0000 0230397 1582570990.30 151.5634 60.0022 32.0000 1.9907 1.9929 419.0603 419.6133 0.0827 -1.0000 -1.0000 0230585 1582570990.40 151.5297 60.0022 32.0000 1.9903 1.9924 419.1716 419.7239 0.0827 -1.0000 -1.0000 0230663 1582570990.50 151.5297 60.0022 32.0000 1.9905 1.9927 419.2318 419.7842 0.0827 -1.0000 -1.0000 0230725 1582570990.60 151.5297 60.0022 32.0000 1.9907 1.9929 419.1592 419.7114 0.0826 -1.0000 -1.0000 0230788 1582570990.70 151.5297 60.0022 32.0000 1.9920 1.9942 418.9728 419.5247 0.0826 -1.0000 -1.0000 0230850 1582570990.80 151.5297 60.0022 32.0000 1.9897 1.9918 419.1376 419.6898 0.0827 -1.0000 -1.0000 0231616 1582570990.90 151.5325 60.0022 32.0000 1.9895 1.9917 419.1498 419.7026 0.0827 -1.0000 -1.0000 0231772 1582570991.00 151.5367 60.0022 32.0000 1.9903 1.9925 419.0865 419.6389 0.0827 -1.0000 -1.0000 0231850 1582570991.10 151.5367 60.0022 32.0000 1.9915 1.9936 419.0463 419.5984 0.0827 -1.0000 -1.0000 0231913 1582570991.20 151.5367 60.0022 32.0000 1.9910 1.9931 419.0400 419.5939 0.0830 -1.0000 -1.0000 0231975 1582570991.30 151.5367 60.0022 32.0000 1.9900 1.9922 419.0953 419.6485 0.0828 -1.0000 -1.0000 0232053 1582570991.40 151.5367 60.0022 32.0000 1.9909 1.9930 419.2017 419.7558 0.0829 -1.0000 -1.0000 0232116 1582570991.50 151.4660 60.0022 32.0000 1.9912 1.9934 419.0881 419.6415 0.0828 -1.0000 -1.0000 0232194 1582570991.60 151.4660 60.0022 32.0000 1.9915 1.9937 418.9155 419.4684 0.0828 -1.0000 -1.0000 0232256 1582570991.70 151.4660 60.0022 32.0000 1.9908 1.9930 419.1544 419.7087 0.0830 -1.0000 -1.0000 0232319 1582570991.80 151.4660 60.0022 32.0000 1.9905 1.9927 419.2284 419.7828 0.0829 -1.0000 -1.0000 0232381 1582570991.90 151.4660 60.0022 32.0000 1.9908 1.9930 419.1056 419.6599 0.0830 -1.0000 -1.0000 0232444 1582570992.00 151.4660 60.0022 32.0000 1.9910 1.9932 419.0390 419.5923 0.0828 -1.0000 -1.0000 0232506 1582570992.10 151.4660 60.0022 32.0000 1.9916 1.9937 419.0790 419.6314 0.0827 -1.0000 -1.0000 0232585 1582570992.20 151.4653 60.0022 32.0000 1.9906 1.9928 419.2257 419.7791 0.0828 -1.0000 -1.0000 0232647 1582570992.30 151.4117 60.0022 32.0000 1.9907 1.9929 419.1992 419.7524 0.0828 -1.0000 -1.0000 0232710 1582570992.40 151.4117 60.0022 32.0000 1.9916 1.9938 419.0425 419.5984 0.0835 -1.0000 -1.0000 0232788 1582570992.50 151.4117 60.0022 32.0000 1.9909 1.9931 419.0634 419.6224 0.0836 -1.0000 -1.0000 0232850 1582570992.60 151.4926 60.0022 32.0000 1.9914 1.9935 419.1579 419.7153 0.0834 -1.0000 -1.0000 0232913 1582570992.70 151.4926 60.0022 32.0000 1.9903 1.9924 419.2489 419.8054 0.0832 -1.0000 -1.0000 0232975 1582570992.80 151.4926 60.0022 32.0000 1.9916 1.9938 419.1776 419.7341 0.0833 -1.0000 -1.0000 0233038 1582570992.90 151.4926 60.0022 32.0000 1.9912 1.9934 419.1416 419.6999 0.0837 -1.0000 -1.0000 0233647 1582570993.00 151.4926 60.0022 32.0000 1.9912 1.9934 419.0392 419.6016 0.0844 -1.0000 -1.0000 0233725 1582570993.10 151.4926 60.0022 32.0000 1.9906 1.9928 419.2670 419.8331 0.0847 -1.0000 -1.0000 0233788 1582570993.20 151.4926 60.0022 32.0000 1.9908 1.9930 419.2408 419.8038 0.0840 -1.0000 -1.0000 0233850 1582570993.30 151.4926 60.0022 32.0000 1.9919 1.9941 419.0314 419.5889 0.0833 -1.0000 -1.0000 0234022 1582570993.40 151.4926 60.0022 32.0000 1.9910 1.9932 419.0932 419.6492 0.0830 -1.0000 -1.0000 0234085 1582570993.50 151.4926 60.0022 32.0000 1.9905 1.9927 419.1634 419.7186 0.0831 -1.0000 -1.0000 0234163 1582570993.60 151.4926 60.0022 32.0000 1.9905 1.9927 419.3317 419.8856 0.0829 -1.0000 -1.0000 0234225 1582570993.70 151.4926 60.0022 32.0000 1.9916 1.9938 419.1786 419.7329 0.0829 -1.0000 -1.0000 0234288 1582570993.80 151.5475 60.0022 32.0000 1.9907 1.9929 419.0416 419.5955 0.0829 -1.0000 -1.0000 0234350 1582570993.90 151.5475 60.0022 32.0000 1.9907 1.9929 419.2124 419.7668 0.0830 -1.0000 -1.0000 0234413 1582570994.00 151.5475 60.0022 32.0000 1.9905 1.9927 419.2218 419.7765 0.0828 -1.0000 -1.0000 0234475 1582570994.10 151.5475 60.0022 32.0000 1.9901 1.9923 419.2477 419.7992 0.0825 -1.0000 -1.0000 0234553 1582570994.20 151.5475 60.0022 32.0000 1.9909 1.9931 419.1006 419.6537 0.0829 -1.0000 -1.0000 0234616 1582570994.30 151.5475 60.0022 32.0000 1.9911 1.9933 418.9947 419.5489 0.0831 -1.0000 -1.0000 0234678 1582570994.40 151.5279 60.0019 32.0000 1.9901 1.9923 419.2056 419.7634 0.0835 -1.0000 -1.0000 0234819 1582570994.50 151.5279 60.0019 32.0000 1.9903 1.9925 419.2050 419.7629 0.0837 -1.0000 -1.0000 0234881 1582570994.60 151.5279 60.0019 32.0000 1.9908 1.9930 419.1567 419.7135 0.0833 -1.0000 -1.0000 0234944 1582570994.70 151.5279 60.0019 32.0000 1.9913 1.9935 419.0664 419.6217 0.0832 -1.0000 -1.0000 0235022 1582570994.80 151.5279 60.0019 32.0000 1.9909 1.9930 418.9340 419.4898 0.0832 -1.0000 -1.0000 0235085 1582570994.90 151.5279 60.0019 32.0000 1.9906 1.9928 419.0469 419.6087 0.0843 -1.0000 -1.0000 0235335 1582570995.00 151.5279 60.0019 32.0000 1.9899 1.9921 419.2584 419.8258 0.0849 -1.0000 -1.0000 0235413 1582570995.10 151.5279 60.0019 32.0000 1.9912 1.9934 419.0668 419.6311 0.0842 -1.0000 -1.0000 0235475 1582570995.20 151.5279 60.0019 32.0000 1.9911 1.9933 418.9916 419.5497 0.0835 -1.0000 -1.0000 0235538 1582570995.30 151.5279 60.0019 32.0000 1.9905 1.9927 419.0501 419.6076 0.0834 -1.0000 -1.0000 0235616 1582570995.40 151.5279 60.0019 32.0000 1.9903 1.9925 419.1853 419.7419 0.0833 -1.0000 -1.0000 0235678 1582570995.50 151.5279 60.0019 32.0000 1.9915 1.9937 419.0044 419.5599 0.0831 -1.0000 -1.0000 0235741 1582570995.60 151.5279 60.0019 32.0000 1.9911 1.9933 419.0709 419.6262 0.0831 -1.0000 -1.0000 0235803 1582570995.70 151.5300 60.0019 32.0000 1.9903 1.9924 419.1078 419.6621 0.0829 -1.0000 -1.0000 0235866 1582570995.80 151.5300 60.0019 32.0000 1.9907 1.9928 419.1600 419.7132 0.0827 -1.0000 -1.0000 0235944 1582570995.90 151.5300 60.0019 32.0000 1.9908 1.9930 419.0840 419.6374 0.0829 -1.0000 -1.0000 0236006 1582570996.00 151.5300 60.0019 32.0000 1.9907 1.9929 419.0129 419.5656 0.0828 -1.0000 -1.0000 0236131 1582570996.10 151.5300 60.0019 32.0000 1.9908 1.9929 419.0400 419.5936 0.0830 -1.0000 -1.0000 0236225 1582570996.20 151.4261 60.0019 32.0000 1.9902 1.9924 419.1876 419.7436 0.0833 -1.0000 -1.0000 0236288 1582570996.30 151.4261 60.0019 32.0000 1.9900 1.9922 419.2788 419.8399 0.0842 -1.0000 -1.0000 0236350 1582570996.40 151.4261 60.0019 32.0000 1.9907 1.9929 419.0834 419.6487 0.0846 -1.0000 -1.0000 0236428 1582570996.50 151.4261 60.0019 32.0000 1.9904 1.9926 419.0445 419.6086 0.0844 -1.0000 -1.0000 0236647 1582570996.60 151.4261 60.0019 32.0000 1.9895 1.9917 419.1457 419.7092 0.0843 -1.0000 -1.0000 0236710 1582570996.70 151.4040 60.0019 32.0000 1.9899 1.9922 419.2023 419.7682 0.0848 -1.0000 -1.0000 0236788 1582570996.80 151.4018 60.0019 32.0000 1.9905 1.9927 419.1216 419.6893 0.0850 -1.0000 -1.0000 0236850 1582570996.90 151.4018 60.0019 32.0000 1.9907 1.9929 418.9641 419.5291 0.0844 -1.0000 -1.0000 0236913 1582570997.00 151.4018 60.0019 32.0000 1.9905 1.9927 419.1320 419.6938 0.0842 -1.0000 -1.0000 0237100 1582570997.10 151.4018 60.0019 32.0000 1.9901 1.9923 419.1660 419.7311 0.0847 -1.0000 -1.0000 0237163 1582570997.20 151.4021 60.0019 32.0000 1.9911 1.9933 419.2159 419.7820 0.0847 -1.0000 -1.0000 0237225 1582570997.30 151.4056 60.0019 32.0000 1.9916 1.9939 419.0445 419.6079 0.0842 -1.0000 -1.0000 0237303 1582570997.40 151.4056 60.0019 32.0000 1.9916 1.9938 418.9768 419.5377 0.0841 -1.0000 -1.0000 0237366 1582570997.50 151.4056 60.0019 32.0000 1.9912 1.9934 419.0497 419.6119 0.0842 -1.0000 -1.0000 0238194 1582570997.60 151.4056 60.0019 32.0000 1.9905 1.9927 419.2031 419.7647 0.0841 -1.0000 -1.0000 0238256 1582570997.70 151.4056 60.0019 32.0000 1.9904 1.9926 418.9876 419.5503 0.0841 -1.0000 -1.0000 0238366 1582570997.80 151.5174 60.0019 32.0000 1.9916 1.9938 419.0461 419.6056 0.0836 -1.0000 -1.0000 0238444 1582570997.90 151.5198 60.0019 32.0000 1.9913 1.9935 419.1062 419.6634 0.0834 -1.0000 -1.0000 0238506 1582570998.00 151.5198 60.0019 32.0000 1.9910 1.9932 419.2196 419.7776 0.0835 -1.0000 -1.0000 0238569 1582570998.10 151.5198 60.0019 32.0000 1.9914 1.9936 419.0193 419.5762 0.0833 -1.0000 -1.0000 0238631 1582570998.20 151.5198 60.0019 32.0000 1.9915 1.9936 419.0003 419.5548 0.0830 -1.0000 -1.0000 0238694 1582570998.30 151.5264 60.0019 32.0000 1.9905 1.9927 419.0852 419.6385 0.0828 -1.0000 -1.0000 0238756 1582570998.40 151.5338 60.0019 32.0000 1.9896 1.9917 419.1305 419.6835 0.0828 -1.0000 -1.0000 0238835 1582570998.50 151.5338 60.0019 32.0000 1.9903 1.9925 419.2110 419.7643 0.0829 -1.0000 -1.0000 0238897 1582570998.60 151.5338 60.0019 32.0000 1.9909 1.9931 419.0223 419.5777 0.0833 -1.0000 -1.0000 0238960 1582570998.70 151.5338 60.0019 32.0000 1.9914 1.9936 418.9663 419.5250 0.0836 -1.0000 -1.0000 0239038 1582570998.80 151.5338 60.0019 32.0000 1.9913 1.9935 419.1282 419.6882 0.0840 -1.0000 -1.0000 0239100 1582570998.90 151.5722 60.0019 32.0000 1.9910 1.9932 419.1434 419.7043 0.0838 -1.0000 -1.0000 0239163 1582570999.00 151.5722 60.0019 32.0000 1.9914 1.9936 418.9968 419.5523 0.0831 -1.0000 -1.0000 0239241 1582570999.10 151.5722 60.0019 32.0000 1.9907 1.9929 419.0199 419.5738 0.0829 -1.0000 -1.0000 0239366 1582570999.20 151.5722 60.0019 32.0000 1.9902 1.9924 419.1590 419.7131 0.0829 -1.0000 -1.0000 0239428 1582570999.30 151.5722 60.0019 32.0000 1.9905 1.9927 419.2236 419.7771 0.0828 -1.0000 -1.0000 0239491 1582570999.40 151.5722 60.0019 32.0000 1.9914 1.9935 419.1993 419.7505 0.0826 -1.0000 -1.0000 0239569 1582570999.50 151.5722 60.0019 32.0000 1.9914 1.9936 419.0992 419.6537 0.0831 -1.0000 -1.0000 0239631 1582570999.60 151.5722 60.0019 32.0000 1.9904 1.9926 419.0215 419.5773 0.0832 -1.0000 -1.0000 0240085 1582570999.70 151.5722 60.0019 32.0000 1.9902 1.9924 419.0749 419.6291 0.0829 -1.0000 -1.0000 0240147 1582570999.80 151.5722 60.0019 32.0000 1.9908 1.9929 419.2102 419.7631 0.0826 -1.0000 -1.0000 0240210 1582570999.90 151.5722 60.0019 32.0000 1.9904 1.9926 419.1147 419.6660 0.0826 -1.0000 -1.0000 0240272 1582571000.00 151.4874 60.0016 32.0000 1.9906 1.9927 419.0568 419.6066 0.0822 -1.0000 -1.0000 0240335 1582571000.10 151.4874 60.0016 32.0000 1.9901 1.9922 419.1894 419.7398 0.0824 -1.0000 -1.0000 0240413 1582571000.20 151.4874 60.0016 32.0000 1.9904 1.9926 419.2165 419.7672 0.0823 -1.0000 -1.0000 0240475 1582571000.30 151.4874 60.0016 32.0000 1.9911 1.9933 419.1800 419.7306 0.0823 -1.0000 -1.0000 0240538 1582571000.40 151.4874 60.0016 32.0000 1.9911 1.9932 419.1022 419.6537 0.0827 -1.0000 -1.0000 0240616 1582571000.50 151.4874 60.0016 32.0000 1.9909 1.9931 419.1300 419.6860 0.0834 -1.0000 -1.0000 0240678 1582571000.60 151.4615 60.0016 32.0000 1.9905 1.9927 419.2103 419.7746 0.0848 -1.0000 -1.0000 0240741 1582571000.70 151.4615 60.0016 32.0000 1.9906 1.9928 419.1939 419.7670 0.0859 -1.0000 -1.0000 0240819 1582571000.80 151.4615 60.0016 32.0000 1.9914 1.9937 419.0470 419.6199 0.0854 -1.0000 -1.0000 0240881 1582571000.90 151.4615 60.0016 32.0000 1.9914 1.9936 418.9401 419.5031 0.0839 -1.0000 -1.0000 0240944 1582571001.00 151.4615 60.0016 32.0000 1.9910 1.9931 418.9774 419.5339 0.0833 -1.0000 -1.0000 0241006 1582571001.10 151.4780 60.0016 32.0000 1.9907 1.9929 419.0558 419.6105 0.0829 -1.0000 -1.0000 0241850 1582571001.20 151.4797 60.0016 32.0000 1.9905 1.9927 419.1109 419.6640 0.0828 -1.0000 -1.0000 0241913 1582571001.30 151.4797 60.0016 32.0000 1.9915 1.9936 419.0237 419.5752 0.0825 -1.0000 -1.0000 0241991 1582571001.40 151.4797 60.0016 32.0000 1.9917 1.9938 418.9946 419.5465 0.0828 -1.0000 -1.0000 0242053 1582571001.50 151.4797 60.0016 32.0000 1.9911 1.9932 419.1109 419.6642 0.0829 -1.0000 -1.0000 0242131 1582571001.60 151.4797 60.0016 32.0000 1.9903 1.9925 419.1640 419.7187 0.0831 -1.0000 -1.0000 0242194 1582571001.70 151.4715 60.0016 32.0000 1.9910 1.9932 419.0621 419.6149 0.0827 -1.0000 -1.0000 0242256 1582571001.80 151.4703 60.0016 32.0000 1.9910 1.9931 419.0153 419.5666 0.0825 -1.0000 -1.0000 0242335 1582571001.90 151.4703 60.0016 32.0000 1.9920 1.9942 419.0504 419.5995 0.0821 -1.0000 -1.0000 0242397 1582571002.00 151.4703 60.0016 32.0000 1.9908 1.9929 419.2733 419.8205 0.0819 -1.0000 -1.0000 0242460 1582571002.10 151.4703 60.0016 32.0000 1.9898 1.9919 419.2680 419.8159 0.0819 -1.0000 -1.0000 0242538 1582571002.20 151.4703 60.0016 32.0000 1.9909 1.9931 419.2371 419.7848 0.0820 -1.0000 -1.0000 0242600 1582571002.30 151.4703 60.0016 32.0000 1.9912 1.9934 419.0909 419.6387 0.0820 -1.0000 -1.0000 0242663 1582571002.40 151.4816 60.0016 32.0000 1.9908 1.9929 419.1966 419.7454 0.0821 -1.0000 -1.0000 0242741 1582571002.50 151.5045 60.0016 32.0000 1.9911 1.9933 419.2643 419.8133 0.0822 -1.0000 -1.0000 0242803 1582571002.60 151.5045 60.0016 32.0000 1.9905 1.9926 419.2035 419.7537 0.0824 -1.0000 -1.0000 0242866 1582571002.70 151.5045 60.0016 32.0000 1.9915 1.9937 419.0260 419.5776 0.0827 -1.0000 -1.0000 0242928 1582571002.80 151.5045 60.0016 32.0000 1.9913 1.9934 419.2008 419.7560 0.0831 -1.0000 -1.0000 0242991 1582571002.90 151.5045 60.0016 32.0000 1.9910 1.9932 419.3433 419.8979 0.0828 -1.0000 -1.0000 0243069 1582571003.00 151.5045 60.0016 32.0000 1.9904 1.9925 419.1680 419.7182 0.0824 -1.0000 -1.0000 0243131 1582571003.10 151.5045 60.0016 32.0000 1.9913 1.9935 419.1201 419.6732 0.0829 -1.0000 -1.0000 0243210 1582571003.20 151.5045 60.0016 32.0000 1.9911 1.9933 419.0389 419.5943 0.0832 -1.0000 -1.0000 0243397 1582571003.30 151.5045 60.0016 32.0000 1.9906 1.9928 419.1807 419.7412 0.0841 -1.0000 -1.0000 0243460 1582571003.40 151.5045 60.0016 32.0000 1.9900 1.9922 419.1481 419.7106 0.0841 -1.0000 -1.0000 0243522 1582571003.50 151.5139 60.0016 32.0000 1.9908 1.9930 419.0118 419.5715 0.0836 -1.0000 -1.0000 0243600 1582571003.60 151.5424 60.0016 32.0000 1.9908 1.9930 419.0796 419.6358 0.0832 -1.0000 -1.0000 0243663 1582571003.70 151.5424 60.0016 32.0000 1.9898 1.9920 419.2883 419.8434 0.0830 -1.0000 -1.0000 0244100 1582571003.80 151.5370 60.0016 32.0000 1.9903 1.9924 419.2110 419.7644 0.0826 -1.0000 -1.0000 0244163 1582571003.90 151.5336 60.0016 32.0000 1.9908 1.9929 419.0275 419.5796 0.0827 -1.0000 -1.0000 0244225 1582571004.00 151.5336 60.0016 32.0000 1.9909 1.9930 419.0076 419.5595 0.0826 -1.0000 -1.0000 0244288 1582571004.10 151.5332 60.0016 32.0000 1.9907 1.9928 418.9618 419.5131 0.0826 -1.0000 -1.0000 0244366 1582571004.20 151.5332 60.0016 32.0000 1.9901 1.9923 419.2452 419.7976 0.0826 -1.0000 -1.0000 0244600 1582571004.30 151.5332 60.0016 32.0000 1.9898 1.9920 419.2008 419.7530 0.0827 -1.0000 -1.0000 0244663 1582571004.40 151.5332 60.0016 32.0000 1.9905 1.9926 419.0100 419.5627 0.0827 -1.0000 -1.0000 0244741 1582571004.50 151.5332 60.0016 32.0000 1.9910 1.9932 419.0494 419.6020 0.0827 -1.0000 -1.0000 0244803 1582571004.60 151.5472 60.0014 32.0000 1.9908 1.9930 419.1496 419.7024 0.0827 -1.0000 -1.0000 0244866 1582571004.70 151.5541 60.0013 32.0000 1.9905 1.9927 419.1731 419.7249 0.0826 -1.0000 -1.0000 0245100 1582571004.80 151.5541 60.0013 32.0000 1.9908 1.9929 419.1079 419.6607 0.0827 -1.0000 -1.0000 0245163 1582571004.90 151.5541 60.0013 32.0000 1.9915 1.9936 419.0570 419.6085 0.0826 -1.0000 -1.0000 0245225 1582571005.00 151.5541 60.0013 32.0000 1.9906 1.9928 419.2677 419.8211 0.0829 -1.0000 -1.0000 0245303 1582571005.10 151.5541 60.0013 32.0000 1.9904 1.9926 419.2501 419.8069 0.0833 -1.0000 -1.0000 0245366 1582571005.20 151.4380 60.0013 32.0000 1.9902 1.9924 419.1162 419.6728 0.0833 -1.0000 -1.0000 0245866 1582571005.30 151.4380 60.0013 32.0000 1.9908 1.9930 419.0637 419.6198 0.0832 -1.0000 -1.0000 0245928 1582571005.40 151.4380 60.0013 32.0000 1.9915 1.9937 419.0890 419.6477 0.0837 -1.0000 -1.0000 0245991 1582571005.50 151.4380 60.0013 32.0000 1.9903 1.9925 419.2330 419.7931 0.0838 -1.0000 -1.0000 0246069 1582571005.60 151.4380 60.0013 32.0000 1.9905 1.9927 419.2441 419.8037 0.0837 -1.0000 -1.0000 0246131 1582571005.70 151.4380 60.0013 32.0000 1.9911 1.9933 419.1037 419.6626 0.0835 -1.0000 -1.0000 0246194 1582571005.80 151.4233 60.0013 32.0000 1.9912 1.9933 419.0544 419.6105 0.0834 -1.0000 -1.0000 0246272 1582571005.90 151.4233 60.0013 32.0000 1.9901 1.9923 419.1851 419.7444 0.0838 -1.0000 -1.0000 0246335 1582571006.00 151.4233 60.0013 32.0000 1.9904 1.9926 419.2397 419.7999 0.0837 -1.0000 -1.0000 0246397 1582571006.10 151.4233 60.0013 32.0000 1.9906 1.9928 419.1198 419.6766 0.0832 -1.0000 -1.0000 0246475 1582571006.20 151.4233 60.0013 32.0000 1.9911 1.9933 419.0099 419.5641 0.0831 -1.0000 -1.0000 0246538 1582571006.30 151.4330 60.0013 32.0000 1.9906 1.9928 419.1611 419.7160 0.0830 -1.0000 -1.0000 0246600 1582571006.40 151.4946 60.0013 32.0000 1.9903 1.9925 419.2187 419.7749 0.0832 -1.0000 -1.0000 0246663 1582571006.50 151.4946 60.0013 32.0000 1.9906 1.9927 419.2468 419.8010 0.0829 -1.0000 -1.0000 0246725 1582571006.60 151.4946 60.0013 32.0000 1.9909 1.9931 419.1290 419.6828 0.0829 -1.0000 -1.0000 0246788 1582571006.70 151.4946 60.0013 32.0000 1.9912 1.9933 418.9903 419.5435 0.0829 -1.0000 -1.0000 0246866 1582571006.80 151.4946 60.0013 32.0000 1.9904 1.9925 418.9650 419.5195 0.0831 -1.0000 -1.0000 0247397 1582571006.90 151.4946 60.0013 32.0000 1.9903 1.9925 419.0739 419.6300 0.0833 -1.0000 -1.0000 0247460 1582571007.00 151.4888 60.0013 32.0000 1.9908 1.9930 419.0766 419.6344 0.0836 -1.0000 -1.0000 0247538 1582571007.10 151.4888 60.0013 32.0000 1.9912 1.9934 419.0669 419.6267 0.0839 -1.0000 -1.0000 0247616 1582571007.20 151.4888 60.0013 32.0000 1.9902 1.9924 419.1574 419.7195 0.0841 -1.0000 -1.0000 0247678 1582571007.30 151.4888 60.0013 32.0000 1.9903 1.9925 419.1903 419.7520 0.0840 -1.0000 -1.0000 0247741 1582571007.40 151.4888 60.0013 32.0000 1.9901 1.9923 419.1261 419.6886 0.0842 -1.0000 -1.0000 0247803 1582571007.50 151.4894 60.0013 32.0000 1.9907 1.9929 418.9917 419.5546 0.0843 -1.0000 -1.0000 0247881 1582571007.60 151.5259 60.0013 32.0000 1.9914 1.9936 419.0019 419.5642 0.0842 -1.0000 -1.0000 0247944 1582571007.70 151.5259 60.0013 32.0000 1.9911 1.9933 419.0984 419.6611 0.0842 -1.0000 -1.0000 0248131 1582571007.80 151.5259 60.0013 32.0000 1.9899 1.9921 419.1273 419.6893 0.0841 -1.0000 -1.0000 0248210 1582571007.90 151.5259 60.0013 32.0000 1.9899 1.9921 419.2188 419.7817 0.0843 -1.0000 -1.0000 0248272 1582571008.00 151.5259 60.0013 32.0000 1.9904 1.9926 419.0812 419.6456 0.0845 -1.0000 -1.0000 0248335 1582571008.10 151.5259 60.0013 32.0000 1.9904 1.9926 418.9847 419.5488 0.0844 -1.0000 -1.0000 0248413 1582571008.20 151.5198 60.0013 32.0000 1.9899 1.9921 419.2484 419.8126 0.0844 -1.0000 -1.0000 0248475 1582571008.30 151.5164 60.0013 32.0000 1.9904 1.9926 419.2245 419.7879 0.0843 -1.0000 -1.0000 0248663 1582571008.40 151.5164 60.0013 32.0000 1.9909 1.9931 419.1580 419.7195 0.0841 -1.0000 -1.0000 0248725 1582571008.50 151.5164 60.0013 32.0000 1.9900 1.9922 419.1231 419.6824 0.0836 -1.0000 -1.0000 0248788 1582571008.60 151.5164 60.0013 32.0000 1.9903 1.9925 419.2577 419.8144 0.0832 -1.0000 -1.0000 0248850 1582571008.70 151.5164 60.0013 32.0000 1.9904 1.9925 419.1624 419.7177 0.0831 -1.0000 -1.0000 0248928 1582571008.80 151.5164 60.0013 32.0000 1.9914 1.9935 419.0233 419.5778 0.0829 -1.0000 -1.0000 0249366 1582571008.90 151.5164 60.0013 32.0000 1.9915 1.9937 419.0695 419.6220 0.0827 -1.0000 -1.0000 0249428 1582571009.00 151.5164 60.0013 32.0000 1.9909 1.9931 419.2675 419.8199 0.0827 -1.0000 -1.0000 0249491 1582571009.10 151.5164 60.0013 32.0000 1.9913 1.9934 419.1939 419.7451 0.0826 -1.0000 -1.0000 0249553 1582571009.20 151.5164 60.0013 32.0000 1.9916 1.9938 419.1403 419.6927 0.0826 -1.0000 -1.0000 0249616 1582571009.30 151.5164 60.0013 32.0000 1.9905 1.9926 419.1658 419.7172 0.0826 -1.0000 -1.0000 0249694 1582571009.40 151.4978 60.0013 32.0000 1.9914 1.9935 419.2592 419.8119 0.0827 -1.0000 -1.0000 0249772 1582571009.50 151.4978 60.0013 32.0000 1.9912 1.9933 419.2072 419.7591 0.0826 -1.0000 -1.0000 0249850 1582571009.60 151.4978 60.0013 32.0000 1.9922 1.9944 419.0317 419.5847 0.0828 -1.0000 -1.0000 0249913 1582571009.70 151.4978 60.0013 32.0000 1.9913 1.9934 419.0663 419.6200 0.0829 -1.0000 -1.0000 0249975 1582571009.80 151.4978 60.0013 32.0000 1.9905 1.9926 419.2390 419.7929 0.0829 -1.0000 -1.0000 0250053 1582571009.90 151.5142 60.0015 32.0000 1.9902 1.9923 419.1915 419.7443 0.0827 -1.0000 -1.0000 0250116 1582571010.00 151.5147 60.0015 32.0000 1.9919 1.9941 419.0749 419.6274 0.0827 -1.0000 -1.0000 0250178 1582571010.10 151.5147 60.0015 32.0000 1.9913 1.9935 419.0226 419.5769 0.0830 -1.0000 -1.0000 0250256 1582571010.20 151.5147 60.0015 32.0000 1.9911 1.9933 419.0094 419.5625 0.0828 -1.0000 -1.0000 0250319 1582571010.30 151.5147 60.0015 32.0000 1.9915 1.9937 419.2502 419.8040 0.0829 -1.0000 -1.0000 0250381 1582571010.40 151.5147 60.0015 32.0000 1.9912 1.9933 419.1019 419.6565 0.0830 -1.0000 -1.0000 0250913 1582571010.50 151.5147 60.0015 32.0000 1.9916 1.9938 418.9751 419.5295 0.0830 -1.0000 -1.0000 0250975 1582571010.60 151.5799 60.0015 32.0000 1.9913 1.9935 419.0369 419.5918 0.0831 -1.0000 -1.0000 0251038 1582571010.70 151.5799 60.0015 32.0000 1.9910 1.9932 419.2100 419.7669 0.0834 -1.0000 -1.0000 0251116 1582571010.80 151.5799 60.0015 32.0000 1.9910 1.9932 419.0787 419.6362 0.0834 -1.0000 -1.0000 0251178 1582571010.90 151.5799 60.0015 32.0000 1.9918 1.9939 419.0915 419.6463 0.0829 -1.0000 -1.0000 0251241 1582571011.00 151.5799 60.0015 32.0000 1.9914 1.9936 419.0647 419.6193 0.0831 -1.0000 -1.0000 0251303 1582571011.10 151.5752 60.0015 32.0000 1.9904 1.9926 419.0445 419.6011 0.0835 -1.0000 -1.0000 0251366 1582571011.20 151.5406 60.0015 32.0000 1.9903 1.9925 419.1623 419.7245 0.0842 -1.0000 -1.0000 0251428 1582571011.30 151.5406 60.0015 32.0000 1.9913 1.9935 419.0037 419.5642 0.0837 -1.0000 -1.0000 0251522 1582571011.40 151.5406 60.0015 32.0000 1.9911 1.9933 418.9893 419.5460 0.0833 -1.0000 -1.0000 0251631 1582571011.50 151.5406 60.0015 32.0000 1.9910 1.9931 418.9893 419.5460 0.0834 -1.0000 -1.0000 0251694 1582571011.60 151.5406 60.0015 32.0000 1.9906 1.9928 419.1827 419.7394 0.0832 -1.0000 -1.0000 0251756 1582571011.70 151.5275 60.0015 32.0000 1.9905 1.9927 419.1608 419.7163 0.0831 -1.0000 -1.0000 0251819 1582571011.80 151.4154 60.0015 32.0000 1.9914 1.9935 419.0124 419.5661 0.0828 -1.0000 -1.0000 0251897 1582571011.90 151.4154 60.0015 32.0000 1.9915 1.9936 418.9826 419.5346 0.0827 -1.0000 -1.0000 0252131 1582571012.00 151.4154 60.0015 32.0000 1.9909 1.9930 419.1859 419.7395 0.0829 -1.0000 -1.0000 0252194 1582571012.10 151.4154 60.0015 32.0000 1.9904 1.9926 419.2294 419.7845 0.0833 -1.0000 -1.0000 0252256 1582571012.20 151.4154 60.0015 32.0000 1.9916 1.9938 419.0893 419.6487 0.0838 -1.0000 -1.0000 0252319 1582571012.30 151.4154 60.0015 32.0000 1.9925 1.9947 419.0020 419.5619 0.0838 -1.0000 -1.0000 0252381 1582571012.40 151.4154 60.0015 32.0000 1.9906 1.9928 419.0731 419.6331 0.0838 -1.0000 -1.0000 0252725 1582571012.50 151.4154 60.0015 32.0000 1.9900 1.9922 419.1720 419.7310 0.0836 -1.0000 -1.0000 0252788 1582571012.60 151.4154 60.0015 32.0000 1.9899 1.9921 419.1570 419.7142 0.0833 -1.0000 -1.0000 0252850 1582571012.70 151.4154 60.0015 32.0000 1.9912 1.9934 418.9496 419.5049 0.0831 -1.0000 -1.0000 0252928 1582571012.80 151.4154 60.0015 32.0000 1.9922 1.9943 419.0865 419.6405 0.0828 -1.0000 -1.0000 0252991 1582571012.90 151.4712 60.0015 32.0000 1.9916 1.9937 419.2198 419.7720 0.0827 -1.0000 -1.0000 0253381 1582571013.00 151.4712 60.0015 32.0000 1.9918 1.9940 419.1968 419.7515 0.0828 -1.0000 -1.0000 0253444 1582571013.10 151.4712 60.0015 32.0000 1.9918 1.9940 419.1099 419.6677 0.0835 -1.0000 -1.0000 0253506 1582571013.20 151.4712 60.0015 32.0000 1.9910 1.9932 418.9415 419.4989 0.0834 -1.0000 -1.0000 0253569 1582571013.30 151.4712 60.0015 32.0000 1.9908 1.9930 419.0252 419.5805 0.0831 -1.0000 -1.0000 0253647 1582571013.40 151.5087 60.0015 32.0000 1.9918 1.9940 419.1963 419.7509 0.0830 -1.0000 -1.0000 0253881 1582571013.50 151.5221 60.0015 32.0000 1.9902 1.9924 419.1182 419.6747 0.0834 -1.0000 -1.0000 0253960 1582571013.60 151.5221 60.0015 32.0000 1.9906 1.9928 419.0584 419.6183 0.0839 -1.0000 -1.0000 0254022 1582571013.70 151.5221 60.0015 32.0000 1.9910 1.9932 418.9193 419.4799 0.0840 -1.0000 -1.0000 0254085 1582571013.80 151.5221 60.0015 32.0000 1.9919 1.9941 419.0737 419.6352 0.0839 -1.0000 -1.0000 0254147 1582571013.90 151.5221 60.0015 32.0000 1.9912 1.9933 419.2056 419.7641 0.0834 -1.0000 -1.0000 0254210 1582571014.00 151.5713 60.0015 32.0000 1.9910 1.9932 419.0375 419.5910 0.0829 -1.0000 -1.0000 0254272 1582571014.10 151.5713 60.0015 32.0000 1.9915 1.9937 418.9200 419.4758 0.0833 -1.0000 -1.0000 0254350 1582571014.20 151.5713 60.0015 32.0000 1.9904 1.9926 418.9683 419.5284 0.0841 -1.0000 -1.0000 0254413 1582571014.30 151.5713 60.0015 32.0000 1.9900 1.9922 419.1617 419.7268 0.0845 -1.0000 -1.0000 0254475 1582571014.40 151.5713 60.0015 32.0000 1.9910 1.9932 419.1574 419.7178 0.0836 -1.0000 -1.0000 0254553 1582571014.50 151.5713 60.0015 32.0000 1.9911 1.9933 419.0465 419.6029 0.0834 -1.0000 -1.0000 0254881 1582571014.60 151.4996 60.0018 32.0000 1.9909 1.9931 418.9472 419.5052 0.0836 -1.0000 -1.0000 0254960 1582571014.70 151.4996 60.0018 32.0000 1.9911 1.9933 418.9998 419.5593 0.0837 -1.0000 -1.0000 0255022 1582571014.80 151.4996 60.0018 32.0000 1.9899 1.9921 419.1169 419.6738 0.0833 -1.0000 -1.0000 0255100 1582571014.90 151.4996 60.0018 32.0000 1.9903 1.9925 419.1804 419.7359 0.0832 -1.0000 -1.0000 0255163 1582571015.00 151.4996 60.0018 32.0000 1.9909 1.9931 418.8516 419.4098 0.0836 -1.0000 -1.0000 0255350 1582571015.10 151.4986 60.0018 32.0000 1.9908 1.9930 419.0104 419.5685 0.0836 -1.0000 -1.0000 0255413 1582571015.20 151.4952 60.0018 32.0000 1.9906 1.9928 419.1947 419.7538 0.0837 -1.0000 -1.0000 0255475 1582571015.30 151.4952 60.0018 32.0000 1.9904 1.9926 419.2583 419.8178 0.0839 -1.0000 -1.0000 0255553 1582571015.40 151.4952 60.0018 32.0000 1.9917 1.9939 419.0181 419.5803 0.0842 -1.0000 -1.0000 0255616 1582571015.50 151.4952 60.0018 32.0000 1.9911 1.9933 418.9699 419.5319 0.0841 -1.0000 -1.0000 0255678 1582571015.60 151.4952 60.0018 32.0000 1.9912 1.9934 419.0324 419.5945 0.0843 -1.0000 -1.0000 0255741 1582571015.70 151.4952 60.0018 32.0000 1.9900 1.9922 419.0598 419.6242 0.0845 -1.0000 -1.0000 0255803 1582571015.80 151.5077 60.0018 32.0000 1.9907 1.9929 419.2330 419.7962 0.0841 -1.0000 -1.0000 0255881 1582571015.90 151.5077 60.0018 32.0000 1.9912 1.9934 419.1228 419.6828 0.0837 -1.0000 -1.0000 0255944 1582571016.00 151.5077 60.0018 32.0000 1.9923 1.9945 419.0470 419.6025 0.0829 -1.0000 -1.0000 0256366 1582571016.10 151.5077 60.0018 32.0000 1.9912 1.9934 419.1691 419.7221 0.0828 -1.0000 -1.0000 0256444 1582571016.20 151.5077 60.0018 32.0000 1.9910 1.9931 419.2379 419.7898 0.0825 -1.0000 -1.0000 0256506 1582571016.30 151.5077 60.0018 32.0000 1.9910 1.9931 419.0269 419.5782 0.0825 -1.0000 -1.0000 0256569 1582571016.40 151.5077 60.0018 32.0000 1.9915 1.9937 418.9901 419.5399 0.0822 -1.0000 -1.0000 0256647 1582571016.50 151.5077 60.0018 32.0000 1.9914 1.9935 419.1710 419.7202 0.0821 -1.0000 -1.0000 0256944 1582571016.60 151.5077 60.0018 32.0000 1.9910 1.9932 419.2853 419.8338 0.0821 -1.0000 -1.0000 0257006 1582571016.70 151.5077 60.0018 32.0000 1.9906 1.9928 419.2017 419.7505 0.0821 -1.0000 -1.0000 0257085 1582571016.80 151.5077 60.0018 32.0000 1.9915 1.9937 419.0797 419.6275 0.0819 -1.0000 -1.0000 0257147 1582571016.90 151.5447 60.0018 32.0000 1.9913 1.9934 418.9923 419.5389 0.0818 -1.0000 -1.0000 0257210 1582571017.00 151.5870 60.0018 32.0000 1.9904 1.9926 419.1439 419.6910 0.0819 -1.0000 -1.0000 0257460 1582571017.10 151.5870 60.0018 32.0000 1.9906 1.9927 419.2405 419.7877 0.0819 -1.0000 -1.0000 0257631 1582571017.20 151.5870 60.0018 32.0000 1.9910 1.9931 419.1451 419.6923 0.0819 -1.0000 -1.0000 0257694 1582571017.30 151.5870 60.0018 32.0000 1.9908 1.9929 419.0981 419.6447 0.0818 -1.0000 -1.0000 0257772 1582571017.40 151.5870 60.0018 32.0000 1.9902 1.9924 419.1593 419.7056 0.0818 -1.0000 -1.0000 0257835 1582571017.50 151.5865 60.0018 32.0000 1.9901 1.9922 419.1584 419.7062 0.0821 -1.0000 -1.0000 0257913 1582571017.60 151.5824 60.0018 32.0000 1.9911 1.9933 419.1030 419.6517 0.0822 -1.0000 -1.0000 0258694 1582571017.70 151.5824 60.0018 32.0000 1.9912 1.9934 419.0296 419.5784 0.0821 -1.0000 -1.0000 0258756 1582571017.80 151.5824 60.0018 32.0000 1.9916 1.9938 419.0271 419.5733 0.0817 -1.0000 -1.0000 0258819 1582571017.90 151.5824 60.0018 32.0000 1.9903 1.9925 419.2669 419.8140 0.0819 -1.0000 -1.0000 0258881 1582571018.00 151.5824 60.0018 32.0000 1.9911 1.9933 419.1344 419.6842 0.0826 -1.0000 -1.0000 0258944 1582571018.10 151.4803 60.0018 32.0000 1.9911 1.9933 419.0718 419.6280 0.0834 -1.0000 -1.0000 0259022 1582571018.20 151.4730 60.0018 32.0000 1.9914 1.9936 418.9975 419.5534 0.0830 -1.0000 -1.0000 0259085 1582571018.30 151.4730 60.0018 32.0000 1.9911 1.9932 419.0205 419.5709 0.0823 -1.0000 -1.0000 0259147 1582571018.40 151.4730 60.0018 32.0000 1.9908 1.9929 419.0423 419.5897 0.0819 -1.0000 -1.0000 0259225 1582571018.50 151.4730 60.0018 32.0000 1.9913 1.9934 418.9782 419.5255 0.0820 -1.0000 -1.0000 0259288 1582571018.60 151.4714 60.0018 32.0000 1.9916 1.9938 418.9879 419.5344 0.0818 -1.0000 -1.0000 0259350 1582571018.70 151.4639 60.0018 32.0000 1.9905 1.9927 419.1282 419.6736 0.0816 -1.0000 -1.0000 0259413 1582571018.80 151.4639 60.0018 32.0000 1.9912 1.9933 419.2635 419.8087 0.0816 -1.0000 -1.0000 0259475 1582571018.90 151.4639 60.0018 32.0000 1.9914 1.9935 419.1338 419.6789 0.0816 -1.0000 -1.0000 0259538 1582571019.00 151.4639 60.0018 32.0000 1.9916 1.9938 419.0126 419.5579 0.0816 -1.0000 -1.0000 0259616 1582571019.10 151.4639 60.0018 32.0000 1.9912 1.9933 419.0421 419.5868 0.0816 -1.0000 -1.0000 0259678 1582571019.20 151.4645 60.0018 32.0000 1.9900 1.9921 419.1532 419.6984 0.0816 -1.0000 -1.0000 0259741 1582571019.30 151.5048 60.0018 32.0000 1.9914 1.9935 419.1549 419.7000 0.0816 -1.0000 -1.0000 0259819 1582571019.40 151.5048 60.0018 32.0000 1.9910 1.9932 419.0271 419.5732 0.0818 -1.0000 -1.0000 0259881 1582571019.50 151.5048 60.0018 32.0000 1.9920 1.9941 419.1508 419.6978 0.0819 -1.0000 -1.0000 0259960 1582571019.60 151.5048 60.0018 32.0000 1.9911 1.9933 419.1335 419.6824 0.0823 -1.0000 -1.0000 0300022 1582571019.70 151.5048 60.0018 32.0000 1.9917 1.9939 419.1198 419.6720 0.0827 -1.0000 -1.0000 0300085 1582571019.80 151.5433 60.0018 32.0000 1.9918 1.9940 419.0330 419.5879 0.0832 -1.0000 -1.0000 0300147 1582571019.90 151.5433 60.0018 32.0000 1.9909 1.9931 419.0966 419.6511 0.0828 -1.0000 -1.0000 0300210 1582571020.00 151.5433 60.0018 32.0000 1.9912 1.9934 419.1777 419.7283 0.0823 -1.0000 -1.0000 0300272 1582571020.10 151.5433 60.0018 32.0000 1.9915 1.9937 418.9916 419.5395 0.0821 -1.0000 -1.0000 0300350 1582571020.20 151.5433 60.0018 32.0000 1.9916 1.9938 419.0754 419.6246 0.0822 -1.0000 -1.0000 0300413 1582571020.30 151.5433 60.0018 32.0000 1.9912 1.9933 419.2272 419.7776 0.0825 -1.0000 -1.0000 0300475 1582571020.40 151.5433 60.0018 32.0000 1.9912 1.9933 419.2052 419.7563 0.0824 -1.0000 -1.0000 0300553 1582571020.50 151.5313 60.0018 32.0000 1.9916 1.9938 418.9745 419.5230 0.0823 -1.0000 -1.0000 0300616 1582571020.60 151.5306 60.0018 32.0000 1.9913 1.9934 419.0520 419.6036 0.0826 -1.0000 -1.0000 0300678 1582571020.70 151.5306 60.0018 32.0000 1.9911 1.9933 419.1765 419.7294 0.0827 -1.0000 -1.0000 0301147 1582571020.80 151.5306 60.0018 32.0000 1.9918 1.9939 419.0799 419.6318 0.0826 -1.0000 -1.0000 0301210 1582571020.90 151.5306 60.0018 32.0000 1.9916 1.9938 418.9430 419.4943 0.0827 -1.0000 -1.0000 0301272 1582571021.00 151.5306 60.0018 32.0000 1.9906 1.9927 419.1531 419.7061 0.0827 -1.0000 -1.0000 0301350 1582571021.10 151.5306 60.0018 32.0000 1.9909 1.9930 419.1417 419.6924 0.0823 -1.0000 -1.0000 0301413 1582571021.20 151.5306 60.0018 32.0000 1.9907 1.9928 419.0022 419.5504 0.0820 -1.0000 -1.0000 0302163 1582571021.30 151.5306 60.0018 32.0000 1.9916 1.9938 419.1069 419.6532 0.0817 -1.0000 -1.0000 0302241 1582571021.40 151.5306 60.0018 32.0000 1.9912 1.9933 419.1976 419.7435 0.0817 -1.0000 -1.0000 0302303 1582571021.50 151.5306 60.0018 32.0000 1.9908 1.9929 419.2233 419.7708 0.0820 -1.0000 -1.0000 0302381 1582571021.60 151.5306 60.0018 32.0000 1.9916 1.9937 418.8916 419.4396 0.0820 -1.0000 -1.0000 0302444 1582571021.70 151.4928 60.0018 32.0000 1.9917 1.9938 419.0046 419.5521 0.0820 -1.0000 -1.0000 0302506 1582571021.80 151.4886 60.0018 32.0000 1.9909 1.9931 419.1949 419.7428 0.0819 -1.0000 -1.0000 0302569 1582571021.90 151.4886 60.0018 32.0000 1.9905 1.9926 419.3330 419.8793 0.0817 -1.0000 -1.0000 0302631 1582571022.00 151.4886 60.0018 32.0000 1.9908 1.9930 418.9687 419.5149 0.0816 -1.0000 -1.0000 0302694 1582571022.10 151.4886 60.0018 32.0000 1.9912 1.9933 418.9993 419.5431 0.0814 -1.0000 -1.0000 0302772 1582571022.20 151.4886 60.0018 32.0000 1.9908 1.9929 419.1480 419.6913 0.0813 -1.0000 -1.0000 0302835 1582571022.30 151.4877 60.0018 32.0000 1.9907 1.9928 419.1737 419.7174 0.0814 -1.0000 -1.0000 0302897 1582571022.40 151.4877 60.0018 32.0000 1.9916 1.9937 419.1283 419.6726 0.0815 -1.0000 -1.0000 0302975 1582571022.50 151.4877 60.0018 32.0000 1.9916 1.9937 418.9521 419.4967 0.0816 -1.0000 -1.0000 0303038 1582571022.60 151.4877 60.0018 32.0000 1.9913 1.9935 419.1189 419.6645 0.0817 -1.0000 -1.0000 0303100 1582571022.70 151.4877 60.0018 32.0000 1.9903 1.9924 419.1165 419.6639 0.0820 -1.0000 -1.0000 0303163 1582571022.80 151.4897 60.0018 32.0000 1.9909 1.9930 419.0524 419.6014 0.0822 -1.0000 -1.0000 0303241 1582571022.90 151.5293 60.0018 32.0000 1.9915 1.9936 418.9498 419.4987 0.0822 -1.0000 -1.0000 0303304 1582571023.00 151.5293 60.0018 32.0000 1.9912 1.9933 418.9550 419.5037 0.0821 -1.0000 -1.0000 0303381 1582571023.10 151.5293 60.0018 32.0000 1.9909 1.9931 419.1268 419.6742 0.0819 -1.0000 -1.0000 0303444 1582571023.20 151.5293 60.0018 32.0000 1.9906 1.9928 419.0336 419.5809 0.0820 -1.0000 -1.0000 0303631 1582571023.30 151.5293 60.0018 32.0000 1.9911 1.9933 418.9315 419.4797 0.0820 -1.0000 -1.0000 0303694 1582571023.40 151.5293 60.0018 32.0000 1.9919 1.9940 418.9839 419.5307 0.0819 -1.0000 -1.0000 0303772 1582571023.50 151.5293 60.0018 32.0000 1.9914 1.9935 419.1076 419.6555 0.0821 -1.0000 -1.0000 0303975 1582571023.60 151.5293 60.0018 32.0000 1.9910 1.9931 419.2147 419.7635 0.0820 -1.0000 -1.0000 0304038 1582571023.70 151.5293 60.0018 32.0000 1.9904 1.9925 419.1417 419.6886 0.0818 -1.0000 -1.0000 0304100 1582571023.80 151.5293 60.0018 32.0000 1.9913 1.9934 419.0092 419.5552 0.0817 -1.0000 -1.0000 0304178 1582571023.90 151.5243 60.0018 32.0000 1.9916 1.9937 419.0816 419.6277 0.0818 -1.0000 -1.0000 0304241 1582571024.00 151.5215 60.0018 32.0000 1.9901 1.9923 419.1325 419.6803 0.0819 -1.0000 -1.0000 0304319 1582571024.10 151.5215 60.0018 32.0000 1.9903 1.9924 419.2002 419.7470 0.0818 -1.0000 -1.0000 0304397 1582571024.20 151.5215 60.0018 32.0000 1.9906 1.9927 419.0872 419.6333 0.0818 -1.0000 -1.0000 0304460 1582571024.30 151.5215 60.0018 32.0000 1.9908 1.9929 418.9566 419.5044 0.0820 -1.0000 -1.0000 0304600 1582571024.40 151.5215 60.0018 32.0000 1.9908 1.9929 419.0968 419.6449 0.0821 -1.0000 -1.0000 0304678 1582571024.50 151.5215 60.0018 32.0000 1.9908 1.9929 419.1435 419.6917 0.0820 -1.0000 -1.0000 0304741 1582571024.60 151.5135 60.0013 32.0000 1.9907 1.9928 419.1536 419.6999 0.0818 -1.0000 -1.0000 0304803 1582571024.70 151.5096 60.0011 32.0000 1.9918 1.9940 419.0050 419.5522 0.0820 -1.0000 -1.0000 0304881 1582571024.80 151.5096 60.0011 32.0000 1.9914 1.9935 418.9975 419.5451 0.0820 -1.0000 -1.0000 0305147 1582571024.90 151.5096 60.0011 32.0000 1.9906 1.9927 419.0302 419.5796 0.0824 -1.0000 -1.0000 0305210 1582571025.00 151.5096 60.0011 32.0000 1.9902 1.9924 419.1736 419.7285 0.0834 -1.0000 -1.0000 0305288 1582571025.10 151.5096 60.0011 32.0000 1.9913 1.9935 419.0620 419.6246 0.0844 -1.0000 -1.0000 0305350 1582571025.20 151.4494 60.0011 32.0000 1.9912 1.9934 418.9381 419.5002 0.0841 -1.0000 -1.0000 0305413 1582571025.30 151.4494 60.0011 32.0000 1.9912 1.9934 418.9091 419.4713 0.0842 -1.0000 -1.0000 0305631 1582571025.40 151.4494 60.0011 32.0000 1.9903 1.9925 419.0078 419.5750 0.0853 -1.0000 -1.0000 0305694 1582571025.50 151.4494 60.0011 32.0000 1.9902 1.9924 419.0354 419.6022 0.0847 -1.0000 -1.0000 0305772 1582571025.60 151.4494 60.0011 32.0000 1.9910 1.9933 419.0712 419.6355 0.0843 -1.0000 -1.0000 0305835 1582571025.70 151.4494 60.0011 32.0000 1.9905 1.9927 418.9639 419.5242 0.0840 -1.0000 -1.0000 0305897 1582571025.80 151.4569 60.0011 32.0000 1.9909 1.9931 419.0734 419.6332 0.0838 -1.0000 -1.0000 0306131 1582571025.90 151.4569 60.0011 32.0000 1.9901 1.9923 419.1018 419.6621 0.0839 -1.0000 -1.0000 0306194 1582571026.00 151.4569 60.0011 32.0000 1.9902 1.9924 419.1403 419.7003 0.0837 -1.0000 -1.0000 0306256 1582571026.10 151.4569 60.0011 32.0000 1.9912 1.9934 418.9599 419.5175 0.0834 -1.0000 -1.0000 0306335 1582571026.20 151.4569 60.0011 32.0000 1.9912 1.9934 418.9640 419.5198 0.0832 -1.0000 -1.0000 0306397 1582571026.30 151.4569 60.0011 32.0000 1.9906 1.9928 419.1383 419.6959 0.0837 -1.0000 -1.0000 0306460 1582571026.40 151.5079 60.0011 32.0000 1.9904 1.9926 419.1852 419.7462 0.0840 -1.0000 -1.0000 0306663 1582571026.50 151.5079 60.0011 32.0000 1.9909 1.9931 419.1922 419.7534 0.0840 -1.0000 -1.0000 0306725 1582571026.60 151.5079 60.0011 32.0000 1.9919 1.9941 419.0663 419.6280 0.0840 -1.0000 -1.0000 0306788 1582571026.70 151.5079 60.0011 32.0000 1.9907 1.9929 419.1983 419.7588 0.0838 -1.0000 -1.0000 0306850 1582571026.80 151.5079 60.0011 32.0000 1.9912 1.9934 419.1437 419.7024 0.0835 -1.0000 -1.0000 0306913 1582571026.90 151.5215 60.0011 32.0000 1.9916 1.9937 418.9614 419.5186 0.0835 -1.0000 -1.0000 0307100 1582571027.00 151.5408 60.0011 32.0000 1.9911 1.9933 419.0596 419.6181 0.0836 -1.0000 -1.0000 0307163 1582571027.10 151.5408 60.0011 32.0000 1.9915 1.9937 419.2347 419.7923 0.0834 -1.0000 -1.0000 0307225 1582571027.20 151.5408 60.0011 32.0000 1.9911 1.9933 419.2910 419.8483 0.0834 -1.0000 -1.0000 0307288 1582571027.30 151.5408 60.0011 32.0000 1.9922 1.9944 419.1620 419.7183 0.0833 -1.0000 -1.0000 0307366 1582571027.40 151.5408 60.0011 32.0000 1.9919 1.9941 419.0175 419.5745 0.0834 -1.0000 -1.0000 0307928 1582571027.50 151.4843 60.0011 32.0000 1.9915 1.9937 419.0667 419.6234 0.0833 -1.0000 -1.0000 0308006 1582571027.60 151.4843 60.0011 32.0000 1.9915 1.9937 419.1331 419.6887 0.0831 -1.0000 -1.0000 0308163 1582571027.70 151.4843 60.0011 32.0000 1.9908 1.9930 419.1893 419.7444 0.0832 -1.0000 -1.0000 0308225 1582571027.80 151.4843 60.0011 32.0000 1.9921 1.9943 418.9837 419.5396 0.0832 -1.0000 -1.0000 0308303 1582571027.90 151.4843 60.0011 32.0000 1.9905 1.9927 418.9627 419.5204 0.0836 -1.0000 -1.0000 0308366 1582571028.00 151.4843 60.0011 32.0000 1.9907 1.9929 419.1876 419.7466 0.0836 -1.0000 -1.0000 0308428 1582571028.10 151.5469 60.0011 32.0000 1.9919 1.9941 419.0634 419.6227 0.0837 -1.0000 -1.0000 0308506 1582571028.20 151.5673 60.0011 32.0000 1.9916 1.9938 418.9746 419.5349 0.0840 -1.0000 -1.0000 0308569 1582571028.30 151.5673 60.0011 32.0000 1.9910 1.9932 419.0177 419.5799 0.0842 -1.0000 -1.0000 0308631 1582571028.40 151.5673 60.0011 32.0000 1.9909 1.9931 419.2020 419.7646 0.0842 -1.0000 -1.0000 0308710 1582571028.50 151.5673 60.0011 32.0000 1.9910 1.9932 419.1375 419.7002 0.0842 -1.0000 -1.0000 0308772 1582571028.60 151.5715 60.0011 32.0000 1.9915 1.9937 418.9430 419.5041 0.0840 -1.0000 -1.0000 0308835 1582571028.70 151.5912 60.0011 32.0000 1.9917 1.9939 419.0502 419.6097 0.0838 -1.0000 -1.0000 0308897 1582571028.80 151.5912 60.0011 32.0000 1.9904 1.9925 419.1457 419.7074 0.0841 -1.0000 -1.0000 0308960 1582571028.90 151.5912 60.0011 32.0000 1.9908 1.9930 419.0576 419.6184 0.0838 -1.0000 -1.0000 0309147 1582571029.00 151.5912 60.0011 32.0000 1.9920 1.9942 418.9844 419.5436 0.0837 -1.0000 -1.0000 0309210 1582571029.10 151.5912 60.0011 32.0000 1.9909 1.9931 419.1022 419.6610 0.0836 -1.0000 -1.0000 0309272 1582571029.20 151.4836 60.0011 32.0000 1.9901 1.9923 419.1781 419.7379 0.0839 -1.0000 -1.0000 0309335 1582571029.30 151.4836 60.0011 32.0000 1.9906 1.9928 419.0103 419.5699 0.0836 -1.0000 -1.0000 0309413 1582571029.40 151.4836 60.0011 32.0000 1.9913 1.9935 418.8615 419.4194 0.0835 -1.0000 -1.0000 0309663 1582571029.50 151.4836 60.0011 32.0000 1.9909 1.9931 418.9503 419.5065 0.0833 -1.0000 -1.0000 0309741 1582571029.60 151.4836 60.0011 32.0000 1.9903 1.9925 419.1121 419.6676 0.0831 -1.0000 -1.0000 0309803 1582571029.70 151.4503 60.0015 32.0000 1.9901 1.9923 419.1052 419.6604 0.0831 -1.0000 -1.0000 0309866 1582571029.80 151.4400 60.0016 32.0000 1.9909 1.9931 418.9827 419.5401 0.0835 -1.0000 -1.0000 0309928 1582571029.90 151.4400 60.0016 32.0000 1.9913 1.9935 418.9834 419.5424 0.0838 -1.0000 -1.0000 0310178 1582571030.00 151.4400 60.0016 32.0000 1.9910 1.9932 418.9325 419.4952 0.0844 -1.0000 -1.0000 0310241 1582571030.10 151.4400 60.0016 32.0000 1.9907 1.9930 419.2338 419.8010 0.0847 -1.0000 -1.0000 0310319 1582571030.20 151.4400 60.0016 32.0000 1.9909 1.9931 419.1357 419.6987 0.0841 -1.0000 -1.0000 0310381 1582571030.30 151.4325 60.0016 32.0000 1.9915 1.9937 418.9513 419.5100 0.0835 -1.0000 -1.0000 0310444 1582571030.40 151.4325 60.0016 32.0000 1.9908 1.9930 419.0472 419.6043 0.0833 -1.0000 -1.0000 0310631 1582571030.50 151.4325 60.0016 32.0000 1.9907 1.9929 419.2019 419.7580 0.0832 -1.0000 -1.0000 0310694 1582571030.60 151.4325 60.0016 32.0000 1.9910 1.9932 419.1346 419.6914 0.0834 -1.0000 -1.0000 0310756 1582571030.70 151.4325 60.0016 32.0000 1.9906 1.9928 419.0717 419.6304 0.0837 -1.0000 -1.0000 0310835 1582571030.80 151.4623 60.0016 32.0000 1.9903 1.9925 419.0210 419.5820 0.0840 -1.0000 -1.0000 0310897 1582571030.90 151.4755 60.0016 32.0000 1.9900 1.9922 419.1993 419.7615 0.0842 -1.0000 -1.0000 0310960 1582571031.00 151.4755 60.0016 32.0000 1.9904 1.9926 419.2509 419.8128 0.0840 -1.0000 -1.0000 0311913 1582571031.10 151.4755 60.0016 32.0000 1.9906 1.9928 419.1871 419.7474 0.0838 -1.0000 -1.0000 0311960 1582571031.20 151.4755 60.0016 32.0000 1.9911 1.9933 419.0482 419.6082 0.0838 -1.0000 -1.0000 0312022 1582571031.30 151.4755 60.0016 32.0000 1.9904 1.9926 419.1314 419.6918 0.0839 -1.0000 -1.0000 0312100 1582571031.40 151.5380 60.0016 32.0000 1.9909 1.9931 419.3070 419.8696 0.0842 -1.0000 -1.0000 0312163 1582571031.50 151.5380 60.0016 32.0000 1.9912 1.9934 419.0810 419.6431 0.0842 -1.0000 -1.0000 0312241 1582571031.60 151.5380 60.0016 32.0000 1.9912 1.9934 418.9295 419.4931 0.0845 -1.0000 -1.0000 0312303 1582571031.70 151.5380 60.0016 32.0000 1.9909 1.9931 419.0370 419.6032 0.0848 -1.0000 -1.0000 0312397 1582571031.80 151.5380 60.0016 32.0000 1.9904 1.9926 419.1533 419.7212 0.0850 -1.0000 -1.0000 0312475 1582571031.90 151.4992 60.0016 32.0000 1.9895 1.9917 419.1521 419.7186 0.0847 -1.0000 -1.0000 0312538 1582571032.00 151.4992 60.0016 32.0000 1.9906 1.9928 419.0827 419.6459 0.0842 -1.0000 -1.0000 0312600 1582571032.10 151.4992 60.0016 32.0000 1.9911 1.9933 419.0144 419.5732 0.0837 -1.0000 -1.0000 0312663 1582571032.20 151.4992 60.0016 32.0000 1.9905 1.9927 418.9732 419.5321 0.0837 -1.0000 -1.0000 0312725 1582571032.30 151.4992 60.0016 32.0000 1.9903 1.9925 419.1903 419.7495 0.0837 -1.0000 -1.0000 0312788 1582571032.40 151.5016 60.0016 32.0000 1.9903 1.9925 419.0273 419.5868 0.0837 -1.0000 -1.0000 0312866 1582571032.50 151.5042 60.0016 32.0000 1.9908 1.9930 418.9244 419.4827 0.0837 -1.0000 -1.0000 0313413 1582571032.60 151.5042 60.0016 32.0000 1.9907 1.9929 418.9133 419.4760 0.0845 -1.0000 -1.0000 0313460 1582571032.70 151.5042 60.0016 32.0000 1.9907 1.9930 419.0260 419.5917 0.0848 -1.0000 -1.0000 0313538 1582571032.80 151.5042 60.0016 32.0000 1.9906 1.9928 419.1494 419.7155 0.0846 -1.0000 -1.0000 0313647 1582571032.90 151.5042 60.0016 32.0000 1.9907 1.9929 418.9328 419.4966 0.0844 -1.0000 -1.0000 0313710 1582571033.00 151.5042 60.0016 32.0000 1.9908 1.9930 418.9662 419.5292 0.0843 -1.0000 -1.0000 0313772 1582571033.10 151.5042 60.0016 32.0000 1.9900 1.9922 419.0435 419.6063 0.0841 -1.0000 -1.0000 0313835 1582571033.20 151.5042 60.0016 32.0000 1.9898 1.9920 419.1820 419.7426 0.0838 -1.0000 -1.0000 0313897 1582571033.30 151.5042 60.0016 32.0000 1.9899 1.9921 419.1118 419.6697 0.0834 -1.0000 -1.0000 0313975 1582571033.40 151.5042 60.0016 32.0000 1.9903 1.9925 419.0496 419.6063 0.0833 -1.0000 -1.0000 0314038 1582571033.50 151.5041 60.0016 32.0000 1.9909 1.9930 419.0231 419.5787 0.0831 -1.0000 -1.0000 0314147 1582571033.60 151.5019 60.0016 32.0000 1.9904 1.9926 419.1598 419.7143 0.0830 -1.0000 -1.0000 0314210 1582571033.70 151.5019 60.0016 32.0000 1.9903 1.9924 419.2000 419.7542 0.0829 -1.0000 -1.0000 0314272 1582571033.80 151.5019 60.0016 32.0000 1.9905 1.9926 419.0001 419.5533 0.0829 -1.0000 -1.0000 0314350 1582571033.90 151.5019 60.0016 32.0000 1.9906 1.9928 418.9187 419.4739 0.0832 -1.0000 -1.0000 0314413 1582571034.00 151.5019 60.0016 32.0000 1.9904 1.9926 419.0347 419.5899 0.0830 -1.0000 -1.0000 0314475 1582571034.10 151.5019 60.0016 32.0000 1.9891 1.9913 419.0989 419.6512 0.0826 -1.0000 -1.0000 0314538 1582571034.20 151.4230 60.0029 32.0000 1.9899 1.9921 419.1651 419.7163 0.0825 -1.0000 -1.0000 0314741 1582571034.30 151.4230 60.0029 32.0000 1.9913 1.9934 418.9811 419.5325 0.0826 -1.0000 -1.0000 0314804 1582571034.40 151.4230 60.0029 32.0000 1.9913 1.9934 419.0242 419.5744 0.0824 -1.0000 -1.0000 0314882 1582571034.50 151.4230 60.0029 32.0000 1.9903 1.9925 419.1045 419.6562 0.0825 -1.0000 -1.0000 0314944 1582571034.60 151.4230 60.0029 32.0000 1.9903 1.9925 419.1868 419.7382 0.0825 -1.0000 -1.0000 0315007 1582571034.70 151.4230 60.0029 32.0000 1.9905 1.9926 419.0497 419.6007 0.0825 -1.0000 -1.0000 0315069 1582571034.80 151.4230 60.0029 32.0000 1.9904 1.9925 419.0674 419.6202 0.0828 -1.0000 -1.0000 0315147 1582571034.90 151.4230 60.0029 32.0000 1.9898 1.9920 419.2200 419.7726 0.0826 -1.0000 -1.0000 0315210 1582571035.00 151.4230 60.0029 32.0000 1.9903 1.9925 419.2246 419.7771 0.0828 -1.0000 -1.0000 0315272 1582571035.10 151.4230 60.0029 32.0000 1.9915 1.9937 418.9847 419.5371 0.0827 -1.0000 -1.0000 0315397 1582571035.20 151.4230 60.0029 32.0000 1.9912 1.9934 419.0839 419.6378 0.0829 -1.0000 -1.0000 0315460 1582571035.30 151.4544 60.0029 32.0000 1.9914 1.9936 419.0618 419.6141 0.0826 -1.0000 -1.0000 0315538 1582571035.40 151.4563 60.0029 32.0000 1.9904 1.9925 419.2073 419.7584 0.0825 -1.0000 -1.0000 0315600 1582571035.50 151.4563 60.0029 32.0000 1.9907 1.9928 418.9954 419.5472 0.0825 -1.0000 -1.0000 0315678 1582571035.60 151.4563 60.0029 32.0000 1.9915 1.9937 418.9323 419.4819 0.0822 -1.0000 -1.0000 0316147 1582571035.70 151.4563 60.0029 32.0000 1.9909 1.9931 419.0788 419.6287 0.0824 -1.0000 -1.0000 0316225 1582571035.80 151.4563 60.0029 32.0000 1.9906 1.9927 419.1323 419.6816 0.0822 -1.0000 -1.0000 0316288 1582571035.90 151.5165 60.0029 32.0000 1.9908 1.9930 419.0325 419.5818 0.0822 -1.0000 -1.0000 0316397 1582571036.00 151.5165 60.0029 32.0000 1.9918 1.9939 418.9551 419.5046 0.0823 -1.0000 -1.0000 0316460 1582571036.10 151.5165 60.0029 32.0000 1.9910 1.9931 419.0872 419.6371 0.0823 -1.0000 -1.0000 0316538 1582571036.20 151.5165 60.0029 32.0000 1.9907 1.9928 419.0985 419.6471 0.0822 -1.0000 -1.0000 0316600 1582571036.30 151.5165 60.0029 32.0000 1.9906 1.9927 419.0840 419.6314 0.0819 -1.0000 -1.0000 0316663 1582571036.40 151.5165 60.0029 32.0000 1.9910 1.9931 419.0327 419.5794 0.0818 -1.0000 -1.0000 0316741 1582571036.50 151.5479 60.0029 32.0000 1.9914 1.9936 419.0342 419.5818 0.0820 -1.0000 -1.0000 0316804 1582571036.60 151.5479 60.0029 32.0000 1.9906 1.9927 419.1823 419.7306 0.0820 -1.0000 -1.0000 0316913 1582571036.70 151.5479 60.0029 32.0000 1.9901 1.9923 419.2837 419.8312 0.0819 -1.0000 -1.0000 0316975 1582571036.80 151.5479 60.0029 32.0000 1.9903 1.9925 419.2173 419.7632 0.0817 -1.0000 -1.0000 0317038 1582571036.90 151.5479 60.0029 32.0000 1.9909 1.9930 419.0164 419.5634 0.0818 -1.0000 -1.0000 0317100 1582571037.00 151.5559 60.0029 32.0000 1.9911 1.9933 419.1332 419.6803 0.0820 -1.0000 -1.0000 0317178 1582571037.10 151.5650 60.0029 32.0000 1.9904 1.9925 419.2163 419.7639 0.0818 -1.0000 -1.0000 0317460 1582571037.20 151.5650 60.0029 32.0000 1.9914 1.9936 419.1110 419.6579 0.0818 -1.0000 -1.0000 0317522 1582571037.30 151.5650 60.0029 32.0000 1.9915 1.9936 418.9853 419.5315 0.0818 -1.0000 -1.0000 0317600 1582571037.40 151.5650 60.0029 32.0000 1.9905 1.9927 419.0671 419.6136 0.0818 -1.0000 -1.0000 0317663 1582571037.50 151.5650 60.0029 32.0000 1.9904 1.9925 419.1583 419.7069 0.0821 -1.0000 -1.0000 0317725 1582571037.60 151.5602 60.0029 32.0000 1.9896 1.9918 419.1816 419.7291 0.0820 -1.0000 -1.0000 0317803 1582571037.70 151.5584 60.0029 32.0000 1.9906 1.9928 419.1436 419.6925 0.0822 -1.0000 -1.0000 0318647 1582571037.80 151.5584 60.0029 32.0000 1.9907 1.9929 419.0097 419.5606 0.0826 -1.0000 -1.0000 0318725 1582571037.90 151.5584 60.0029 32.0000 1.9906 1.9928 418.9955 419.5499 0.0830 -1.0000 -1.0000 0318788 1582571038.00 151.5584 60.0029 32.0000 1.9907 1.9929 419.1305 419.6827 0.0825 -1.0000 -1.0000 0318850 1582571038.10 151.5584 60.0029 32.0000 1.9898 1.9920 419.1875 419.7342 0.0817 -1.0000 -1.0000 0318928 1582571038.20 151.5397 60.0029 32.0000 1.9910 1.9932 419.0499 419.5960 0.0817 -1.0000 -1.0000 0318991 1582571038.30 151.5397 60.0029 32.0000 1.9921 1.9943 419.0127 419.5584 0.0817 -1.0000 -1.0000 0319053 1582571038.40 151.5397 60.0029 32.0000 1.9904 1.9925 419.0796 419.6240 0.0814 -1.0000 -1.0000 0319116 1582571038.50 151.5397 60.0029 32.0000 1.9905 1.9926 419.0650 419.6102 0.0817 -1.0000 -1.0000 0319178 1582571038.60 151.5397 60.0029 32.0000 1.9911 1.9932 418.9683 419.5159 0.0820 -1.0000 -1.0000 0319241 1582571038.70 151.5822 60.0029 32.0000 1.9909 1.9930 418.9412 419.4896 0.0822 -1.0000 -1.0000 0319413 1582571038.80 151.5822 60.0029 32.0000 1.9909 1.9931 419.1699 419.7184 0.0820 -1.0000 -1.0000 0319475 1582571038.90 151.5822 60.0029 32.0000 1.9909 1.9931 419.1158 419.6623 0.0817 -1.0000 -1.0000 0319538 1582571039.00 151.5822 60.0029 32.0000 1.9913 1.9935 419.1273 419.6719 0.0815 -1.0000 -1.0000 0319678 1582571039.10 151.5822 60.0029 32.0000 1.9920 1.9941 418.9785 419.5224 0.0815 -1.0000 -1.0000 0319741 1582571039.20 151.5822 60.0029 32.0000 1.9918 1.9939 419.0679 419.6106 0.0812 -1.0000 -1.0000 0319803 1582571039.30 151.4611 60.0032 32.0000 1.9905 1.9926 419.1001 419.6432 0.0814 -1.0000 -1.0000 0319881 1582571039.40 151.4611 60.0032 32.0000 1.9916 1.9937 419.0753 419.6212 0.0817 -1.0000 -1.0000 0319944 1582571039.50 151.4611 60.0032 32.0000 1.9911 1.9933 418.9808 419.5259 0.0816 -1.0000 -1.0000 0320022 1582571039.60 151.4611 60.0032 32.0000 1.9910 1.9931 418.9043 419.4486 0.0815 -1.0000 -1.0000 0320085 1582571039.70 151.4611 60.0032 32.0000 1.9913 1.9934 419.1361 419.6802 0.0815 -1.0000 -1.0000 0320131 1582571039.80 151.4611 60.0032 32.0000 1.9911 1.9932 419.2201 419.7634 0.0812 -1.0000 -1.0000 0320210 1582571039.90 151.4611 60.0032 32.0000 1.9916 1.9937 419.1763 419.7188 0.0812 -1.0000 -1.0000 0320272 1582571040.00 151.4611 60.0032 32.0000 1.9918 1.9939 418.9912 419.5347 0.0814 -1.0000 -1.0000 0320335 1582571040.10 151.4611 60.0032 32.0000 1.9915 1.9936 419.0178 419.5616 0.0814 -1.0000 -1.0000 0320413 1582571040.20 151.4611 60.0032 32.0000 1.9912 1.9933 419.1764 419.7210 0.0815 -1.0000 -1.0000 0320475 1582571040.30 151.4611 60.0032 32.0000 1.9909 1.9930 419.2539 419.7982 0.0814 -1.0000 -1.0000 0320538 1582571040.40 151.5174 60.0032 32.0000 1.9916 1.9937 419.1615 419.7055 0.0815 -1.0000 -1.0000 0320631 1582571040.50 151.5401 60.0032 32.0000 1.9917 1.9938 419.2375 419.7839 0.0819 -1.0000 -1.0000 0320694 1582571040.60 151.5401 60.0032 32.0000 1.9909 1.9931 419.1968 419.7425 0.0817 -1.0000 -1.0000 0320756 1582571040.70 151.5401 60.0032 32.0000 1.9915 1.9936 419.2127 419.7594 0.0818 -1.0000 -1.0000 0320944 1582571040.80 151.5401 60.0032 32.0000 1.9913 1.9934 419.1216 419.6687 0.0819 -1.0000 -1.0000 0321006 1582571040.90 151.5401 60.0032 32.0000 1.9918 1.9940 418.9734 419.5203 0.0819 -1.0000 -1.0000 0321069 1582571041.00 151.5401 60.0032 32.0000 1.9912 1.9934 419.1720 419.7192 0.0818 -1.0000 -1.0000 0321147 1582571041.10 151.5401 60.0032 32.0000 1.9909 1.9930 419.1909 419.7376 0.0818 -1.0000 -1.0000 0321210 1582571041.20 151.5401 60.0032 32.0000 1.9918 1.9939 419.1818 419.7287 0.0819 -1.0000 -1.0000 0321272 1582571041.30 151.5401 60.0032 32.0000 1.9915 1.9937 419.0396 419.5882 0.0821 -1.0000 -1.0000 0321413 1582571041.40 151.5401 60.0032 32.0000 1.9910 1.9931 419.0262 419.5740 0.0821 -1.0000 -1.0000 0321460 1582571041.50 151.5401 60.0032 32.0000 1.9916 1.9938 419.0366 419.5876 0.0826 -1.0000 -1.0000 0321585 1582571041.60 151.5717 60.0032 32.0000 1.9915 1.9937 419.2315 419.7824 0.0824 -1.0000 -1.0000 0321647 1582571041.70 151.5781 60.0032 32.0000 1.9919 1.9940 419.0373 419.5872 0.0822 -1.0000 -1.0000 0321710 1582571041.80 151.5781 60.0032 32.0000 1.9913 1.9934 419.0165 419.5653 0.0822 -1.0000 -1.0000 0321913 1582571041.90 151.5781 60.0032 32.0000 1.9905 1.9926 419.1168 419.6649 0.0820 -1.0000 -1.0000 0321975 1582571042.00 151.5781 60.0032 32.0000 1.9912 1.9933 419.0965 419.6451 0.0821 -1.0000 -1.0000 0322038 1582571042.10 151.5781 60.0032 32.0000 1.9917 1.9939 419.0347 419.5847 0.0824 -1.0000 -1.0000 0322100 1582571042.20 151.5596 60.0032 32.0000 1.9910 1.9931 418.9610 419.5121 0.0825 -1.0000 -1.0000 0322163 1582571042.30 151.5596 60.0032 32.0000 1.9908 1.9930 419.0451 419.5966 0.0826 -1.0000 -1.0000 0322647 1582571042.40 151.5596 60.0032 32.0000 1.9913 1.9934 419.1357 419.6893 0.0829 -1.0000 -1.0000 0322725 1582571042.50 151.5596 60.0032 32.0000 1.9909 1.9931 419.1351 419.6916 0.0834 -1.0000 -1.0000 0322788 1582571042.60 151.5596 60.0032 32.0000 1.9910 1.9932 418.9732 419.5304 0.0833 -1.0000 -1.0000 0322850 1582571042.70 151.4925 60.0032 32.0000 1.9907 1.9928 418.8713 419.4242 0.0827 -1.0000 -1.0000 0322913 1582571042.80 151.4890 60.0032 32.0000 1.9905 1.9927 419.0978 419.6500 0.0827 -1.0000 -1.0000 0323147 1582571042.90 151.4890 60.0032 32.0000 1.9904 1.9925 419.0342 419.5863 0.0826 -1.0000 -1.0000 0323210 1582571043.00 151.4890 60.0032 32.0000 1.9914 1.9936 418.9017 419.4499 0.0822 -1.0000 -1.0000 0323288 1582571043.10 151.4890 60.0032 32.0000 1.9909 1.9930 418.9907 419.5403 0.0823 -1.0000 -1.0000 0323350 1582571043.20 151.4952 60.0032 32.0000 1.9908 1.9930 419.2026 419.7527 0.0824 -1.0000 -1.0000 0323413 1582571043.30 151.5285 60.0032 32.0000 1.9910 1.9931 419.2209 419.7700 0.0823 -1.0000 -1.0000 0323647 1582571043.40 151.5285 60.0032 32.0000 1.9909 1.9931 419.1191 419.6730 0.0831 -1.0000 -1.0000 0323710 1582571043.50 151.5285 60.0032 32.0000 1.9915 1.9936 418.9429 419.4996 0.0833 -1.0000 -1.0000 0323788 1582571043.60 151.5285 60.0032 32.0000 1.9913 1.9935 419.0352 419.5902 0.0830 -1.0000 -1.0000 0323850 1582571043.70 151.5285 60.0032 32.0000 1.9906 1.9927 419.1837 419.7377 0.0828 -1.0000 -1.0000 0323913 1582571043.80 151.4702 60.0032 32.0000 1.9902 1.9924 419.1839 419.7352 0.0825 -1.0000 -1.0000 0324147 1582571043.90 151.4702 60.0032 32.0000 1.9919 1.9940 419.0140 419.5652 0.0826 -1.0000 -1.0000 0324210 1582571044.00 151.4702 60.0032 32.0000 1.9915 1.9937 419.1914 419.7417 0.0823 -1.0000 -1.0000 0324272 1582571044.10 151.4702 60.0032 32.0000 1.9918 1.9939 419.1714 419.7208 0.0823 -1.0000 -1.0000 0324350 1582571044.20 151.4702 60.0032 32.0000 1.9916 1.9938 419.0333 419.5857 0.0828 -1.0000 -1.0000 0324413 1582571044.30 151.4702 60.0032 32.0000 1.9915 1.9936 419.0222 419.5758 0.0828 -1.0000 -1.0000 0324475 1582571044.40 151.4678 60.0032 32.0000 1.9910 1.9932 419.2193 419.7749 0.0831 -1.0000 -1.0000 0324663 1582571044.50 151.4678 60.0032 32.0000 1.9910 1.9932 419.1775 419.7307 0.0828 -1.0000 -1.0000 0324725 1582571044.60 151.4678 60.0032 32.0000 1.9918 1.9940 419.0720 419.6244 0.0826 -1.0000 -1.0000 0324788 1582571044.70 151.4678 60.0032 32.0000 1.9909 1.9930 419.0139 419.5641 0.0824 -1.0000 -1.0000 0324928 1582571044.80 151.4678 60.0032 32.0000 1.9908 1.9930 419.1828 419.7362 0.0830 -1.0000 -1.0000 0325006 1582571044.90 151.5067 60.0029 32.0000 1.9906 1.9928 419.2086 419.7664 0.0836 -1.0000 -1.0000 0325131 1582571045.00 151.5216 60.0028 32.0000 1.9914 1.9936 419.0768 419.6362 0.0837 -1.0000 -1.0000 0325194 1582571045.10 151.5216 60.0028 32.0000 1.9917 1.9939 418.9770 419.5353 0.0836 -1.0000 -1.0000 0325256 1582571045.20 151.5216 60.0028 32.0000 1.9911 1.9933 419.1770 419.7355 0.0835 -1.0000 -1.0000 0325319 1582571045.30 151.5216 60.0028 32.0000 1.9907 1.9929 419.1962 419.7525 0.0831 -1.0000 -1.0000 0325397 1582571045.40 151.5216 60.0028 32.0000 1.9922 1.9943 419.0462 419.5995 0.0827 -1.0000 -1.0000 0325881 1582571045.50 151.5457 60.0028 32.0000 1.9909 1.9931 418.9800 419.5320 0.0827 -1.0000 -1.0000 0325944 1582571045.60 151.5457 60.0028 32.0000 1.9908 1.9929 419.1545 419.7081 0.0830 -1.0000 -1.0000 0326006 1582571045.70 151.5457 60.0028 32.0000 1.9903 1.9925 419.1087 419.6657 0.0835 -1.0000 -1.0000 0326069 1582571045.80 151.5457 60.0028 32.0000 1.9901 1.9923 419.1775 419.7323 0.0831 -1.0000 -1.0000 0326147 1582571045.90 151.5457 60.0028 32.0000 1.9906 1.9928 418.9194 419.4744 0.0830 -1.0000 -1.0000 0326381 1582571046.00 151.5708 60.0028 32.0000 1.9914 1.9936 419.0623 419.6156 0.0828 -1.0000 -1.0000 0326444 1582571046.10 151.5708 60.0028 32.0000 1.9905 1.9927 419.1364 419.6905 0.0829 -1.0000 -1.0000 0326506 1582571046.20 151.5708 60.0028 32.0000 1.9907 1.9928 419.2062 419.7593 0.0828 -1.0000 -1.0000 0326569 1582571046.30 151.5708 60.0028 32.0000 1.9910 1.9932 419.0283 419.5803 0.0825 -1.0000 -1.0000 0326631 1582571046.40 151.5708 60.0028 32.0000 1.9917 1.9938 418.9561 419.5066 0.0824 -1.0000 -1.0000 0326710 1582571046.50 151.5717 60.0028 32.0000 1.9904 1.9925 419.1475 419.6971 0.0823 -1.0000 -1.0000 0326772 1582571046.60 151.5731 60.0028 32.0000 1.9906 1.9927 419.1656 419.7165 0.0824 -1.0000 -1.0000 0326835 1582571046.70 151.5731 60.0028 32.0000 1.9916 1.9938 419.0705 419.6213 0.0825 -1.0000 -1.0000 0326913 1582571046.80 151.5731 60.0028 32.0000 1.9912 1.9934 418.9916 419.5438 0.0828 -1.0000 -1.0000 0326975 1582571046.90 151.5731 60.0028 32.0000 1.9907 1.9929 419.1497 419.7053 0.0830 -1.0000 -1.0000 0327038 1582571047.00 151.5731 60.0028 32.0000 1.9899 1.9921 419.2024 419.7547 0.0826 -1.0000 -1.0000 0327116 1582571047.10 151.4965 60.0028 32.0000 1.9907 1.9928 419.0163 419.5670 0.0824 -1.0000 -1.0000 0327178 1582571047.20 151.4965 60.0028 32.0000 1.9909 1.9931 418.9771 419.5258 0.0822 -1.0000 -1.0000 0327241 1582571047.30 151.4965 60.0028 32.0000 1.9901 1.9923 419.0700 419.6196 0.0823 -1.0000 -1.0000 0327304 1582571047.40 151.4965 60.0028 32.0000 1.9907 1.9929 419.2022 419.7529 0.0825 -1.0000 -1.0000 0327428 1582571047.50 151.4965 60.0028 32.0000 1.9909 1.9931 419.0385 419.5901 0.0826 -1.0000 -1.0000 0327506 1582571047.60 151.4753 60.0028 32.0000 1.9913 1.9934 419.0305 419.5820 0.0825 -1.0000 -1.0000 0327569 1582571047.70 151.4704 60.0028 32.0000 1.9913 1.9935 419.0663 419.6167 0.0824 -1.0000 -1.0000 0327631 1582571047.80 151.4704 60.0028 32.0000 1.9911 1.9932 419.2681 419.8201 0.0827 -1.0000 -1.0000 0327710 1582571047.90 151.4704 60.0028 32.0000 1.9912 1.9934 419.2222 419.7733 0.0823 -1.0000 -1.0000 0327960 1582571048.00 151.4704 60.0028 32.0000 1.9910 1.9931 419.0759 419.6244 0.0821 -1.0000 -1.0000 0328022 1582571048.10 151.4704 60.0028 32.0000 1.9919 1.9940 419.0279 419.5760 0.0820 -1.0000 -1.0000 0328100 1582571048.20 151.4665 60.0028 32.0000 1.9913 1.9934 419.0817 419.6306 0.0821 -1.0000 -1.0000 0328163 1582571048.30 151.4655 60.0028 32.0000 1.9902 1.9924 419.1790 419.7277 0.0821 -1.0000 -1.0000 0328225 1582571048.40 151.4655 60.0028 32.0000 1.9908 1.9930 419.1641 419.7154 0.0827 -1.0000 -1.0000 0328288 1582571048.50 151.4655 60.0028 32.0000 1.9910 1.9932 419.1552 419.7066 0.0825 -1.0000 -1.0000 0328647 1582571048.60 151.4655 60.0028 32.0000 1.9906 1.9928 419.1153 419.6663 0.0825 -1.0000 -1.0000 0328710 1582571048.70 151.4701 60.0028 32.0000 1.9905 1.9927 419.2271 419.7805 0.0830 -1.0000 -1.0000 0328788 1582571048.80 151.5232 60.0028 32.0000 1.9909 1.9931 419.1733 419.7311 0.0835 -1.0000 -1.0000 0328850 1582571048.90 151.5232 60.0028 32.0000 1.9915 1.9937 419.1213 419.6785 0.0833 -1.0000 -1.0000 0328913 1582571049.00 151.5232 60.0028 32.0000 1.9917 1.9938 419.0313 419.5849 0.0827 -1.0000 -1.0000 0329147 1582571049.10 151.5232 60.0028 32.0000 1.9910 1.9931 419.1598 419.7100 0.0822 -1.0000 -1.0000 0329210 1582571049.20 151.5232 60.0028 32.0000 1.9908 1.9929 419.1534 419.7010 0.0819 -1.0000 -1.0000 0329272 1582571049.30 151.5307 60.0028 32.0000 1.9906 1.9928 419.2687 419.8159 0.0818 -1.0000 -1.0000 0329366 1582571049.40 151.5307 60.0028 32.0000 1.9918 1.9939 419.0757 419.6227 0.0819 -1.0000 -1.0000 0329428 1582571049.50 151.5307 60.0028 32.0000 1.9916 1.9938 418.9964 419.5444 0.0820 -1.0000 -1.0000 0329663 1582571049.60 151.5307 60.0028 32.0000 1.9914 1.9935 419.0885 419.6358 0.0820 -1.0000 -1.0000 0329725 1582571049.70 151.5307 60.0028 32.0000 1.9905 1.9926 419.2524 419.8018 0.0823 -1.0000 -1.0000 0329788 1582571049.80 151.5482 60.0028 32.0000 1.9908 1.9930 419.0929 419.6416 0.0822 -1.0000 -1.0000 0329866 1582571049.90 151.5693 60.0027 32.0000 1.9916 1.9937 418.9498 419.5010 0.0825 -1.0000 -1.0000 0329928 1582571050.00 151.5693 60.0027 32.0000 1.9908 1.9929 419.1472 419.6971 0.0823 -1.0000 -1.0000 0330163 1582571050.10 151.5693 60.0027 32.0000 1.9908 1.9929 419.2780 419.8277 0.0822 -1.0000 -1.0000 0330225 1582571050.20 151.5693 60.0027 32.0000 1.9910 1.9931 419.2673 419.8171 0.0823 -1.0000 -1.0000 0330288 1582571050.30 151.5444 60.0027 32.0000 1.9916 1.9937 419.1045 419.6548 0.0823 -1.0000 -1.0000 0330350 1582571050.40 151.5416 60.0027 32.0000 1.9913 1.9935 419.0151 419.5627 0.0819 -1.0000 -1.0000 0330428 1582571050.50 151.5416 60.0027 32.0000 1.9903 1.9924 419.2272 419.7765 0.0822 -1.0000 -1.0000 0330663 1582571050.60 151.5416 60.0027 32.0000 1.9904 1.9926 419.2853 419.8338 0.0821 -1.0000 -1.0000 0330710 1582571050.70 151.5416 60.0027 32.0000 1.9896 1.9917 419.2176 419.7661 0.0821 -1.0000 -1.0000 0330788 1582571050.80 151.5416 60.0027 32.0000 1.9913 1.9934 419.2085 419.7563 0.0821 -1.0000 -1.0000 0330850 1582571050.90 151.5416 60.0027 32.0000 1.9908 1.9929 419.1012 419.6514 0.0824 -1.0000 -1.0000 0330913 1582571051.00 151.4923 60.0027 32.0000 1.9899 1.9921 419.2113 419.7631 0.0827 -1.0000 -1.0000 0331413 1582571051.10 151.4879 60.0027 32.0000 1.9907 1.9928 419.2064 419.7614 0.0832 -1.0000 -1.0000 0331475 1582571051.20 151.4879 60.0027 32.0000 1.9911 1.9933 419.1203 419.6756 0.0833 -1.0000 -1.0000 0331538 1582571051.30 151.4879 60.0027 32.0000 1.9915 1.9937 419.1472 419.7026 0.0833 -1.0000 -1.0000 0331616 1582571051.40 151.4879 60.0027 32.0000 1.9896 1.9918 419.1671 419.7205 0.0826 -1.0000 -1.0000 0331710 1582571051.50 151.4879 60.0027 32.0000 1.9904 1.9926 419.2353 419.7860 0.0824 -1.0000 -1.0000 0331835 1582571051.60 151.4793 60.0027 32.0000 1.9904 1.9925 419.2117 419.7642 0.0827 -1.0000 -1.0000 0331960 1582571051.70 151.4793 60.0027 32.0000 1.9914 1.9936 419.0135 419.5650 0.0824 -1.0000 -1.0000 0332022 1582571051.80 151.4793 60.0027 32.0000 1.9915 1.9936 419.0116 419.5618 0.0824 -1.0000 -1.0000 0332085 1582571051.90 151.4793 60.0027 32.0000 1.9907 1.9928 419.2035 419.7537 0.0824 -1.0000 -1.0000 0332163 1582571052.00 151.4793 60.0027 32.0000 1.9906 1.9928 419.3144 419.8652 0.0824 -1.0000 -1.0000 0332225 1582571052.10 151.4418 60.0027 32.0000 1.9915 1.9937 419.1505 419.7000 0.0822 -1.0000 -1.0000 0332413 1582571052.20 151.4408 60.0027 32.0000 1.9915 1.9937 418.9968 419.5469 0.0824 -1.0000 -1.0000 0332475 1582571052.30 151.4408 60.0027 32.0000 1.9907 1.9929 419.1636 419.7132 0.0822 -1.0000 -1.0000 0332538 1582571052.40 151.4408 60.0027 32.0000 1.9900 1.9922 419.2396 419.7898 0.0824 -1.0000 -1.0000 0332600 1582571052.50 151.4408 60.0027 32.0000 1.9909 1.9931 419.0732 419.6241 0.0825 -1.0000 -1.0000 0332678 1582571052.60 151.4214 60.0027 32.0000 1.9911 1.9933 418.9392 419.4928 0.0829 -1.0000 -1.0000 0332913 1582571052.70 151.3837 60.0027 32.0000 1.9914 1.9935 419.0122 419.5683 0.0834 -1.0000 -1.0000 0332975 1582571052.80 151.3837 60.0027 32.0000 1.9910 1.9932 419.1009 419.6591 0.0837 -1.0000 -1.0000 0333038 1582571052.90 151.3837 60.0027 32.0000 1.9906 1.9928 419.2056 419.7709 0.0848 -1.0000 -1.0000 0333100 1582571053.00 151.3837 60.0027 32.0000 1.9910 1.9932 418.9836 419.5518 0.0849 -1.0000 -1.0000 0333178 1582571053.10 151.3837 60.0027 32.0000 1.9909 1.9931 418.9868 419.5491 0.0839 -1.0000 -1.0000 0333241 1582571053.20 151.4415 60.0027 32.0000 1.9911 1.9933 419.1462 419.7036 0.0835 -1.0000 -1.0000 0333304 1582571053.30 151.4415 60.0027 32.0000 1.9914 1.9936 419.1132 419.6734 0.0841 -1.0000 -1.0000 0333382 1582571053.40 151.4415 60.0027 32.0000 1.9914 1.9936 419.0785 419.6416 0.0842 -1.0000 -1.0000 0333444 1582571053.50 151.4415 60.0027 32.0000 1.9910 1.9932 419.0028 419.5628 0.0837 -1.0000 -1.0000 0333506 1582571053.60 151.4415 60.0027 32.0000 1.9902 1.9924 419.1523 419.7107 0.0835 -1.0000 -1.0000 0333678 1582571053.70 151.4505 60.0027 32.0000 1.9905 1.9927 419.2553 419.8125 0.0833 -1.0000 -1.0000 0333741 1582571053.80 151.4508 60.0027 32.0000 1.9911 1.9933 419.1815 419.7391 0.0835 -1.0000 -1.0000 0333819 1582571053.90 151.4508 60.0027 32.0000 1.9916 1.9938 419.0575 419.6139 0.0832 -1.0000 -1.0000 0333881 1582571054.00 151.4508 60.0027 32.0000 1.9916 1.9938 418.9917 419.5483 0.0835 -1.0000 -1.0000 0333944 1582571054.10 151.4508 60.0027 32.0000 1.9904 1.9926 419.1577 419.7169 0.0837 -1.0000 -1.0000 0334178 1582571054.20 151.4508 60.0027 32.0000 1.9900 1.9922 419.1980 419.7555 0.0833 -1.0000 -1.0000 0334241 1582571054.30 151.5089 60.0027 32.0000 1.9906 1.9928 419.1960 419.7507 0.0829 -1.0000 -1.0000 0334303 1582571054.40 151.5228 60.0027 32.0000 1.9906 1.9927 419.0867 419.6392 0.0826 -1.0000 -1.0000 0334381 1582571054.50 151.5228 60.0027 32.0000 1.9906 1.9927 419.0896 419.6416 0.0826 -1.0000 -1.0000 0334444 1582571054.60 151.5228 60.0027 32.0000 1.9908 1.9929 419.3235 419.8756 0.0826 -1.0000 -1.0000 0334663 1582571054.70 151.5228 60.0027 32.0000 1.9897 1.9918 419.2120 419.7644 0.0826 -1.0000 -1.0000 0334741 1582571054.80 151.5228 60.0027 32.0000 1.9912 1.9934 418.9985 419.5509 0.0827 -1.0000 -1.0000 0334804 1582571054.90 151.5324 60.0022 32.0000 1.9906 1.9927 418.9883 419.5400 0.0827 -1.0000 -1.0000 0334866 1582571055.00 151.5324 60.0022 32.0000 1.9906 1.9927 419.1803 419.7350 0.0831 -1.0000 -1.0000 0334944 1582571055.10 151.5324 60.0022 32.0000 1.9899 1.9921 419.2483 419.8029 0.0829 -1.0000 -1.0000 0335163 1582571055.20 151.5324 60.0022 32.0000 1.9911 1.9933 419.0282 419.5832 0.0831 -1.0000 -1.0000 0335225 1582571055.30 151.5324 60.0022 32.0000 1.9912 1.9934 419.0151 419.5715 0.0834 -1.0000 -1.0000 0335304 1582571055.40 151.5217 60.0022 32.0000 1.9903 1.9925 419.0856 419.6469 0.0842 -1.0000 -1.0000 0335366 1582571055.50 151.5205 60.0022 32.0000 1.9904 1.9926 419.2165 419.7879 0.0855 -1.0000 -1.0000 0335569 1582571055.60 151.5205 60.0022 32.0000 1.9902 1.9924 419.0166 419.5887 0.0855 -1.0000 -1.0000 0335631 1582571055.70 151.5205 60.0022 32.0000 1.9908 1.9930 418.9912 419.5599 0.0851 -1.0000 -1.0000 0335756 1582571055.80 151.5205 60.0022 32.0000 1.9909 1.9931 419.0198 419.5853 0.0845 -1.0000 -1.0000 0335835 1582571055.90 151.5174 60.0022 32.0000 1.9901 1.9924 419.2044 419.7666 0.0841 -1.0000 -1.0000 0335897 1582571056.00 151.4987 60.0022 32.0000 1.9911 1.9933 419.2022 419.7627 0.0838 -1.0000 -1.0000 0335960 1582571056.10 151.4987 60.0022 32.0000 1.9913 1.9935 419.1290 419.6884 0.0837 -1.0000 -1.0000 0336022 1582571056.20 151.4987 60.0022 32.0000 1.9914 1.9936 418.9674 419.5265 0.0837 -1.0000 -1.0000 0336210 1582571056.30 151.4987 60.0022 32.0000 1.9912 1.9934 419.1174 419.6770 0.0838 -1.0000 -1.0000 0336272 1582571056.40 151.4987 60.0022 32.0000 1.9904 1.9926 419.2162 419.7775 0.0841 -1.0000 -1.0000 0336335 1582571056.50 151.4779 60.0022 32.0000 1.9904 1.9927 419.1917 419.7609 0.0854 -1.0000 -1.0000 0336397 1582571056.60 151.4779 60.0022 32.0000 1.9918 1.9940 419.0441 419.6166 0.0856 -1.0000 -1.0000 0336460 1582571056.70 151.4779 60.0022 32.0000 1.9915 1.9937 419.1587 419.7288 0.0852 -1.0000 -1.0000 0336694 1582571056.80 151.4779 60.0022 32.0000 1.9902 1.9925 419.2601 419.8301 0.0854 -1.0000 -1.0000 0336756 1582571056.90 151.4779 60.0022 32.0000 1.9909 1.9931 419.1521 419.7242 0.0854 -1.0000 -1.0000 0336819 1582571057.00 151.5139 60.0022 32.0000 1.9914 1.9936 419.0647 419.6302 0.0844 -1.0000 -1.0000 0336897 1582571057.10 151.5521 60.0022 32.0000 1.9913 1.9935 419.0119 419.5732 0.0839 -1.0000 -1.0000 0336960 1582571057.20 151.5521 60.0022 32.0000 1.9911 1.9933 419.1285 419.6880 0.0837 -1.0000 -1.0000 0337397 1582571057.30 151.5521 60.0022 32.0000 1.9909 1.9931 419.2409 419.8017 0.0841 -1.0000 -1.0000 0337460 1582571057.40 151.5521 60.0022 32.0000 1.9910 1.9932 419.1968 419.7602 0.0843 -1.0000 -1.0000 0337522 1582571057.50 151.5521 60.0022 32.0000 1.9914 1.9936 419.0404 419.6027 0.0841 -1.0000 -1.0000 0337600 1582571057.60 151.4801 60.0022 32.0000 1.9916 1.9937 419.0130 419.5726 0.0837 -1.0000 -1.0000 0337663 1582571057.70 151.4801 60.0022 32.0000 1.9913 1.9934 419.1689 419.7278 0.0837 -1.0000 -1.0000 0337960 1582571057.80 151.4801 60.0022 32.0000 1.9904 1.9925 419.2214 419.7787 0.0834 -1.0000 -1.0000 0338022 1582571057.90 151.4801 60.0022 32.0000 1.9913 1.9935 418.9817 419.5387 0.0835 -1.0000 -1.0000 0338085 1582571058.00 151.4801 60.0022 32.0000 1.9912 1.9934 419.0132 419.5715 0.0836 -1.0000 -1.0000 0338147 1582571058.10 151.5346 60.0022 32.0000 1.9911 1.9933 419.1802 419.7419 0.0842 -1.0000 -1.0000 0338225 1582571058.20 151.5434 60.0022 32.0000 1.9909 1.9931 419.1662 419.7285 0.0842 -1.0000 -1.0000 0338663 1582571058.30 151.5434 60.0022 32.0000 1.9920 1.9942 419.1102 419.6720 0.0841 -1.0000 -1.0000 0338725 1582571058.40 151.5434 60.0022 32.0000 1.9919 1.9941 419.0295 419.5904 0.0839 -1.0000 -1.0000 0338788 1582571058.50 151.5434 60.0022 32.0000 1.9907 1.9929 419.0964 419.6563 0.0838 -1.0000 -1.0000 0338850 1582571058.60 151.5416 60.0022 32.0000 1.9898 1.9920 419.2286 419.7910 0.0842 -1.0000 -1.0000 0338913 1582571058.70 151.5352 60.0022 32.0000 1.9913 1.9935 419.1255 419.6897 0.0845 -1.0000 -1.0000 0339131 1582571058.80 151.5352 60.0022 32.0000 1.9919 1.9941 419.0321 419.5965 0.0845 -1.0000 -1.0000 0339194 1582571058.90 151.5352 60.0022 32.0000 1.9914 1.9936 419.0489 419.6147 0.0847 -1.0000 -1.0000 0339304 1582571059.00 151.5352 60.0022 32.0000 1.9902 1.9924 419.0887 419.6546 0.0848 -1.0000 -1.0000 0339382 1582571059.10 151.5352 60.0022 32.0000 1.9920 1.9943 419.0561 419.6234 0.0850 -1.0000 -1.0000 0339444 1582571059.20 151.4998 60.0022 32.0000 1.9912 1.9934 419.0220 419.5880 0.0846 -1.0000 -1.0000 0339507 1582571059.30 151.4998 60.0022 32.0000 1.9907 1.9929 419.2101 419.7728 0.0840 -1.0000 -1.0000 0339647 1582571059.40 151.4998 60.0022 32.0000 1.9898 1.9920 419.1815 419.7402 0.0836 -1.0000 -1.0000 0339710 1582571059.50 151.4998 60.0022 32.0000 1.9900 1.9922 419.0742 419.6316 0.0834 -1.0000 -1.0000 0339772 1582571059.60 151.4998 60.0022 32.0000 1.9914 1.9935 419.0133 419.5705 0.0834 -1.0000 -1.0000 0339835 1582571059.70 151.4475 60.0016 32.0000 1.9905 1.9927 418.9726 419.5292 0.0834 -1.0000 -1.0000 0339897 1582571059.80 151.4089 60.0011 32.0000 1.9903 1.9925 419.1343 419.6937 0.0839 -1.0000 -1.0000 0339975 1582571059.90 151.4089 60.0011 32.0000 1.9894 1.9916 419.1890 419.7509 0.0841 -1.0000 -1.0000 0340038 1582571060.00 151.4089 60.0011 32.0000 1.9902 1.9924 419.0942 419.6560 0.0841 -1.0000 -1.0000 0340100 1582571060.10 151.4089 60.0011 32.0000 1.9914 1.9936 418.9586 419.5185 0.0837 -1.0000 -1.0000 0340178 1582571060.20 151.4089 60.0011 32.0000 1.9912 1.9934 419.1794 419.7387 0.0837 -1.0000 -1.0000 0340241 1582571060.30 151.4089 60.0011 32.0000 1.9905 1.9927 419.1923 419.7531 0.0840 -1.0000 -1.0000 0340303 1582571060.40 151.4089 60.0011 32.0000 1.9904 1.9926 419.1011 419.6628 0.0841 -1.0000 -1.0000 0340381 1582571060.50 151.3637 60.0011 32.0000 1.9910 1.9932 419.0614 419.6224 0.0840 -1.0000 -1.0000 0340444 1582571060.60 151.3637 60.0011 32.0000 1.9910 1.9932 419.1173 419.6768 0.0837 -1.0000 -1.0000 0340506 1582571060.70 151.3637 60.0011 32.0000 1.9904 1.9926 419.2187 419.7775 0.0837 -1.0000 -1.0000 0340569 1582571060.80 151.3637 60.0011 32.0000 1.9903 1.9925 419.2893 419.8505 0.0840 -1.0000 -1.0000 0340960 1582571060.90 151.3637 60.0011 32.0000 1.9907 1.9929 419.0950 419.6584 0.0846 -1.0000 -1.0000 0341022 1582571061.00 151.3846 60.0011 32.0000 1.9906 1.9928 419.0467 419.6181 0.0857 -1.0000 -1.0000 0341085 1582571061.10 151.4814 60.0011 32.0000 1.9910 1.9933 419.2379 419.8117 0.0857 -1.0000 -1.0000 0341147 1582571061.20 151.4814 60.0011 32.0000 1.9908 1.9930 419.3033 419.8724 0.0850 -1.0000 -1.0000 0341210 1582571061.30 151.4814 60.0011 32.0000 1.9906 1.9928 419.1405 419.7052 0.0844 -1.0000 -1.0000 0341460 1582571061.40 151.4814 60.0011 32.0000 1.9916 1.9938 418.9793 419.5415 0.0843 -1.0000 -1.0000 0341522 1582571061.50 151.4814 60.0011 32.0000 1.9914 1.9936 419.1341 419.6973 0.0842 -1.0000 -1.0000 0341585 1582571061.60 151.4898 60.0011 32.0000 1.9906 1.9928 419.2893 419.8530 0.0845 -1.0000 -1.0000 0341647 1582571061.70 151.4898 60.0011 32.0000 1.9917 1.9940 419.1530 419.7233 0.0855 -1.0000 -1.0000 0341710 1582571061.80 151.4898 60.0011 32.0000 1.9929 1.9951 419.0538 419.6257 0.0856 -1.0000 -1.0000 0341944 1582571061.90 151.4898 60.0011 32.0000 1.9919 1.9941 419.0381 419.6064 0.0849 -1.0000 -1.0000 0342006 1582571062.00 151.4898 60.0011 32.0000 1.9915 1.9937 419.1218 419.6852 0.0842 -1.0000 -1.0000 0342069 1582571062.10 151.5342 60.0011 32.0000 1.9902 1.9924 419.1650 419.7255 0.0839 -1.0000 -1.0000 0342147 1582571062.20 151.5491 60.0011 32.0000 1.9909 1.9931 419.1945 419.7534 0.0836 -1.0000 -1.0000 0342210 1582571062.30 151.5491 60.0011 32.0000 1.9916 1.9938 419.1047 419.6627 0.0836 -1.0000 -1.0000 0343038 1582571062.40 151.5491 60.0011 32.0000 1.9914 1.9936 419.0055 419.5649 0.0838 -1.0000 -1.0000 0343100 1582571062.50 151.5491 60.0011 32.0000 1.9903 1.9925 419.1755 419.7379 0.0843 -1.0000 -1.0000 0343163 1582571062.60 151.5491 60.0011 32.0000 1.9907 1.9929 419.3101 419.8750 0.0844 -1.0000 -1.0000 0343225 1582571062.70 151.5498 60.0011 32.0000 1.9919 1.9941 419.0802 419.6419 0.0840 -1.0000 -1.0000 0343303 1582571062.80 151.5498 60.0011 32.0000 1.9921 1.9942 419.0821 419.6427 0.0839 -1.0000 -1.0000 0343366 1582571062.90 151.5498 60.0011 32.0000 1.9908 1.9930 419.2010 419.7618 0.0839 -1.0000 -1.0000 0343428 1582571063.00 151.5498 60.0011 32.0000 1.9906 1.9928 419.2535 419.8142 0.0838 -1.0000 -1.0000 0343506 1582571063.10 151.5498 60.0011 32.0000 1.9913 1.9935 419.2554 419.8154 0.0838 -1.0000 -1.0000 0343569 1582571063.20 151.5301 60.0011 32.0000 1.9920 1.9942 419.0776 419.6383 0.0840 -1.0000 -1.0000 0343631 1582571063.30 151.5301 60.0011 32.0000 1.9915 1.9937 419.0891 419.6525 0.0845 -1.0000 -1.0000 0343694 1582571063.40 151.5301 60.0011 32.0000 1.9905 1.9927 419.1769 419.7453 0.0851 -1.0000 -1.0000 0343756 1582571063.50 151.5301 60.0011 32.0000 1.9904 1.9927 419.2285 419.7969 0.0850 -1.0000 -1.0000 0343835 1582571063.60 151.5301 60.0011 32.0000 1.9911 1.9933 419.0428 419.6098 0.0850 -1.0000 -1.0000 0343897 1582571063.70 151.4801 60.0011 32.0000 1.9909 1.9932 419.2331 419.8059 0.0860 -1.0000 -1.0000 0343960 1582571063.80 151.4621 60.0011 32.0000 1.9905 1.9927 419.1330 419.7093 0.0861 -1.0000 -1.0000 0344038 1582571063.90 151.4621 60.0011 32.0000 1.9906 1.9929 419.1572 419.7294 0.0855 -1.0000 -1.0000 0344100 1582571064.00 151.4621 60.0011 32.0000 1.9912 1.9935 419.0570 419.6240 0.0847 -1.0000 -1.0000 0344163 1582571064.10 151.4621 60.0011 32.0000 1.9905 1.9927 418.9949 419.5565 0.0841 -1.0000 -1.0000 0344241 1582571064.20 151.4621 60.0011 32.0000 1.9906 1.9928 419.0761 419.6378 0.0841 -1.0000 -1.0000 0344303 1582571064.30 151.4734 60.0011 32.0000 1.9906 1.9928 419.2170 419.7759 0.0835 -1.0000 -1.0000 0344366 1582571064.40 151.4734 60.0011 32.0000 1.9899 1.9921 419.2123 419.7696 0.0834 -1.0000 -1.0000 0344663 1582571064.50 151.4734 60.0011 32.0000 1.9898 1.9920 419.0512 419.6077 0.0833 -1.0000 -1.0000 0344725 1582571064.60 151.4734 60.0011 32.0000 1.9912 1.9934 418.9530 419.5092 0.0833 -1.0000 -1.0000 0344788 1582571064.70 151.4734 60.0011 32.0000 1.9905 1.9927 419.0882 419.6448 0.0832 -1.0000 -1.0000 0344850 1582571064.80 151.4908 60.0011 32.0000 1.9898 1.9920 419.0142 419.5696 0.0832 -1.0000 -1.0000 0344928 1582571064.90 151.5182 60.0012 32.0000 1.9905 1.9927 419.0816 419.6380 0.0834 -1.0000 -1.0000 0345913 1582571065.00 151.5182 60.0012 32.0000 1.9904 1.9926 419.0231 419.5843 0.0843 -1.0000 -1.0000 0345975 1582571065.10 151.5182 60.0012 32.0000 1.9906 1.9928 419.1330 419.7016 0.0852 -1.0000 -1.0000 0346038 1582571065.20 151.5182 60.0012 32.0000 1.9910 1.9932 419.1806 419.7493 0.0849 -1.0000 -1.0000 0346100 1582571065.30 151.5182 60.0012 32.0000 1.9906 1.9928 419.1984 419.7622 0.0842 -1.0000 -1.0000 0346178 1582571065.40 151.4907 60.0012 32.0000 1.9904 1.9926 419.0278 419.5895 0.0843 -1.0000 -1.0000 0346241 1582571065.50 151.4838 60.0012 32.0000 1.9907 1.9929 419.0596 419.6273 0.0851 -1.0000 -1.0000 0346319 1582571065.60 151.4838 60.0012 32.0000 1.9888 1.9911 419.2248 419.7960 0.0856 -1.0000 -1.0000 0346381 1582571065.70 151.4838 60.0012 32.0000 1.9909 1.9931 419.2272 419.7982 0.0854 -1.0000 -1.0000 0346444 1582571065.80 151.4838 60.0012 32.0000 1.9914 1.9936 419.1072 419.6794 0.0854 -1.0000 -1.0000 0346506 1582571065.90 151.4838 60.0012 32.0000 1.9911 1.9933 419.0329 419.6002 0.0848 -1.0000 -1.0000 0346569 1582571066.00 151.4744 60.0012 32.0000 1.9907 1.9929 419.1823 419.7487 0.0848 -1.0000 -1.0000 0346631 1582571066.10 151.4744 60.0012 32.0000 1.9902 1.9924 419.1163 419.6830 0.0848 -1.0000 -1.0000 0346710 1582571066.20 151.4744 60.0012 32.0000 1.9910 1.9932 419.0438 419.6099 0.0848 -1.0000 -1.0000 0346772 1582571066.30 151.4744 60.0012 32.0000 1.9905 1.9927 419.0411 419.6063 0.0845 -1.0000 -1.0000 0346835 1582571066.40 151.4744 60.0012 32.0000 1.9906 1.9928 419.0357 419.5993 0.0843 -1.0000 -1.0000 0346913 1582571066.50 151.3774 60.0012 32.0000 1.9906 1.9928 419.2241 419.7869 0.0843 -1.0000 -1.0000 0346975 1582571066.60 151.3774 60.0012 32.0000 1.9907 1.9929 419.1860 419.7491 0.0843 -1.0000 -1.0000 0347038 1582571066.70 151.3774 60.0012 32.0000 1.9912 1.9934 419.0909 419.6538 0.0842 -1.0000 -1.0000 0347100 1582571066.80 151.3774 60.0012 32.0000 1.9917 1.9939 419.0521 419.6147 0.0844 -1.0000 -1.0000 0347163 1582571066.90 151.3774 60.0012 32.0000 1.9908 1.9930 419.0741 419.6402 0.0848 -1.0000 -1.0000 0347225 1582571067.00 151.4124 60.0012 32.0000 1.9909 1.9931 419.2557 419.8212 0.0845 -1.0000 -1.0000 0347413 1582571067.10 151.4707 60.0012 32.0000 1.9912 1.9934 419.2318 419.7937 0.0841 -1.0000 -1.0000 0347475 1582571067.20 151.4707 60.0012 32.0000 1.9912 1.9934 419.0138 419.5745 0.0838 -1.0000 -1.0000 0347538 1582571067.30 151.4707 60.0012 32.0000 1.9907 1.9928 419.1627 419.7218 0.0837 -1.0000 -1.0000 0347616 1582571067.40 151.4707 60.0012 32.0000 1.9911 1.9933 419.2484 419.8066 0.0835 -1.0000 -1.0000 0347678 1582571067.50 151.4707 60.0012 32.0000 1.9916 1.9938 419.1233 419.6818 0.0837 -1.0000 -1.0000 0347756 1582571067.60 151.5120 60.0012 32.0000 1.9916 1.9938 419.0123 419.5719 0.0838 -1.0000 -1.0000 0347819 1582571067.70 151.5120 60.0012 32.0000 1.9909 1.9931 419.1209 419.6812 0.0839 -1.0000 -1.0000 0347881 1582571067.80 151.5120 60.0012 32.0000 1.9907 1.9929 419.2607 419.8245 0.0845 -1.0000 -1.0000 0347960 1582571067.90 151.5120 60.0012 32.0000 1.9908 1.9930 419.2072 419.7751 0.0850 -1.0000 -1.0000 0348069 1582571068.00 151.5120 60.0012 32.0000 1.9913 1.9935 419.0725 419.6401 0.0849 -1.0000 -1.0000 0348163 1582571068.10 151.5517 60.0012 32.0000 1.9914 1.9936 419.0880 419.6552 0.0847 -1.0000 -1.0000 0348241 1582571068.20 151.5550 60.0012 32.0000 1.9907 1.9929 419.2076 419.7701 0.0840 -1.0000 -1.0000 0348303 1582571068.30 151.5550 60.0012 32.0000 1.9911 1.9933 419.1808 419.7407 0.0837 -1.0000 -1.0000 0348366 1582571068.40 151.5550 60.0012 32.0000 1.9922 1.9944 419.0696 419.6267 0.0832 -1.0000 -1.0000 0348444 1582571068.50 151.5550 60.0012 32.0000 1.9905 1.9926 419.0619 419.6173 0.0831 -1.0000 -1.0000 0348928 1582571068.60 151.5550 60.0012 32.0000 1.9907 1.9929 419.1808 419.7367 0.0832 -1.0000 -1.0000 0348991 1582571068.70 151.5337 60.0012 32.0000 1.9907 1.9929 419.2030 419.7587 0.0831 -1.0000 -1.0000 0349069 1582571068.80 151.5327 60.0012 32.0000 1.9913 1.9935 419.1353 419.6893 0.0829 -1.0000 -1.0000 0349116 1582571068.90 151.5327 60.0012 32.0000 1.9909 1.9931 419.0700 419.6247 0.0831 -1.0000 -1.0000 0349178 1582571069.00 151.5327 60.0012 32.0000 1.9910 1.9932 419.1277 419.6822 0.0829 -1.0000 -1.0000 0349538 1582571069.10 151.5327 60.0012 32.0000 1.9907 1.9928 419.2296 419.7833 0.0828 -1.0000 -1.0000 0349600 1582571069.20 151.5327 60.0012 32.0000 1.9908 1.9930 419.1034 419.6572 0.0830 -1.0000 -1.0000 0349663 1582571069.30 151.5388 60.0012 32.0000 1.9911 1.9932 419.0667 419.6219 0.0831 -1.0000 -1.0000 0349741 1582571069.40 151.5388 60.0012 32.0000 1.9914 1.9936 419.1475 419.7023 0.0830 -1.0000 -1.0000 0349803 1582571069.50 151.5388 60.0012 32.0000 1.9907 1.9928 419.2452 419.8002 0.0831 -1.0000 -1.0000 0349944 1582571069.60 151.5388 60.0012 32.0000 1.9910 1.9932 419.0408 419.5976 0.0835 -1.0000 -1.0000 0350006 1582571069.70 151.5388 60.0012 32.0000 1.9913 1.9935 419.0316 419.5901 0.0836 -1.0000 -1.0000 0350069 1582571069.80 151.5320 60.0012 32.0000 1.9906 1.9928 419.1481 419.7074 0.0838 -1.0000 -1.0000 0350131 1582571069.90 151.4673 60.0016 32.0000 1.9904 1.9926 419.2310 419.7880 0.0834 -1.0000 -1.0000 0350194 1582571070.00 151.4673 60.0016 32.0000 1.9909 1.9931 419.1621 419.7216 0.0837 -1.0000 -1.0000 0350272 1582571070.10 151.4673 60.0016 32.0000 1.9916 1.9938 419.0834 419.6414 0.0835 -1.0000 -1.0000 0350460 1582571070.20 151.4673 60.0016 32.0000 1.9910 1.9932 419.0277 419.5899 0.0842 -1.0000 -1.0000 0350522 1582571070.30 151.4673 60.0016 32.0000 1.9906 1.9928 419.0889 419.6546 0.0850 -1.0000 -1.0000 0350585 1582571070.40 151.4673 60.0016 32.0000 1.9902 1.9924 419.2604 419.8322 0.0856 -1.0000 -1.0000 0350663 1582571070.50 151.4673 60.0016 32.0000 1.9906 1.9928 419.2156 419.7857 0.0851 -1.0000 -1.0000 0350725 1582571070.60 151.4203 60.0016 32.0000 1.9907 1.9929 419.1338 419.6983 0.0844 -1.0000 -1.0000 0351163 1582571070.70 151.4203 60.0016 32.0000 1.9906 1.9928 419.1773 419.7397 0.0841 -1.0000 -1.0000 0351241 1582571070.80 151.4203 60.0016 32.0000 1.9904 1.9926 419.2240 419.7855 0.0840 -1.0000 -1.0000 0351288 1582571070.90 151.4203 60.0016 32.0000 1.9904 1.9926 419.2105 419.7729 0.0841 -1.0000 -1.0000 0351366 1582571071.00 151.4203 60.0016 32.0000 1.9909 1.9931 419.0719 419.6355 0.0843 -1.0000 -1.0000 0351428 1582571071.10 151.4133 60.0016 32.0000 1.9914 1.9936 419.0060 419.5704 0.0845 -1.0000 -1.0000 0351491 1582571071.20 151.4133 60.0016 32.0000 1.9908 1.9930 419.1454 419.7096 0.0844 -1.0000 -1.0000 0351553 1582571071.30 151.4133 60.0016 32.0000 1.9909 1.9931 419.1848 419.7480 0.0842 -1.0000 -1.0000 0351631 1582571071.40 151.4133 60.0016 32.0000 1.9914 1.9936 419.0904 419.6537 0.0844 -1.0000 -1.0000 0351694 1582571071.50 151.4133 60.0016 32.0000 1.9913 1.9935 419.1087 419.6733 0.0845 -1.0000 -1.0000 0351772 1582571071.60 151.4133 60.0016 32.0000 1.9911 1.9933 419.0500 419.6134 0.0844 -1.0000 -1.0000 0351835 1582571071.70 151.4732 60.0016 32.0000 1.9907 1.9929 419.1919 419.7572 0.0846 -1.0000 -1.0000 0351897 1582571071.80 151.4732 60.0016 32.0000 1.9906 1.9929 419.0993 419.6667 0.0850 -1.0000 -1.0000 0351960 1582571071.90 151.4732 60.0016 32.0000 1.9910 1.9932 418.9798 419.5468 0.0846 -1.0000 -1.0000 0352038 1582571072.00 151.4732 60.0016 32.0000 1.9912 1.9934 419.0514 419.6123 0.0840 -1.0000 -1.0000 0352100 1582571072.10 151.4732 60.0016 32.0000 1.9902 1.9924 419.2144 419.7771 0.0843 -1.0000 -1.0000 0352178 1582571072.20 151.4732 60.0016 32.0000 1.9903 1.9925 419.2164 419.7786 0.0842 -1.0000 -1.0000 0352241 1582571072.30 151.4926 60.0016 32.0000 1.9904 1.9926 419.0604 419.6236 0.0844 -1.0000 -1.0000 0352303 1582571072.40 151.4926 60.0016 32.0000 1.9914 1.9936 419.0962 419.6589 0.0841 -1.0000 -1.0000 0352366 1582571072.50 151.4926 60.0016 32.0000 1.9907 1.9929 418.9858 419.5473 0.0841 -1.0000 -1.0000 0352428 1582571072.60 151.4926 60.0016 32.0000 1.9897 1.9919 419.1990 419.7614 0.0840 -1.0000 -1.0000 0352928 1582571072.70 151.4926 60.0016 32.0000 1.9899 1.9921 419.1555 419.7140 0.0834 -1.0000 -1.0000 0352991 1582571072.80 151.4926 60.0016 32.0000 1.9906 1.9928 419.0471 419.6037 0.0834 -1.0000 -1.0000 0353054 1582571072.90 151.5136 60.0016 32.0000 1.9914 1.9936 419.1203 419.6781 0.0835 -1.0000 -1.0000 0353116 1582571073.00 151.5136 60.0016 32.0000 1.9903 1.9925 419.1919 419.7507 0.0837 -1.0000 -1.0000 0353194 1582571073.10 151.5136 60.0016 32.0000 1.9901 1.9923 419.2278 419.7903 0.0843 -1.0000 -1.0000 0353475 1582571073.20 151.5136 60.0016 32.0000 1.9904 1.9926 419.1191 419.6839 0.0844 -1.0000 -1.0000 0353538 1582571073.30 151.5136 60.0016 32.0000 1.9912 1.9934 418.9619 419.5231 0.0839 -1.0000 -1.0000 0353600 1582571073.40 151.5134 60.0016 32.0000 1.9902 1.9924 419.0827 419.6424 0.0838 -1.0000 -1.0000 0353663 1582571073.50 151.5131 60.0016 32.0000 1.9902 1.9924 419.2102 419.7703 0.0838 -1.0000 -1.0000 0353772 1582571073.60 151.5131 60.0016 32.0000 1.9910 1.9932 419.1787 419.7388 0.0839 -1.0000 -1.0000 0353960 1582571073.70 151.5131 60.0016 32.0000 1.9907 1.9929 419.0262 419.5856 0.0837 -1.0000 -1.0000 0354022 1582571073.80 151.5131 60.0016 32.0000 1.9908 1.9930 418.9004 419.4578 0.0835 -1.0000 -1.0000 0354085 1582571073.90 151.5131 60.0016 32.0000 1.9917 1.9938 419.0249 419.5828 0.0835 -1.0000 -1.0000 0354147 1582571074.00 151.4690 60.0016 32.0000 1.9902 1.9923 419.2163 419.7742 0.0835 -1.0000 -1.0000 0354210 1582571074.10 151.4208 60.0016 32.0000 1.9902 1.9924 419.1159 419.6764 0.0839 -1.0000 -1.0000 0354428 1582571074.20 151.4208 60.0016 32.0000 1.9915 1.9937 418.9732 419.5333 0.0839 -1.0000 -1.0000 0354491 1582571074.30 151.4208 60.0016 32.0000 1.9901 1.9923 419.0185 419.5799 0.0841 -1.0000 -1.0000 0354553 1582571074.40 151.4208 60.0016 32.0000 1.9905 1.9927 419.0481 419.6106 0.0841 -1.0000 -1.0000 0354616 1582571074.50 151.4208 60.0016 32.0000 1.9907 1.9929 419.1228 419.6856 0.0841 -1.0000 -1.0000 0354678 1582571074.60 151.4285 60.0017 32.0000 1.9907 1.9929 419.0298 419.5904 0.0839 -1.0000 -1.0000 0354741 1582571074.70 151.4285 60.0017 32.0000 1.9907 1.9929 419.0149 419.5759 0.0840 -1.0000 -1.0000 0355460 1582571074.80 151.4285 60.0017 32.0000 1.9907 1.9929 419.0289 419.5897 0.0838 -1.0000 -1.0000 0355522 1582571074.90 151.4285 60.0017 32.0000 1.9905 1.9927 419.1658 419.7241 0.0835 -1.0000 -1.0000 0355585 1582571075.00 151.4285 60.0017 32.0000 1.9906 1.9928 419.2164 419.7746 0.0835 -1.0000 -1.0000 0355663 1582571075.10 151.4605 60.0017 32.0000 1.9906 1.9928 419.0374 419.5948 0.0836 -1.0000 -1.0000 0355725 1582571075.20 151.4641 60.0017 32.0000 1.9912 1.9934 419.0202 419.5799 0.0838 -1.0000 -1.0000 0355788 1582571075.30 151.4641 60.0017 32.0000 1.9900 1.9922 419.2223 419.7823 0.0838 -1.0000 -1.0000 0355850 1582571075.40 151.4641 60.0017 32.0000 1.9907 1.9929 419.1271 419.6860 0.0836 -1.0000 -1.0000 0355913 1582571075.50 151.4641 60.0017 32.0000 1.9914 1.9936 418.9937 419.5523 0.0836 -1.0000 -1.0000 0355991 1582571075.60 151.4641 60.0017 32.0000 1.9909 1.9931 419.0290 419.5877 0.0836 -1.0000 -1.0000 0356053 1582571075.70 151.5004 60.0017 32.0000 1.9907 1.9929 419.0698 419.6289 0.0837 -1.0000 -1.0000 0356163 1582571075.80 151.5004 60.0017 32.0000 1.9903 1.9924 419.2339 419.7940 0.0837 -1.0000 -1.0000 0356241 1582571075.90 151.5004 60.0017 32.0000 1.9905 1.9927 419.1042 419.6629 0.0837 -1.0000 -1.0000 0356303 1582571076.00 151.5004 60.0017 32.0000 1.9918 1.9939 418.9862 419.5462 0.0839 -1.0000 -1.0000 0356366 1582571076.10 151.5004 60.0017 32.0000 1.9910 1.9932 419.1178 419.6790 0.0840 -1.0000 -1.0000 0356444 1582571076.20 151.5004 60.0017 32.0000 1.9904 1.9926 419.2127 419.7744 0.0841 -1.0000 -1.0000 0356506 1582571076.30 151.5432 60.0017 32.0000 1.9904 1.9926 419.0850 419.6485 0.0844 -1.0000 -1.0000 0356569 1582571076.40 151.5432 60.0017 32.0000 1.9914 1.9936 419.0434 419.6079 0.0845 -1.0000 -1.0000 0356631 1582571076.50 151.5432 60.0017 32.0000 1.9905 1.9927 419.1770 419.7417 0.0845 -1.0000 -1.0000 0356694 1582571076.60 151.5432 60.0017 32.0000 1.9903 1.9925 419.2029 419.7685 0.0846 -1.0000 -1.0000 0356772 1582571076.70 151.5346 60.0017 32.0000 1.9906 1.9928 419.1225 419.6876 0.0846 -1.0000 -1.0000 0356850 1582571076.80 151.5410 60.0017 32.0000 1.9909 1.9931 418.9834 419.5494 0.0848 -1.0000 -1.0000 0356928 1582571076.90 151.5410 60.0017 32.0000 1.9914 1.9936 419.0014 419.5649 0.0843 -1.0000 -1.0000 0356991 1582571077.00 151.5410 60.0017 32.0000 1.9907 1.9929 419.0876 419.6500 0.0841 -1.0000 -1.0000 0357069 1582571077.10 151.5410 60.0017 32.0000 1.9901 1.9923 419.2280 419.7889 0.0839 -1.0000 -1.0000 0357131 1582571077.20 151.5410 60.0017 32.0000 1.9913 1.9935 419.0768 419.6359 0.0837 -1.0000 -1.0000 0357194 1582571077.30 151.5410 60.0017 32.0000 1.9921 1.9943 419.0237 419.5826 0.0837 -1.0000 -1.0000 0357710 1582571077.40 151.4987 60.0017 32.0000 1.9910 1.9932 419.0969 419.6580 0.0841 -1.0000 -1.0000 0357803 1582571077.50 151.4524 60.0017 32.0000 1.9905 1.9927 419.1938 419.7550 0.0840 -1.0000 -1.0000 0357881 1582571077.60 151.4524 60.0017 32.0000 1.9906 1.9927 418.9812 419.5418 0.0840 -1.0000 -1.0000 0357960 1582571077.70 151.4524 60.0017 32.0000 1.9906 1.9928 418.9659 419.5291 0.0846 -1.0000 -1.0000 0358022 1582571077.80 151.4524 60.0017 32.0000 1.9911 1.9934 418.9779 419.5490 0.0858 -1.0000 -1.0000 0358163 1582571077.90 151.4524 60.0017 32.0000 1.9900 1.9922 419.1604 419.7365 0.0860 -1.0000 -1.0000 0358225 1582571078.00 151.4524 60.0017 32.0000 1.9907 1.9929 419.0630 419.6339 0.0853 -1.0000 -1.0000 0358288 1582571078.10 151.5139 60.0017 32.0000 1.9909 1.9932 418.8981 419.4635 0.0844 -1.0000 -1.0000 0358350 1582571078.20 151.5139 60.0017 32.0000 1.9914 1.9936 418.9827 419.5471 0.0845 -1.0000 -1.0000 0358413 1582571078.30 151.5139 60.0017 32.0000 1.9902 1.9924 419.0733 419.6376 0.0844 -1.0000 -1.0000 0358881 1582571078.40 151.5139 60.0017 32.0000 1.9908 1.9930 419.1746 419.7370 0.0840 -1.0000 -1.0000 0358960 1582571078.50 151.5139 60.0017 32.0000 1.9910 1.9932 419.2385 419.7958 0.0834 -1.0000 -1.0000 0359022 1582571078.60 151.4796 60.0017 32.0000 1.9914 1.9936 419.0602 419.6184 0.0836 -1.0000 -1.0000 0359085 1582571078.70 151.4743 60.0017 32.0000 1.9912 1.9934 419.1008 419.6588 0.0835 -1.0000 -1.0000 0359178 1582571078.80 151.4743 60.0017 32.0000 1.9905 1.9927 419.2118 419.7706 0.0837 -1.0000 -1.0000 0359241 1582571078.90 151.4743 60.0017 32.0000 1.9908 1.9930 419.2225 419.7822 0.0839 -1.0000 -1.0000 0359304 1582571079.00 151.4743 60.0017 32.0000 1.9914 1.9936 419.0248 419.5861 0.0839 -1.0000 -1.0000 0359381 1582571079.10 151.4743 60.0017 32.0000 1.9915 1.9936 419.0163 419.5751 0.0835 -1.0000 -1.0000 0359444 1582571079.20 151.4402 60.0017 32.0000 1.9911 1.9932 419.1554 419.7129 0.0834 -1.0000 -1.0000 0359507 1582571079.30 151.4402 60.0017 32.0000 1.9907 1.9928 419.1779 419.7346 0.0833 -1.0000 -1.0000 0359569 1582571079.40 151.4402 60.0017 32.0000 1.9911 1.9933 419.1147 419.6726 0.0836 -1.0000 -1.0000 0359694 1582571079.50 151.4402 60.0017 32.0000 1.9913 1.9934 418.9431 419.5016 0.0837 -1.0000 -1.0000 0359772 1582571079.60 151.4402 60.0017 32.0000 1.9917 1.9939 418.9960 419.5568 0.0840 -1.0000 -1.0000 0359866 1582571079.70 151.4506 60.0017 32.0000 1.9908 1.9930 419.0852 419.6459 0.0839 -1.0000 -1.0000 0359960 1582571079.80 151.4506 60.0017 32.0000 1.9904 1.9925 419.2284 419.7897 0.0841 -1.0000 -1.0000 0400022 1582571079.90 151.4506 60.0017 32.0000 1.9919 1.9941 418.9595 419.5225 0.0841 -1.0000 -1.0000 0400163 1582571080.00 151.4506 60.0017 32.0000 1.9924 1.9946 419.0407 419.5999 0.0837 -1.0000 -1.0000 0400225 1582571080.10 151.4506 60.0017 32.0000 1.9910 1.9932 419.1402 419.6985 0.0835 -1.0000 -1.0000 0400303 1582571080.20 151.4506 60.0017 32.0000 1.9906 1.9928 419.2454 419.8061 0.0841 -1.0000 -1.0000 0400366 1582571080.30 151.4506 60.0017 32.0000 1.9907 1.9929 419.0690 419.6327 0.0844 -1.0000 -1.0000 0400428 1582571080.40 151.4914 60.0017 32.0000 1.9918 1.9940 418.9786 419.5415 0.0842 -1.0000 -1.0000 0400663 1582571080.50 151.4937 60.0017 32.0000 1.9903 1.9925 419.0290 419.5891 0.0838 -1.0000 -1.0000 0400725 1582571080.60 151.4937 60.0017 32.0000 1.9899 1.9920 419.1233 419.6841 0.0840 -1.0000 -1.0000 0400788 1582571080.70 151.4937 60.0017 32.0000 1.9901 1.9923 419.1124 419.6739 0.0841 -1.0000 -1.0000 0400913 1582571080.80 151.4937 60.0017 32.0000 1.9910 1.9932 419.0613 419.6221 0.0839 -1.0000 -1.0000 0400975 1582571080.90 151.4937 60.0017 32.0000 1.9909 1.9931 418.9158 419.4764 0.0839 -1.0000 -1.0000 0401194 1582571081.00 151.5093 60.0017 32.0000 1.9911 1.9933 419.0528 419.6128 0.0838 -1.0000 -1.0000 0401272 1582571081.10 151.5093 60.0017 32.0000 1.9906 1.9928 419.1540 419.7141 0.0839 -1.0000 -1.0000 0401350 1582571081.20 151.5093 60.0017 32.0000 1.9908 1.9930 419.0324 419.5916 0.0837 -1.0000 -1.0000 0401413 1582571081.30 151.5093 60.0017 32.0000 1.9913 1.9935 418.9042 419.4635 0.0837 -1.0000 -1.0000 0401475 1582571081.40 151.5093 60.0017 32.0000 1.9909 1.9931 419.0373 419.5965 0.0837 -1.0000 -1.0000 0401663 1582571081.50 151.5093 60.0017 32.0000 1.9901 1.9923 419.2149 419.7736 0.0835 -1.0000 -1.0000 0401725 1582571081.60 151.5142 60.0017 32.0000 1.9896 1.9917 419.0279 419.5836 0.0832 -1.0000 -1.0000 0401788 1582571081.70 151.5261 60.0017 32.0000 1.9918 1.9939 419.0496 419.6069 0.0835 -1.0000 -1.0000 0401850 1582571081.80 151.5261 60.0017 32.0000 1.9916 1.9938 418.9563 419.5133 0.0834 -1.0000 -1.0000 0401928 1582571081.90 151.5261 60.0017 32.0000 1.9905 1.9927 419.0869 419.6462 0.0838 -1.0000 -1.0000 0402194 1582571082.00 151.5261 60.0017 32.0000 1.9899 1.9921 419.1659 419.7286 0.0844 -1.0000 -1.0000 0402272 1582571082.10 151.5261 60.0017 32.0000 1.9910 1.9932 419.2008 419.7663 0.0847 -1.0000 -1.0000 0402335 1582571082.20 151.4491 60.0017 32.0000 1.9911 1.9933 419.0288 419.5950 0.0847 -1.0000 -1.0000 0402397 1582571082.30 151.4491 60.0017 32.0000 1.9910 1.9932 418.9670 419.5318 0.0844 -1.0000 -1.0000 0402460 1582571082.40 151.4491 60.0017 32.0000 1.9904 1.9926 419.1951 419.7561 0.0838 -1.0000 -1.0000 0402710 1582571082.50 151.4491 60.0017 32.0000 1.9907 1.9929 419.0886 419.6469 0.0836 -1.0000 -1.0000 0402772 1582571082.60 151.4491 60.0017 32.0000 1.9915 1.9937 418.8968 419.4529 0.0832 -1.0000 -1.0000 0402835 1582571082.70 151.4541 60.0017 32.0000 1.9913 1.9935 418.9517 419.5073 0.0833 -1.0000 -1.0000 0402897 1582571082.80 151.4545 60.0017 32.0000 1.9909 1.9931 419.1141 419.6704 0.0834 -1.0000 -1.0000 0402960 1582571082.90 151.4545 60.0017 32.0000 1.9904 1.9926 419.1932 419.7541 0.0839 -1.0000 -1.0000 0403194 1582571083.00 151.4545 60.0017 32.0000 1.9911 1.9932 418.9714 419.5313 0.0838 -1.0000 -1.0000 0403272 1582571083.10 151.4545 60.0017 32.0000 1.9913 1.9934 418.8924 419.4512 0.0836 -1.0000 -1.0000 0403335 1582571083.20 151.4545 60.0017 32.0000 1.9915 1.9937 418.9869 419.5464 0.0838 -1.0000 -1.0000 0403397 1582571083.30 151.4545 60.0017 32.0000 1.9904 1.9926 419.1302 419.6913 0.0840 -1.0000 -1.0000 0403475 1582571083.40 151.4003 60.0017 32.0000 1.9913 1.9935 419.0764 419.6387 0.0842 -1.0000 -1.0000 0403538 1582571083.50 151.4003 60.0017 32.0000 1.9918 1.9940 418.9854 419.5470 0.0840 -1.0000 -1.0000 0403678 1582571083.60 151.4003 60.0017 32.0000 1.9912 1.9934 419.1178 419.6779 0.0839 -1.0000 -1.0000 0403741 1582571083.70 151.4003 60.0017 32.0000 1.9896 1.9918 419.1811 419.7421 0.0840 -1.0000 -1.0000 0403803 1582571083.80 151.4003 60.0017 32.0000 1.9908 1.9930 419.0221 419.5836 0.0841 -1.0000 -1.0000 0403866 1582571083.90 151.4132 60.0017 32.0000 1.9910 1.9932 419.0403 419.6008 0.0839 -1.0000 -1.0000 0403928 1582571084.00 151.4693 60.0017 32.0000 1.9915 1.9936 419.0092 419.5694 0.0839 -1.0000 -1.0000 0404475 1582571084.10 151.4693 60.0017 32.0000 1.9905 1.9927 419.1344 419.6941 0.0837 -1.0000 -1.0000 0404554 1582571084.20 151.4693 60.0017 32.0000 1.9905 1.9927 419.2013 419.7617 0.0839 -1.0000 -1.0000 0404616 1582571084.30 151.4693 60.0017 32.0000 1.9909 1.9931 419.0963 419.6567 0.0839 -1.0000 -1.0000 0404678 1582571084.40 151.4693 60.0017 32.0000 1.9913 1.9935 418.9639 419.5249 0.0840 -1.0000 -1.0000 0404741 1582571084.50 151.4676 60.0017 32.0000 1.9909 1.9931 419.1377 419.6987 0.0839 -1.0000 -1.0000 0404928 1582571084.60 151.4676 60.0017 32.0000 1.9904 1.9926 419.2896 419.8492 0.0836 -1.0000 -1.0000 0404991 1582571084.70 151.4676 60.0017 32.0000 1.9910 1.9932 419.1565 419.7132 0.0832 -1.0000 -1.0000 0405069 1582571084.80 151.4676 60.0017 32.0000 1.9913 1.9934 419.0580 419.6136 0.0833 -1.0000 -1.0000 0405131 1582571084.90 151.4676 60.0017 32.0000 1.9909 1.9931 419.1747 419.7323 0.0835 -1.0000 -1.0000 0405194 1582571085.00 151.4676 60.0017 32.0000 1.9907 1.9929 419.2148 419.7723 0.0834 -1.0000 -1.0000 0405257 1582571085.10 151.5686 60.0018 32.0000 1.9910 1.9931 419.2849 419.8421 0.0834 -1.0000 -1.0000 0405335 1582571085.20 151.5686 60.0018 32.0000 1.9908 1.9930 419.1958 419.7547 0.0837 -1.0000 -1.0000 0405397 1582571085.30 151.5686 60.0018 32.0000 1.9910 1.9932 418.9223 419.4842 0.0844 -1.0000 -1.0000 0405475 1582571085.40 151.5686 60.0018 32.0000 1.9918 1.9940 418.9878 419.5552 0.0850 -1.0000 -1.0000 0405522 1582571085.50 151.5686 60.0018 32.0000 1.9905 1.9928 419.1890 419.7551 0.0846 -1.0000 -1.0000 0405725 1582571085.60 151.5686 60.0018 32.0000 1.9902 1.9924 419.2725 419.8363 0.0843 -1.0000 -1.0000 0405788 1582571085.70 151.6084 60.0018 32.0000 1.9909 1.9931 419.0272 419.5900 0.0842 -1.0000 -1.0000 0405850 1582571085.80 151.6084 60.0018 32.0000 1.9911 1.9933 419.0957 419.6565 0.0839 -1.0000 -1.0000 0405913 1582571085.90 151.6084 60.0018 32.0000 1.9899 1.9921 419.2219 419.7825 0.0839 -1.0000 -1.0000 0405975 1582571086.00 151.6084 60.0018 32.0000 1.9900 1.9922 419.2345 419.7945 0.0838 -1.0000 -1.0000 0406163 1582571086.10 151.6084 60.0018 32.0000 1.9911 1.9932 419.0715 419.6306 0.0837 -1.0000 -1.0000 0406225 1582571086.20 151.5542 60.0018 32.0000 1.9912 1.9933 419.0139 419.5718 0.0835 -1.0000 -1.0000 0406303 1582571086.30 151.5542 60.0018 32.0000 1.9912 1.9934 419.0461 419.6028 0.0834 -1.0000 -1.0000 0406350 1582571086.40 151.5542 60.0018 32.0000 1.9901 1.9923 419.0359 419.5940 0.0836 -1.0000 -1.0000 0406428 1582571086.50 151.5542 60.0018 32.0000 1.9903 1.9925 419.1561 419.7168 0.0840 -1.0000 -1.0000 0406913 1582571086.60 151.5542 60.0018 32.0000 1.9909 1.9931 419.0553 419.6152 0.0837 -1.0000 -1.0000 0406975 1582571086.70 151.5542 60.0018 32.0000 1.9909 1.9931 418.9820 419.5387 0.0833 -1.0000 -1.0000 0407038 1582571086.80 151.4773 60.0018 32.0000 1.9916 1.9938 419.1160 419.6722 0.0832 -1.0000 -1.0000 0407100 1582571086.90 151.4773 60.0018 32.0000 1.9899 1.9921 419.2216 419.7780 0.0833 -1.0000 -1.0000 0407163 1582571087.00 151.4773 60.0018 32.0000 1.9900 1.9922 419.1098 419.6693 0.0838 -1.0000 -1.0000 0407241 1582571087.10 151.4773 60.0018 32.0000 1.9903 1.9925 418.9958 419.5575 0.0842 -1.0000 -1.0000 0407428 1582571087.20 151.4773 60.0018 32.0000 1.9908 1.9930 418.9877 419.5493 0.0840 -1.0000 -1.0000 0407491 1582571087.30 151.4773 60.0018 32.0000 1.9911 1.9933 419.0766 419.6377 0.0840 -1.0000 -1.0000 0407554 1582571087.40 151.4998 60.0018 32.0000 1.9906 1.9928 419.1594 419.7216 0.0842 -1.0000 -1.0000 0407616 1582571087.50 151.4998 60.0018 32.0000 1.9908 1.9930 419.3136 419.8777 0.0844 -1.0000 -1.0000 0407694 1582571087.60 151.4998 60.0018 32.0000 1.9912 1.9934 419.1559 419.7190 0.0842 -1.0000 -1.0000 0408210 1582571087.70 151.4998 60.0018 32.0000 1.9913 1.9935 419.0381 419.6002 0.0841 -1.0000 -1.0000 0408272 1582571087.80 151.4998 60.0018 32.0000 1.9905 1.9927 419.0051 419.5651 0.0838 -1.0000 -1.0000 0408335 1582571087.90 151.4270 60.0018 32.0000 1.9906 1.9928 419.1808 419.7398 0.0836 -1.0000 -1.0000 0408397 1582571088.00 151.4270 60.0018 32.0000 1.9914 1.9936 419.0755 419.6335 0.0836 -1.0000 -1.0000 0408460 1582571088.10 151.4270 60.0018 32.0000 1.9918 1.9940 419.0356 419.5935 0.0834 -1.0000 -1.0000 0408538 1582571088.20 151.4270 60.0018 32.0000 1.9909 1.9931 419.2890 419.8447 0.0831 -1.0000 -1.0000 0408600 1582571088.30 151.4270 60.0018 32.0000 1.9907 1.9929 419.1673 419.7224 0.0831 -1.0000 -1.0000 0408663 1582571088.40 151.4267 60.0018 32.0000 1.9912 1.9933 419.0793 419.6350 0.0832 -1.0000 -1.0000 0408741 1582571088.50 151.4070 60.0018 32.0000 1.9914 1.9936 418.8931 419.4482 0.0831 -1.0000 -1.0000 0408804 1582571088.60 151.4070 60.0018 32.0000 1.9916 1.9937 418.9826 419.5379 0.0833 -1.0000 -1.0000 0409444 1582571088.70 151.4070 60.0018 32.0000 1.9905 1.9927 419.2039 419.7633 0.0838 -1.0000 -1.0000 0409522 1582571088.80 151.4070 60.0018 32.0000 1.9904 1.9926 419.2065 419.7685 0.0842 -1.0000 -1.0000 0409585 1582571088.90 151.4070 60.0018 32.0000 1.9920 1.9942 419.1028 419.6678 0.0846 -1.0000 -1.0000 0409647 1582571089.00 151.4689 60.0018 32.0000 1.9921 1.9943 419.0354 419.6000 0.0844 -1.0000 -1.0000 0409710 1582571089.10 151.4689 60.0018 32.0000 1.9920 1.9942 419.1655 419.7276 0.0840 -1.0000 -1.0000 0409772 1582571089.20 151.4689 60.0018 32.0000 1.9914 1.9936 419.2137 419.7735 0.0837 -1.0000 -1.0000 0409835 1582571089.30 151.4689 60.0018 32.0000 1.9919 1.9941 418.9873 419.5461 0.0836 -1.0000 -1.0000 0409913 1582571089.40 151.4689 60.0018 32.0000 1.9913 1.9935 419.0857 419.6441 0.0836 -1.0000 -1.0000 0409975 1582571089.50 151.4707 60.0018 32.0000 1.9904 1.9926 419.2148 419.7742 0.0837 -1.0000 -1.0000 0410053 1582571089.60 151.5182 60.0019 32.0000 1.9908 1.9930 419.2200 419.7794 0.0837 -1.0000 -1.0000 0410178 1582571089.70 151.5182 60.0019 32.0000 1.9920 1.9942 419.0693 419.6286 0.0837 -1.0000 -1.0000 0410241 1582571089.80 151.5182 60.0019 32.0000 1.9913 1.9935 418.9950 419.5532 0.0834 -1.0000 -1.0000 0410319 1582571089.90 151.5182 60.0019 32.0000 1.9907 1.9929 419.1667 419.7235 0.0833 -1.0000 -1.0000 0410381 1582571090.00 151.5182 60.0019 32.0000 1.9909 1.9931 419.2375 419.7948 0.0834 -1.0000 -1.0000 0410444 1582571090.10 151.5182 60.0019 32.0000 1.9918 1.9939 419.1537 419.7106 0.0834 -1.0000 -1.0000 0410710 1582571090.20 151.5437 60.0019 32.0000 1.9913 1.9935 419.0441 419.6017 0.0835 -1.0000 -1.0000 0410772 1582571090.30 151.5437 60.0019 32.0000 1.9912 1.9934 419.0686 419.6294 0.0841 -1.0000 -1.0000 0410835 1582571090.40 151.5437 60.0019 32.0000 1.9906 1.9928 419.2118 419.7736 0.0841 -1.0000 -1.0000 0410913 1582571090.50 151.5437 60.0019 32.0000 1.9909 1.9931 419.1229 419.6842 0.0840 -1.0000 -1.0000 0410975 1582571090.60 151.5437 60.0019 32.0000 1.9908 1.9930 419.0257 419.5857 0.0838 -1.0000 -1.0000 0411038 1582571090.70 151.5437 60.0019 32.0000 1.9912 1.9934 419.0250 419.5852 0.0837 -1.0000 -1.0000 0411194 1582571090.80 151.5437 60.0019 32.0000 1.9901 1.9923 419.1976 419.7554 0.0835 -1.0000 -1.0000 0411257 1582571090.90 151.5437 60.0019 32.0000 1.9903 1.9925 419.1453 419.7031 0.0835 -1.0000 -1.0000 0411319 1582571091.00 151.5437 60.0019 32.0000 1.9912 1.9934 419.0531 419.6091 0.0833 -1.0000 -1.0000 0411413 1582571091.10 151.5437 60.0019 32.0000 1.9914 1.9936 418.9791 419.5363 0.0834 -1.0000 -1.0000 0411491 1582571091.20 151.5437 60.0019 32.0000 1.9911 1.9933 419.0158 419.5725 0.0833 -1.0000 -1.0000 0411663 1582571091.30 151.5437 60.0019 32.0000 1.9908 1.9929 419.1018 419.6587 0.0833 -1.0000 -1.0000 0411741 1582571091.40 151.4961 60.0019 32.0000 1.9903 1.9925 419.0798 419.6354 0.0832 -1.0000 -1.0000 0411803 1582571091.50 151.4961 60.0019 32.0000 1.9910 1.9932 418.9164 419.4725 0.0833 -1.0000 -1.0000 0411928 1582571091.60 151.4961 60.0019 32.0000 1.9900 1.9922 419.0555 419.6121 0.0833 -1.0000 -1.0000 0411991 1582571091.70 151.4961 60.0019 32.0000 1.9901 1.9923 419.1382 419.6959 0.0835 -1.0000 -1.0000 0412225 1582571091.80 151.4961 60.0019 32.0000 1.9906 1.9928 419.0823 419.6397 0.0834 -1.0000 -1.0000 0412303 1582571091.90 151.4751 60.0019 32.0000 1.9911 1.9933 418.9221 419.4788 0.0833 -1.0000 -1.0000 0412366 1582571092.00 151.4502 60.0019 32.0000 1.9906 1.9927 419.0101 419.5674 0.0835 -1.0000 -1.0000 0412428 1582571092.10 151.4502 60.0019 32.0000 1.9901 1.9923 419.0102 419.5681 0.0835 -1.0000 -1.0000 0412506 1582571092.20 151.4502 60.0019 32.0000 1.9901 1.9923 419.1421 419.6999 0.0834 -1.0000 -1.0000 0412678 1582571092.30 151.4502 60.0019 32.0000 1.9906 1.9928 418.9858 419.5447 0.0838 -1.0000 -1.0000 0412741 1582571092.40 151.3958 60.0019 32.0000 1.9906 1.9928 418.8762 419.4355 0.0837 -1.0000 -1.0000 0412804 1582571092.50 151.3958 60.0019 32.0000 1.9907 1.9929 418.9688 419.5294 0.0841 -1.0000 -1.0000 0412881 1582571092.60 151.3958 60.0019 32.0000 1.9904 1.9926 419.0143 419.5761 0.0840 -1.0000 -1.0000 0412944 1582571092.70 151.3958 60.0019 32.0000 1.9905 1.9927 418.8814 419.4423 0.0840 -1.0000 -1.0000 0413022 1582571092.80 151.3958 60.0019 32.0000 1.9909 1.9931 418.8584 419.4205 0.0843 -1.0000 -1.0000 0413085 1582571092.90 151.3958 60.0019 32.0000 1.9910 1.9932 419.0279 419.5937 0.0849 -1.0000 -1.0000 0413147 1582571093.00 151.3981 60.0019 32.0000 1.9905 1.9927 419.0805 419.6465 0.0847 -1.0000 -1.0000 0413210 1582571093.10 151.4042 60.0019 32.0000 1.9900 1.9922 419.1699 419.7348 0.0845 -1.0000 -1.0000 0413272 1582571093.20 151.4042 60.0019 32.0000 1.9906 1.9928 418.9998 419.5621 0.0840 -1.0000 -1.0000 0414194 1582571093.30 151.4042 60.0019 32.0000 1.9914 1.9936 418.9314 419.4929 0.0842 -1.0000 -1.0000 0414256 1582571093.40 151.4042 60.0019 32.0000 1.9914 1.9936 419.0122 419.5762 0.0844 -1.0000 -1.0000 0414319 1582571093.50 151.4042 60.0019 32.0000 1.9905 1.9927 419.1399 419.7023 0.0841 -1.0000 -1.0000 0414397 1582571093.60 151.4042 60.0019 32.0000 1.9904 1.9926 419.1637 419.7246 0.0839 -1.0000 -1.0000 0414460 1582571093.70 151.4458 60.0019 32.0000 1.9909 1.9931 419.0610 419.6231 0.0842 -1.0000 -1.0000 0414522 1582571093.80 151.4458 60.0019 32.0000 1.9908 1.9930 418.9211 419.4848 0.0847 -1.0000 -1.0000 0414600 1582571093.90 151.4458 60.0019 32.0000 1.9909 1.9931 419.0447 419.6147 0.0854 -1.0000 -1.0000 0414663 1582571094.00 151.4458 60.0019 32.0000 1.9902 1.9924 419.1879 419.7552 0.0847 -1.0000 -1.0000 0414725 1582571094.10 151.4458 60.0019 32.0000 1.9905 1.9927 419.1100 419.6754 0.0847 -1.0000 -1.0000 0414804 1582571094.20 151.4703 60.0019 32.0000 1.9905 1.9927 418.9224 419.4889 0.0849 -1.0000 -1.0000 0414866 1582571094.30 151.4703 60.0019 32.0000 1.9917 1.9939 418.9212 419.4883 0.0849 -1.0000 -1.0000 0414928 1582571094.40 151.4703 60.0019 32.0000 1.9919 1.9941 419.0650 419.6343 0.0852 -1.0000 -1.0000 0415006 1582571094.50 151.4703 60.0019 32.0000 1.9906 1.9928 419.1245 419.6935 0.0852 -1.0000 -1.0000 0415069 1582571094.60 151.4703 60.0019 32.0000 1.9914 1.9936 419.0160 419.5839 0.0849 -1.0000 -1.0000 0415163 1582571094.70 151.5234 60.0015 32.0000 1.9908 1.9930 418.9064 419.4744 0.0851 -1.0000 -1.0000 0415241 1582571094.80 151.5757 60.0011 32.0000 1.9906 1.9928 418.9620 419.5305 0.0851 -1.0000 -1.0000 0415304 1582571094.90 151.5757 60.0011 32.0000 1.9909 1.9931 419.0584 419.6273 0.0852 -1.0000 -1.0000 0415366 1582571095.00 151.5757 60.0011 32.0000 1.9918 1.9940 419.0433 419.6123 0.0851 -1.0000 -1.0000 0415428 1582571095.10 151.5757 60.0011 32.0000 1.9917 1.9939 418.9596 419.5264 0.0848 -1.0000 -1.0000 0415491 1582571095.20 151.5757 60.0011 32.0000 1.9912 1.9934 418.9847 419.5491 0.0844 -1.0000 -1.0000 0415554 1582571095.30 151.5757 60.0011 32.0000 1.9904 1.9926 419.1779 419.7417 0.0843 -1.0000 -1.0000 0415663 1582571095.40 151.5757 60.0011 32.0000 1.9910 1.9933 419.1239 419.6927 0.0851 -1.0000 -1.0000 0415725 1582571095.50 151.5757 60.0011 32.0000 1.9915 1.9938 419.0054 419.5715 0.0847 -1.0000 -1.0000 0415803 1582571095.60 151.5757 60.0011 32.0000 1.9919 1.9941 418.9542 419.5185 0.0844 -1.0000 -1.0000 0415866 1582571095.70 151.5757 60.0011 32.0000 1.9900 1.9922 419.1207 419.6860 0.0847 -1.0000 -1.0000 0415928 1582571095.80 151.5217 60.0011 32.0000 1.9907 1.9929 419.0364 419.6006 0.0845 -1.0000 -1.0000 0416178 1582571095.90 151.5082 60.0011 32.0000 1.9911 1.9933 418.9828 419.5490 0.0848 -1.0000 -1.0000 0416241 1582571096.00 151.5082 60.0011 32.0000 1.9909 1.9932 418.8841 419.4516 0.0850 -1.0000 -1.0000 0416303 1582571096.10 151.5082 60.0011 32.0000 1.9901 1.9923 418.9881 419.5553 0.0849 -1.0000 -1.0000 0416366 1582571096.20 151.5082 60.0011 32.0000 1.9908 1.9930 418.9707 419.5364 0.0847 -1.0000 -1.0000 0416428 1582571096.30 151.5082 60.0011 32.0000 1.9913 1.9935 418.9798 419.5469 0.0850 -1.0000 -1.0000 0416491 1582571096.40 151.5295 60.0011 32.0000 1.9909 1.9931 418.8947 419.4621 0.0849 -1.0000 -1.0000 0416569 1582571096.50 151.5424 60.0011 32.0000 1.9907 1.9929 419.0698 419.6375 0.0849 -1.0000 -1.0000 0416631 1582571096.60 151.5424 60.0011 32.0000 1.9904 1.9926 419.1227 419.6892 0.0847 -1.0000 -1.0000 0416710 1582571096.70 151.5424 60.0011 32.0000 1.9910 1.9933 419.0904 419.6546 0.0844 -1.0000 -1.0000 0416772 1582571096.80 151.5424 60.0011 32.0000 1.9914 1.9936 419.0900 419.6513 0.0839 -1.0000 -1.0000 0416960 1582571096.90 151.5424 60.0011 32.0000 1.9913 1.9934 418.8812 419.4407 0.0839 -1.0000 -1.0000 0417022 1582571097.00 151.5136 60.0011 32.0000 1.9914 1.9936 418.9721 419.5334 0.0841 -1.0000 -1.0000 0417085 1582571097.10 151.5136 60.0011 32.0000 1.9903 1.9925 419.2074 419.7669 0.0838 -1.0000 -1.0000 0417147 1582571097.20 151.5136 60.0011 32.0000 1.9906 1.9928 419.1157 419.6771 0.0841 -1.0000 -1.0000 0417210 1582571097.30 151.5136 60.0011 32.0000 1.9917 1.9939 418.9409 419.5028 0.0841 -1.0000 -1.0000 0417288 1582571097.40 151.5136 60.0011 32.0000 1.9908 1.9930 419.0730 419.6351 0.0841 -1.0000 -1.0000 0417460 1582571097.50 151.5352 60.0011 32.0000 1.9910 1.9932 419.0935 419.6535 0.0839 -1.0000 -1.0000 0417538 1582571097.60 151.5367 60.0011 32.0000 1.9914 1.9936 419.2202 419.7803 0.0837 -1.0000 -1.0000 0417600 1582571097.70 151.5367 60.0011 32.0000 1.9918 1.9940 418.9710 419.5275 0.0832 -1.0000 -1.0000 0417663 1582571097.80 151.5367 60.0011 32.0000 1.9916 1.9938 418.9199 419.4774 0.0835 -1.0000 -1.0000 0417725 1582571097.90 151.5367 60.0011 32.0000 1.9910 1.9932 418.9216 419.4782 0.0833 -1.0000 -1.0000 0417960 1582571098.00 151.5367 60.0011 32.0000 1.9911 1.9933 419.1010 419.6570 0.0832 -1.0000 -1.0000 0418022 1582571098.10 151.5652 60.0011 32.0000 1.9912 1.9933 419.1172 419.6738 0.0833 -1.0000 -1.0000 0418085 1582571098.20 151.5652 60.0011 32.0000 1.9911 1.9933 419.0140 419.5696 0.0832 -1.0000 -1.0000 0418163 1582571098.30 151.5652 60.0011 32.0000 1.9921 1.9943 418.9945 419.5507 0.0833 -1.0000 -1.0000 0418225 1582571098.40 151.5652 60.0011 32.0000 1.9913 1.9934 419.1202 419.6775 0.0834 -1.0000 -1.0000 0419022 1582571098.50 151.5652 60.0011 32.0000 1.9908 1.9930 419.2150 419.7708 0.0832 -1.0000 -1.0000 0419085 1582571098.60 151.5652 60.0011 32.0000 1.9910 1.9932 419.1466 419.7042 0.0835 -1.0000 -1.0000 0419147 1582571098.70 151.5024 60.0011 32.0000 1.9912 1.9934 419.0594 419.6180 0.0837 -1.0000 -1.0000 0419225 1582571098.80 151.5024 60.0011 32.0000 1.9915 1.9937 418.9866 419.5456 0.0835 -1.0000 -1.0000 0419288 1582571098.90 151.5024 60.0011 32.0000 1.9921 1.9943 419.0936 419.6502 0.0833 -1.0000 -1.0000 0419350 1582571099.00 151.5024 60.0011 32.0000 1.9910 1.9932 419.2573 419.8149 0.0835 -1.0000 -1.0000 0419413 1582571099.10 151.5024 60.0011 32.0000 1.9916 1.9938 419.0982 419.6568 0.0836 -1.0000 -1.0000 0419475 1582571099.20 151.4968 60.0011 32.0000 1.9918 1.9940 419.0084 419.5671 0.0835 -1.0000 -1.0000 0419538 1582571099.30 151.4884 60.0011 32.0000 1.9910 1.9932 419.1571 419.7147 0.0836 -1.0000 -1.0000 0419616 1582571099.40 151.4884 60.0011 32.0000 1.9908 1.9930 419.2267 419.7855 0.0837 -1.0000 -1.0000 0420022 1582571099.50 151.4884 60.0011 32.0000 1.9915 1.9937 419.1719 419.7357 0.0846 -1.0000 -1.0000 0420100 1582571099.60 151.4884 60.0011 32.0000 1.9918 1.9940 419.1134 419.6778 0.0847 -1.0000 -1.0000 0420178 1582571099.70 151.4884 60.0011 32.0000 1.9909 1.9931 419.1517 419.7152 0.0842 -1.0000 -1.0000 0420241 1582571099.80 151.5268 60.0010 32.0000 1.9916 1.9938 419.1598 419.7200 0.0838 -1.0000 -1.0000 0420319 1582571099.90 151.5268 60.0010 32.0000 1.9920 1.9942 419.0235 419.5836 0.0839 -1.0000 -1.0000 0420381 1582571100.00 151.5268 60.0010 32.0000 1.9914 1.9936 419.0255 419.5866 0.0840 -1.0000 -1.0000 0420444 1582571100.10 151.5268 60.0010 32.0000 1.9906 1.9928 419.1609 419.7220 0.0840 -1.0000 -1.0000 0420522 1582571100.20 151.5268 60.0010 32.0000 1.9907 1.9929 419.1026 419.6644 0.0842 -1.0000 -1.0000 0420585 1582571100.30 151.5268 60.0010 32.0000 1.9913 1.9935 419.0137 419.5771 0.0843 -1.0000 -1.0000 0420647 1582571100.40 151.5452 60.0010 32.0000 1.9916 1.9938 418.9007 419.4619 0.0840 -1.0000 -1.0000 0420710 1582571100.50 151.5751 60.0010 32.0000 1.9906 1.9928 418.9585 419.5187 0.0838 -1.0000 -1.0000 0420772 1582571100.60 151.5751 60.0010 32.0000 1.9907 1.9929 419.1020 419.6614 0.0838 -1.0000 -1.0000 0420835 1582571100.70 151.5751 60.0010 32.0000 1.9908 1.9930 419.0799 419.6389 0.0836 -1.0000 -1.0000 0420913 1582571100.80 151.5751 60.0010 32.0000 1.9920 1.9942 419.0030 419.5608 0.0835 -1.0000 -1.0000 0420975 1582571100.90 151.5751 60.0010 32.0000 1.9910 1.9932 419.0271 419.5857 0.0838 -1.0000 -1.0000 0421225 1582571101.00 151.6009 60.0010 32.0000 1.9910 1.9932 419.0125 419.5748 0.0843 -1.0000 -1.0000 0421304 1582571101.10 151.6009 60.0010 32.0000 1.9911 1.9933 418.9776 419.5412 0.0845 -1.0000 -1.0000 0421381 1582571101.20 151.6009 60.0010 32.0000 1.9915 1.9937 418.8994 419.4640 0.0846 -1.0000 -1.0000 0421444 1582571101.30 151.6009 60.0010 32.0000 1.9915 1.9937 418.9448 419.5078 0.0842 -1.0000 -1.0000 0421506 1582571101.40 151.6009 60.0010 32.0000 1.9905 1.9927 419.0251 419.5843 0.0836 -1.0000 -1.0000 0421694 1582571101.50 151.6009 60.0010 32.0000 1.9905 1.9927 418.9898 419.5471 0.0834 -1.0000 -1.0000 0421756 1582571101.60 151.5987 60.0010 32.0000 1.9916 1.9938 418.8952 419.4527 0.0835 -1.0000 -1.0000 0421819 1582571101.70 151.5982 60.0010 32.0000 1.9917 1.9939 419.0447 419.6029 0.0835 -1.0000 -1.0000 0422100 1582571101.80 151.5982 60.0010 32.0000 1.9901 1.9923 419.1596 419.7172 0.0834 -1.0000 -1.0000 0422225 1582571101.90 151.5982 60.0010 32.0000 1.9910 1.9932 419.0558 419.6135 0.0835 -1.0000 -1.0000 0422288 1582571102.00 151.5982 60.0010 32.0000 1.9918 1.9939 418.9364 419.4936 0.0833 -1.0000 -1.0000 0422350 1582571102.10 151.5982 60.0010 32.0000 1.9910 1.9932 418.9423 419.4964 0.0830 -1.0000 -1.0000 0422428 1582571102.20 151.5982 60.0010 32.0000 1.9903 1.9925 419.1105 419.6652 0.0830 -1.0000 -1.0000 0422491 1582571102.30 151.5982 60.0010 32.0000 1.9911 1.9933 419.0640 419.6188 0.0831 -1.0000 -1.0000 0422553 1582571102.40 151.5904 60.0010 32.0000 1.9914 1.9936 418.9411 419.4980 0.0834 -1.0000 -1.0000 0422616 1582571102.50 151.5335 60.0010 32.0000 1.9915 1.9937 418.8959 419.4543 0.0838 -1.0000 -1.0000 0422678 1582571102.60 151.5335 60.0010 32.0000 1.9908 1.9930 418.9611 419.5230 0.0842 -1.0000 -1.0000 0422741 1582571102.70 151.5335 60.0010 32.0000 1.9902 1.9924 419.0716 419.6326 0.0838 -1.0000 -1.0000 0422819 1582571102.80 151.5279 60.0010 32.0000 1.9906 1.9928 418.9933 419.5509 0.0834 -1.0000 -1.0000 0422881 1582571102.90 151.5247 60.0010 32.0000 1.9915 1.9937 418.9475 419.5042 0.0834 -1.0000 -1.0000 0422944 1582571103.00 151.5247 60.0010 32.0000 1.9921 1.9943 418.9544 419.5098 0.0831 -1.0000 -1.0000 0423194 1582571103.10 151.5247 60.0010 32.0000 1.9913 1.9934 419.1134 419.6684 0.0830 -1.0000 -1.0000 0423256 1582571103.20 151.5247 60.0010 32.0000 1.9908 1.9929 419.0957 419.6493 0.0828 -1.0000 -1.0000 0423319 1582571103.30 151.5247 60.0010 32.0000 1.9918 1.9939 418.9500 419.5036 0.0830 -1.0000 -1.0000 0423381 1582571103.40 151.4484 60.0010 32.0000 1.9910 1.9931 418.8725 419.4250 0.0827 -1.0000 -1.0000 0423444 1582571103.50 151.4484 60.0010 32.0000 1.9911 1.9933 419.1227 419.6755 0.0828 -1.0000 -1.0000 0423725 1582571103.60 151.4484 60.0010 32.0000 1.9912 1.9934 419.1605 419.7157 0.0832 -1.0000 -1.0000 0423788 1582571103.70 151.4484 60.0010 32.0000 1.9916 1.9938 419.0912 419.6512 0.0840 -1.0000 -1.0000 0423850 1582571103.80 151.4484 60.0010 32.0000 1.9920 1.9942 419.0085 419.5705 0.0839 -1.0000 -1.0000 0423913 1582571103.90 151.4484 60.0010 32.0000 1.9908 1.9930 418.9765 419.5328 0.0831 -1.0000 -1.0000 0423975 1582571104.00 151.4395 60.0010 32.0000 1.9908 1.9930 419.0725 419.6260 0.0828 -1.0000 -1.0000 0424225 1582571104.10 151.4395 60.0010 32.0000 1.9907 1.9928 419.2187 419.7704 0.0825 -1.0000 -1.0000 0424303 1582571104.20 151.4395 60.0010 32.0000 1.9907 1.9928 419.0618 419.6129 0.0826 -1.0000 -1.0000 0424366 1582571104.30 151.4395 60.0010 32.0000 1.9912 1.9934 418.9142 419.4656 0.0825 -1.0000 -1.0000 0424428 1582571104.40 151.4395 60.0010 32.0000 1.9901 1.9923 418.9705 419.5208 0.0825 -1.0000 -1.0000 0424491 1582571104.50 151.4395 60.0010 32.0000 1.9911 1.9932 419.0684 419.6211 0.0827 -1.0000 -1.0000 0424725 1582571104.60 151.4395 60.0010 32.0000 1.9911 1.9933 419.0236 419.5762 0.0828 -1.0000 -1.0000 0424788 1582571104.70 151.4395 60.0010 32.0000 1.9917 1.9938 418.8890 419.4443 0.0834 -1.0000 -1.0000 0424866 1582571104.80 151.4395 60.0010 32.0000 1.9913 1.9935 418.8951 419.4565 0.0843 -1.0000 -1.0000 0424913 1582571104.90 151.4565 60.0010 32.0000 1.9905 1.9927 418.9711 419.5363 0.0847 -1.0000 -1.0000 0424991 1582571105.00 151.4565 60.0010 32.0000 1.9914 1.9936 419.0148 419.5759 0.0838 -1.0000 -1.0000 0425397 1582571105.10 151.4766 60.0007 32.0000 1.9907 1.9929 418.9276 419.4824 0.0830 -1.0000 -1.0000 0425460 1582571105.20 151.4766 60.0007 32.0000 1.9916 1.9938 418.9249 419.4784 0.0830 -1.0000 -1.0000 0425522 1582571105.30 151.4766 60.0007 32.0000 1.9911 1.9933 418.9945 419.5474 0.0827 -1.0000 -1.0000 0425600 1582571105.40 151.4766 60.0007 32.0000 1.9907 1.9929 419.0150 419.5686 0.0829 -1.0000 -1.0000 0425678 1582571105.50 151.4766 60.0007 32.0000 1.9908 1.9929 418.8982 419.4500 0.0827 -1.0000 -1.0000 0425756 1582571105.60 151.4766 60.0007 32.0000 1.9913 1.9934 418.8673 419.4190 0.0825 -1.0000 -1.0000 0425819 1582571105.70 151.5374 60.0007 32.0000 1.9907 1.9929 418.9915 419.5421 0.0824 -1.0000 -1.0000 0425881 1582571105.80 151.5374 60.0007 32.0000 1.9905 1.9927 419.1557 419.7066 0.0825 -1.0000 -1.0000 0425944 1582571105.90 151.5374 60.0007 32.0000 1.9902 1.9924 419.0760 419.6277 0.0825 -1.0000 -1.0000 0426006 1582571106.00 151.5374 60.0007 32.0000 1.9913 1.9934 418.9986 419.5486 0.0823 -1.0000 -1.0000 0426069 1582571106.10 151.5374 60.0007 32.0000 1.9906 1.9928 418.8710 419.4205 0.0824 -1.0000 -1.0000 0426147 1582571106.20 151.5437 60.0007 32.0000 1.9897 1.9918 418.9623 419.5160 0.0830 -1.0000 -1.0000 0426210 1582571106.30 151.5474 60.0007 32.0000 1.9903 1.9924 419.1027 419.6595 0.0834 -1.0000 -1.0000 0426272 1582571106.40 151.5474 60.0007 32.0000 1.9903 1.9925 419.1256 419.6837 0.0835 -1.0000 -1.0000 0426350 1582571106.50 151.5474 60.0007 32.0000 1.9907 1.9928 419.0732 419.6305 0.0835 -1.0000 -1.0000 0426413 1582571106.60 151.5474 60.0007 32.0000 1.9899 1.9921 418.9544 419.5110 0.0831 -1.0000 -1.0000 0426944 1582571106.70 151.5474 60.0007 32.0000 1.9905 1.9926 419.0873 419.6416 0.0830 -1.0000 -1.0000 0427022 1582571106.80 151.5609 60.0007 32.0000 1.9904 1.9926 419.1963 419.7509 0.0829 -1.0000 -1.0000 0427085 1582571106.90 151.5609 60.0007 32.0000 1.9913 1.9935 418.9839 419.5373 0.0829 -1.0000 -1.0000 0427147 1582571107.00 151.5609 60.0007 32.0000 1.9900 1.9922 419.0069 419.5617 0.0831 -1.0000 -1.0000 0427225 1582571107.10 151.5609 60.0007 32.0000 1.9905 1.9926 419.1127 419.6723 0.0838 -1.0000 -1.0000 0427288 1582571107.20 151.5609 60.0007 32.0000 1.9909 1.9931 419.1262 419.6845 0.0834 -1.0000 -1.0000 0427350 1582571107.30 151.5675 60.0007 32.0000 1.9911 1.9932 418.9142 419.4688 0.0830 -1.0000 -1.0000 0427428 1582571107.40 151.5686 60.0007 32.0000 1.9904 1.9926 419.1025 419.6557 0.0828 -1.0000 -1.0000 0427491 1582571107.50 151.5686 60.0007 32.0000 1.9905 1.9926 419.1408 419.6942 0.0829 -1.0000 -1.0000 0427554 1582571107.60 151.5686 60.0007 32.0000 1.9909 1.9931 419.1666 419.7221 0.0831 -1.0000 -1.0000 0427725 1582571107.70 151.5686 60.0007 32.0000 1.9911 1.9932 419.0266 419.5808 0.0829 -1.0000 -1.0000 0427788 1582571107.80 151.5686 60.0007 32.0000 1.9907 1.9929 419.0882 419.6411 0.0827 -1.0000 -1.0000 0427866 1582571107.90 151.5240 60.0007 32.0000 1.9905 1.9927 419.1654 419.7205 0.0832 -1.0000 -1.0000 0427928 1582571108.00 151.5240 60.0007 32.0000 1.9909 1.9931 419.0401 419.5965 0.0833 -1.0000 -1.0000 0427991 1582571108.10 151.5240 60.0007 32.0000 1.9913 1.9935 418.9826 419.5376 0.0830 -1.0000 -1.0000 0428194 1582571108.20 151.5240 60.0007 32.0000 1.9906 1.9928 418.9960 419.5486 0.0826 -1.0000 -1.0000 0428256 1582571108.30 151.5240 60.0007 32.0000 1.9900 1.9922 419.1534 419.7055 0.0826 -1.0000 -1.0000 0428319 1582571108.40 151.4390 60.0007 32.0000 1.9901 1.9922 419.1375 419.6900 0.0828 -1.0000 -1.0000 0428397 1582571108.50 151.4390 60.0007 32.0000 1.9923 1.9945 418.9928 419.5467 0.0830 -1.0000 -1.0000 0428585 1582571108.60 151.4390 60.0007 32.0000 1.9910 1.9932 418.8655 419.4200 0.0830 -1.0000 -1.0000 0428710 1582571108.70 151.4390 60.0007 32.0000 1.9900 1.9921 418.9154 419.4686 0.0829 -1.0000 -1.0000 0428772 1582571108.80 151.4390 60.0007 32.0000 1.9898 1.9920 419.0813 419.6348 0.0828 -1.0000 -1.0000 0428835 1582571108.90 151.4487 60.0007 32.0000 1.9907 1.9929 418.9900 419.5435 0.0829 -1.0000 -1.0000 0428897 1582571109.00 151.4615 60.0007 32.0000 1.9914 1.9935 418.9894 419.5427 0.0828 -1.0000 -1.0000 0429006 1582571109.10 151.4615 60.0007 32.0000 1.9900 1.9921 419.0154 419.5681 0.0828 -1.0000 -1.0000 0429241 1582571109.20 151.4615 60.0007 32.0000 1.9895 1.9917 419.1771 419.7306 0.0828 -1.0000 -1.0000 0429304 1582571109.30 151.4615 60.0007 32.0000 1.9913 1.9935 418.9808 419.5339 0.0828 -1.0000 -1.0000 0429366 1582571109.40 151.4612 60.0007 32.0000 1.9915 1.9937 418.9668 419.5212 0.0829 -1.0000 -1.0000 0429428 1582571109.50 151.4468 60.0007 32.0000 1.9907 1.9929 419.0207 419.5744 0.0830 -1.0000 -1.0000 0429506 1582571109.60 151.4468 60.0007 32.0000 1.9908 1.9929 419.0592 419.6176 0.0838 -1.0000 -1.0000 0429725 1582571109.70 151.4468 60.0007 32.0000 1.9904 1.9926 419.1742 419.7365 0.0840 -1.0000 -1.0000 0429788 1582571109.80 151.4468 60.0007 32.0000 1.9907 1.9929 419.1186 419.6765 0.0833 -1.0000 -1.0000 0429866 1582571109.90 151.4468 60.0007 32.0000 1.9916 1.9937 419.0713 419.6253 0.0828 -1.0000 -1.0000 0429928 1582571110.00 151.4574 60.0015 32.0000 1.9908 1.9930 418.9056 419.4581 0.0829 -1.0000 -1.0000 0429991 1582571110.10 151.4574 60.0015 32.0000 1.9902 1.9924 419.2050 419.7609 0.0833 -1.0000 -1.0000 0430225 1582571110.20 151.4574 60.0015 32.0000 1.9912 1.9934 419.0904 419.6478 0.0835 -1.0000 -1.0000 0430288 1582571110.30 151.4574 60.0015 32.0000 1.9911 1.9933 418.9713 419.5260 0.0830 -1.0000 -1.0000 0430350 1582571110.40 151.4574 60.0015 32.0000 1.9921 1.9942 418.8899 419.4441 0.0830 -1.0000 -1.0000 0430428 1582571110.50 151.4529 60.0015 32.0000 1.9905 1.9927 419.0960 419.6510 0.0831 -1.0000 -1.0000 0430491 1582571110.60 151.4477 60.0015 32.0000 1.9908 1.9930 419.1407 419.6960 0.0831 -1.0000 -1.0000 0430553 1582571110.70 151.4477 60.0015 32.0000 1.9911 1.9932 419.1125 419.6692 0.0833 -1.0000 -1.0000 0430944 1582571110.80 151.4477 60.0015 32.0000 1.9918 1.9939 418.9558 419.5121 0.0833 -1.0000 -1.0000 0431006 1582571110.90 151.4477 60.0015 32.0000 1.9912 1.9933 419.0045 419.5599 0.0831 -1.0000 -1.0000 0431069 1582571111.00 151.4477 60.0015 32.0000 1.9910 1.9931 419.1848 419.7411 0.0832 -1.0000 -1.0000 0431147 1582571111.10 151.4417 60.0015 32.0000 1.9911 1.9932 419.1278 419.6842 0.0833 -1.0000 -1.0000 0431210 1582571111.20 151.4417 60.0015 32.0000 1.9908 1.9930 419.0251 419.5833 0.0837 -1.0000 -1.0000 0431428 1582571111.30 151.4417 60.0015 32.0000 1.9911 1.9933 418.9162 419.4762 0.0839 -1.0000 -1.0000 0431506 1582571111.40 151.4417 60.0015 32.0000 1.9908 1.9930 419.0455 419.6057 0.0839 -1.0000 -1.0000 0431569 1582571111.50 151.4417 60.0015 32.0000 1.9902 1.9924 419.0766 419.6379 0.0841 -1.0000 -1.0000 0431647 1582571111.60 151.5258 60.0015 32.0000 1.9908 1.9929 419.0584 419.6198 0.0840 -1.0000 -1.0000 0431710 1582571111.70 151.5258 60.0015 32.0000 1.9911 1.9933 418.9111 419.4713 0.0839 -1.0000 -1.0000 0431928 1582571111.80 151.5258 60.0015 32.0000 1.9917 1.9939 418.9494 419.5077 0.0834 -1.0000 -1.0000 0432006 1582571111.90 151.5258 60.0015 32.0000 1.9907 1.9929 419.0510 419.6070 0.0833 -1.0000 -1.0000 0432069 1582571112.00 151.5258 60.0015 32.0000 1.9906 1.9928 419.1267 419.6868 0.0838 -1.0000 -1.0000 0432131 1582571112.10 151.5258 60.0015 32.0000 1.9907 1.9929 419.0281 419.5881 0.0838 -1.0000 -1.0000 0432225 1582571112.20 151.5386 60.0015 32.0000 1.9911 1.9933 418.9324 419.4910 0.0836 -1.0000 -1.0000 0432553 1582571112.30 151.5386 60.0015 32.0000 1.9906 1.9928 418.9549 419.5111 0.0834 -1.0000 -1.0000 0432616 1582571112.40 151.5386 60.0015 32.0000 1.9904 1.9925 419.1356 419.6940 0.0836 -1.0000 -1.0000 0432710 1582571112.50 151.5386 60.0015 32.0000 1.9913 1.9935 419.0372 419.5960 0.0836 -1.0000 -1.0000 0432772 1582571112.60 151.5386 60.0015 32.0000 1.9918 1.9940 418.9992 419.5558 0.0832 -1.0000 -1.0000 0432835 1582571112.70 151.5291 60.0015 32.0000 1.9911 1.9933 419.1350 419.6922 0.0835 -1.0000 -1.0000 0432928 1582571112.80 151.5286 60.0015 32.0000 1.9904 1.9926 419.1246 419.6840 0.0838 -1.0000 -1.0000 0432991 1582571112.90 151.5286 60.0015 32.0000 1.9906 1.9928 419.0895 419.6511 0.0841 -1.0000 -1.0000 0433054 1582571113.00 151.5286 60.0015 32.0000 1.9906 1.9929 419.0263 419.5895 0.0843 -1.0000 -1.0000 0433131 1582571113.10 151.5286 60.0015 32.0000 1.9907 1.9929 418.9068 419.4694 0.0842 -1.0000 -1.0000 0433194 1582571113.20 151.5286 60.0015 32.0000 1.9907 1.9929 418.9751 419.5369 0.0841 -1.0000 -1.0000 0433678 1582571113.30 151.5516 60.0015 32.0000 1.9904 1.9926 419.2082 419.7718 0.0843 -1.0000 -1.0000 0433756 1582571113.40 151.5516 60.0015 32.0000 1.9909 1.9931 419.1225 419.6846 0.0841 -1.0000 -1.0000 0433819 1582571113.50 151.5516 60.0015 32.0000 1.9915 1.9937 418.9723 419.5342 0.0842 -1.0000 -1.0000 0433897 1582571113.60 151.5516 60.0015 32.0000 1.9905 1.9927 419.0715 419.6338 0.0842 -1.0000 -1.0000 0433960 1582571113.70 151.5516 60.0015 32.0000 1.9900 1.9922 419.1660 419.7268 0.0839 -1.0000 -1.0000 0434194 1582571113.80 151.4957 60.0015 32.0000 1.9911 1.9933 419.0292 419.5886 0.0837 -1.0000 -1.0000 0434256 1582571113.90 151.4793 60.0015 32.0000 1.9913 1.9935 418.9042 419.4621 0.0834 -1.0000 -1.0000 0434319 1582571114.00 151.4793 60.0015 32.0000 1.9905 1.9927 418.9142 419.4699 0.0832 -1.0000 -1.0000 0434381 1582571114.10 151.4793 60.0015 32.0000 1.9901 1.9922 419.0647 419.6188 0.0830 -1.0000 -1.0000 0434475 1582571114.20 151.4793 60.0015 32.0000 1.9906 1.9927 419.1252 419.6811 0.0833 -1.0000 -1.0000 0434538 1582571114.30 151.4793 60.0015 32.0000 1.9926 1.9947 419.0063 419.5647 0.0837 -1.0000 -1.0000 0434600 1582571114.40 151.5232 60.0015 32.0000 1.9919 1.9941 419.0498 419.6081 0.0836 -1.0000 -1.0000 0434663 1582571114.50 151.5232 60.0015 32.0000 1.9917 1.9939 419.1039 419.6639 0.0837 -1.0000 -1.0000 0434725 1582571114.60 151.5059 60.0015 32.0000 1.9907 1.9929 419.2032 419.7615 0.0836 -1.0000 -1.0000 0434788 1582571114.70 151.5054 60.0015 32.0000 1.9911 1.9932 419.0547 419.6119 0.0833 -1.0000 -1.0000 0434866 1582571114.80 151.5054 60.0015 32.0000 1.9914 1.9936 419.0036 419.5598 0.0833 -1.0000 -1.0000 0434928 1582571114.90 151.4854 60.0018 32.0000 1.9913 1.9935 419.1426 419.6990 0.0832 -1.0000 -1.0000 0434991 1582571115.00 151.4597 60.0022 32.0000 1.9913 1.9935 419.1349 419.6908 0.0832 -1.0000 -1.0000 0435069 1582571115.10 151.4597 60.0022 32.0000 1.9915 1.9937 418.9564 419.5108 0.0829 -1.0000 -1.0000 0435131 1582571115.20 151.4597 60.0022 32.0000 1.9909 1.9930 419.0877 419.6424 0.0830 -1.0000 -1.0000 0435194 1582571115.30 151.4597 60.0022 32.0000 1.9907 1.9929 419.1172 419.6722 0.0831 -1.0000 -1.0000 0435272 1582571115.40 151.4597 60.0022 32.0000 1.9909 1.9931 419.1499 419.7068 0.0835 -1.0000 -1.0000 0435335 1582571115.50 151.4815 60.0022 32.0000 1.9917 1.9939 418.9566 419.5150 0.0836 -1.0000 -1.0000 0435397 1582571115.60 151.4815 60.0022 32.0000 1.9923 1.9945 418.9828 419.5420 0.0838 -1.0000 -1.0000 0435460 1582571115.70 151.4815 60.0022 32.0000 1.9908 1.9930 419.1803 419.7399 0.0837 -1.0000 -1.0000 0435585 1582571115.80 151.4815 60.0022 32.0000 1.9912 1.9934 419.1839 419.7426 0.0836 -1.0000 -1.0000 0435725 1582571115.90 151.4815 60.0022 32.0000 1.9915 1.9937 418.9915 419.5513 0.0838 -1.0000 -1.0000 0435788 1582571116.00 151.4822 60.0022 32.0000 1.9913 1.9935 418.9478 419.5059 0.0835 -1.0000 -1.0000 0435850 1582571116.10 151.4833 60.0022 32.0000 1.9906 1.9928 419.1577 419.7154 0.0835 -1.0000 -1.0000 0435928 1582571116.20 151.4833 60.0022 32.0000 1.9913 1.9935 419.1070 419.6649 0.0835 -1.0000 -1.0000 0435991 1582571116.30 151.4833 60.0022 32.0000 1.9915 1.9937 418.9731 419.5310 0.0836 -1.0000 -1.0000 0436225 1582571116.40 151.4833 60.0022 32.0000 1.9913 1.9935 418.9752 419.5354 0.0839 -1.0000 -1.0000 0436288 1582571116.50 151.4833 60.0022 32.0000 1.9910 1.9932 419.1124 419.6752 0.0844 -1.0000 -1.0000 0436350 1582571116.60 151.5385 60.0022 32.0000 1.9907 1.9929 419.1126 419.6764 0.0844 -1.0000 -1.0000 0436413 1582571116.70 151.5385 60.0022 32.0000 1.9911 1.9933 419.0024 419.5671 0.0846 -1.0000 -1.0000 0436491 1582571116.80 151.5385 60.0022 32.0000 1.9909 1.9931 418.9241 419.4894 0.0846 -1.0000 -1.0000 0437272 1582571116.90 151.5385 60.0022 32.0000 1.9912 1.9934 418.9823 419.5466 0.0844 -1.0000 -1.0000 0437335 1582571117.00 151.5385 60.0022 32.0000 1.9908 1.9930 419.2133 419.7766 0.0842 -1.0000 -1.0000 0437413 1582571117.10 151.5459 60.0022 32.0000 1.9909 1.9931 418.9083 419.4698 0.0839 -1.0000 -1.0000 0437475 1582571117.20 151.5465 60.0022 32.0000 1.9913 1.9934 419.0430 419.6027 0.0839 -1.0000 -1.0000 0437538 1582571117.30 151.5465 60.0022 32.0000 1.9909 1.9931 419.1395 419.7031 0.0845 -1.0000 -1.0000 0437725 1582571117.40 151.5465 60.0022 32.0000 1.9912 1.9934 419.1445 419.7085 0.0841 -1.0000 -1.0000 0437788 1582571117.50 151.5465 60.0022 32.0000 1.9915 1.9936 418.9222 419.4806 0.0836 -1.0000 -1.0000 0437850 1582571117.60 151.5465 60.0022 32.0000 1.9910 1.9932 418.9119 419.4712 0.0839 -1.0000 -1.0000 0437913 1582571117.70 151.5465 60.0022 32.0000 1.9906 1.9928 419.0589 419.6216 0.0844 -1.0000 -1.0000 0437975 1582571117.80 151.5465 60.0022 32.0000 1.9909 1.9931 419.1100 419.6761 0.0846 -1.0000 -1.0000 0438053 1582571117.90 151.5465 60.0022 32.0000 1.9912 1.9934 419.0730 419.6347 0.0839 -1.0000 -1.0000 0438116 1582571118.00 151.5465 60.0022 32.0000 1.9908 1.9930 418.9077 419.4657 0.0835 -1.0000 -1.0000 0438178 1582571118.10 151.5465 60.0022 32.0000 1.9915 1.9937 418.9579 419.5144 0.0832 -1.0000 -1.0000 0438256 1582571118.20 151.4931 60.0022 32.0000 1.9908 1.9930 419.0515 419.6069 0.0832 -1.0000 -1.0000 0438319 1582571118.30 151.4931 60.0022 32.0000 1.9911 1.9932 419.0515 419.6086 0.0835 -1.0000 -1.0000 0438491 1582571118.40 151.4931 60.0022 32.0000 1.9913 1.9935 418.9748 419.5358 0.0841 -1.0000 -1.0000 0438553 1582571118.50 151.4931 60.0022 32.0000 1.9908 1.9930 419.0002 419.5640 0.0845 -1.0000 -1.0000 0438616 1582571118.60 151.4931 60.0022 32.0000 1.9904 1.9927 419.0584 419.6233 0.0845 -1.0000 -1.0000 0438678 1582571118.70 151.4793 60.0022 32.0000 1.9904 1.9926 419.0858 419.6465 0.0838 -1.0000 -1.0000 0438756 1582571118.80 151.4701 60.0022 32.0000 1.9912 1.9934 418.9148 419.4736 0.0836 -1.0000 -1.0000 0438819 1582571118.90 151.4701 60.0022 32.0000 1.9910 1.9932 418.9411 419.4978 0.0833 -1.0000 -1.0000 0439288 1582571119.00 151.4701 60.0022 32.0000 1.9907 1.9928 419.1329 419.6902 0.0835 -1.0000 -1.0000 0439366 1582571119.10 151.4701 60.0022 32.0000 1.9900 1.9922 419.1488 419.7071 0.0834 -1.0000 -1.0000 0439428 1582571119.20 151.4701 60.0022 32.0000 1.9915 1.9936 419.0779 419.6337 0.0832 -1.0000 -1.0000 0439491 1582571119.30 151.4636 60.0022 32.0000 1.9918 1.9940 418.9094 419.4653 0.0833 -1.0000 -1.0000 0439569 1582571119.40 151.4636 60.0022 32.0000 1.9918 1.9940 419.0944 419.6523 0.0835 -1.0000 -1.0000 0439694 1582571119.50 151.4636 60.0022 32.0000 1.9905 1.9927 419.0343 419.5900 0.0832 -1.0000 -1.0000 0439772 1582571119.60 151.4636 60.0022 32.0000 1.9913 1.9934 419.0176 419.5731 0.0831 -1.0000 -1.0000 0439835 1582571119.70 151.4636 60.0022 32.0000 1.9912 1.9934 418.9071 419.4640 0.0835 -1.0000 -1.0000 0439897 1582571119.80 151.5110 60.0025 32.0000 1.9902 1.9924 419.0075 419.5644 0.0834 -1.0000 -1.0000 0439975 1582571119.90 151.5130 60.0025 32.0000 1.9904 1.9926 419.1424 419.7006 0.0834 -1.0000 -1.0000 0440022 1582571120.00 151.5130 60.0025 32.0000 1.9911 1.9933 419.2226 419.7784 0.0831 -1.0000 -1.0000 0440100 1582571120.10 151.5130 60.0025 32.0000 1.9915 1.9937 418.9938 419.5499 0.0832 -1.0000 -1.0000 0440163 1582571120.20 151.5130 60.0025 32.0000 1.9918 1.9939 418.9389 419.4929 0.0830 -1.0000 -1.0000 0440225 1582571120.30 151.5130 60.0025 32.0000 1.9907 1.9929 419.1231 419.6772 0.0829 -1.0000 -1.0000 0440288 1582571120.40 151.5130 60.0025 32.0000 1.9908 1.9930 419.1402 419.6937 0.0829 -1.0000 -1.0000 0440366 1582571120.50 151.5211 60.0025 32.0000 1.9913 1.9935 418.9766 419.5310 0.0830 -1.0000 -1.0000 0440428 1582571120.60 151.5211 60.0025 32.0000 1.9912 1.9934 418.9792 419.5343 0.0831 -1.0000 -1.0000 0440491 1582571120.70 151.5211 60.0025 32.0000 1.9912 1.9934 419.1369 419.6922 0.0832 -1.0000 -1.0000 0440553 1582571120.80 151.5211 60.0025 32.0000 1.9908 1.9930 419.1605 419.7163 0.0831 -1.0000 -1.0000 0440616 1582571120.90 151.5211 60.0025 32.0000 1.9916 1.9937 419.0169 419.5711 0.0830 -1.0000 -1.0000 0441475 1582571121.00 151.4832 60.0025 32.0000 1.9920 1.9941 418.9448 419.4993 0.0831 -1.0000 -1.0000 0441538 1582571121.10 151.4832 60.0025 32.0000 1.9906 1.9928 418.9643 419.5209 0.0835 -1.0000 -1.0000 0441600 1582571121.20 151.4832 60.0025 32.0000 1.9902 1.9924 419.1287 419.6927 0.0847 -1.0000 -1.0000 0441663 1582571121.30 151.4832 60.0025 32.0000 1.9898 1.9920 419.0693 419.6382 0.0852 -1.0000 -1.0000 0441741 1582571121.40 151.4832 60.0025 32.0000 1.9909 1.9931 418.8683 419.4404 0.0858 -1.0000 -1.0000 0441803 1582571121.50 151.4832 60.0025 32.0000 1.9907 1.9929 418.9152 419.4875 0.0855 -1.0000 -1.0000 0441881 1582571121.60 151.4832 60.0025 32.0000 1.9901 1.9923 419.0196 419.5858 0.0845 -1.0000 -1.0000 0441944 1582571121.70 151.4832 60.0025 32.0000 1.9902 1.9924 419.0850 419.6465 0.0839 -1.0000 -1.0000 0442006 1582571121.80 151.4832 60.0025 32.0000 1.9913 1.9935 418.9575 419.5167 0.0837 -1.0000 -1.0000 0442069 1582571121.90 151.4832 60.0025 32.0000 1.9908 1.9930 418.9523 419.5108 0.0835 -1.0000 -1.0000 0442131 1582571122.00 151.4832 60.0025 32.0000 1.9907 1.9929 419.0535 419.6111 0.0835 -1.0000 -1.0000 0442194 1582571122.10 151.4832 60.0025 32.0000 1.9894 1.9916 419.1141 419.6721 0.0835 -1.0000 -1.0000 0442272 1582571122.20 151.5183 60.0025 32.0000 1.9906 1.9928 419.0381 419.5948 0.0833 -1.0000 -1.0000 0442335 1582571122.30 151.5432 60.0025 32.0000 1.9913 1.9935 419.0498 419.6051 0.0830 -1.0000 -1.0000 0442491 1582571122.40 151.5432 60.0025 32.0000 1.9908 1.9930 418.8699 419.4246 0.0831 -1.0000 -1.0000 0442553 1582571122.50 151.5432 60.0025 32.0000 1.9902 1.9924 419.1724 419.7284 0.0832 -1.0000 -1.0000 0442928 1582571122.60 151.5417 60.0025 32.0000 1.9905 1.9926 419.1205 419.6755 0.0831 -1.0000 -1.0000 0442991 1582571122.70 151.5786 60.0025 32.0000 1.9904 1.9926 419.0635 419.6186 0.0831 -1.0000 -1.0000 0443069 1582571122.80 151.5786 60.0025 32.0000 1.9910 1.9932 418.9432 419.4978 0.0830 -1.0000 -1.0000 0443131 1582571122.90 151.5786 60.0025 32.0000 1.9908 1.9930 419.0441 419.5984 0.0829 -1.0000 -1.0000 0443194 1582571123.00 151.5786 60.0025 32.0000 1.9912 1.9933 419.1885 419.7421 0.0828 -1.0000 -1.0000 0443256 1582571123.10 151.5786 60.0025 32.0000 1.9908 1.9929 419.1450 419.6990 0.0829 -1.0000 -1.0000 0443319 1582571123.20 151.5786 60.0025 32.0000 1.9912 1.9934 419.0249 419.5775 0.0828 -1.0000 -1.0000 0443381 1582571123.30 151.5404 60.0025 32.0000 1.9918 1.9940 418.9665 419.5213 0.0831 -1.0000 -1.0000 0443460 1582571123.40 151.5378 60.0025 32.0000 1.9909 1.9931 419.0219 419.5771 0.0831 -1.0000 -1.0000 0443522 1582571123.50 151.5378 60.0025 32.0000 1.9906 1.9928 419.1578 419.7132 0.0832 -1.0000 -1.0000 0443725 1582571123.60 151.5378 60.0025 32.0000 1.9907 1.9929 419.1197 419.6759 0.0832 -1.0000 -1.0000 0443788 1582571123.70 151.5378 60.0025 32.0000 1.9914 1.9936 418.9259 419.4802 0.0829 -1.0000 -1.0000 0443850 1582571123.80 151.5255 60.0025 32.0000 1.9917 1.9938 418.9254 419.4797 0.0830 -1.0000 -1.0000 0443928 1582571123.90 151.4588 60.0025 32.0000 1.9907 1.9929 419.1576 419.7112 0.0830 -1.0000 -1.0000 0443991 1582571124.00 151.4588 60.0025 32.0000 1.9912 1.9934 419.0772 419.6320 0.0830 -1.0000 -1.0000 0444272 1582571124.10 151.4588 60.0025 32.0000 1.9916 1.9938 418.8933 419.4469 0.0829 -1.0000 -1.0000 0444335 1582571124.20 151.4588 60.0025 32.0000 1.9913 1.9935 418.9556 419.5076 0.0827 -1.0000 -1.0000 0444397 1582571124.30 151.4588 60.0025 32.0000 1.9908 1.9930 419.0911 419.6445 0.0828 -1.0000 -1.0000 0444460 1582571124.40 151.4665 60.0025 32.0000 1.9913 1.9934 419.1123 419.6662 0.0830 -1.0000 -1.0000 0444538 1582571124.50 151.4665 60.0025 32.0000 1.9912 1.9934 419.0433 419.5970 0.0829 -1.0000 -1.0000 0444710 1582571124.60 151.4665 60.0025 32.0000 1.9916 1.9938 418.9800 419.5339 0.0830 -1.0000 -1.0000 0444772 1582571124.70 151.4665 60.0025 32.0000 1.9912 1.9934 418.9900 419.5454 0.0832 -1.0000 -1.0000 0444850 1582571124.80 151.4665 60.0025 32.0000 1.9905 1.9927 419.1041 419.6608 0.0834 -1.0000 -1.0000 0444913 1582571124.90 151.4665 60.0025 32.0000 1.9908 1.9930 419.1385 419.6963 0.0835 -1.0000 -1.0000 0444975 1582571125.00 151.4665 60.0025 32.0000 1.9909 1.9930 419.0101 419.5681 0.0836 -1.0000 -1.0000 0445210 1582571125.10 151.4685 60.0025 32.0000 1.9912 1.9934 418.9511 419.5080 0.0833 -1.0000 -1.0000 0445272 1582571125.20 151.4685 60.0025 32.0000 1.9909 1.9931 419.1585 419.7144 0.0832 -1.0000 -1.0000 0445335 1582571125.30 151.4685 60.0025 32.0000 1.9910 1.9931 419.1746 419.7317 0.0833 -1.0000 -1.0000 0445413 1582571125.40 151.4685 60.0025 32.0000 1.9915 1.9937 419.0738 419.6306 0.0834 -1.0000 -1.0000 0445475 1582571125.50 151.4715 60.0025 32.0000 1.9910 1.9932 418.9766 419.5338 0.0834 -1.0000 -1.0000 0445554 1582571125.60 151.4745 60.0025 32.0000 1.9910 1.9931 419.1298 419.6856 0.0832 -1.0000 -1.0000 0445725 1582571125.70 151.4745 60.0025 32.0000 1.9908 1.9930 419.1933 419.7497 0.0833 -1.0000 -1.0000 0445788 1582571125.80 151.4745 60.0025 32.0000 1.9901 1.9923 419.2150 419.7719 0.0833 -1.0000 -1.0000 0445850 1582571125.90 151.4745 60.0025 32.0000 1.9911 1.9933 419.0795 419.6352 0.0832 -1.0000 -1.0000 0445913 1582571126.00 151.4745 60.0025 32.0000 1.9912 1.9934 419.0881 419.6450 0.0834 -1.0000 -1.0000 0445975 1582571126.10 151.4995 60.0025 32.0000 1.9911 1.9933 419.1135 419.6712 0.0834 -1.0000 -1.0000 0446991 1582571126.20 151.5010 60.0025 32.0000 1.9906 1.9928 419.2157 419.7739 0.0835 -1.0000 -1.0000 0447069 1582571126.30 151.5010 60.0025 32.0000 1.9908 1.9930 419.1837 419.7415 0.0836 -1.0000 -1.0000 0447131 1582571126.40 151.5010 60.0025 32.0000 1.9918 1.9940 418.9771 419.5356 0.0835 -1.0000 -1.0000 0447210 1582571126.50 151.5010 60.0025 32.0000 1.9917 1.9939 419.0700 419.6280 0.0835 -1.0000 -1.0000 0447256 1582571126.60 151.5026 60.0025 32.0000 1.9910 1.9932 419.1307 419.6879 0.0834 -1.0000 -1.0000 0447319 1582571126.70 151.5668 60.0025 32.0000 1.9919 1.9941 419.1153 419.6717 0.0833 -1.0000 -1.0000 0447413 1582571126.80 151.5668 60.0025 32.0000 1.9922 1.9944 419.0072 419.5631 0.0832 -1.0000 -1.0000 0447475 1582571126.90 151.5668 60.0025 32.0000 1.9914 1.9935 419.0087 419.5660 0.0834 -1.0000 -1.0000 0447538 1582571127.00 151.5668 60.0025 32.0000 1.9909 1.9931 419.0961 419.6529 0.0833 -1.0000 -1.0000 0447616 1582571127.10 151.5668 60.0025 32.0000 1.9903 1.9924 419.1109 419.6666 0.0832 -1.0000 -1.0000 0447678 1582571127.20 151.5975 60.0025 32.0000 1.9920 1.9942 418.9664 419.5229 0.0834 -1.0000 -1.0000 0447741 1582571127.30 151.5975 60.0025 32.0000 1.9916 1.9938 418.9558 419.5153 0.0838 -1.0000 -1.0000 0447819 1582571127.40 151.5975 60.0025 32.0000 1.9910 1.9932 419.0329 419.5919 0.0836 -1.0000 -1.0000 0447881 1582571127.50 151.5975 60.0025 32.0000 1.9912 1.9933 419.1608 419.7184 0.0834 -1.0000 -1.0000 0447960 1582571127.60 151.5975 60.0025 32.0000 1.9914 1.9936 419.1732 419.7309 0.0834 -1.0000 -1.0000 0448022 1582571127.70 151.5870 60.0025 32.0000 1.9914 1.9935 418.9274 419.4840 0.0834 -1.0000 -1.0000 0448085 1582571127.80 151.5647 60.0025 32.0000 1.9907 1.9929 418.9466 419.5033 0.0833 -1.0000 -1.0000 0448163 1582571127.90 151.5647 60.0025 32.0000 1.9905 1.9927 419.1083 419.6661 0.0835 -1.0000 -1.0000 0448225 1582571128.00 151.5647 60.0025 32.0000 1.9901 1.9923 419.0516 419.6092 0.0836 -1.0000 -1.0000 0448288 1582571128.10 151.5647 60.0025 32.0000 1.9908 1.9930 419.0686 419.6273 0.0836 -1.0000 -1.0000 0448475 1582571128.20 151.5647 60.0025 32.0000 1.9914 1.9936 418.8672 419.4261 0.0837 -1.0000 -1.0000 0448538 1582571128.30 151.5647 60.0025 32.0000 1.9912 1.9934 418.9417 419.5003 0.0836 -1.0000 -1.0000 0448600 1582571128.40 151.5647 60.0025 32.0000 1.9899 1.9921 419.1632 419.7200 0.0833 -1.0000 -1.0000 0448678 1582571128.50 151.5647 60.0025 32.0000 1.9903 1.9925 419.1689 419.7272 0.0837 -1.0000 -1.0000 0448741 1582571128.60 151.5647 60.0025 32.0000 1.9909 1.9931 419.0663 419.6239 0.0836 -1.0000 -1.0000 0448804 1582571128.70 151.5647 60.0025 32.0000 1.9902 1.9924 418.9627 419.5227 0.0838 -1.0000 -1.0000 0448866 1582571128.80 151.5647 60.0025 32.0000 1.9907 1.9929 419.1407 419.7001 0.0838 -1.0000 -1.0000 0448928 1582571128.90 151.5889 60.0025 32.0000 1.9903 1.9925 419.1715 419.7319 0.0839 -1.0000 -1.0000 0448991 1582571129.00 151.5889 60.0025 32.0000 1.9915 1.9936 418.9602 419.5176 0.0834 -1.0000 -1.0000 0449069 1582571129.10 151.5889 60.0025 32.0000 1.9916 1.9938 418.8826 419.4383 0.0831 -1.0000 -1.0000 0449131 1582571129.20 151.5889 60.0025 32.0000 1.9913 1.9935 419.0850 419.6403 0.0832 -1.0000 -1.0000 0449194 1582571129.30 151.5889 60.0025 32.0000 1.9912 1.9934 419.2174 419.7744 0.0835 -1.0000 -1.0000 0449272 1582571129.40 151.5411 60.0025 32.0000 1.9916 1.9938 419.1030 419.6660 0.0845 -1.0000 -1.0000 0449335 1582571129.50 151.5356 60.0025 32.0000 1.9918 1.9940 418.9353 419.5033 0.0852 -1.0000 -1.0000 0449397 1582571129.60 151.5356 60.0025 32.0000 1.9915 1.9937 419.0184 419.5853 0.0847 -1.0000 -1.0000 0449460 1582571129.70 151.5356 60.0025 32.0000 1.9911 1.9934 419.1213 419.6840 0.0841 -1.0000 -1.0000 0450460 1582571129.80 151.5356 60.0025 32.0000 1.9900 1.9922 419.0577 419.6176 0.0838 -1.0000 -1.0000 0450522 1582571129.90 151.5127 60.0024 32.0000 1.9913 1.9935 418.9171 419.4763 0.0837 -1.0000 -1.0000 0450585 1582571130.00 151.4247 60.0021 32.0000 1.9911 1.9932 418.9121 419.4721 0.0837 -1.0000 -1.0000 0450647 1582571130.10 151.4247 60.0021 32.0000 1.9910 1.9932 419.0593 419.6164 0.0835 -1.0000 -1.0000 0450725 1582571130.20 151.4247 60.0021 32.0000 1.9904 1.9925 419.1175 419.6748 0.0833 -1.0000 -1.0000 0450788 1582571130.30 151.4247 60.0021 32.0000 1.9908 1.9930 419.0232 419.5792 0.0833 -1.0000 -1.0000 0450850 1582571130.40 151.4247 60.0021 32.0000 1.9916 1.9937 418.9546 419.5127 0.0837 -1.0000 -1.0000 0450928 1582571130.50 151.4247 60.0021 32.0000 1.9918 1.9940 418.9747 419.5359 0.0841 -1.0000 -1.0000 0450991 1582571130.60 151.4247 60.0021 32.0000 1.9906 1.9928 419.0902 419.6504 0.0838 -1.0000 -1.0000 0451054 1582571130.70 151.4247 60.0021 32.0000 1.9907 1.9929 419.0442 419.6026 0.0836 -1.0000 -1.0000 0451116 1582571130.80 151.4247 60.0021 32.0000 1.9913 1.9935 418.9692 419.5272 0.0836 -1.0000 -1.0000 0451178 1582571130.90 151.4247 60.0021 32.0000 1.9919 1.9941 418.8682 419.4255 0.0835 -1.0000 -1.0000 0451241 1582571131.00 151.4475 60.0021 32.0000 1.9911 1.9933 419.1210 419.6812 0.0839 -1.0000 -1.0000 0451319 1582571131.10 151.5021 60.0021 32.0000 1.9911 1.9932 419.0836 419.6431 0.0837 -1.0000 -1.0000 0451381 1582571131.20 151.4788 60.0021 32.0000 1.9914 1.9936 418.9774 419.5365 0.0837 -1.0000 -1.0000 0451960 1582571131.30 151.4788 60.0021 32.0000 1.9915 1.9937 418.9816 419.5396 0.0835 -1.0000 -1.0000 0452038 1582571131.40 151.4788 60.0021 32.0000 1.9907 1.9929 419.1388 419.6948 0.0832 -1.0000 -1.0000 0452100 1582571131.50 151.4788 60.0021 32.0000 1.9920 1.9942 419.0362 419.5924 0.0832 -1.0000 -1.0000 0452178 1582571131.60 151.4788 60.0021 32.0000 1.9917 1.9939 419.0398 419.5961 0.0833 -1.0000 -1.0000 0452241 1582571131.70 151.4788 60.0021 32.0000 1.9911 1.9933 418.9496 419.5071 0.0835 -1.0000 -1.0000 0452303 1582571131.80 151.4788 60.0021 32.0000 1.9910 1.9932 419.0972 419.6539 0.0833 -1.0000 -1.0000 0452366 1582571131.90 151.4788 60.0021 32.0000 1.9900 1.9922 419.1545 419.7093 0.0829 -1.0000 -1.0000 0452444 1582571132.00 151.4788 60.0021 32.0000 1.9907 1.9929 419.1049 419.6601 0.0832 -1.0000 -1.0000 0452491 1582571132.10 151.5189 60.0021 32.0000 1.9915 1.9936 418.9963 419.5538 0.0836 -1.0000 -1.0000 0452569 1582571132.20 151.5442 60.0021 32.0000 1.9917 1.9939 419.1400 419.7013 0.0841 -1.0000 -1.0000 0452631 1582571132.30 151.5442 60.0021 32.0000 1.9901 1.9923 419.1119 419.6727 0.0838 -1.0000 -1.0000 0452710 1582571132.40 151.5442 60.0021 32.0000 1.9906 1.9928 419.0911 419.6476 0.0832 -1.0000 -1.0000 0452772 1582571132.50 151.5442 60.0021 32.0000 1.9910 1.9932 419.0101 419.5660 0.0832 -1.0000 -1.0000 0452835 1582571132.60 151.5442 60.0021 32.0000 1.9910 1.9932 419.0231 419.5788 0.0832 -1.0000 -1.0000 0452897 1582571132.70 151.5442 60.0021 32.0000 1.9903 1.9925 419.1208 419.6750 0.0829 -1.0000 -1.0000 0452975 1582571132.80 151.5071 60.0021 32.0000 1.9900 1.9922 419.0961 419.6501 0.0830 -1.0000 -1.0000 0453335 1582571132.90 151.5071 60.0021 32.0000 1.9919 1.9941 419.0138 419.5684 0.0830 -1.0000 -1.0000 0453397 1582571133.00 151.5071 60.0021 32.0000 1.9912 1.9934 419.0095 419.5647 0.0832 -1.0000 -1.0000 0453475 1582571133.10 151.5071 60.0021 32.0000 1.9906 1.9928 419.1310 419.6861 0.0830 -1.0000 -1.0000 0453538 1582571133.20 151.5071 60.0021 32.0000 1.9900 1.9922 419.0546 419.6088 0.0829 -1.0000 -1.0000 0453600 1582571133.30 151.5071 60.0021 32.0000 1.9906 1.9928 418.9739 419.5293 0.0833 -1.0000 -1.0000 0453741 1582571133.40 151.5071 60.0021 32.0000 1.9902 1.9924 419.0106 419.5679 0.0834 -1.0000 -1.0000 0453803 1582571133.50 151.5071 60.0021 32.0000 1.9909 1.9930 419.1415 419.6987 0.0833 -1.0000 -1.0000 0453881 1582571133.60 151.5071 60.0021 32.0000 1.9910 1.9932 419.0843 419.6399 0.0832 -1.0000 -1.0000 0453944 1582571133.70 151.5071 60.0021 32.0000 1.9912 1.9934 418.9970 419.5542 0.0835 -1.0000 -1.0000 0454006 1582571133.80 151.5071 60.0021 32.0000 1.9908 1.9930 418.9735 419.5322 0.0837 -1.0000 -1.0000 0454069 1582571133.90 151.5064 60.0021 32.0000 1.9907 1.9929 419.0111 419.5713 0.0839 -1.0000 -1.0000 0454131 1582571134.00 151.5058 60.0021 32.0000 1.9906 1.9927 419.1323 419.6941 0.0841 -1.0000 -1.0000 0454194 1582571134.10 151.5058 60.0021 32.0000 1.9914 1.9936 419.0259 419.5889 0.0843 -1.0000 -1.0000 0454272 1582571134.20 151.5058 60.0021 32.0000 1.9916 1.9937 418.9609 419.5209 0.0837 -1.0000 -1.0000 0454335 1582571134.30 151.5058 60.0021 32.0000 1.9909 1.9931 418.9118 419.4697 0.0836 -1.0000 -1.0000 0454725 1582571134.40 151.5058 60.0021 32.0000 1.9903 1.9925 419.0163 419.5735 0.0834 -1.0000 -1.0000 0454804 1582571134.50 151.5004 60.0021 32.0000 1.9910 1.9932 419.0028 419.5606 0.0835 -1.0000 -1.0000 0454866 1582571134.60 151.5004 60.0021 32.0000 1.9916 1.9937 418.9707 419.5274 0.0833 -1.0000 -1.0000 0454944 1582571134.70 151.5004 60.0021 32.0000 1.9916 1.9938 418.9752 419.5309 0.0832 -1.0000 -1.0000 0455022 1582571134.80 151.5004 60.0021 32.0000 1.9906 1.9928 419.1237 419.6780 0.0829 -1.0000 -1.0000 0455241 1582571134.90 151.5004 60.0021 32.0000 1.9911 1.9933 419.0991 419.6533 0.0830 -1.0000 -1.0000 0455304 1582571135.00 151.4882 60.0022 32.0000 1.9909 1.9930 418.9870 419.5430 0.0833 -1.0000 -1.0000 0455381 1582571135.10 151.4877 60.0022 32.0000 1.9908 1.9929 419.0120 419.5689 0.0834 -1.0000 -1.0000 0455444 1582571135.20 151.4877 60.0022 32.0000 1.9906 1.9928 419.1376 419.6955 0.0835 -1.0000 -1.0000 0455507 1582571135.30 151.4877 60.0022 32.0000 1.9910 1.9932 419.0648 419.6232 0.0835 -1.0000 -1.0000 0455741 1582571135.40 151.4877 60.0022 32.0000 1.9920 1.9942 418.9452 419.5020 0.0834 -1.0000 -1.0000 0455803 1582571135.50 151.4877 60.0022 32.0000 1.9914 1.9936 419.0732 419.6296 0.0832 -1.0000 -1.0000 0455866 1582571135.60 151.4674 60.0022 32.0000 1.9910 1.9932 419.1869 419.7415 0.0831 -1.0000 -1.0000 0455928 1582571135.70 151.4568 60.0022 32.0000 1.9917 1.9939 418.8718 419.4280 0.0834 -1.0000 -1.0000 0455991 1582571135.80 151.4568 60.0022 32.0000 1.9918 1.9940 418.8612 419.4199 0.0837 -1.0000 -1.0000 0456241 1582571135.90 151.4568 60.0022 32.0000 1.9912 1.9934 419.0208 419.5809 0.0839 -1.0000 -1.0000 0456303 1582571136.00 151.4568 60.0022 32.0000 1.9907 1.9929 419.0899 419.6501 0.0837 -1.0000 -1.0000 0456366 1582571136.10 151.4568 60.0022 32.0000 1.9915 1.9937 419.1055 419.6631 0.0835 -1.0000 -1.0000 0456444 1582571136.20 151.4877 60.0022 32.0000 1.9910 1.9932 419.0065 419.5683 0.0844 -1.0000 -1.0000 0456506 1582571136.30 151.4877 60.0022 32.0000 1.9913 1.9936 418.8587 419.4304 0.0858 -1.0000 -1.0000 0456757 1582571136.40 151.4877 60.0022 32.0000 1.9906 1.9929 419.0178 419.5928 0.0859 -1.0000 -1.0000 0456819 1582571136.50 151.4877 60.0022 32.0000 1.9904 1.9926 419.1810 419.7498 0.0849 -1.0000 -1.0000 0456897 1582571136.60 151.4877 60.0022 32.0000 1.9908 1.9930 419.1622 419.7262 0.0844 -1.0000 -1.0000 0456944 1582571136.70 151.5371 60.0022 32.0000 1.9917 1.9939 419.1050 419.6702 0.0845 -1.0000 -1.0000 0457022 1582571136.80 151.5504 60.0022 32.0000 1.9917 1.9939 419.0360 419.5993 0.0844 -1.0000 -1.0000 0457257 1582571136.90 151.5504 60.0022 32.0000 1.9906 1.9929 419.1715 419.7366 0.0847 -1.0000 -1.0000 0457319 1582571137.00 151.5504 60.0022 32.0000 1.9911 1.9933 419.1014 419.6694 0.0850 -1.0000 -1.0000 0457397 1582571137.10 151.5504 60.0022 32.0000 1.9917 1.9939 418.9837 419.5495 0.0845 -1.0000 -1.0000 0457460 1582571137.20 151.5504 60.0022 32.0000 1.9913 1.9935 419.0581 419.6212 0.0841 -1.0000 -1.0000 0457522 1582571137.30 151.5889 60.0022 32.0000 1.9906 1.9928 419.1601 419.7213 0.0839 -1.0000 -1.0000 0457600 1582571137.40 151.5889 60.0022 32.0000 1.9907 1.9929 419.1444 419.7045 0.0839 -1.0000 -1.0000 0457756 1582571137.50 151.5889 60.0022 32.0000 1.9916 1.9938 419.1411 419.7019 0.0838 -1.0000 -1.0000 0457819 1582571137.60 151.5889 60.0022 32.0000 1.9919 1.9941 419.0197 419.5796 0.0838 -1.0000 -1.0000 0457881 1582571137.70 151.5889 60.0022 32.0000 1.9915 1.9937 418.9489 419.5077 0.0836 -1.0000 -1.0000 0457944 1582571137.80 151.5587 60.0022 32.0000 1.9908 1.9930 419.0607 419.6188 0.0835 -1.0000 -1.0000 0458022 1582571137.90 151.5557 60.0022 32.0000 1.9907 1.9929 419.1201 419.6781 0.0835 -1.0000 -1.0000 0458475 1582571138.00 151.5557 60.0022 32.0000 1.9910 1.9932 419.0025 419.5603 0.0835 -1.0000 -1.0000 0458538 1582571138.10 151.5557 60.0022 32.0000 1.9904 1.9926 419.0041 419.5606 0.0834 -1.0000 -1.0000 0458616 1582571138.20 151.5557 60.0022 32.0000 1.9905 1.9927 419.0911 419.6489 0.0834 -1.0000 -1.0000 0458678 1582571138.30 151.5557 60.0022 32.0000 1.9906 1.9928 419.0112 419.5668 0.0831 -1.0000 -1.0000 0458741 1582571138.40 151.5580 60.0022 32.0000 1.9910 1.9932 418.9929 419.5468 0.0829 -1.0000 -1.0000 0458819 1582571138.50 151.5580 60.0022 32.0000 1.9918 1.9940 418.8612 419.4147 0.0829 -1.0000 -1.0000 0458881 1582571138.60 151.5580 60.0022 32.0000 1.9914 1.9936 419.0191 419.5738 0.0831 -1.0000 -1.0000 0458944 1582571138.70 151.5580 60.0022 32.0000 1.9911 1.9933 419.2209 419.7750 0.0829 -1.0000 -1.0000 0459022 1582571138.80 151.5580 60.0022 32.0000 1.9905 1.9927 419.0243 419.5786 0.0829 -1.0000 -1.0000 0459085 1582571138.90 151.4654 60.0022 32.0000 1.9912 1.9933 418.9734 419.5254 0.0825 -1.0000 -1.0000 0459241 1582571139.00 151.4481 60.0022 32.0000 1.9909 1.9931 418.8363 419.3869 0.0825 -1.0000 -1.0000 0459319 1582571139.10 151.4481 60.0022 32.0000 1.9908 1.9930 419.0693 419.6217 0.0827 -1.0000 -1.0000 0459381 1582571139.20 151.4481 60.0022 32.0000 1.9908 1.9929 419.1162 419.6680 0.0826 -1.0000 -1.0000 0459444 1582571139.30 151.4481 60.0022 32.0000 1.9906 1.9928 418.9238 419.4762 0.0828 -1.0000 -1.0000 0459507 1582571139.40 151.4549 60.0022 32.0000 1.9906 1.9928 418.9063 419.4602 0.0829 -1.0000 -1.0000 0459741 1582571139.50 151.4973 60.0022 32.0000 1.9904 1.9926 419.1257 419.6789 0.0828 -1.0000 -1.0000 0459803 1582571139.60 151.4973 60.0022 32.0000 1.9897 1.9919 419.1245 419.6773 0.0828 -1.0000 -1.0000 0459866 1582571139.70 151.4973 60.0022 32.0000 1.9913 1.9935 418.9531 419.5060 0.0828 -1.0000 -1.0000 0459928 1582571139.80 151.4973 60.0022 32.0000 1.9914 1.9935 418.9120 419.4657 0.0830 -1.0000 -1.0000 0500006 1582571139.90 151.4973 60.0022 32.0000 1.9912 1.9933 419.0078 419.5636 0.0833 -1.0000 -1.0000 0500381 1582571140.00 151.4604 60.0018 32.0000 1.9907 1.9929 419.1970 419.7571 0.0840 -1.0000 -1.0000 0500444 1582571140.10 151.4604 60.0018 32.0000 1.9901 1.9923 419.0408 419.6021 0.0840 -1.0000 -1.0000 0500506 1582571140.20 151.4604 60.0018 32.0000 1.9912 1.9934 418.9869 419.5455 0.0835 -1.0000 -1.0000 0500569 1582571140.30 151.4604 60.0018 32.0000 1.9906 1.9928 419.0279 419.5835 0.0831 -1.0000 -1.0000 0500631 1582571140.40 151.4604 60.0018 32.0000 1.9907 1.9929 419.0821 419.6367 0.0830 -1.0000 -1.0000 0500725 1582571140.50 151.5044 60.0018 32.0000 1.9911 1.9932 418.9621 419.5172 0.0832 -1.0000 -1.0000 0500788 1582571140.60 151.5190 60.0018 32.0000 1.9914 1.9936 419.0255 419.5816 0.0834 -1.0000 -1.0000 0500850 1582571140.70 151.5190 60.0018 32.0000 1.9913 1.9935 419.0921 419.6486 0.0833 -1.0000 -1.0000 0500913 1582571140.80 151.5190 60.0018 32.0000 1.9910 1.9932 419.1300 419.6846 0.0831 -1.0000 -1.0000 0500975 1582571140.90 151.5190 60.0018 32.0000 1.9911 1.9933 419.0940 419.6503 0.0833 -1.0000 -1.0000 0501038 1582571141.00 151.5190 60.0018 32.0000 1.9915 1.9937 419.0311 419.5871 0.0832 -1.0000 -1.0000 0501131 1582571141.10 151.5074 60.0018 32.0000 1.9906 1.9928 418.9759 419.5315 0.0832 -1.0000 -1.0000 0501194 1582571141.20 151.5074 60.0018 32.0000 1.9899 1.9920 419.1742 419.7316 0.0834 -1.0000 -1.0000 0501256 1582571141.30 151.5074 60.0018 32.0000 1.9902 1.9924 419.1816 419.7383 0.0833 -1.0000 -1.0000 0501319 1582571141.40 151.5074 60.0018 32.0000 1.9908 1.9930 419.0995 419.6551 0.0831 -1.0000 -1.0000 0501381 1582571141.50 151.5074 60.0018 32.0000 1.9909 1.9931 419.0819 419.6376 0.0832 -1.0000 -1.0000 0501475 1582571141.60 151.5074 60.0018 32.0000 1.9904 1.9926 419.0831 419.6400 0.0834 -1.0000 -1.0000 0501538 1582571141.70 151.4660 60.0018 32.0000 1.9909 1.9931 419.1857 419.7433 0.0834 -1.0000 -1.0000 0501600 1582571141.80 151.4660 60.0018 32.0000 1.9908 1.9930 419.0019 419.5591 0.0834 -1.0000 -1.0000 0501678 1582571141.90 151.4660 60.0018 32.0000 1.9907 1.9929 418.9731 419.5307 0.0833 -1.0000 -1.0000 0501741 1582571142.00 151.4660 60.0018 32.0000 1.9906 1.9928 419.0713 419.6254 0.0829 -1.0000 -1.0000 0502022 1582571142.10 151.4660 60.0018 32.0000 1.9896 1.9917 419.0956 419.6485 0.0827 -1.0000 -1.0000 0502085 1582571142.20 151.5192 60.0018 32.0000 1.9911 1.9933 419.2095 419.7624 0.0828 -1.0000 -1.0000 0502147 1582571142.30 151.5192 60.0018 32.0000 1.9914 1.9935 418.9575 419.5108 0.0829 -1.0000 -1.0000 0502210 1582571142.40 151.5192 60.0018 32.0000 1.9901 1.9923 419.0554 419.6089 0.0828 -1.0000 -1.0000 0502288 1582571142.50 151.5192 60.0018 32.0000 1.9902 1.9924 419.2119 419.7669 0.0831 -1.0000 -1.0000 0502507 1582571142.60 151.5192 60.0018 32.0000 1.9900 1.9922 419.1360 419.6923 0.0834 -1.0000 -1.0000 0502569 1582571142.70 151.5192 60.0018 32.0000 1.9908 1.9929 418.9470 419.5050 0.0836 -1.0000 -1.0000 0502647 1582571142.80 151.4660 60.0018 32.0000 1.9911 1.9933 418.9683 419.5279 0.0839 -1.0000 -1.0000 0502710 1582571142.90 151.4660 60.0018 32.0000 1.9901 1.9923 419.1505 419.7128 0.0844 -1.0000 -1.0000 0502772 1582571143.00 151.4660 60.0018 32.0000 1.9901 1.9923 419.1072 419.6741 0.0851 -1.0000 -1.0000 0503272 1582571143.10 151.4660 60.0018 32.0000 1.9907 1.9929 419.0050 419.5731 0.0850 -1.0000 -1.0000 0503335 1582571143.20 151.4660 60.0018 32.0000 1.9911 1.9933 418.9241 419.4864 0.0841 -1.0000 -1.0000 0503397 1582571143.30 151.4548 60.0018 32.0000 1.9909 1.9931 419.0558 419.6174 0.0841 -1.0000 -1.0000 0503475 1582571143.40 151.4410 60.0018 32.0000 1.9897 1.9919 419.1365 419.6965 0.0837 -1.0000 -1.0000 0503538 1582571143.50 151.4410 60.0018 32.0000 1.9901 1.9922 419.1763 419.7326 0.0831 -1.0000 -1.0000 0503757 1582571143.60 151.4410 60.0018 32.0000 1.9906 1.9928 419.0281 419.5816 0.0828 -1.0000 -1.0000 0503819 1582571143.70 151.4410 60.0018 32.0000 1.9909 1.9931 418.9315 419.4845 0.0828 -1.0000 -1.0000 0503881 1582571143.80 151.4410 60.0018 32.0000 1.9908 1.9929 419.1045 419.6593 0.0831 -1.0000 -1.0000 0504054 1582571143.90 151.4410 60.0018 32.0000 1.9910 1.9932 419.0413 419.5970 0.0832 -1.0000 -1.0000 0504116 1582571144.00 151.4410 60.0018 32.0000 1.9917 1.9939 419.0079 419.5634 0.0831 -1.0000 -1.0000 0504288 1582571144.10 151.4465 60.0018 32.0000 1.9915 1.9937 419.1239 419.6793 0.0832 -1.0000 -1.0000 0504350 1582571144.20 151.4703 60.0018 32.0000 1.9911 1.9933 419.2352 419.7909 0.0832 -1.0000 -1.0000 0504413 1582571144.30 151.4703 60.0018 32.0000 1.9913 1.9935 419.1015 419.6600 0.0837 -1.0000 -1.0000 0504522 1582571144.40 151.4660 60.0018 32.0000 1.9918 1.9940 419.0764 419.6372 0.0840 -1.0000 -1.0000 0504600 1582571144.50 151.4655 60.0018 32.0000 1.9913 1.9935 419.0695 419.6326 0.0844 -1.0000 -1.0000 0504725 1582571144.60 151.4655 60.0018 32.0000 1.9912 1.9934 419.2036 419.7718 0.0850 -1.0000 -1.0000 0504788 1582571144.70 151.4655 60.0018 32.0000 1.9909 1.9931 419.1759 419.7406 0.0843 -1.0000 -1.0000 0504850 1582571144.80 151.4655 60.0018 32.0000 1.9913 1.9935 419.0540 419.6158 0.0841 -1.0000 -1.0000 0504913 1582571144.90 151.4683 60.0018 32.0000 1.9914 1.9936 419.0471 419.6092 0.0842 -1.0000 -1.0000 0504991 1582571145.00 151.5200 60.0020 32.0000 1.9914 1.9936 419.1700 419.7341 0.0845 -1.0000 -1.0000 0505054 1582571145.10 151.5200 60.0020 32.0000 1.9913 1.9935 419.1340 419.6994 0.0845 -1.0000 -1.0000 0505116 1582571145.20 151.5200 60.0020 32.0000 1.9918 1.9940 419.0388 419.6009 0.0840 -1.0000 -1.0000 0505178 1582571145.30 151.5200 60.0020 32.0000 1.9917 1.9939 419.0191 419.5778 0.0835 -1.0000 -1.0000 0505256 1582571145.40 151.5200 60.0020 32.0000 1.9901 1.9923 419.1893 419.7463 0.0833 -1.0000 -1.0000 0505319 1582571145.50 151.5355 60.0020 32.0000 1.9916 1.9938 419.1585 419.7149 0.0833 -1.0000 -1.0000 0505506 1582571145.60 151.5355 60.0020 32.0000 1.9911 1.9933 418.9826 419.5384 0.0832 -1.0000 -1.0000 0505725 1582571145.70 151.5355 60.0020 32.0000 1.9917 1.9939 418.9683 419.5221 0.0829 -1.0000 -1.0000 0505788 1582571145.80 151.5355 60.0020 32.0000 1.9904 1.9926 419.1054 419.6590 0.0829 -1.0000 -1.0000 0505866 1582571145.90 151.5355 60.0020 32.0000 1.9901 1.9923 419.1289 419.6838 0.0831 -1.0000 -1.0000 0505928 1582571146.00 151.5355 60.0020 32.0000 1.9907 1.9929 419.1145 419.6710 0.0832 -1.0000 -1.0000 0505991 1582571146.10 151.5460 60.0020 32.0000 1.9917 1.9938 419.0671 419.6213 0.0829 -1.0000 -1.0000 0506741 1582571146.20 151.5460 60.0020 32.0000 1.9905 1.9927 419.1251 419.6780 0.0827 -1.0000 -1.0000 0506804 1582571146.30 151.5460 60.0020 32.0000 1.9904 1.9925 419.1271 419.6798 0.0827 -1.0000 -1.0000 0506866 1582571146.40 151.5460 60.0020 32.0000 1.9905 1.9927 419.1937 419.7497 0.0831 -1.0000 -1.0000 0506944 1582571146.50 151.5460 60.0020 32.0000 1.9914 1.9936 419.0941 419.6484 0.0829 -1.0000 -1.0000 0507006 1582571146.60 151.4889 60.0020 32.0000 1.9901 1.9922 418.9903 419.5439 0.0829 -1.0000 -1.0000 0507069 1582571146.70 151.4889 60.0020 32.0000 1.9899 1.9921 419.1672 419.7221 0.0831 -1.0000 -1.0000 0507147 1582571146.80 151.4889 60.0020 32.0000 1.9908 1.9930 419.1675 419.7231 0.0832 -1.0000 -1.0000 0507210 1582571146.90 151.4889 60.0020 32.0000 1.9914 1.9936 419.0778 419.6343 0.0833 -1.0000 -1.0000 0507272 1582571147.00 151.4889 60.0020 32.0000 1.9917 1.9939 418.9538 419.5124 0.0836 -1.0000 -1.0000 0507335 1582571147.10 151.4723 60.0020 32.0000 1.9904 1.9926 419.1178 419.6769 0.0838 -1.0000 -1.0000 0507460 1582571147.20 151.4657 60.0020 32.0000 1.9901 1.9922 419.1740 419.7346 0.0839 -1.0000 -1.0000 0507522 1582571147.30 151.4657 60.0020 32.0000 1.9905 1.9927 419.0158 419.5765 0.0840 -1.0000 -1.0000 0507600 1582571147.40 151.4657 60.0020 32.0000 1.9912 1.9934 418.8042 419.3646 0.0840 -1.0000 -1.0000 0507663 1582571147.50 151.4657 60.0020 32.0000 1.9905 1.9927 419.0133 419.5751 0.0841 -1.0000 -1.0000 0507741 1582571147.60 151.4657 60.0020 32.0000 1.9901 1.9923 419.1372 419.6977 0.0838 -1.0000 -1.0000 0508022 1582571147.70 151.4440 60.0020 32.0000 1.9909 1.9930 419.1145 419.6726 0.0835 -1.0000 -1.0000 0508100 1582571147.80 151.4440 60.0020 32.0000 1.9912 1.9934 418.9559 419.5122 0.0833 -1.0000 -1.0000 0508163 1582571147.90 151.4440 60.0020 32.0000 1.9915 1.9937 418.9670 419.5232 0.0833 -1.0000 -1.0000 0508225 1582571148.00 151.4440 60.0020 32.0000 1.9906 1.9928 419.0306 419.5866 0.0833 -1.0000 -1.0000 0508288 1582571148.10 151.4440 60.0020 32.0000 1.9900 1.9922 419.1665 419.7245 0.0835 -1.0000 -1.0000 0508538 1582571148.20 151.4405 60.0020 32.0000 1.9905 1.9927 419.0770 419.6349 0.0835 -1.0000 -1.0000 0508600 1582571148.30 151.4398 60.0020 32.0000 1.9912 1.9934 418.9413 419.5009 0.0839 -1.0000 -1.0000 0508663 1582571148.40 151.4398 60.0020 32.0000 1.9912 1.9934 419.0231 419.5839 0.0839 -1.0000 -1.0000 0508741 1582571148.50 151.4398 60.0020 32.0000 1.9903 1.9925 419.1577 419.7162 0.0835 -1.0000 -1.0000 0508804 1582571148.60 151.4398 60.0020 32.0000 1.9906 1.9927 419.1181 419.6741 0.0831 -1.0000 -1.0000 0508866 1582571148.70 151.4407 60.0020 32.0000 1.9904 1.9925 419.0554 419.6109 0.0832 -1.0000 -1.0000 0508944 1582571148.80 151.4726 60.0020 32.0000 1.9915 1.9937 418.9741 419.5305 0.0834 -1.0000 -1.0000 0509006 1582571148.90 151.4726 60.0020 32.0000 1.9910 1.9932 419.0394 419.5965 0.0834 -1.0000 -1.0000 0509069 1582571149.00 151.4726 60.0020 32.0000 1.9903 1.9925 419.1242 419.6815 0.0834 -1.0000 -1.0000 0509131 1582571149.10 151.4726 60.0020 32.0000 1.9910 1.9932 419.1391 419.6970 0.0835 -1.0000 -1.0000 0509194 1582571149.20 151.4726 60.0020 32.0000 1.9911 1.9933 418.9626 419.5197 0.0834 -1.0000 -1.0000 0509506 1582571149.30 151.4716 60.0020 32.0000 1.9916 1.9937 418.8451 419.3993 0.0830 -1.0000 -1.0000 0509585 1582571149.40 151.4712 60.0020 32.0000 1.9914 1.9936 419.0692 419.6255 0.0832 -1.0000 -1.0000 0509647 1582571149.50 151.4712 60.0020 32.0000 1.9907 1.9929 419.1402 419.6956 0.0831 -1.0000 -1.0000 0509725 1582571149.60 151.4712 60.0020 32.0000 1.9909 1.9931 419.0445 419.6013 0.0835 -1.0000 -1.0000 0509788 1582571149.70 151.4712 60.0020 32.0000 1.9915 1.9937 418.9843 419.5425 0.0836 -1.0000 -1.0000 0509975 1582571149.80 151.4712 60.0020 32.0000 1.9906 1.9927 419.0756 419.6330 0.0834 -1.0000 -1.0000 0510053 1582571149.90 151.4908 60.0023 32.0000 1.9904 1.9926 419.2029 419.7578 0.0828 -1.0000 -1.0000 0510116 1582571150.00 151.4908 60.0023 32.0000 1.9911 1.9933 419.1020 419.6551 0.0828 -1.0000 -1.0000 0510178 1582571150.10 151.4908 60.0023 32.0000 1.9917 1.9938 418.9563 419.5093 0.0828 -1.0000 -1.0000 0510256 1582571150.20 151.4908 60.0023 32.0000 1.9904 1.9926 419.1396 419.6928 0.0829 -1.0000 -1.0000 0510475 1582571150.30 151.4908 60.0023 32.0000 1.9903 1.9925 419.1343 419.6880 0.0828 -1.0000 -1.0000 0510538 1582571150.40 151.4908 60.0023 32.0000 1.9909 1.9931 419.0489 419.6023 0.0829 -1.0000 -1.0000 0510616 1582571150.50 151.4908 60.0023 32.0000 1.9912 1.9933 418.9905 419.5447 0.0829 -1.0000 -1.0000 0510678 1582571150.60 151.4908 60.0023 32.0000 1.9913 1.9935 418.9498 419.5042 0.0831 -1.0000 -1.0000 0510741 1582571150.70 151.4936 60.0023 32.0000 1.9910 1.9932 419.1461 419.7014 0.0831 -1.0000 -1.0000 0511022 1582571150.80 151.4952 60.0023 32.0000 1.9913 1.9935 418.9996 419.5547 0.0831 -1.0000 -1.0000 0511100 1582571150.90 151.4952 60.0023 32.0000 1.9921 1.9943 418.9613 419.5157 0.0830 -1.0000 -1.0000 0511147 1582571151.00 151.4952 60.0023 32.0000 1.9906 1.9927 418.9225 419.4762 0.0829 -1.0000 -1.0000 0511225 1582571151.10 151.4952 60.0023 32.0000 1.9899 1.9921 419.1628 419.7168 0.0829 -1.0000 -1.0000 0511288 1582571151.20 151.4968 60.0023 32.0000 1.9903 1.9925 419.1378 419.6917 0.0830 -1.0000 -1.0000 0511350 1582571151.30 151.5421 60.0023 32.0000 1.9907 1.9929 419.0559 419.6101 0.0829 -1.0000 -1.0000 0511772 1582571151.40 151.5421 60.0023 32.0000 1.9911 1.9933 418.9309 419.4847 0.0829 -1.0000 -1.0000 0511819 1582571151.50 151.5421 60.0023 32.0000 1.9912 1.9934 418.9491 419.5028 0.0829 -1.0000 -1.0000 0511897 1582571151.60 151.5421 60.0023 32.0000 1.9902 1.9924 419.1348 419.6890 0.0829 -1.0000 -1.0000 0511960 1582571151.70 151.5421 60.0023 32.0000 1.9903 1.9925 419.1005 419.6530 0.0826 -1.0000 -1.0000 0512038 1582571151.80 151.5421 60.0023 32.0000 1.9908 1.9929 419.0871 419.6395 0.0827 -1.0000 -1.0000 0512116 1582571151.90 151.5242 60.0023 32.0000 1.9907 1.9928 419.0554 419.6088 0.0829 -1.0000 -1.0000 0512178 1582571152.00 151.5138 60.0023 32.0000 1.9900 1.9922 419.0773 419.6332 0.0834 -1.0000 -1.0000 0512241 1582571152.10 151.5138 60.0023 32.0000 1.9906 1.9928 419.1736 419.7313 0.0833 -1.0000 -1.0000 0512303 1582571152.20 151.5138 60.0023 32.0000 1.9906 1.9928 419.1007 419.6540 0.0828 -1.0000 -1.0000 0512366 1582571152.30 151.5138 60.0023 32.0000 1.9906 1.9928 418.9546 419.5089 0.0831 -1.0000 -1.0000 0512428 1582571152.40 151.5138 60.0023 32.0000 1.9913 1.9935 418.8748 419.4308 0.0833 -1.0000 -1.0000 0512506 1582571152.50 151.5106 60.0023 32.0000 1.9903 1.9924 419.1078 419.6637 0.0832 -1.0000 -1.0000 0512569 1582571152.60 151.4520 60.0023 32.0000 1.9898 1.9920 419.1480 419.7048 0.0835 -1.0000 -1.0000 0512631 1582571152.70 151.4520 60.0023 32.0000 1.9911 1.9933 418.9312 419.4879 0.0834 -1.0000 -1.0000 0512710 1582571152.80 151.4520 60.0023 32.0000 1.9920 1.9942 418.9420 419.4997 0.0835 -1.0000 -1.0000 0512788 1582571152.90 151.4520 60.0023 32.0000 1.9914 1.9936 418.9610 419.5186 0.0835 -1.0000 -1.0000 0512850 1582571153.00 151.4825 60.0023 32.0000 1.9904 1.9925 419.0296 419.5867 0.0834 -1.0000 -1.0000 0512913 1582571153.10 151.4825 60.0023 32.0000 1.9908 1.9930 418.9949 419.5539 0.0838 -1.0000 -1.0000 0512975 1582571153.20 151.4825 60.0023 32.0000 1.9914 1.9936 419.0278 419.5880 0.0839 -1.0000 -1.0000 0513038 1582571153.30 151.4825 60.0023 32.0000 1.9924 1.9946 418.9965 419.5574 0.0840 -1.0000 -1.0000 0513288 1582571153.40 151.4825 60.0023 32.0000 1.9909 1.9931 419.1066 419.6671 0.0838 -1.0000 -1.0000 0513350 1582571153.50 151.4825 60.0023 32.0000 1.9911 1.9933 419.1405 419.6990 0.0835 -1.0000 -1.0000 0513413 1582571153.60 151.4687 60.0023 32.0000 1.9910 1.9932 419.0192 419.5763 0.0834 -1.0000 -1.0000 0513475 1582571153.70 151.4687 60.0023 32.0000 1.9917 1.9939 418.9180 419.4746 0.0833 -1.0000 -1.0000 0513538 1582571153.80 151.4687 60.0023 32.0000 1.9915 1.9937 418.9737 419.5300 0.0832 -1.0000 -1.0000 0514038 1582571153.90 151.4687 60.0023 32.0000 1.9902 1.9924 419.2268 419.7830 0.0834 -1.0000 -1.0000 0514100 1582571154.00 151.4687 60.0023 32.0000 1.9910 1.9931 419.1750 419.7334 0.0835 -1.0000 -1.0000 0514163 1582571154.10 151.4687 60.0023 32.0000 1.9922 1.9944 419.0510 419.6110 0.0838 -1.0000 -1.0000 0514225 1582571154.20 151.4690 60.0023 32.0000 1.9921 1.9943 418.9283 419.4869 0.0837 -1.0000 -1.0000 0514288 1582571154.30 151.4690 60.0023 32.0000 1.9914 1.9936 419.1464 419.7061 0.0840 -1.0000 -1.0000 0514350 1582571154.40 151.4690 60.0023 32.0000 1.9913 1.9935 418.9593 419.5210 0.0841 -1.0000 -1.0000 0514788 1582571154.50 151.4690 60.0023 32.0000 1.9916 1.9938 418.9282 419.4891 0.0839 -1.0000 -1.0000 0514850 1582571154.60 151.4690 60.0023 32.0000 1.9919 1.9941 418.9798 419.5391 0.0837 -1.0000 -1.0000 0514913 1582571154.70 151.4690 60.0023 32.0000 1.9916 1.9937 419.2080 419.7695 0.0842 -1.0000 -1.0000 0514991 1582571154.80 151.4690 60.0023 32.0000 1.9910 1.9932 419.1590 419.7242 0.0847 -1.0000 -1.0000 0515054 1582571154.90 151.4690 60.0023 32.0000 1.9909 1.9931 419.0886 419.6553 0.0849 -1.0000 -1.0000 0515241 1582571155.00 151.4690 60.0023 32.0000 1.9922 1.9944 418.9725 419.5397 0.0849 -1.0000 -1.0000 0515304 1582571155.10 151.4880 60.0022 32.0000 1.9919 1.9942 418.9280 419.4942 0.0847 -1.0000 -1.0000 0515366 1582571155.20 151.5202 60.0021 32.0000 1.9908 1.9930 419.0864 419.6514 0.0847 -1.0000 -1.0000 0515428 1582571155.30 151.5206 60.0021 32.0000 1.9908 1.9930 419.1514 419.7194 0.0851 -1.0000 -1.0000 0515506 1582571155.40 151.5206 60.0021 32.0000 1.9910 1.9933 418.9426 419.5133 0.0856 -1.0000 -1.0000 0516335 1582571155.50 151.5206 60.0021 32.0000 1.9911 1.9933 418.8763 419.4493 0.0857 -1.0000 -1.0000 0516413 1582571155.60 151.5206 60.0021 32.0000 1.9913 1.9935 419.0836 419.6529 0.0852 -1.0000 -1.0000 0516475 1582571155.70 151.5206 60.0021 32.0000 1.9900 1.9922 419.1223 419.6909 0.0850 -1.0000 -1.0000 0516538 1582571155.80 151.5466 60.0021 32.0000 1.9913 1.9935 418.9968 419.5630 0.0846 -1.0000 -1.0000 0516616 1582571155.90 151.5466 60.0021 32.0000 1.9909 1.9931 418.9753 419.5349 0.0837 -1.0000 -1.0000 0516678 1582571156.00 151.5466 60.0021 32.0000 1.9903 1.9924 418.9253 419.4827 0.0835 -1.0000 -1.0000 0516741 1582571156.10 151.5466 60.0021 32.0000 1.9902 1.9924 419.0238 419.5802 0.0832 -1.0000 -1.0000 0516819 1582571156.20 151.5466 60.0021 32.0000 1.9910 1.9932 419.0226 419.5798 0.0834 -1.0000 -1.0000 0516866 1582571156.30 151.5466 60.0021 32.0000 1.9907 1.9929 418.9188 419.4766 0.0836 -1.0000 -1.0000 0516944 1582571156.40 151.5025 60.0021 32.0000 1.9914 1.9936 418.8944 419.4559 0.0843 -1.0000 -1.0000 0517600 1582571156.50 151.5211 60.0021 32.0000 1.9907 1.9929 418.9572 419.5197 0.0842 -1.0000 -1.0000 0517663 1582571156.60 151.5211 60.0021 32.0000 1.9907 1.9929 419.0435 419.6046 0.0839 -1.0000 -1.0000 0517725 1582571156.70 151.5211 60.0021 32.0000 1.9913 1.9935 418.9807 419.5403 0.0838 -1.0000 -1.0000 0517803 1582571156.80 151.5211 60.0021 32.0000 1.9916 1.9938 418.9561 419.5156 0.0838 -1.0000 -1.0000 0517866 1582571156.90 151.5211 60.0021 32.0000 1.9904 1.9926 419.0507 419.6104 0.0838 -1.0000 -1.0000 0517928 1582571157.00 151.5319 60.0021 32.0000 1.9907 1.9929 419.1100 419.6720 0.0843 -1.0000 -1.0000 0517991 1582571157.10 151.5469 60.0021 32.0000 1.9911 1.9933 419.1474 419.7137 0.0848 -1.0000 -1.0000 0518053 1582571157.20 151.5469 60.0021 32.0000 1.9909 1.9931 419.0012 419.5702 0.0851 -1.0000 -1.0000 0518116 1582571157.30 151.5469 60.0021 32.0000 1.9916 1.9938 418.9941 419.5610 0.0849 -1.0000 -1.0000 0518194 1582571157.40 151.5469 60.0021 32.0000 1.9909 1.9931 419.0225 419.5895 0.0848 -1.0000 -1.0000 0518256 1582571157.50 151.5469 60.0021 32.0000 1.9900 1.9922 419.1128 419.6803 0.0851 -1.0000 -1.0000 0518381 1582571157.60 151.5469 60.0021 32.0000 1.9904 1.9926 419.1413 419.7118 0.0854 -1.0000 -1.0000 0518444 1582571157.70 151.5469 60.0021 32.0000 1.9909 1.9932 419.0832 419.6506 0.0847 -1.0000 -1.0000 0518506 1582571157.80 151.5469 60.0021 32.0000 1.9912 1.9934 418.9897 419.5508 0.0838 -1.0000 -1.0000 0518585 1582571157.90 151.5469 60.0021 32.0000 1.9905 1.9927 419.1714 419.7286 0.0833 -1.0000 -1.0000 0518647 1582571158.00 151.5469 60.0021 32.0000 1.9912 1.9934 419.1791 419.7354 0.0833 -1.0000 -1.0000 0518710 1582571158.10 151.5469 60.0021 32.0000 1.9904 1.9926 418.9990 419.5549 0.0832 -1.0000 -1.0000 0518772 1582571158.20 151.4621 60.0021 32.0000 1.9902 1.9924 418.9940 419.5487 0.0831 -1.0000 -1.0000 0518835 1582571158.30 151.4621 60.0021 32.0000 1.9902 1.9924 419.0548 419.6102 0.0831 -1.0000 -1.0000 0518897 1582571158.40 151.4621 60.0021 32.0000 1.9907 1.9929 419.1158 419.6711 0.0831 -1.0000 -1.0000 0518975 1582571158.50 151.4621 60.0021 32.0000 1.9912 1.9933 419.1183 419.6757 0.0835 -1.0000 -1.0000 0519038 1582571158.60 151.4621 60.0021 32.0000 1.9914 1.9936 418.8973 419.4542 0.0834 -1.0000 -1.0000 0519100 1582571158.70 151.4621 60.0021 32.0000 1.9912 1.9934 419.0260 419.5828 0.0833 -1.0000 -1.0000 0519178 1582571158.80 151.4621 60.0021 32.0000 1.9914 1.9936 419.0949 419.6507 0.0832 -1.0000 -1.0000 0519241 1582571158.90 151.4621 60.0021 32.0000 1.9914 1.9936 419.0670 419.6248 0.0837 -1.0000 -1.0000 0519304 1582571159.00 151.4621 60.0021 32.0000 1.9923 1.9945 418.9517 419.5126 0.0839 -1.0000 -1.0000 0519491 1582571159.10 151.4621 60.0021 32.0000 1.9915 1.9937 418.9348 419.4930 0.0835 -1.0000 -1.0000 0519569 1582571159.20 151.4621 60.0021 32.0000 1.9912 1.9934 419.0868 419.6457 0.0837 -1.0000 -1.0000 0519631 1582571159.30 151.4621 60.0021 32.0000 1.9916 1.9938 419.0151 419.5736 0.0835 -1.0000 -1.0000 0519710 1582571159.40 151.4602 60.0021 32.0000 1.9918 1.9940 418.9533 419.5104 0.0835 -1.0000 -1.0000 0519772 1582571159.50 151.4602 60.0021 32.0000 1.9913 1.9935 418.9547 419.5124 0.0834 -1.0000 -1.0000 0519850 1582571159.60 151.4602 60.0021 32.0000 1.9907 1.9929 419.0872 419.6455 0.0836 -1.0000 -1.0000 0519913 1582571159.70 151.4602 60.0021 32.0000 1.9918 1.9940 419.1340 419.6932 0.0838 -1.0000 -1.0000 0519975 1582571159.80 151.4602 60.0021 32.0000 1.9907 1.9929 419.0263 419.5873 0.0840 -1.0000 -1.0000 0520038 1582571159.90 151.4602 60.0021 32.0000 1.9916 1.9938 418.8715 419.4323 0.0839 -1.0000 -1.0000 0520100 1582571160.00 151.4602 60.0021 32.0000 1.9911 1.9933 418.8889 419.4480 0.0837 -1.0000 -1.0000 0520288 1582571160.10 151.4454 60.0012 32.0000 1.9901 1.9923 419.1452 419.7047 0.0837 -1.0000 -1.0000 0520350 1582571160.20 151.4454 60.0012 32.0000 1.9909 1.9931 419.0796 419.6385 0.0837 -1.0000 -1.0000 0520413 1582571160.30 151.4454 60.0012 32.0000 1.9911 1.9933 419.0776 419.6388 0.0841 -1.0000 -1.0000 0520475 1582571160.40 151.4454 60.0012 32.0000 1.9911 1.9933 419.0922 419.6548 0.0844 -1.0000 -1.0000 0520553 1582571160.50 151.4454 60.0012 32.0000 1.9905 1.9927 419.1261 419.6885 0.0841 -1.0000 -1.0000 0520788 1582571160.60 151.4454 60.0012 32.0000 1.9906 1.9928 419.1089 419.6690 0.0837 -1.0000 -1.0000 0520850 1582571160.70 151.5607 60.0012 32.0000 1.9913 1.9935 418.9856 419.5427 0.0835 -1.0000 -1.0000 0520913 1582571160.80 151.5607 60.0012 32.0000 1.9920 1.9942 418.9270 419.4853 0.0835 -1.0000 -1.0000 0520975 1582571160.90 151.5607 60.0012 32.0000 1.9910 1.9932 419.0465 419.6043 0.0835 -1.0000 -1.0000 0521038 1582571161.00 151.5607 60.0012 32.0000 1.9908 1.9930 419.1517 419.7122 0.0838 -1.0000 -1.0000 0521304 1582571161.10 151.5607 60.0012 32.0000 1.9904 1.9926 419.1347 419.6950 0.0840 -1.0000 -1.0000 0521366 1582571161.20 151.5607 60.0012 32.0000 1.9913 1.9935 419.0240 419.5874 0.0845 -1.0000 -1.0000 0521428 1582571161.30 151.5532 60.0012 32.0000 1.9906 1.9929 419.0744 419.6370 0.0841 -1.0000 -1.0000 0521491 1582571161.40 151.5462 60.0012 32.0000 1.9907 1.9929 419.1561 419.7187 0.0842 -1.0000 -1.0000 0521554 1582571161.50 151.5462 60.0012 32.0000 1.9909 1.9931 419.1296 419.6923 0.0842 -1.0000 -1.0000 0522319 1582571161.60 151.5462 60.0012 32.0000 1.9913 1.9935 418.9386 419.4992 0.0839 -1.0000 -1.0000 0522397 1582571161.70 151.5462 60.0012 32.0000 1.9914 1.9936 418.9900 419.5503 0.0839 -1.0000 -1.0000 0522460 1582571161.80 151.5462 60.0012 32.0000 1.9900 1.9922 419.0564 419.6184 0.0842 -1.0000 -1.0000 0522538 1582571161.90 151.6056 60.0012 32.0000 1.9906 1.9928 419.1381 419.7000 0.0840 -1.0000 -1.0000 0522600 1582571162.00 151.6056 60.0012 32.0000 1.9918 1.9940 418.9777 419.5390 0.0841 -1.0000 -1.0000 0522663 1582571162.10 151.6056 60.0012 32.0000 1.9920 1.9942 418.9059 419.4694 0.0844 -1.0000 -1.0000 0522725 1582571162.20 151.6056 60.0012 32.0000 1.9914 1.9936 419.1084 419.6708 0.0841 -1.0000 -1.0000 0522788 1582571162.30 151.6056 60.0012 32.0000 1.9903 1.9925 419.0410 419.6004 0.0839 -1.0000 -1.0000 0522850 1582571162.40 151.6025 60.0012 32.0000 1.9914 1.9936 419.0395 419.6023 0.0843 -1.0000 -1.0000 0522928 1582571162.50 151.5503 60.0012 32.0000 1.9910 1.9932 418.8949 419.4593 0.0846 -1.0000 -1.0000 0522991 1582571162.60 151.5503 60.0012 32.0000 1.9906 1.9928 418.9083 419.4718 0.0843 -1.0000 -1.0000 0523054 1582571162.70 151.5503 60.0012 32.0000 1.9911 1.9933 419.0499 419.6081 0.0835 -1.0000 -1.0000 0523131 1582571162.80 151.5503 60.0012 32.0000 1.9901 1.9923 419.2044 419.7615 0.0833 -1.0000 -1.0000 0523194 1582571162.90 151.5503 60.0012 32.0000 1.9915 1.9937 419.0261 419.5808 0.0830 -1.0000 -1.0000 0523256 1582571163.00 151.5503 60.0012 32.0000 1.9913 1.9935 418.9534 419.5092 0.0833 -1.0000 -1.0000 0523319 1582571163.10 151.5023 60.0012 32.0000 1.9903 1.9925 418.8821 419.4397 0.0836 -1.0000 -1.0000 0523772 1582571163.20 151.5023 60.0012 32.0000 1.9903 1.9925 419.1092 419.6688 0.0838 -1.0000 -1.0000 0523835 1582571163.30 151.5023 60.0012 32.0000 1.9906 1.9928 419.1246 419.6825 0.0834 -1.0000 -1.0000 0523913 1582571163.40 151.5023 60.0012 32.0000 1.9915 1.9936 419.0472 419.6027 0.0830 -1.0000 -1.0000 0523975 1582571163.50 151.5023 60.0012 32.0000 1.9923 1.9945 419.0152 419.5702 0.0832 -1.0000 -1.0000 0524038 1582571163.60 151.5023 60.0012 32.0000 1.9897 1.9918 419.1016 419.6565 0.0829 -1.0000 -1.0000 0524100 1582571163.70 151.5023 60.0012 32.0000 1.9910 1.9932 419.1173 419.6726 0.0831 -1.0000 -1.0000 0524163 1582571163.80 151.5023 60.0012 32.0000 1.9914 1.9936 419.0625 419.6179 0.0832 -1.0000 -1.0000 0524241 1582571163.90 151.5023 60.0012 32.0000 1.9917 1.9939 419.0480 419.6026 0.0829 -1.0000 -1.0000 0524303 1582571164.00 151.5023 60.0012 32.0000 1.9911 1.9933 418.9874 419.5419 0.0830 -1.0000 -1.0000 0524366 1582571164.10 151.5023 60.0012 32.0000 1.9910 1.9931 419.0602 419.6160 0.0833 -1.0000 -1.0000 0524444 1582571164.20 151.4972 60.0012 32.0000 1.9913 1.9935 419.1678 419.7253 0.0834 -1.0000 -1.0000 0524506 1582571164.30 151.4972 60.0012 32.0000 1.9918 1.9940 419.0195 419.5758 0.0833 -1.0000 -1.0000 0524569 1582571164.40 151.4972 60.0012 32.0000 1.9920 1.9942 418.9622 419.5191 0.0834 -1.0000 -1.0000 0524631 1582571164.50 151.4972 60.0012 32.0000 1.9915 1.9937 419.0822 419.6400 0.0835 -1.0000 -1.0000 0524694 1582571164.60 151.4972 60.0012 32.0000 1.9914 1.9936 419.1418 419.7000 0.0836 -1.0000 -1.0000 0525272 1582571164.70 151.4972 60.0012 32.0000 1.9918 1.9940 418.9515 419.5113 0.0839 -1.0000 -1.0000 0525350 1582571164.80 151.4972 60.0012 32.0000 1.9924 1.9946 418.9142 419.4756 0.0841 -1.0000 -1.0000 0525413 1582571164.90 151.5340 60.0014 32.0000 1.9911 1.9933 418.9258 419.4912 0.0849 -1.0000 -1.0000 0525475 1582571165.00 151.5340 60.0014 32.0000 1.9915 1.9937 419.1251 419.6935 0.0848 -1.0000 -1.0000 0525554 1582571165.10 151.5340 60.0014 32.0000 1.9919 1.9941 419.1155 419.6776 0.0840 -1.0000 -1.0000 0525616 1582571165.20 151.5340 60.0014 32.0000 1.9923 1.9945 419.0170 419.5764 0.0836 -1.0000 -1.0000 0525678 1582571165.30 151.5340 60.0014 32.0000 1.9915 1.9936 419.0880 419.6451 0.0834 -1.0000 -1.0000 0525741 1582571165.40 151.5634 60.0014 32.0000 1.9903 1.9925 419.0453 419.6019 0.0834 -1.0000 -1.0000 0525803 1582571165.50 151.5634 60.0014 32.0000 1.9903 1.9925 419.1778 419.7362 0.0836 -1.0000 -1.0000 0525881 1582571165.60 151.5634 60.0014 32.0000 1.9908 1.9930 419.1430 419.7011 0.0836 -1.0000 -1.0000 0525944 1582571165.70 151.5634 60.0014 32.0000 1.9911 1.9933 418.9406 419.5033 0.0845 -1.0000 -1.0000 0526256 1582571165.80 151.5634 60.0014 32.0000 1.9919 1.9941 418.9762 419.5415 0.0846 -1.0000 -1.0000 0526319 1582571165.90 151.5634 60.0014 32.0000 1.9904 1.9926 419.1524 419.7145 0.0839 -1.0000 -1.0000 0526397 1582571166.00 151.5634 60.0014 32.0000 1.9916 1.9937 419.0594 419.6172 0.0835 -1.0000 -1.0000 0526460 1582571166.10 151.5181 60.0014 32.0000 1.9916 1.9938 418.9488 419.5062 0.0834 -1.0000 -1.0000 0526522 1582571166.20 151.5181 60.0014 32.0000 1.9918 1.9940 418.9771 419.5327 0.0832 -1.0000 -1.0000 0526756 1582571166.30 151.5181 60.0014 32.0000 1.9902 1.9924 419.1514 419.7071 0.0832 -1.0000 -1.0000 0526819 1582571166.40 151.5181 60.0014 32.0000 1.9908 1.9930 419.1421 419.6983 0.0832 -1.0000 -1.0000 0526897 1582571166.50 151.5181 60.0014 32.0000 1.9906 1.9928 418.9596 419.5147 0.0831 -1.0000 -1.0000 0526960 1582571166.60 151.5181 60.0014 32.0000 1.9904 1.9925 418.9821 419.5373 0.0831 -1.0000 -1.0000 0527022 1582571166.70 151.5181 60.0014 32.0000 1.9908 1.9929 419.0840 419.6378 0.0830 -1.0000 -1.0000 0527241 1582571166.80 151.5181 60.0014 32.0000 1.9897 1.9919 419.1187 419.6743 0.0831 -1.0000 -1.0000 0527304 1582571166.90 151.5181 60.0014 32.0000 1.9904 1.9925 418.9673 419.5214 0.0829 -1.0000 -1.0000 0527366 1582571167.00 151.5181 60.0014 32.0000 1.9910 1.9931 419.0073 419.5610 0.0829 -1.0000 -1.0000 0527444 1582571167.10 151.5181 60.0014 32.0000 1.9906 1.9928 419.1967 419.7524 0.0832 -1.0000 -1.0000 0527506 1582571167.20 151.5181 60.0014 32.0000 1.9905 1.9927 419.1152 419.6717 0.0834 -1.0000 -1.0000 0527756 1582571167.30 151.5577 60.0014 32.0000 1.9914 1.9936 418.9526 419.5108 0.0837 -1.0000 -1.0000 0527835 1582571167.40 151.5577 60.0014 32.0000 1.9912 1.9933 418.8641 419.4257 0.0842 -1.0000 -1.0000 0527897 1582571167.50 151.5577 60.0014 32.0000 1.9909 1.9931 419.0574 419.6180 0.0840 -1.0000 -1.0000 0527975 1582571167.60 151.5577 60.0014 32.0000 1.9903 1.9925 419.1033 419.6667 0.0844 -1.0000 -1.0000 0528038 1582571167.70 151.5577 60.0014 32.0000 1.9913 1.9935 419.0461 419.6116 0.0847 -1.0000 -1.0000 0528272 1582571167.80 151.5577 60.0014 32.0000 1.9912 1.9934 418.8598 419.4233 0.0842 -1.0000 -1.0000 0528350 1582571167.90 151.5640 60.0014 32.0000 1.9909 1.9931 419.0502 419.6086 0.0835 -1.0000 -1.0000 0528413 1582571168.00 151.5640 60.0014 32.0000 1.9905 1.9927 419.1113 419.6690 0.0835 -1.0000 -1.0000 0528475 1582571168.10 151.5640 60.0014 32.0000 1.9912 1.9934 419.1467 419.7022 0.0831 -1.0000 -1.0000 0528538 1582571168.20 151.5640 60.0014 32.0000 1.9916 1.9938 418.9217 419.4766 0.0830 -1.0000 -1.0000 0528600 1582571168.30 151.5640 60.0014 32.0000 1.9908 1.9930 419.1131 419.6668 0.0829 -1.0000 -1.0000 0528663 1582571168.40 151.4593 60.0014 32.0000 1.9908 1.9929 419.0741 419.6310 0.0836 -1.0000 -1.0000 0528741 1582571168.50 151.4548 60.0014 32.0000 1.9905 1.9927 419.1269 419.6877 0.0839 -1.0000 -1.0000 0528804 1582571168.60 151.4548 60.0014 32.0000 1.9913 1.9935 418.9637 419.5217 0.0834 -1.0000 -1.0000 0528913 1582571168.70 151.4548 60.0014 32.0000 1.9920 1.9941 418.9369 419.4919 0.0831 -1.0000 -1.0000 0529085 1582571168.80 151.4548 60.0014 32.0000 1.9916 1.9937 419.0982 419.6527 0.0830 -1.0000 -1.0000 0529147 1582571168.90 151.4555 60.0014 32.0000 1.9911 1.9933 419.1262 419.6801 0.0829 -1.0000 -1.0000 0529225 1582571169.00 151.4598 60.0014 32.0000 1.9904 1.9926 419.0345 419.5872 0.0827 -1.0000 -1.0000 0529304 1582571169.10 151.4598 60.0014 32.0000 1.9914 1.9935 418.8610 419.4140 0.0829 -1.0000 -1.0000 0529366 1582571169.20 151.4598 60.0014 32.0000 1.9917 1.9939 418.8687 419.4212 0.0827 -1.0000 -1.0000 0529756 1582571169.30 151.4598 60.0014 32.0000 1.9904 1.9926 419.0094 419.5625 0.0828 -1.0000 -1.0000 0529835 1582571169.40 151.4598 60.0014 32.0000 1.9907 1.9929 419.1651 419.7200 0.0831 -1.0000 -1.0000 0529897 1582571169.50 151.4453 60.0014 32.0000 1.9913 1.9935 419.0627 419.6168 0.0829 -1.0000 -1.0000 0529960 1582571169.60 151.4453 60.0014 32.0000 1.9913 1.9935 418.9923 419.5459 0.0829 -1.0000 -1.0000 0530022 1582571169.70 151.4453 60.0014 32.0000 1.9913 1.9935 419.0442 419.5986 0.0830 -1.0000 -1.0000 0530085 1582571169.80 151.4453 60.0014 32.0000 1.9906 1.9928 419.0901 419.6431 0.0829 -1.0000 -1.0000 0530272 1582571169.90 151.4453 60.0014 32.0000 1.9908 1.9930 419.1966 419.7518 0.0831 -1.0000 -1.0000 0530335 1582571170.00 151.4453 60.0014 32.0000 1.9914 1.9936 419.0477 419.6023 0.0830 -1.0000 -1.0000 0530397 1582571170.10 151.4541 60.0014 32.0000 1.9915 1.9937 418.8943 419.4479 0.0830 -1.0000 -1.0000 0530475 1582571170.20 151.5877 60.0009 32.0000 1.9904 1.9926 419.0283 419.5830 0.0830 -1.0000 -1.0000 0530538 1582571170.30 151.5877 60.0009 32.0000 1.9917 1.9939 419.1381 419.6931 0.0831 -1.0000 -1.0000 0530741 1582571170.40 151.5877 60.0009 32.0000 1.9909 1.9931 419.2237 419.7779 0.0830 -1.0000 -1.0000 0530819 1582571170.50 151.5877 60.0009 32.0000 1.9919 1.9940 418.9126 419.4666 0.0828 -1.0000 -1.0000 0530881 1582571170.60 151.5877 60.0009 32.0000 1.9914 1.9936 418.9551 419.5110 0.0836 -1.0000 -1.0000 0530944 1582571170.70 151.5877 60.0009 32.0000 1.9908 1.9930 419.0631 419.6275 0.0846 -1.0000 -1.0000 0531022 1582571170.80 151.5675 60.0009 32.0000 1.9908 1.9930 419.1303 419.6961 0.0845 -1.0000 -1.0000 0531256 1582571170.90 151.5113 60.0009 32.0000 1.9909 1.9931 419.0219 419.5841 0.0842 -1.0000 -1.0000 0531319 1582571171.00 151.5113 60.0009 32.0000 1.9914 1.9936 418.8888 419.4489 0.0838 -1.0000 -1.0000 0531397 1582571171.10 151.5113 60.0009 32.0000 1.9916 1.9937 418.8910 419.4487 0.0834 -1.0000 -1.0000 0531460 1582571171.20 151.5113 60.0009 32.0000 1.9893 1.9915 419.0354 419.5919 0.0833 -1.0000 -1.0000 0531522 1582571171.30 151.5113 60.0009 32.0000 1.9902 1.9923 419.0898 419.6486 0.0838 -1.0000 -1.0000 0531803 1582571171.40 151.5729 60.0009 32.0000 1.9912 1.9934 419.0642 419.6227 0.0835 -1.0000 -1.0000 0531866 1582571171.50 151.5729 60.0009 32.0000 1.9919 1.9941 418.9332 419.4905 0.0836 -1.0000 -1.0000 0531944 1582571171.60 151.5729 60.0009 32.0000 1.9910 1.9931 419.0361 419.5963 0.0839 -1.0000 -1.0000 0532006 1582571171.70 151.5729 60.0009 32.0000 1.9907 1.9929 419.1879 419.7477 0.0837 -1.0000 -1.0000 0532069 1582571171.80 151.5729 60.0009 32.0000 1.9913 1.9935 419.0279 419.5861 0.0834 -1.0000 -1.0000 0532788 1582571171.90 151.5729 60.0009 32.0000 1.9921 1.9943 418.9353 419.4909 0.0831 -1.0000 -1.0000 0533054 1582571172.00 151.5610 60.0009 32.0000 1.9912 1.9934 419.1285 419.6844 0.0832 -1.0000 -1.0000 0533131 1582571172.10 151.5610 60.0009 32.0000 1.9909 1.9931 419.1117 419.6676 0.0832 -1.0000 -1.0000 0533194 1582571172.20 151.5610 60.0009 32.0000 1.9913 1.9935 419.1190 419.6758 0.0834 -1.0000 -1.0000 0533256 1582571172.30 151.5610 60.0009 32.0000 1.9912 1.9934 418.9979 419.5548 0.0833 -1.0000 -1.0000 0533319 1582571172.40 151.5610 60.0009 32.0000 1.9912 1.9934 418.9342 419.4905 0.0833 -1.0000 -1.0000 0533397 1582571172.50 151.4715 60.0009 32.0000 1.9906 1.9928 419.1342 419.6896 0.0830 -1.0000 -1.0000 0533460 1582571172.60 151.4715 60.0009 32.0000 1.9912 1.9934 419.2034 419.7565 0.0827 -1.0000 -1.0000 0533522 1582571172.70 151.4715 60.0009 32.0000 1.9911 1.9933 419.1685 419.7217 0.0828 -1.0000 -1.0000 0533600 1582571172.80 151.4715 60.0009 32.0000 1.9912 1.9933 419.0612 419.6129 0.0827 -1.0000 -1.0000 0533663 1582571172.90 151.4715 60.0009 32.0000 1.9904 1.9925 419.2114 419.7662 0.0829 -1.0000 -1.0000 0533725 1582571173.00 151.4608 60.0009 32.0000 1.9908 1.9930 419.1665 419.7211 0.0832 -1.0000 -1.0000 0533788 1582571173.10 151.4424 60.0009 32.0000 1.9910 1.9932 419.1108 419.6671 0.0834 -1.0000 -1.0000 0533850 1582571173.20 151.4424 60.0009 32.0000 1.9910 1.9932 419.0190 419.5747 0.0833 -1.0000 -1.0000 0533928 1582571173.30 151.4424 60.0009 32.0000 1.9905 1.9927 419.0956 419.6547 0.0837 -1.0000 -1.0000 0534006 1582571173.40 151.4424 60.0009 32.0000 1.9908 1.9930 419.2295 419.7874 0.0834 -1.0000 -1.0000 0534069 1582571173.50 151.4424 60.0009 32.0000 1.9910 1.9931 419.1269 419.6827 0.0831 -1.0000 -1.0000 0534131 1582571173.60 151.4404 60.0009 32.0000 1.9908 1.9929 418.9368 419.4919 0.0832 -1.0000 -1.0000 0534194 1582571173.70 151.4359 60.0009 32.0000 1.9913 1.9935 418.9829 419.5384 0.0831 -1.0000 -1.0000 0534256 1582571173.80 151.4359 60.0009 32.0000 1.9905 1.9926 419.1389 419.6935 0.0830 -1.0000 -1.0000 0534335 1582571173.90 151.4359 60.0009 32.0000 1.9910 1.9931 419.1252 419.6790 0.0829 -1.0000 -1.0000 0534397 1582571174.00 151.4359 60.0009 32.0000 1.9910 1.9931 418.9258 419.4798 0.0830 -1.0000 -1.0000 0534460 1582571174.10 151.4359 60.0009 32.0000 1.9904 1.9926 419.0450 419.6052 0.0844 -1.0000 -1.0000 0534522 1582571174.20 151.4359 60.0009 32.0000 1.9899 1.9921 419.2591 419.8275 0.0851 -1.0000 -1.0000 0534585 1582571174.30 151.4359 60.0009 32.0000 1.9911 1.9933 419.0937 419.6585 0.0842 -1.0000 -1.0000 0534647 1582571174.40 151.4359 60.0009 32.0000 1.9910 1.9931 418.9246 419.4849 0.0838 -1.0000 -1.0000 0534725 1582571174.50 151.4359 60.0009 32.0000 1.9909 1.9931 419.0257 419.5858 0.0839 -1.0000 -1.0000 0534788 1582571174.60 151.4359 60.0009 32.0000 1.9904 1.9926 419.0621 419.6214 0.0836 -1.0000 -1.0000 0534850 1582571174.70 151.4359 60.0009 32.0000 1.9908 1.9929 419.1094 419.6657 0.0832 -1.0000 -1.0000 0534944 1582571174.80 151.4359 60.0009 32.0000 1.9919 1.9941 418.9234 419.4781 0.0831 -1.0000 -1.0000 0535006 1582571174.90 151.4818 60.0003 32.0000 1.9917 1.9939 418.9571 419.5107 0.0828 -1.0000 -1.0000 0535069 1582571175.00 151.5113 60.0000 32.0000 1.9912 1.9934 419.0804 419.6330 0.0828 -1.0000 -1.0000 0535147 1582571175.10 151.5113 60.0000 32.0000 1.9901 1.9923 419.0455 419.5993 0.0829 -1.0000 -1.0000 0535210 1582571175.20 151.5113 60.0000 32.0000 1.9911 1.9932 418.9441 419.4973 0.0828 -1.0000 -1.0000 0535272 1582571175.30 151.5113 60.0000 32.0000 1.9915 1.9937 418.9769 419.5297 0.0827 -1.0000 -1.0000 0535350 1582571175.40 151.5113 60.0000 32.0000 1.9909 1.9931 419.0077 419.5598 0.0827 -1.0000 -1.0000 0535413 1582571175.50 151.5672 60.0000 32.0000 1.9914 1.9936 419.0900 419.6436 0.0829 -1.0000 -1.0000 0535522 1582571175.60 151.5672 60.0000 32.0000 1.9913 1.9935 418.9455 419.5012 0.0832 -1.0000 -1.0000 0535585 1582571175.70 151.5672 60.0000 32.0000 1.9916 1.9938 419.0031 419.5572 0.0829 -1.0000 -1.0000 0535647 1582571175.80 151.5672 60.0000 32.0000 1.9917 1.9938 419.0773 419.6314 0.0830 -1.0000 -1.0000 0535725 1582571175.90 151.5672 60.0000 32.0000 1.9916 1.9938 419.2477 419.8011 0.0827 -1.0000 -1.0000 0535788 1582571176.00 151.5671 60.0000 32.0000 1.9910 1.9932 419.0202 419.5721 0.0826 -1.0000 -1.0000 0536491 1582571176.10 151.5663 60.0000 32.0000 1.9911 1.9933 418.9418 419.4926 0.0825 -1.0000 -1.0000 0536569 1582571176.20 151.5663 60.0000 32.0000 1.9916 1.9937 419.0035 419.5545 0.0825 -1.0000 -1.0000 0536631 1582571176.30 151.5663 60.0000 32.0000 1.9911 1.9933 419.0968 419.6486 0.0826 -1.0000 -1.0000 0536694 1582571176.40 151.5571 60.0000 32.0000 1.9911 1.9933 418.9985 419.5504 0.0826 -1.0000 -1.0000 0536756 1582571176.50 151.5306 60.0000 32.0000 1.9909 1.9931 418.9410 419.4921 0.0825 -1.0000 -1.0000 0536819 1582571176.60 151.5306 60.0000 32.0000 1.9910 1.9932 419.0417 419.5922 0.0824 -1.0000 -1.0000 0536881 1582571176.70 151.5306 60.0000 32.0000 1.9909 1.9931 419.1687 419.7224 0.0829 -1.0000 -1.0000 0536960 1582571176.80 151.5306 60.0000 32.0000 1.9914 1.9936 419.0755 419.6294 0.0829 -1.0000 -1.0000 0537022 1582571176.90 151.5306 60.0000 32.0000 1.9915 1.9937 418.9134 419.4673 0.0830 -1.0000 -1.0000 0537085 1582571177.00 151.4645 60.0000 32.0000 1.9911 1.9933 419.0054 419.5583 0.0828 -1.0000 -1.0000 0537772 1582571177.10 151.4645 60.0000 32.0000 1.9912 1.9934 419.0912 419.6451 0.0828 -1.0000 -1.0000 0537850 1582571177.20 151.4645 60.0000 32.0000 1.9902 1.9923 419.1649 419.7179 0.0828 -1.0000 -1.0000 0537960 1582571177.30 151.4645 60.0000 32.0000 1.9919 1.9941 419.0150 419.5701 0.0831 -1.0000 -1.0000 0538038 1582571177.40 151.4645 60.0000 32.0000 1.9917 1.9938 418.9213 419.4752 0.0829 -1.0000 -1.0000 0538100 1582571177.50 151.4662 60.0000 32.0000 1.9913 1.9935 419.2071 419.7622 0.0833 -1.0000 -1.0000 0538178 1582571177.60 151.4904 60.0000 32.0000 1.9910 1.9932 419.1498 419.7106 0.0842 -1.0000 -1.0000 0538241 1582571177.70 151.4904 60.0000 32.0000 1.9921 1.9943 419.0007 419.5691 0.0853 -1.0000 -1.0000 0538303 1582571177.80 151.4904 60.0000 32.0000 1.9920 1.9942 419.0391 419.6086 0.0855 -1.0000 -1.0000 0538381 1582571177.90 151.4904 60.0000 32.0000 1.9900 1.9923 419.1116 419.6793 0.0847 -1.0000 -1.0000 0538538 1582571178.00 151.4904 60.0000 32.0000 1.9912 1.9934 419.2016 419.7631 0.0839 -1.0000 -1.0000 0538616 1582571178.10 151.4904 60.0000 32.0000 1.9913 1.9935 418.9898 419.5489 0.0838 -1.0000 -1.0000 0538694 1582571178.20 151.4904 60.0000 32.0000 1.9918 1.9940 418.9245 419.4835 0.0835 -1.0000 -1.0000 0538756 1582571178.30 151.4904 60.0000 32.0000 1.9908 1.9930 418.9132 419.4684 0.0831 -1.0000 -1.0000 0538819 1582571178.40 151.4904 60.0000 32.0000 1.9907 1.9929 419.0937 419.6487 0.0831 -1.0000 -1.0000 0538881 1582571178.50 151.4904 60.0000 32.0000 1.9905 1.9927 419.1334 419.6886 0.0830 -1.0000 -1.0000 0538944 1582571178.60 151.4904 60.0000 32.0000 1.9912 1.9934 418.9690 419.5226 0.0828 -1.0000 -1.0000 0539006 1582571178.70 151.5289 60.0000 32.0000 1.9909 1.9930 418.9574 419.5108 0.0829 -1.0000 -1.0000 0539085 1582571178.80 151.5289 60.0000 32.0000 1.9904 1.9926 419.1395 419.6926 0.0827 -1.0000 -1.0000 0539147 1582571178.90 151.5289 60.0000 32.0000 1.9914 1.9936 419.0396 419.5912 0.0825 -1.0000 -1.0000 0539210 1582571179.00 151.5289 60.0000 32.0000 1.9908 1.9929 418.8899 419.4420 0.0827 -1.0000 -1.0000 0539288 1582571179.10 151.5289 60.0000 32.0000 1.9909 1.9931 419.0518 419.6032 0.0825 -1.0000 -1.0000 0539350 1582571179.20 151.5573 60.0000 32.0000 1.9901 1.9923 419.0887 419.6393 0.0824 -1.0000 -1.0000 0539413 1582571179.30 151.5853 60.0000 32.0000 1.9910 1.9931 419.0987 419.6504 0.0826 -1.0000 -1.0000 0539491 1582571179.40 151.5853 60.0000 32.0000 1.9915 1.9937 418.9347 419.4863 0.0826 -1.0000 -1.0000 0539554 1582571179.50 151.5853 60.0000 32.0000 1.9913 1.9935 419.0277 419.5800 0.0827 -1.0000 -1.0000 0539631 1582571179.60 151.5853 60.0000 32.0000 1.9899 1.9921 419.1056 419.6584 0.0827 -1.0000 -1.0000 0539772 1582571179.70 151.5853 60.0000 32.0000 1.9902 1.9924 419.0653 419.6169 0.0826 -1.0000 -1.0000 0539835 1582571179.80 151.4839 60.0012 32.0000 1.9906 1.9928 419.0096 419.5617 0.0826 -1.0000 -1.0000 0539913 1582571179.90 151.4839 60.0012 32.0000 1.9912 1.9933 418.9795 419.5301 0.0824 -1.0000 -1.0000 0539975 1582571180.00 151.4839 60.0012 32.0000 1.9902 1.9924 419.1691 419.7198 0.0824 -1.0000 -1.0000 0540038 1582571180.10 151.4839 60.0012 32.0000 1.9907 1.9929 419.1457 419.6959 0.0824 -1.0000 -1.0000 0540272 1582571180.20 151.4839 60.0012 32.0000 1.9906 1.9927 418.9277 419.4799 0.0827 -1.0000 -1.0000 0540335 1582571180.30 151.4839 60.0012 32.0000 1.9917 1.9938 418.9454 419.4983 0.0829 -1.0000 -1.0000 0540397 1582571180.40 151.4839 60.0012 32.0000 1.9906 1.9927 419.0916 419.6448 0.0827 -1.0000 -1.0000 0540475 1582571180.50 151.5170 60.0012 32.0000 1.9904 1.9926 419.2512 419.8057 0.0829 -1.0000 -1.0000 0540538 1582571180.60 151.5170 60.0012 32.0000 1.9909 1.9931 419.0884 419.6409 0.0827 -1.0000 -1.0000 0541038 1582571180.70 151.5170 60.0012 32.0000 1.9915 1.9937 418.9476 419.5011 0.0830 -1.0000 -1.0000 0541100 1582571180.80 151.5170 60.0012 32.0000 1.9910 1.9931 419.0004 419.5553 0.0831 -1.0000 -1.0000 0541178 1582571180.90 151.5170 60.0012 32.0000 1.9914 1.9935 419.0773 419.6313 0.0829 -1.0000 -1.0000 0541241 1582571181.00 151.5170 60.0012 32.0000 1.9914 1.9936 418.9180 419.4712 0.0827 -1.0000 -1.0000 0541303 1582571181.10 151.5170 60.0012 32.0000 1.9919 1.9940 419.0411 419.5934 0.0827 -1.0000 -1.0000 0541381 1582571181.20 151.5170 60.0012 32.0000 1.9908 1.9930 419.0876 419.6397 0.0828 -1.0000 -1.0000 0541491 1582571181.30 151.5170 60.0012 32.0000 1.9906 1.9928 419.2015 419.7592 0.0839 -1.0000 -1.0000 0541569 1582571181.40 151.5170 60.0012 32.0000 1.9913 1.9935 418.9887 419.5544 0.0849 -1.0000 -1.0000 0541631 1582571181.50 151.5170 60.0012 32.0000 1.9917 1.9939 419.0025 419.5677 0.0844 -1.0000 -1.0000 0541694 1582571181.60 151.5170 60.0012 32.0000 1.9913 1.9935 418.9656 419.5236 0.0834 -1.0000 -1.0000 0541756 1582571181.70 151.4291 60.0012 32.0000 1.9908 1.9930 419.0802 419.6352 0.0830 -1.0000 -1.0000 0541819 1582571181.80 151.4281 60.0012 32.0000 1.9905 1.9926 419.0707 419.6239 0.0828 -1.0000 -1.0000 0541897 1582571181.90 151.4281 60.0012 32.0000 1.9913 1.9934 418.9741 419.5244 0.0824 -1.0000 -1.0000 0541960 1582571182.00 151.4281 60.0012 32.0000 1.9921 1.9943 418.8311 419.3822 0.0825 -1.0000 -1.0000 0542022 1582571182.10 151.4329 60.0012 32.0000 1.9914 1.9935 419.0430 419.5960 0.0830 -1.0000 -1.0000 0542100 1582571182.20 151.4583 60.0012 32.0000 1.9908 1.9929 419.0282 419.5842 0.0833 -1.0000 -1.0000 0542272 1582571182.30 151.4731 60.0012 32.0000 1.9917 1.9939 418.9273 419.4830 0.0833 -1.0000 -1.0000 0542335 1582571182.40 151.4731 60.0012 32.0000 1.9917 1.9939 418.9027 419.4590 0.0832 -1.0000 -1.0000 0542397 1582571182.50 151.4731 60.0012 32.0000 1.9908 1.9930 418.9660 419.5188 0.0826 -1.0000 -1.0000 0542460 1582571182.60 151.4731 60.0012 32.0000 1.9907 1.9929 419.1278 419.6797 0.0826 -1.0000 -1.0000 0542522 1582571182.70 151.4731 60.0012 32.0000 1.9914 1.9935 419.1726 419.7242 0.0825 -1.0000 -1.0000 0543022 1582571182.80 151.5467 60.0012 32.0000 1.9908 1.9929 418.9706 419.5211 0.0825 -1.0000 -1.0000 0543085 1582571182.90 151.5467 60.0012 32.0000 1.9911 1.9932 418.8865 419.4380 0.0827 -1.0000 -1.0000 0543147 1582571183.00 151.5467 60.0012 32.0000 1.9904 1.9926 419.0818 419.6368 0.0830 -1.0000 -1.0000 0543210 1582571183.10 151.5467 60.0012 32.0000 1.9903 1.9925 419.1794 419.7348 0.0832 -1.0000 -1.0000 0543288 1582571183.20 151.5467 60.0012 32.0000 1.9904 1.9926 419.2022 419.7582 0.0831 -1.0000 -1.0000 0543350 1582571183.30 151.5467 60.0012 32.0000 1.9909 1.9930 418.8071 419.3611 0.0830 -1.0000 -1.0000 0543413 1582571183.40 151.5467 60.0012 32.0000 1.9910 1.9932 419.0659 419.6207 0.0832 -1.0000 -1.0000 0543475 1582571183.50 151.5467 60.0012 32.0000 1.9905 1.9927 419.1529 419.7082 0.0830 -1.0000 -1.0000 0543554 1582571183.60 151.5482 60.0012 32.0000 1.9905 1.9927 419.0226 419.5764 0.0828 -1.0000 -1.0000 0543616 1582571183.70 151.5501 60.0012 32.0000 1.9915 1.9937 418.8934 419.4459 0.0827 -1.0000 -1.0000 0543803 1582571183.80 151.5501 60.0012 32.0000 1.9910 1.9932 418.9757 419.5270 0.0825 -1.0000 -1.0000 0543881 1582571183.90 151.5501 60.0012 32.0000 1.9905 1.9926 419.0524 419.6032 0.0824 -1.0000 -1.0000 0543928 1582571184.00 151.5561 60.0012 32.0000 1.9915 1.9936 419.0997 419.6507 0.0825 -1.0000 -1.0000 0543991 1582571184.10 151.5588 60.0012 32.0000 1.9917 1.9938 419.0047 419.5554 0.0824 -1.0000 -1.0000 0544085 1582571184.20 151.5588 60.0012 32.0000 1.9910 1.9931 418.9707 419.5193 0.0821 -1.0000 -1.0000 0544819 1582571184.30 151.5588 60.0012 32.0000 1.9913 1.9935 419.2079 419.7580 0.0823 -1.0000 -1.0000 0544897 1582571184.40 151.5588 60.0012 32.0000 1.9909 1.9931 419.0726 419.6226 0.0823 -1.0000 -1.0000 0544975 1582571184.50 151.5588 60.0012 32.0000 1.9918 1.9940 418.9276 419.4767 0.0822 -1.0000 -1.0000 0545069 1582571184.60 151.5349 60.0012 32.0000 1.9911 1.9933 419.0475 419.5959 0.0820 -1.0000 -1.0000 0545131 1582571184.70 151.5349 60.0012 32.0000 1.9904 1.9926 419.2734 419.8223 0.0822 -1.0000 -1.0000 0545210 1582571184.80 151.5349 60.0012 32.0000 1.9911 1.9933 419.1849 419.7343 0.0821 -1.0000 -1.0000 0545272 1582571184.90 151.5349 60.0012 32.0000 1.9910 1.9931 419.0421 419.5901 0.0821 -1.0000 -1.0000 0545335 1582571185.00 151.5349 60.0012 32.0000 1.9910 1.9931 418.9152 419.4656 0.0824 -1.0000 -1.0000 0545413 1582571185.10 151.5349 60.0012 32.0000 1.9903 1.9924 419.0038 419.5522 0.0821 -1.0000 -1.0000 0545475 1582571185.20 151.5349 60.0012 32.0000 1.9903 1.9924 419.1412 419.6906 0.0822 -1.0000 -1.0000 0545538 1582571185.30 151.5349 60.0012 32.0000 1.9906 1.9927 419.0822 419.6308 0.0821 -1.0000 -1.0000 0546022 1582571185.40 151.5349 60.0012 32.0000 1.9913 1.9934 418.9863 419.5344 0.0821 -1.0000 -1.0000 0546085 1582571185.50 151.5349 60.0012 32.0000 1.9917 1.9938 418.9285 419.4779 0.0823 -1.0000 -1.0000 0546163 1582571185.60 151.5349 60.0012 32.0000 1.9908 1.9929 419.0935 419.6449 0.0827 -1.0000 -1.0000 0546303 1582571185.70 151.5127 60.0012 32.0000 1.9900 1.9922 419.1123 419.6687 0.0834 -1.0000 -1.0000 0546366 1582571185.80 151.3983 60.0012 32.0000 1.9912 1.9934 418.9597 419.5182 0.0836 -1.0000 -1.0000 0546444 1582571185.90 151.3983 60.0012 32.0000 1.9910 1.9932 418.9754 419.5340 0.0837 -1.0000 -1.0000 0546506 1582571186.00 151.3983 60.0012 32.0000 1.9902 1.9924 419.0915 419.6514 0.0838 -1.0000 -1.0000 0546569 1582571186.10 151.3983 60.0012 32.0000 1.9904 1.9926 419.2010 419.7588 0.0835 -1.0000 -1.0000 0546647 1582571186.20 151.3983 60.0012 32.0000 1.9909 1.9930 419.0443 419.6017 0.0834 -1.0000 -1.0000 0546710 1582571186.30 151.3983 60.0012 32.0000 1.9916 1.9937 419.0063 419.5627 0.0833 -1.0000 -1.0000 0546788 1582571186.40 151.4449 60.0012 32.0000 1.9918 1.9939 419.0832 419.6401 0.0833 -1.0000 -1.0000 0546866 1582571186.50 151.4449 60.0012 32.0000 1.9908 1.9930 419.2136 419.7684 0.0831 -1.0000 -1.0000 0546928 1582571186.60 151.4449 60.0012 32.0000 1.9904 1.9926 419.1990 419.7533 0.0828 -1.0000 -1.0000 0546991 1582571186.70 151.4449 60.0012 32.0000 1.9912 1.9933 418.9769 419.5302 0.0829 -1.0000 -1.0000 0547069 1582571186.80 151.4449 60.0012 32.0000 1.9909 1.9931 419.0126 419.5662 0.0829 -1.0000 -1.0000 0547131 1582571186.90 151.4449 60.0012 32.0000 1.9911 1.9933 419.1370 419.6932 0.0834 -1.0000 -1.0000 0547194 1582571187.00 151.4556 60.0012 32.0000 1.9899 1.9921 419.2240 419.7824 0.0835 -1.0000 -1.0000 0547257 1582571187.10 151.4556 60.0012 32.0000 1.9915 1.9936 419.0722 419.6280 0.0832 -1.0000 -1.0000 0547319 1582571187.20 151.4556 60.0012 32.0000 1.9921 1.9943 418.9182 419.4717 0.0829 -1.0000 -1.0000 0547382 1582571187.30 151.4556 60.0012 32.0000 1.9917 1.9939 418.9164 419.4700 0.0829 -1.0000 -1.0000 0547522 1582571187.40 151.4556 60.0012 32.0000 1.9911 1.9933 419.0452 419.6005 0.0833 -1.0000 -1.0000 0547585 1582571187.50 151.4574 60.0012 32.0000 1.9906 1.9928 419.0771 419.6362 0.0838 -1.0000 -1.0000 0547663 1582571187.60 151.4708 60.0012 32.0000 1.9921 1.9943 418.9883 419.5476 0.0836 -1.0000 -1.0000 0547725 1582571187.70 151.4708 60.0012 32.0000 1.9919 1.9941 418.9831 419.5389 0.0830 -1.0000 -1.0000 0547788 1582571187.80 151.4708 60.0012 32.0000 1.9914 1.9936 418.9988 419.5512 0.0828 -1.0000 -1.0000 0548288 1582571187.90 151.4708 60.0012 32.0000 1.9916 1.9938 419.0903 419.6425 0.0826 -1.0000 -1.0000 0548335 1582571188.00 151.4708 60.0012 32.0000 1.9911 1.9932 419.1013 419.6531 0.0827 -1.0000 -1.0000 0548397 1582571188.10 151.5174 60.0012 32.0000 1.9919 1.9940 418.9836 419.5376 0.0830 -1.0000 -1.0000 0548475 1582571188.20 151.5174 60.0012 32.0000 1.9917 1.9939 419.0145 419.5683 0.0828 -1.0000 -1.0000 0548538 1582571188.30 151.5174 60.0012 32.0000 1.9908 1.9930 419.1964 419.7497 0.0828 -1.0000 -1.0000 0548600 1582571188.40 151.5174 60.0012 32.0000 1.9907 1.9929 419.0234 419.5765 0.0828 -1.0000 -1.0000 0548678 1582571188.50 151.5174 60.0012 32.0000 1.9916 1.9938 419.0903 419.6427 0.0826 -1.0000 -1.0000 0548741 1582571188.60 151.5174 60.0012 32.0000 1.9914 1.9935 418.9783 419.5304 0.0827 -1.0000 -1.0000 0548804 1582571188.70 151.5174 60.0012 32.0000 1.9911 1.9933 419.0103 419.5616 0.0826 -1.0000 -1.0000 0548881 1582571188.80 151.5174 60.0012 32.0000 1.9909 1.9931 419.1960 419.7498 0.0828 -1.0000 -1.0000 0549022 1582571188.90 151.5479 60.0012 32.0000 1.9901 1.9923 419.1070 419.6606 0.0829 -1.0000 -1.0000 0549085 1582571189.00 151.5564 60.0012 32.0000 1.9912 1.9934 418.9871 419.5412 0.0830 -1.0000 -1.0000 0549163 1582571189.10 151.5564 60.0012 32.0000 1.9910 1.9932 419.0488 419.6038 0.0831 -1.0000 -1.0000 0549225 1582571189.20 151.5564 60.0012 32.0000 1.9902 1.9924 419.0636 419.6181 0.0829 -1.0000 -1.0000 0549288 1582571189.30 151.5688 60.0012 32.0000 1.9902 1.9923 419.0767 419.6312 0.0831 -1.0000 -1.0000 0549522 1582571189.40 151.5696 60.0012 32.0000 1.9912 1.9933 418.9325 419.4871 0.0831 -1.0000 -1.0000 0549585 1582571189.50 151.5696 60.0012 32.0000 1.9909 1.9931 418.9928 419.5482 0.0831 -1.0000 -1.0000 0549663 1582571189.60 151.5696 60.0012 32.0000 1.9910 1.9931 419.0809 419.6348 0.0829 -1.0000 -1.0000 0549725 1582571189.70 151.5696 60.0012 32.0000 1.9904 1.9926 419.1219 419.6737 0.0825 -1.0000 -1.0000 0549788 1582571189.80 151.5696 60.0012 32.0000 1.9901 1.9922 419.1278 419.6781 0.0824 -1.0000 -1.0000 0549850 1582571189.90 151.4569 60.0018 32.0000 1.9918 1.9940 418.9714 419.5229 0.0826 -1.0000 -1.0000 0550272 1582571190.00 151.4569 60.0018 32.0000 1.9908 1.9930 419.0786 419.6303 0.0825 -1.0000 -1.0000 0550335 1582571190.10 151.4569 60.0018 32.0000 1.9902 1.9924 419.1014 419.6524 0.0825 -1.0000 -1.0000 0550413 1582571190.20 151.4569 60.0018 32.0000 1.9899 1.9921 419.0073 419.5590 0.0826 -1.0000 -1.0000 0550475 1582571190.30 151.4569 60.0018 32.0000 1.9908 1.9929 418.9802 419.5311 0.0824 -1.0000 -1.0000 0550538 1582571190.40 151.4569 60.0018 32.0000 1.9908 1.9930 419.0759 419.6270 0.0825 -1.0000 -1.0000 0550772 1582571190.50 151.4569 60.0018 32.0000 1.9905 1.9926 419.1570 419.7072 0.0823 -1.0000 -1.0000 0550835 1582571190.60 151.4569 60.0018 32.0000 1.9912 1.9933 419.0566 419.6069 0.0824 -1.0000 -1.0000 0550897 1582571190.70 151.4569 60.0018 32.0000 1.9907 1.9928 418.9279 419.4796 0.0827 -1.0000 -1.0000 0550975 1582571190.80 151.4569 60.0018 32.0000 1.9906 1.9928 418.9908 419.5425 0.0827 -1.0000 -1.0000 0551038 1582571190.90 151.4569 60.0018 32.0000 1.9906 1.9928 419.0080 419.5618 0.0830 -1.0000 -1.0000 0551100 1582571191.00 151.4367 60.0018 32.0000 1.9907 1.9928 419.1719 419.7277 0.0832 -1.0000 -1.0000 0551163 1582571191.10 151.3990 60.0018 32.0000 1.9910 1.9932 419.0905 419.6463 0.0834 -1.0000 -1.0000 0551241 1582571191.20 151.4121 60.0018 32.0000 1.9906 1.9928 419.0641 419.6236 0.0838 -1.0000 -1.0000 0551288 1582571191.30 151.4408 60.0018 32.0000 1.9912 1.9934 418.9491 419.5118 0.0844 -1.0000 -1.0000 0551366 1582571191.40 151.4408 60.0018 32.0000 1.9911 1.9933 419.1729 419.7388 0.0847 -1.0000 -1.0000 0551538 1582571191.50 151.4408 60.0018 32.0000 1.9907 1.9930 419.1350 419.6996 0.0844 -1.0000 -1.0000 0551616 1582571191.60 151.4568 60.0018 32.0000 1.9916 1.9938 419.0405 419.6035 0.0843 -1.0000 -1.0000 0551678 1582571191.70 151.4568 60.0018 32.0000 1.9916 1.9938 419.0483 419.6104 0.0838 -1.0000 -1.0000 0551741 1582571191.80 151.4568 60.0018 32.0000 1.9907 1.9929 419.0927 419.6531 0.0837 -1.0000 -1.0000 0551819 1582571191.90 151.4568 60.0018 32.0000 1.9910 1.9932 419.0970 419.6544 0.0834 -1.0000 -1.0000 0551991 1582571192.00 151.4568 60.0018 32.0000 1.9911 1.9933 419.0549 419.6133 0.0837 -1.0000 -1.0000 0552053 1582571192.10 151.4568 60.0018 32.0000 1.9918 1.9940 418.9989 419.5593 0.0839 -1.0000 -1.0000 0552131 1582571192.20 151.5367 60.0018 32.0000 1.9916 1.9938 418.8983 419.4589 0.0840 -1.0000 -1.0000 0552194 1582571192.30 151.5367 60.0018 32.0000 1.9907 1.9929 419.0330 419.5950 0.0842 -1.0000 -1.0000 0552256 1582571192.40 151.5367 60.0018 32.0000 1.9908 1.9930 419.1721 419.7344 0.0841 -1.0000 -1.0000 0552772 1582571192.50 151.5367 60.0018 32.0000 1.9911 1.9933 419.0122 419.5717 0.0837 -1.0000 -1.0000 0552835 1582571192.60 151.5367 60.0018 32.0000 1.9924 1.9945 418.9004 419.4585 0.0836 -1.0000 -1.0000 0552913 1582571192.70 151.5367 60.0018 32.0000 1.9912 1.9934 419.0082 419.5651 0.0833 -1.0000 -1.0000 0553007 1582571192.80 151.5367 60.0018 32.0000 1.9904 1.9926 419.1464 419.7026 0.0833 -1.0000 -1.0000 0553069 1582571192.90 151.5367 60.0018 32.0000 1.9915 1.9937 419.0485 419.6058 0.0834 -1.0000 -1.0000 0553257 1582571193.00 151.5367 60.0018 32.0000 1.9914 1.9935 418.9178 419.4748 0.0834 -1.0000 -1.0000 0553335 1582571193.10 151.5367 60.0018 32.0000 1.9918 1.9940 418.7971 419.3554 0.0836 -1.0000 -1.0000 0553397 1582571193.20 151.5367 60.0018 32.0000 1.9909 1.9931 419.0369 419.5966 0.0839 -1.0000 -1.0000 0553460 1582571193.30 151.5810 60.0018 32.0000 1.9910 1.9932 419.1483 419.7106 0.0842 -1.0000 -1.0000 0553538 1582571193.40 151.5810 60.0018 32.0000 1.9914 1.9936 419.0379 419.5993 0.0840 -1.0000 -1.0000 0553600 1582571193.50 151.5810 60.0018 32.0000 1.9909 1.9931 418.8391 419.3979 0.0837 -1.0000 -1.0000 0553678 1582571193.60 151.5810 60.0018 32.0000 1.9922 1.9944 418.9694 419.5281 0.0836 -1.0000 -1.0000 0553741 1582571193.70 151.5586 60.0018 32.0000 1.9911 1.9933 419.1018 419.6608 0.0837 -1.0000 -1.0000 0553803 1582571193.80 151.5597 60.0018 32.0000 1.9907 1.9929 418.9823 419.5431 0.0839 -1.0000 -1.0000 0553881 1582571193.90 151.5625 60.0018 32.0000 1.9909 1.9930 418.9061 419.4663 0.0840 -1.0000 -1.0000 0554600 1582571194.00 151.5625 60.0018 32.0000 1.9911 1.9933 418.9226 419.4860 0.0845 -1.0000 -1.0000 0554725 1582571194.10 151.5625 60.0018 32.0000 1.9896 1.9918 419.1534 419.7177 0.0846 -1.0000 -1.0000 0554835 1582571194.20 151.5625 60.0018 32.0000 1.9909 1.9931 419.1528 419.7223 0.0854 -1.0000 -1.0000 0554897 1582571194.30 151.5625 60.0018 32.0000 1.9906 1.9928 419.0666 419.6380 0.0855 -1.0000 -1.0000 0554960 1582571194.40 151.5488 60.0018 32.0000 1.9915 1.9937 418.9142 419.4829 0.0851 -1.0000 -1.0000 0555038 1582571194.50 151.5488 60.0018 32.0000 1.9911 1.9933 419.0433 419.6112 0.0850 -1.0000 -1.0000 0555085 1582571194.60 151.5488 60.0018 32.0000 1.9904 1.9926 419.1323 419.6987 0.0847 -1.0000 -1.0000 0555163 1582571194.70 151.5488 60.0018 32.0000 1.9900 1.9922 419.1183 419.6843 0.0847 -1.0000 -1.0000 0555241 1582571194.80 151.5488 60.0018 32.0000 1.9905 1.9927 419.1262 419.6922 0.0846 -1.0000 -1.0000 0555304 1582571194.90 151.5488 60.0018 32.0000 1.9909 1.9931 418.9626 419.5255 0.0841 -1.0000 -1.0000 0555366 1582571195.00 151.5488 60.0018 32.0000 1.9906 1.9928 419.0869 419.6475 0.0839 -1.0000 -1.0000 0555428 1582571195.10 151.5488 60.0018 32.0000 1.9903 1.9924 419.1573 419.7177 0.0839 -1.0000 -1.0000 0555491 1582571195.20 151.5288 60.0013 32.0000 1.9915 1.9937 418.9341 419.4966 0.0842 -1.0000 -1.0000 0555569 1582571195.30 151.5142 60.0012 32.0000 1.9918 1.9940 418.9085 419.4709 0.0842 -1.0000 -1.0000 0555631 1582571195.40 151.5142 60.0012 32.0000 1.9904 1.9926 419.1508 419.7108 0.0836 -1.0000 -1.0000 0555788 1582571195.50 151.5085 60.0012 32.0000 1.9906 1.9928 419.1285 419.6843 0.0832 -1.0000 -1.0000 0555866 1582571195.60 151.4637 60.0012 32.0000 1.9915 1.9937 419.0518 419.6075 0.0832 -1.0000 -1.0000 0555928 1582571195.70 151.4637 60.0012 32.0000 1.9917 1.9938 418.9064 419.4611 0.0830 -1.0000 -1.0000 0555991 1582571195.80 151.4637 60.0012 32.0000 1.9914 1.9935 418.9552 419.5099 0.0830 -1.0000 -1.0000 0556069 1582571195.90 151.4637 60.0012 32.0000 1.9915 1.9937 419.0176 419.5710 0.0829 -1.0000 -1.0000 0556131 1582571196.00 151.4637 60.0012 32.0000 1.9915 1.9936 419.0587 419.6142 0.0832 -1.0000 -1.0000 0556194 1582571196.10 151.4637 60.0012 32.0000 1.9913 1.9934 418.9074 419.4629 0.0832 -1.0000 -1.0000 0556272 1582571196.20 151.4637 60.0012 32.0000 1.9907 1.9929 418.8651 419.4199 0.0831 -1.0000 -1.0000 0556319 1582571196.30 151.4637 60.0012 32.0000 1.9913 1.9934 418.9414 419.4969 0.0832 -1.0000 -1.0000 0556397 1582571196.40 151.4637 60.0012 32.0000 1.9905 1.9927 419.1476 419.7034 0.0831 -1.0000 -1.0000 0556460 1582571196.50 151.4637 60.0012 32.0000 1.9908 1.9930 419.1279 419.6834 0.0831 -1.0000 -1.0000 0557147 1582571196.60 151.4637 60.0012 32.0000 1.9912 1.9934 418.9956 419.5509 0.0832 -1.0000 -1.0000 0557210 1582571196.70 151.4637 60.0012 32.0000 1.9910 1.9932 418.9323 419.4870 0.0830 -1.0000 -1.0000 0557272 1582571196.80 151.4545 60.0012 32.0000 1.9908 1.9930 419.0465 419.6011 0.0831 -1.0000 -1.0000 0557335 1582571196.90 151.4461 60.0012 32.0000 1.9904 1.9926 419.1217 419.6780 0.0832 -1.0000 -1.0000 0557397 1582571197.00 151.4461 60.0012 32.0000 1.9908 1.9929 419.1515 419.7085 0.0834 -1.0000 -1.0000 0557476 1582571197.10 151.4461 60.0012 32.0000 1.9911 1.9932 419.0109 419.5669 0.0833 -1.0000 -1.0000 0557538 1582571197.20 151.4461 60.0012 32.0000 1.9913 1.9935 419.0161 419.5725 0.0832 -1.0000 -1.0000 0557600 1582571197.30 151.4461 60.0012 32.0000 1.9915 1.9937 419.1787 419.7341 0.0832 -1.0000 -1.0000 0557678 1582571197.40 151.4636 60.0012 32.0000 1.9912 1.9934 419.1622 419.7191 0.0834 -1.0000 -1.0000 0557741 1582571197.50 151.5577 60.0012 32.0000 1.9915 1.9937 419.0356 419.5933 0.0836 -1.0000 -1.0000 0557819 1582571197.60 151.5577 60.0012 32.0000 1.9921 1.9943 418.9402 419.4975 0.0833 -1.0000 -1.0000 0557881 1582571197.70 151.5577 60.0012 32.0000 1.9915 1.9937 419.0891 419.6443 0.0831 -1.0000 -1.0000 0557944 1582571197.80 151.5567 60.0012 32.0000 1.9913 1.9934 419.0502 419.6057 0.0833 -1.0000 -1.0000 0558006 1582571197.90 151.4840 60.0012 32.0000 1.9910 1.9932 419.0272 419.5877 0.0840 -1.0000 -1.0000 0558069 1582571198.00 151.4840 60.0012 32.0000 1.9918 1.9940 418.8729 419.4364 0.0845 -1.0000 -1.0000 0558553 1582571198.10 151.4840 60.0012 32.0000 1.9919 1.9941 418.9203 419.4858 0.0847 -1.0000 -1.0000 0558631 1582571198.20 151.4840 60.0012 32.0000 1.9906 1.9928 418.9908 419.5581 0.0851 -1.0000 -1.0000 0558694 1582571198.30 151.4840 60.0012 32.0000 1.9906 1.9928 419.0154 419.5853 0.0852 -1.0000 -1.0000 0558756 1582571198.40 151.4840 60.0012 32.0000 1.9917 1.9940 418.9502 419.5153 0.0843 -1.0000 -1.0000 0558819 1582571198.50 151.4840 60.0012 32.0000 1.9913 1.9935 418.8936 419.4525 0.0836 -1.0000 -1.0000 0558882 1582571198.60 151.4840 60.0012 32.0000 1.9914 1.9936 418.9568 419.5146 0.0836 -1.0000 -1.0000 0559006 1582571198.70 151.4840 60.0012 32.0000 1.9901 1.9923 419.1001 419.6596 0.0838 -1.0000 -1.0000 0559085 1582571198.80 151.4840 60.0012 32.0000 1.9912 1.9934 418.9925 419.5496 0.0834 -1.0000 -1.0000 0559147 1582571198.90 151.4840 60.0012 32.0000 1.9916 1.9938 418.7663 419.3233 0.0834 -1.0000 -1.0000 0559210 1582571199.00 151.6088 60.0012 32.0000 1.9908 1.9929 418.8285 419.3861 0.0835 -1.0000 -1.0000 0559288 1582571199.10 151.6088 60.0012 32.0000 1.9906 1.9927 419.0511 419.6101 0.0837 -1.0000 -1.0000 0559350 1582571199.20 151.6088 60.0012 32.0000 1.9902 1.9924 419.0781 419.6383 0.0839 -1.0000 -1.0000 0559413 1582571199.30 151.6088 60.0012 32.0000 1.9918 1.9939 419.0296 419.5891 0.0837 -1.0000 -1.0000 0559475 1582571199.40 151.6088 60.0012 32.0000 1.9913 1.9935 418.9233 419.4792 0.0832 -1.0000 -1.0000 0559538 1582571199.50 151.6088 60.0012 32.0000 1.9909 1.9930 419.0808 419.6357 0.0830 -1.0000 -1.0000 0559616 1582571199.60 151.5616 60.0011 32.0000 1.9909 1.9931 419.0075 419.5616 0.0829 -1.0000 -1.0000 0559835 1582571199.70 151.5590 60.0011 32.0000 1.9900 1.9922 418.9832 419.5370 0.0830 -1.0000 -1.0000 0559897 1582571199.80 151.5590 60.0011 32.0000 1.9909 1.9930 418.9518 419.5064 0.0829 -1.0000 -1.0000 0559975 1582571199.90 151.5590 60.0011 32.0000 1.9909 1.9931 418.9249 419.4795 0.0829 -1.0000 -1.0000 0600038 1582571200.00 151.5590 60.0011 32.0000 1.9909 1.9931 419.1014 419.6550 0.0829 -1.0000 -1.0000 0600100 1582571200.10 151.5590 60.0011 32.0000 1.9910 1.9932 418.9887 419.5434 0.0830 -1.0000 -1.0000 0600288 1582571200.20 151.5590 60.0011 32.0000 1.9909 1.9930 418.9484 419.5023 0.0829 -1.0000 -1.0000 0600350 1582571200.30 151.5523 60.0011 32.0000 1.9908 1.9929 418.8291 419.3823 0.0829 -1.0000 -1.0000 0600413 1582571200.40 151.5523 60.0011 32.0000 1.9904 1.9925 418.9338 419.4883 0.0830 -1.0000 -1.0000 0600491 1582571200.50 151.5523 60.0011 32.0000 1.9908 1.9930 419.0205 419.5737 0.0828 -1.0000 -1.0000 0600553 1582571200.60 151.5523 60.0011 32.0000 1.9904 1.9925 419.0344 419.5876 0.0829 -1.0000 -1.0000 0600788 1582571200.70 151.5523 60.0011 32.0000 1.9917 1.9938 418.8873 419.4411 0.0829 -1.0000 -1.0000 0600866 1582571200.80 151.5523 60.0011 32.0000 1.9908 1.9930 419.0187 419.5746 0.0833 -1.0000 -1.0000 0600928 1582571200.90 151.4781 60.0011 32.0000 1.9906 1.9927 418.9822 419.5393 0.0833 -1.0000 -1.0000 0600991 1582571201.00 151.4720 60.0011 32.0000 1.9903 1.9925 418.9950 419.5512 0.0832 -1.0000 -1.0000 0601069 1582571201.10 151.4720 60.0011 32.0000 1.9918 1.9940 418.9607 419.5191 0.0838 -1.0000 -1.0000 0601303 1582571201.20 151.4720 60.0011 32.0000 1.9914 1.9936 418.8799 419.4425 0.0843 -1.0000 -1.0000 0601366 1582571201.30 151.4720 60.0011 32.0000 1.9908 1.9931 419.0099 419.5753 0.0848 -1.0000 -1.0000 0601444 1582571201.40 151.4723 60.0011 32.0000 1.9904 1.9927 419.0895 419.6562 0.0848 -1.0000 -1.0000 0601506 1582571201.50 151.4732 60.0011 32.0000 1.9910 1.9932 419.0303 419.5921 0.0839 -1.0000 -1.0000 0601600 1582571201.60 151.4732 60.0011 32.0000 1.9918 1.9940 418.8712 419.4294 0.0836 -1.0000 -1.0000 0602038 1582571201.70 151.4732 60.0011 32.0000 1.9923 1.9944 418.9560 419.5138 0.0835 -1.0000 -1.0000 0602085 1582571201.80 151.4732 60.0011 32.0000 1.9910 1.9931 419.0025 419.5607 0.0836 -1.0000 -1.0000 0602163 1582571201.90 151.4732 60.0011 32.0000 1.9909 1.9931 419.0031 419.5625 0.0837 -1.0000 -1.0000 0602225 1582571202.00 151.4319 60.0011 32.0000 1.9911 1.9933 418.9017 419.4591 0.0834 -1.0000 -1.0000 0602288 1582571202.10 151.4319 60.0011 32.0000 1.9917 1.9939 418.8280 419.3849 0.0834 -1.0000 -1.0000 0602366 1582571202.20 151.4319 60.0011 32.0000 1.9904 1.9926 418.8865 419.4405 0.0829 -1.0000 -1.0000 0602538 1582571202.30 151.4319 60.0011 32.0000 1.9907 1.9929 418.9927 419.5472 0.0831 -1.0000 -1.0000 0602600 1582571202.40 151.4319 60.0011 32.0000 1.9907 1.9929 419.0132 419.5692 0.0833 -1.0000 -1.0000 0602678 1582571202.50 151.4319 60.0011 32.0000 1.9916 1.9938 419.0460 419.6022 0.0833 -1.0000 -1.0000 0602741 1582571202.60 151.5257 60.0011 32.0000 1.9920 1.9942 418.8867 419.4430 0.0833 -1.0000 -1.0000 0602804 1582571202.70 151.5257 60.0011 32.0000 1.9917 1.9939 418.9250 419.4822 0.0835 -1.0000 -1.0000 0603054 1582571202.80 151.5257 60.0011 32.0000 1.9911 1.9933 419.0316 419.5894 0.0835 -1.0000 -1.0000 0603116 1582571202.90 151.5257 60.0011 32.0000 1.9908 1.9929 418.9775 419.5355 0.0836 -1.0000 -1.0000 0603178 1582571203.00 151.5257 60.0011 32.0000 1.9906 1.9928 418.8513 419.4091 0.0835 -1.0000 -1.0000 0603256 1582571203.10 151.5236 60.0011 32.0000 1.9913 1.9935 418.9783 419.5368 0.0837 -1.0000 -1.0000 0603319 1582571203.20 151.5072 60.0011 32.0000 1.9915 1.9936 419.0335 419.5925 0.0838 -1.0000 -1.0000 0603569 1582571203.30 151.5072 60.0011 32.0000 1.9916 1.9938 418.9158 419.4761 0.0839 -1.0000 -1.0000 0603631 1582571203.40 151.5072 60.0011 32.0000 1.9916 1.9938 418.7965 419.3558 0.0837 -1.0000 -1.0000 0603694 1582571203.50 151.5072 60.0011 32.0000 1.9913 1.9935 418.8706 419.4312 0.0840 -1.0000 -1.0000 0603772 1582571203.60 151.5072 60.0011 32.0000 1.9905 1.9927 419.0493 419.6101 0.0839 -1.0000 -1.0000 0603835 1582571203.70 151.5355 60.0011 32.0000 1.9903 1.9924 419.0261 419.5860 0.0839 -1.0000 -1.0000 0604038 1582571203.80 151.5355 60.0011 32.0000 1.9908 1.9930 418.9445 419.5047 0.0839 -1.0000 -1.0000 0604100 1582571203.90 151.5355 60.0011 32.0000 1.9910 1.9932 418.8950 419.4562 0.0840 -1.0000 -1.0000 0604163 1582571204.00 151.5355 60.0011 32.0000 1.9912 1.9934 418.8106 419.3708 0.0839 -1.0000 -1.0000 0604225 1582571204.10 151.5355 60.0011 32.0000 1.9903 1.9925 418.9768 419.5374 0.0840 -1.0000 -1.0000 0604304 1582571204.20 151.5268 60.0011 32.0000 1.9907 1.9929 418.9542 419.5171 0.0844 -1.0000 -1.0000 0604804 1582571204.30 151.5157 60.0011 32.0000 1.9909 1.9931 418.9430 419.5079 0.0846 -1.0000 -1.0000 0604866 1582571204.40 151.5157 60.0011 32.0000 1.9910 1.9932 418.8774 419.4427 0.0846 -1.0000 -1.0000 0604928 1582571204.50 151.5157 60.0011 32.0000 1.9901 1.9923 418.9136 419.4758 0.0842 -1.0000 -1.0000 0604991 1582571204.60 151.5157 60.0011 32.0000 1.9897 1.9919 419.0797 419.6429 0.0845 -1.0000 -1.0000 0605054 1582571204.70 151.5157 60.0011 32.0000 1.9901 1.9923 419.0531 419.6193 0.0848 -1.0000 -1.0000 0605256 1582571204.80 151.5404 60.0015 32.0000 1.9912 1.9935 418.9609 419.5255 0.0844 -1.0000 -1.0000 0605319 1582571204.90 151.5681 60.0019 32.0000 1.9917 1.9939 418.8292 419.3908 0.0840 -1.0000 -1.0000 0605382 1582571205.00 151.5681 60.0019 32.0000 1.9905 1.9926 419.0428 419.6016 0.0836 -1.0000 -1.0000 0605460 1582571205.10 151.5681 60.0019 32.0000 1.9903 1.9925 418.9952 419.5543 0.0837 -1.0000 -1.0000 0605522 1582571205.20 151.5681 60.0019 32.0000 1.9909 1.9931 419.0776 419.6372 0.0838 -1.0000 -1.0000 0605585 1582571205.30 151.5681 60.0019 32.0000 1.9916 1.9938 418.9436 419.5034 0.0839 -1.0000 -1.0000 0605663 1582571205.40 151.5077 60.0019 32.0000 1.9900 1.9922 419.0636 419.6245 0.0840 -1.0000 -1.0000 0605725 1582571205.50 151.5077 60.0019 32.0000 1.9902 1.9924 419.1486 419.7095 0.0840 -1.0000 -1.0000 0605788 1582571205.60 151.5077 60.0019 32.0000 1.9909 1.9931 419.0663 419.6291 0.0843 -1.0000 -1.0000 0605850 1582571205.70 151.5077 60.0019 32.0000 1.9910 1.9932 418.9334 419.4979 0.0846 -1.0000 -1.0000 0605913 1582571205.80 151.5077 60.0019 32.0000 1.9907 1.9929 418.9192 419.4825 0.0842 -1.0000 -1.0000 0605991 1582571205.90 151.5144 60.0019 32.0000 1.9908 1.9930 418.9472 419.5060 0.0836 -1.0000 -1.0000 0606053 1582571206.00 151.5382 60.0019 32.0000 1.9904 1.9926 419.0591 419.6154 0.0832 -1.0000 -1.0000 0606116 1582571206.10 151.5382 60.0019 32.0000 1.9907 1.9929 419.0946 419.6496 0.0831 -1.0000 -1.0000 0606194 1582571206.20 151.5382 60.0019 32.0000 1.9906 1.9928 418.9654 419.5205 0.0830 -1.0000 -1.0000 0606241 1582571206.30 151.5382 60.0019 32.0000 1.9918 1.9940 418.9310 419.4849 0.0830 -1.0000 -1.0000 0606788 1582571206.40 151.5382 60.0019 32.0000 1.9914 1.9935 419.1200 419.6740 0.0829 -1.0000 -1.0000 0606866 1582571206.50 151.4500 60.0019 32.0000 1.9909 1.9931 419.1266 419.6824 0.0832 -1.0000 -1.0000 0606944 1582571206.60 151.4500 60.0019 32.0000 1.9915 1.9937 418.9383 419.4932 0.0830 -1.0000 -1.0000 0607006 1582571206.70 151.4500 60.0019 32.0000 1.9921 1.9943 418.9389 419.4930 0.0829 -1.0000 -1.0000 0607069 1582571206.80 151.4500 60.0019 32.0000 1.9908 1.9930 419.1148 419.6695 0.0830 -1.0000 -1.0000 0607131 1582571206.90 151.4500 60.0019 32.0000 1.9903 1.9925 419.1317 419.6856 0.0829 -1.0000 -1.0000 0607194 1582571207.00 151.4500 60.0019 32.0000 1.9901 1.9923 419.0535 419.6070 0.0828 -1.0000 -1.0000 0607272 1582571207.10 151.4402 60.0019 32.0000 1.9907 1.9929 418.9508 419.5044 0.0829 -1.0000 -1.0000 0607335 1582571207.20 151.4230 60.0019 32.0000 1.9913 1.9935 418.9266 419.4804 0.0829 -1.0000 -1.0000 0607475 1582571207.30 151.4230 60.0019 32.0000 1.9910 1.9932 419.1134 419.6672 0.0828 -1.0000 -1.0000 0607772 1582571207.40 151.4230 60.0019 32.0000 1.9906 1.9928 419.0721 419.6258 0.0829 -1.0000 -1.0000 0607835 1582571207.50 151.4230 60.0019 32.0000 1.9896 1.9917 418.9811 419.5343 0.0829 -1.0000 -1.0000 0607913 1582571207.60 151.4230 60.0019 32.0000 1.9917 1.9939 418.8976 419.4511 0.0829 -1.0000 -1.0000 0607975 1582571207.70 151.5415 60.0019 32.0000 1.9913 1.9935 418.9973 419.5499 0.0827 -1.0000 -1.0000 0608069 1582571207.80 151.5415 60.0019 32.0000 1.9910 1.9932 419.0944 419.6469 0.0826 -1.0000 -1.0000 0608131 1582571207.90 151.5415 60.0019 32.0000 1.9913 1.9934 419.0371 419.5897 0.0826 -1.0000 -1.0000 0608194 1582571208.00 151.5415 60.0019 32.0000 1.9926 1.9947 418.9459 419.4994 0.0830 -1.0000 -1.0000 0608256 1582571208.10 151.5415 60.0019 32.0000 1.9920 1.9941 418.9592 419.5139 0.0831 -1.0000 -1.0000 0608335 1582571208.20 151.5415 60.0019 32.0000 1.9918 1.9939 419.0004 419.5583 0.0836 -1.0000 -1.0000 0608397 1582571208.30 151.5415 60.0019 32.0000 1.9913 1.9935 419.0941 419.6540 0.0838 -1.0000 -1.0000 0609038 1582571208.40 151.5415 60.0019 32.0000 1.9917 1.9939 419.0835 419.6424 0.0836 -1.0000 -1.0000 0609116 1582571208.50 151.5415 60.0019 32.0000 1.9917 1.9939 418.8619 419.4183 0.0833 -1.0000 -1.0000 0609178 1582571208.60 151.5415 60.0019 32.0000 1.9924 1.9945 418.8456 419.4021 0.0833 -1.0000 -1.0000 0609241 1582571208.70 151.5415 60.0019 32.0000 1.9916 1.9937 419.0030 419.5598 0.0834 -1.0000 -1.0000 0609319 1582571208.80 151.5457 60.0019 32.0000 1.9909 1.9931 419.0245 419.5814 0.0834 -1.0000 -1.0000 0609382 1582571208.90 151.5457 60.0019 32.0000 1.9908 1.9930 418.9322 419.4893 0.0833 -1.0000 -1.0000 0609444 1582571209.00 151.5457 60.0019 32.0000 1.9916 1.9938 418.9048 419.4593 0.0830 -1.0000 -1.0000 0609506 1582571209.10 151.5457 60.0019 32.0000 1.9911 1.9932 418.9523 419.5066 0.0830 -1.0000 -1.0000 0609569 1582571209.20 151.5457 60.0019 32.0000 1.9912 1.9934 419.0570 419.6111 0.0830 -1.0000 -1.0000 0609631 1582571209.30 151.5366 60.0019 32.0000 1.9907 1.9928 419.1562 419.7134 0.0836 -1.0000 -1.0000 0609710 1582571209.40 151.5169 60.0019 32.0000 1.9908 1.9930 419.0168 419.5795 0.0844 -1.0000 -1.0000 0609772 1582571209.50 151.5169 60.0019 32.0000 1.9916 1.9938 418.7806 419.3470 0.0849 -1.0000 -1.0000 0609850 1582571209.60 151.5169 60.0019 32.0000 1.9909 1.9931 418.9262 419.4929 0.0847 -1.0000 -1.0000 0609928 1582571209.70 151.5169 60.0019 32.0000 1.9909 1.9931 419.0562 419.6182 0.0840 -1.0000 -1.0000 0609991 1582571209.80 151.5169 60.0019 32.0000 1.9900 1.9922 419.0604 419.6208 0.0838 -1.0000 -1.0000 0610272 1582571209.90 151.5169 60.0019 32.0000 1.9909 1.9931 418.9009 419.4578 0.0832 -1.0000 -1.0000 0610335 1582571210.00 151.5410 60.0019 32.0000 1.9912 1.9934 418.9000 419.4534 0.0828 -1.0000 -1.0000 0610397 1582571210.10 151.5410 60.0019 32.0000 1.9907 1.9928 419.0328 419.5866 0.0829 -1.0000 -1.0000 0610475 1582571210.20 151.5410 60.0019 32.0000 1.9899 1.9921 419.0310 419.5845 0.0827 -1.0000 -1.0000 0610538 1582571210.30 151.5410 60.0019 32.0000 1.9912 1.9933 418.9870 419.5396 0.0827 -1.0000 -1.0000 0610600 1582571210.40 151.5410 60.0019 32.0000 1.9914 1.9935 418.8414 419.3936 0.0827 -1.0000 -1.0000 0610678 1582571210.50 151.5410 60.0019 32.0000 1.9904 1.9926 418.8736 419.4261 0.0828 -1.0000 -1.0000 0610741 1582571210.60 151.5410 60.0019 32.0000 1.9902 1.9923 418.9170 419.4698 0.0828 -1.0000 -1.0000 0610804 1582571210.70 151.5410 60.0019 32.0000 1.9905 1.9926 419.0437 419.5954 0.0825 -1.0000 -1.0000 0610866 1582571210.80 151.5410 60.0019 32.0000 1.9911 1.9933 419.0656 419.6171 0.0826 -1.0000 -1.0000 0610944 1582571210.90 151.5410 60.0019 32.0000 1.9913 1.9935 418.9037 419.4552 0.0825 -1.0000 -1.0000 0611069 1582571211.00 151.5410 60.0019 32.0000 1.9906 1.9927 418.9304 419.4819 0.0827 -1.0000 -1.0000 0611131 1582571211.10 151.5218 60.0019 32.0000 1.9902 1.9923 419.0908 419.6423 0.0825 -1.0000 -1.0000 0611194 1582571211.20 151.4883 60.0019 32.0000 1.9912 1.9933 419.0357 419.5871 0.0826 -1.0000 -1.0000 0611256 1582571211.30 151.4883 60.0019 32.0000 1.9920 1.9942 418.8924 419.4453 0.0827 -1.0000 -1.0000 0611335 1582571211.40 151.4883 60.0019 32.0000 1.9902 1.9924 419.0473 419.6019 0.0830 -1.0000 -1.0000 0612038 1582571211.50 151.4883 60.0019 32.0000 1.9903 1.9925 419.1558 419.7140 0.0837 -1.0000 -1.0000 0612116 1582571211.60 151.4883 60.0019 32.0000 1.9902 1.9924 419.0255 419.5863 0.0839 -1.0000 -1.0000 0612288 1582571211.70 151.4883 60.0019 32.0000 1.9915 1.9937 418.9348 419.4935 0.0835 -1.0000 -1.0000 0612350 1582571211.80 151.5060 60.0019 32.0000 1.9908 1.9930 419.0096 419.5654 0.0831 -1.0000 -1.0000 0612428 1582571211.90 151.5060 60.0019 32.0000 1.9907 1.9929 419.0379 419.5932 0.0831 -1.0000 -1.0000 0612491 1582571212.00 151.5060 60.0019 32.0000 1.9920 1.9941 418.9348 419.4901 0.0832 -1.0000 -1.0000 0612553 1582571212.10 151.5060 60.0019 32.0000 1.9915 1.9936 418.9201 419.4776 0.0836 -1.0000 -1.0000 0612631 1582571212.20 151.5060 60.0019 32.0000 1.9911 1.9933 419.1026 419.6636 0.0841 -1.0000 -1.0000 0612694 1582571212.30 151.4821 60.0019 32.0000 1.9906 1.9928 419.0044 419.5655 0.0840 -1.0000 -1.0000 0612756 1582571212.40 151.4322 60.0019 32.0000 1.9913 1.9935 418.9335 419.4948 0.0840 -1.0000 -1.0000 0612819 1582571212.50 151.4322 60.0019 32.0000 1.9907 1.9929 418.9607 419.5218 0.0841 -1.0000 -1.0000 0612882 1582571212.60 151.4322 60.0019 32.0000 1.9906 1.9928 419.0990 419.6599 0.0838 -1.0000 -1.0000 0612944 1582571212.70 151.4322 60.0019 32.0000 1.9898 1.9920 419.0978 419.6532 0.0831 -1.0000 -1.0000 0613022 1582571212.80 151.4322 60.0019 32.0000 1.9914 1.9936 419.0622 419.6169 0.0830 -1.0000 -1.0000 0613085 1582571212.90 151.4334 60.0019 32.0000 1.9904 1.9926 418.8838 419.4383 0.0830 -1.0000 -1.0000 0613538 1582571213.00 151.4603 60.0019 32.0000 1.9906 1.9927 419.0730 419.6274 0.0830 -1.0000 -1.0000 0613616 1582571213.10 151.4603 60.0019 32.0000 1.9903 1.9925 419.1926 419.7477 0.0830 -1.0000 -1.0000 0613678 1582571213.20 151.4603 60.0019 32.0000 1.9909 1.9930 419.0849 419.6403 0.0832 -1.0000 -1.0000 0613741 1582571213.30 151.4603 60.0019 32.0000 1.9916 1.9937 418.9332 419.4878 0.0830 -1.0000 -1.0000 0613819 1582571213.40 151.4603 60.0019 32.0000 1.9908 1.9930 419.1321 419.6851 0.0829 -1.0000 -1.0000 0613881 1582571213.50 151.4603 60.0019 32.0000 1.9906 1.9927 419.1326 419.6881 0.0832 -1.0000 -1.0000 0613944 1582571213.60 151.4603 60.0019 32.0000 1.9913 1.9935 419.0137 419.5690 0.0831 -1.0000 -1.0000 0614006 1582571213.70 151.4603 60.0019 32.0000 1.9923 1.9945 418.9880 419.5429 0.0830 -1.0000 -1.0000 0614069 1582571213.80 151.4603 60.0019 32.0000 1.9908 1.9929 419.0338 419.5874 0.0829 -1.0000 -1.0000 0614147 1582571213.90 151.4603 60.0019 32.0000 1.9907 1.9928 419.0922 419.6461 0.0829 -1.0000 -1.0000 0614538 1582571214.00 151.4603 60.0019 32.0000 1.9907 1.9928 419.1863 419.7393 0.0828 -1.0000 -1.0000 0614600 1582571214.10 151.4619 60.0019 32.0000 1.9913 1.9935 418.9662 419.5211 0.0832 -1.0000 -1.0000 0614678 1582571214.20 151.4870 60.0019 32.0000 1.9919 1.9941 418.8702 419.4275 0.0836 -1.0000 -1.0000 0614741 1582571214.30 151.4870 60.0019 32.0000 1.9903 1.9925 418.9941 419.5550 0.0840 -1.0000 -1.0000 0614803 1582571214.40 151.4870 60.0019 32.0000 1.9907 1.9928 419.0804 419.6380 0.0834 -1.0000 -1.0000 0615038 1582571214.50 151.4870 60.0019 32.0000 1.9912 1.9934 419.0736 419.6294 0.0832 -1.0000 -1.0000 0615100 1582571214.60 151.4870 60.0019 32.0000 1.9911 1.9933 418.9896 419.5448 0.0831 -1.0000 -1.0000 0615163 1582571214.70 151.4870 60.0019 32.0000 1.9908 1.9930 419.0258 419.5803 0.0830 -1.0000 -1.0000 0615241 1582571214.80 151.4870 60.0019 32.0000 1.9908 1.9930 419.0970 419.6519 0.0831 -1.0000 -1.0000 0615304 1582571214.90 151.4870 60.0019 32.0000 1.9917 1.9939 418.9876 419.5420 0.0830 -1.0000 -1.0000 0615538 1582571215.00 151.4870 60.0019 32.0000 1.9913 1.9935 418.9009 419.4552 0.0830 -1.0000 -1.0000 0615600 1582571215.10 151.4870 60.0019 32.0000 1.9913 1.9935 418.8990 419.4542 0.0830 -1.0000 -1.0000 0615663 1582571215.20 151.4870 60.0019 32.0000 1.9915 1.9936 419.0051 419.5579 0.0829 -1.0000 -1.0000 0615725 1582571215.30 151.4870 60.0019 32.0000 1.9909 1.9930 419.1382 419.6923 0.0829 -1.0000 -1.0000 0615803 1582571215.40 151.4807 60.0019 32.0000 1.9903 1.9925 419.1798 419.7336 0.0829 -1.0000 -1.0000 0616022 1582571215.50 151.4807 60.0019 32.0000 1.9912 1.9934 418.9305 419.4847 0.0829 -1.0000 -1.0000 0616100 1582571215.60 151.4807 60.0019 32.0000 1.9907 1.9928 418.9003 419.4535 0.0828 -1.0000 -1.0000 0616163 1582571215.70 151.4807 60.0019 32.0000 1.9907 1.9929 419.0380 419.5916 0.0830 -1.0000 -1.0000 0616225 1582571215.80 151.4807 60.0019 32.0000 1.9909 1.9931 419.0484 419.6070 0.0838 -1.0000 -1.0000 0616303 1582571215.90 151.4807 60.0019 32.0000 1.9918 1.9940 418.9049 419.4689 0.0847 -1.0000 -1.0000 0616366 1582571216.00 151.4823 60.0019 32.0000 1.9901 1.9923 418.9171 419.4827 0.0846 -1.0000 -1.0000 0616553 1582571216.10 151.5026 60.0019 32.0000 1.9900 1.9922 419.0721 419.6336 0.0839 -1.0000 -1.0000 0616616 1582571216.20 151.5026 60.0019 32.0000 1.9899 1.9921 419.0479 419.6060 0.0835 -1.0000 -1.0000 0616678 1582571216.30 151.5026 60.0019 32.0000 1.9904 1.9926 419.0702 419.6274 0.0834 -1.0000 -1.0000 0616741 1582571216.40 151.5026 60.0019 32.0000 1.9907 1.9928 418.9752 419.5315 0.0833 -1.0000 -1.0000 0616819 1582571216.50 151.5026 60.0019 32.0000 1.9910 1.9931 418.9329 419.4911 0.0836 -1.0000 -1.0000 0616882 1582571216.60 151.5064 60.0019 32.0000 1.9908 1.9930 419.1148 419.6748 0.0839 -1.0000 -1.0000 0616944 1582571216.70 151.5064 60.0019 32.0000 1.9899 1.9921 419.0909 419.6520 0.0840 -1.0000 -1.0000 0617022 1582571216.80 151.5064 60.0019 32.0000 1.9899 1.9920 419.0744 419.6334 0.0838 -1.0000 -1.0000 0617069 1582571216.90 151.5064 60.0019 32.0000 1.9908 1.9930 418.8673 419.4285 0.0840 -1.0000 -1.0000 0617147 1582571217.00 151.5064 60.0019 32.0000 1.9907 1.9929 419.0191 419.5817 0.0844 -1.0000 -1.0000 0617616 1582571217.10 151.5069 60.0019 32.0000 1.9907 1.9929 419.1540 419.7204 0.0848 -1.0000 -1.0000 0617678 1582571217.20 151.5071 60.0019 32.0000 1.9915 1.9937 419.0353 419.5991 0.0843 -1.0000 -1.0000 0617741 1582571217.30 151.5071 60.0019 32.0000 1.9907 1.9929 418.9027 419.4631 0.0838 -1.0000 -1.0000 0617819 1582571217.40 151.5071 60.0019 32.0000 1.9909 1.9931 418.9550 419.5133 0.0835 -1.0000 -1.0000 0617881 1582571217.50 151.5071 60.0019 32.0000 1.9902 1.9923 419.0748 419.6316 0.0833 -1.0000 -1.0000 0617944 1582571217.60 151.5031 60.0019 32.0000 1.9902 1.9924 419.1476 419.7040 0.0832 -1.0000 -1.0000 0618006 1582571217.70 151.4814 60.0019 32.0000 1.9910 1.9932 418.9132 419.4675 0.0830 -1.0000 -1.0000 0618069 1582571217.80 151.4814 60.0019 32.0000 1.9909 1.9930 418.9524 419.5086 0.0834 -1.0000 -1.0000 0618147 1582571217.90 151.4814 60.0019 32.0000 1.9903 1.9925 419.1097 419.6671 0.0833 -1.0000 -1.0000 0618210 1582571218.00 151.4814 60.0019 32.0000 1.9896 1.9917 419.0793 419.6346 0.0832 -1.0000 -1.0000 0618804 1582571218.10 151.4814 60.0019 32.0000 1.9905 1.9927 418.8753 419.4309 0.0832 -1.0000 -1.0000 0619006 1582571218.20 151.4814 60.0019 32.0000 1.9905 1.9927 418.9298 419.4837 0.0829 -1.0000 -1.0000 0619085 1582571218.30 151.4384 60.0019 32.0000 1.9903 1.9924 419.0405 419.5945 0.0830 -1.0000 -1.0000 0619147 1582571218.40 151.4384 60.0019 32.0000 1.9902 1.9924 419.0644 419.6191 0.0831 -1.0000 -1.0000 0619225 1582571218.50 151.4384 60.0019 32.0000 1.9909 1.9931 418.9198 419.4751 0.0832 -1.0000 -1.0000 0619288 1582571218.60 151.4384 60.0019 32.0000 1.9915 1.9937 418.8333 419.3890 0.0832 -1.0000 -1.0000 0619350 1582571218.70 151.4384 60.0019 32.0000 1.9903 1.9925 419.0480 419.6035 0.0832 -1.0000 -1.0000 0619413 1582571218.80 151.4384 60.0019 32.0000 1.9899 1.9921 418.9918 419.5464 0.0830 -1.0000 -1.0000 0619475 1582571218.90 151.4384 60.0019 32.0000 1.9909 1.9931 418.8447 419.3994 0.0831 -1.0000 -1.0000 0619538 1582571219.00 151.4384 60.0019 32.0000 1.9906 1.9928 418.8764 419.4298 0.0829 -1.0000 -1.0000 0619616 1582571219.10 151.4384 60.0019 32.0000 1.9908 1.9930 418.9361 419.4905 0.0830 -1.0000 -1.0000 0620053 1582571219.20 151.4384 60.0019 32.0000 1.9904 1.9926 419.0252 419.5798 0.0830 -1.0000 -1.0000 0620194 1582571219.30 151.4384 60.0019 32.0000 1.9902 1.9924 419.1077 419.6628 0.0831 -1.0000 -1.0000 0620256 1582571219.40 151.4384 60.0019 32.0000 1.9912 1.9934 418.8910 419.4475 0.0835 -1.0000 -1.0000 0620319 1582571219.50 151.4367 60.0018 32.0000 1.9913 1.9935 418.9753 419.5344 0.0838 -1.0000 -1.0000 0620397 1582571219.60 151.4365 60.0018 32.0000 1.9906 1.9928 419.1504 419.7108 0.0839 -1.0000 -1.0000 0620460 1582571219.70 151.4365 60.0018 32.0000 1.9903 1.9925 419.0988 419.6603 0.0841 -1.0000 -1.0000 0620522 1582571219.80 151.4365 60.0018 32.0000 1.9907 1.9929 419.0085 419.5714 0.0844 -1.0000 -1.0000 0620600 1582571219.90 151.4365 60.0018 32.0000 1.9909 1.9931 418.9233 419.4859 0.0842 -1.0000 -1.0000 0620663 1582571220.00 151.4365 60.0018 32.0000 1.9906 1.9928 418.9762 419.5367 0.0839 -1.0000 -1.0000 0620725 1582571220.10 151.4365 60.0018 32.0000 1.9901 1.9923 419.0908 419.6507 0.0838 -1.0000 -1.0000 0620804 1582571220.20 151.4365 60.0018 32.0000 1.9901 1.9923 419.1099 419.6692 0.0837 -1.0000 -1.0000 0620866 1582571220.30 151.4365 60.0018 32.0000 1.9913 1.9934 419.0295 419.5877 0.0835 -1.0000 -1.0000 0620928 1582571220.40 151.4365 60.0018 32.0000 1.9906 1.9928 418.9813 419.5388 0.0835 -1.0000 -1.0000 0620991 1582571220.50 151.4365 60.0018 32.0000 1.9905 1.9926 419.0544 419.6132 0.0837 -1.0000 -1.0000 0621054 1582571220.60 151.4365 60.0018 32.0000 1.9894 1.9916 419.1043 419.6670 0.0843 -1.0000 -1.0000 0621116 1582571220.70 151.4447 60.0018 32.0000 1.9905 1.9927 418.9272 419.4904 0.0842 -1.0000 -1.0000 0621194 1582571220.80 151.5293 60.0018 32.0000 1.9925 1.9947 418.9131 419.4733 0.0838 -1.0000 -1.0000 0621256 1582571220.90 151.5293 60.0018 32.0000 1.9906 1.9928 418.9677 419.5265 0.0837 -1.0000 -1.0000 0621319 1582571221.00 151.5293 60.0018 32.0000 1.9904 1.9926 419.1366 419.6947 0.0834 -1.0000 -1.0000 0621397 1582571221.10 151.5293 60.0018 32.0000 1.9900 1.9921 419.1032 419.6584 0.0832 -1.0000 -1.0000 0621460 1582571221.20 151.5293 60.0018 32.0000 1.9915 1.9936 418.9882 419.5451 0.0834 -1.0000 -1.0000 0621522 1582571221.30 151.5293 60.0018 32.0000 1.9910 1.9931 418.9153 419.4737 0.0839 -1.0000 -1.0000 0621585 1582571221.40 151.5293 60.0018 32.0000 1.9911 1.9933 418.9317 419.4975 0.0849 -1.0000 -1.0000 0621647 1582571221.50 151.5293 60.0018 32.0000 1.9906 1.9929 418.9781 419.5481 0.0855 -1.0000 -1.0000 0621725 1582571221.60 151.5293 60.0018 32.0000 1.9912 1.9934 418.9602 419.5309 0.0854 -1.0000 -1.0000 0622100 1582571221.70 151.5293 60.0018 32.0000 1.9914 1.9936 418.9691 419.5388 0.0853 -1.0000 -1.0000 0622163 1582571221.80 151.5293 60.0018 32.0000 1.9914 1.9936 418.8931 419.4620 0.0849 -1.0000 -1.0000 0622241 1582571221.90 151.5293 60.0018 32.0000 1.9907 1.9929 419.0887 419.6565 0.0849 -1.0000 -1.0000 0622303 1582571222.00 151.5676 60.0018 32.0000 1.9901 1.9923 419.1438 419.7112 0.0848 -1.0000 -1.0000 0622366 1582571222.10 151.5676 60.0018 32.0000 1.9910 1.9932 419.1070 419.6718 0.0844 -1.0000 -1.0000 0622553 1582571222.20 151.5676 60.0018 32.0000 1.9917 1.9939 419.0045 419.5676 0.0843 -1.0000 -1.0000 0622616 1582571222.30 151.5676 60.0018 32.0000 1.9918 1.9940 419.0606 419.6216 0.0840 -1.0000 -1.0000 0622678 1582571222.40 151.5676 60.0018 32.0000 1.9907 1.9929 419.1094 419.6713 0.0842 -1.0000 -1.0000 0622756 1582571222.50 151.5791 60.0018 32.0000 1.9903 1.9925 419.1268 419.6925 0.0848 -1.0000 -1.0000 0622819 1582571222.60 151.5791 60.0018 32.0000 1.9904 1.9926 419.1435 419.7126 0.0852 -1.0000 -1.0000 0623054 1582571222.70 151.5791 60.0018 32.0000 1.9916 1.9939 418.9139 419.4835 0.0850 -1.0000 -1.0000 0623131 1582571222.80 151.5791 60.0018 32.0000 1.9911 1.9933 418.9632 419.5268 0.0842 -1.0000 -1.0000 0623194 1582571222.90 151.5791 60.0018 32.0000 1.9906 1.9928 419.1455 419.7055 0.0837 -1.0000 -1.0000 0623256 1582571223.00 151.5734 60.0018 32.0000 1.9908 1.9929 419.1071 419.6665 0.0836 -1.0000 -1.0000 0623335 1582571223.10 151.5562 60.0018 32.0000 1.9909 1.9931 419.0146 419.5733 0.0836 -1.0000 -1.0000 0623397 1582571223.20 151.5562 60.0018 32.0000 1.9914 1.9936 418.9833 419.5408 0.0834 -1.0000 -1.0000 0623585 1582571223.30 151.5562 60.0018 32.0000 1.9907 1.9928 419.0243 419.5820 0.0835 -1.0000 -1.0000 0623647 1582571223.40 151.5562 60.0018 32.0000 1.9913 1.9934 419.1675 419.7253 0.0834 -1.0000 -1.0000 0623710 1582571223.50 151.5562 60.0018 32.0000 1.9905 1.9927 419.0322 419.5891 0.0834 -1.0000 -1.0000 0623788 1582571223.60 151.5562 60.0018 32.0000 1.9913 1.9935 418.9357 419.4926 0.0834 -1.0000 -1.0000 0623850 1582571223.70 151.5739 60.0018 32.0000 1.9915 1.9937 418.9632 419.5196 0.0832 -1.0000 -1.0000 0624288 1582571223.80 151.5739 60.0018 32.0000 1.9902 1.9924 419.0898 419.6455 0.0833 -1.0000 -1.0000 0624366 1582571223.90 151.5739 60.0018 32.0000 1.9907 1.9929 419.0209 419.5773 0.0833 -1.0000 -1.0000 0624428 1582571224.00 151.5739 60.0018 32.0000 1.9915 1.9937 418.9576 419.5132 0.0832 -1.0000 -1.0000 0624491 1582571224.10 151.5739 60.0018 32.0000 1.9917 1.9939 418.9445 419.5014 0.0834 -1.0000 -1.0000 0624553 1582571224.20 151.5645 60.0018 32.0000 1.9899 1.9921 419.1244 419.6815 0.0833 -1.0000 -1.0000 0624616 1582571224.30 151.5645 60.0018 32.0000 1.9904 1.9925 419.2007 419.7592 0.0837 -1.0000 -1.0000 0624678 1582571224.40 151.5645 60.0018 32.0000 1.9911 1.9933 419.0538 419.6147 0.0840 -1.0000 -1.0000 0624756 1582571224.50 151.5645 60.0018 32.0000 1.9904 1.9926 418.9685 419.5288 0.0839 -1.0000 -1.0000 0624819 1582571224.60 151.5645 60.0018 32.0000 1.9914 1.9936 418.9749 419.5346 0.0838 -1.0000 -1.0000 0624882 1582571224.70 151.5462 60.0016 32.0000 1.9901 1.9922 419.1521 419.7120 0.0838 -1.0000 -1.0000 0625554 1582571224.80 151.5209 60.0012 32.0000 1.9903 1.9925 419.1215 419.6822 0.0839 -1.0000 -1.0000 0625631 1582571224.90 151.5209 60.0012 32.0000 1.9917 1.9939 419.0278 419.5885 0.0840 -1.0000 -1.0000 0625694 1582571225.00 151.5209 60.0012 32.0000 1.9912 1.9934 419.0811 419.6424 0.0840 -1.0000 -1.0000 0625756 1582571225.10 151.5209 60.0012 32.0000 1.9905 1.9927 419.2355 419.7969 0.0840 -1.0000 -1.0000 0625819 1582571225.20 151.5209 60.0012 32.0000 1.9899 1.9921 419.1190 419.6776 0.0834 -1.0000 -1.0000 0625881 1582571225.30 151.4120 60.0012 32.0000 1.9907 1.9929 419.0164 419.5737 0.0835 -1.0000 -1.0000 0625960 1582571225.40 151.4120 60.0012 32.0000 1.9910 1.9932 418.9444 419.5034 0.0837 -1.0000 -1.0000 0626022 1582571225.50 151.4120 60.0012 32.0000 1.9904 1.9926 419.1842 419.7438 0.0837 -1.0000 -1.0000 0626100 1582571225.60 151.4120 60.0012 32.0000 1.9898 1.9920 419.1348 419.6931 0.0835 -1.0000 -1.0000 0626163 1582571225.70 151.4120 60.0012 32.0000 1.9907 1.9929 419.2113 419.7686 0.0833 -1.0000 -1.0000 0626225 1582571225.80 151.4120 60.0012 32.0000 1.9910 1.9932 418.8759 419.4310 0.0830 -1.0000 -1.0000 0626303 1582571225.90 151.4202 60.0012 32.0000 1.9909 1.9931 418.9938 419.5474 0.0829 -1.0000 -1.0000 0626366 1582571226.00 151.4202 60.0012 32.0000 1.9907 1.9928 419.1590 419.7137 0.0830 -1.0000 -1.0000 0626444 1582571226.10 151.4202 60.0012 32.0000 1.9907 1.9928 419.1605 419.7143 0.0829 -1.0000 -1.0000 0626506 1582571226.20 151.4202 60.0012 32.0000 1.9913 1.9935 418.9453 419.4994 0.0829 -1.0000 -1.0000 0626569 1582571226.30 151.4202 60.0012 32.0000 1.9905 1.9926 419.1627 419.7155 0.0828 -1.0000 -1.0000 0626631 1582571226.40 151.4329 60.0012 32.0000 1.9907 1.9929 419.1316 419.6847 0.0828 -1.0000 -1.0000 0626710 1582571226.50 151.4530 60.0012 32.0000 1.9908 1.9929 418.9512 419.5045 0.0828 -1.0000 -1.0000 0626772 1582571226.60 151.4530 60.0012 32.0000 1.9905 1.9927 418.8160 419.3698 0.0830 -1.0000 -1.0000 0626835 1582571226.70 151.4530 60.0012 32.0000 1.9909 1.9931 418.9059 419.4631 0.0837 -1.0000 -1.0000 0626897 1582571226.80 151.4530 60.0012 32.0000 1.9909 1.9931 419.0358 419.5953 0.0836 -1.0000 -1.0000 0626960 1582571226.90 151.4530 60.0012 32.0000 1.9912 1.9934 419.1326 419.6909 0.0837 -1.0000 -1.0000 0627022 1582571227.00 151.5008 60.0012 32.0000 1.9914 1.9936 419.0103 419.5725 0.0843 -1.0000 -1.0000 0627100 1582571227.10 151.5412 60.0012 32.0000 1.9920 1.9942 418.9683 419.5274 0.0836 -1.0000 -1.0000 0627194 1582571227.20 151.5412 60.0012 32.0000 1.9917 1.9939 418.9967 419.5522 0.0831 -1.0000 -1.0000 0627256 1582571227.30 151.5412 60.0012 32.0000 1.9915 1.9937 419.0824 419.6385 0.0834 -1.0000 -1.0000 0627335 1582571227.40 151.5412 60.0012 32.0000 1.9917 1.9939 419.0103 419.5705 0.0840 -1.0000 -1.0000 0627397 1582571227.50 151.5412 60.0012 32.0000 1.9916 1.9938 418.9120 419.4775 0.0849 -1.0000 -1.0000 0627460 1582571227.60 151.5412 60.0012 32.0000 1.9910 1.9933 418.8573 419.4250 0.0848 -1.0000 -1.0000 0627522 1582571227.70 151.5189 60.0012 32.0000 1.9908 1.9930 419.0643 419.6276 0.0842 -1.0000 -1.0000 0627585 1582571227.80 151.5189 60.0012 32.0000 1.9907 1.9929 419.0539 419.6159 0.0841 -1.0000 -1.0000 0627835 1582571227.90 151.5189 60.0012 32.0000 1.9914 1.9936 418.9355 419.4968 0.0839 -1.0000 -1.0000 0627897 1582571228.00 151.5189 60.0012 32.0000 1.9915 1.9937 418.8731 419.4329 0.0838 -1.0000 -1.0000 0627960 1582571228.10 151.4970 60.0012 32.0000 1.9913 1.9935 418.9906 419.5505 0.0838 -1.0000 -1.0000 0628038 1582571228.20 151.4970 60.0012 32.0000 1.9903 1.9925 419.1420 419.7039 0.0843 -1.0000 -1.0000 0628116 1582571228.30 151.4970 60.0012 32.0000 1.9905 1.9927 419.0993 419.6662 0.0850 -1.0000 -1.0000 0628335 1582571228.40 151.4970 60.0012 32.0000 1.9911 1.9933 419.2181 419.7878 0.0851 -1.0000 -1.0000 0628397 1582571228.50 151.4970 60.0012 32.0000 1.9909 1.9931 418.8766 419.4411 0.0844 -1.0000 -1.0000 0628460 1582571228.60 151.4970 60.0012 32.0000 1.9916 1.9938 418.9153 419.4773 0.0841 -1.0000 -1.0000 0628522 1582571228.70 151.4637 60.0012 32.0000 1.9903 1.9925 419.0329 419.5928 0.0837 -1.0000 -1.0000 0628600 1582571228.80 151.4637 60.0012 32.0000 1.9907 1.9929 419.0689 419.6269 0.0833 -1.0000 -1.0000 0629085 1582571228.90 151.4637 60.0012 32.0000 1.9917 1.9939 419.0518 419.6086 0.0834 -1.0000 -1.0000 0629147 1582571229.00 151.4637 60.0012 32.0000 1.9912 1.9934 418.9844 419.5420 0.0835 -1.0000 -1.0000 0629225 1582571229.10 151.4637 60.0012 32.0000 1.9916 1.9938 419.0283 419.5852 0.0834 -1.0000 -1.0000 0629288 1582571229.20 151.5117 60.0012 32.0000 1.9917 1.9939 419.0564 419.6141 0.0834 -1.0000 -1.0000 0629428 1582571229.30 151.5137 60.0012 32.0000 1.9909 1.9931 419.0738 419.6312 0.0835 -1.0000 -1.0000 0629491 1582571229.40 151.5137 60.0012 32.0000 1.9905 1.9927 419.0742 419.6313 0.0834 -1.0000 -1.0000 0629554 1582571229.50 151.5137 60.0012 32.0000 1.9911 1.9933 418.9873 419.5445 0.0833 -1.0000 -1.0000 0629631 1582571229.60 151.5137 60.0012 32.0000 1.9910 1.9932 418.9777 419.5321 0.0830 -1.0000 -1.0000 0629694 1582571229.70 151.5160 60.0012 32.0000 1.9899 1.9920 419.1458 419.6998 0.0829 -1.0000 -1.0000 0629756 1582571229.80 151.5236 60.0010 32.0000 1.9904 1.9925 419.1549 419.7077 0.0827 -1.0000 -1.0000 0629835 1582571229.90 151.5236 60.0010 32.0000 1.9906 1.9928 418.8944 419.4466 0.0827 -1.0000 -1.0000 0630116 1582571230.00 151.5236 60.0010 32.0000 1.9914 1.9935 419.0150 419.5669 0.0826 -1.0000 -1.0000 0630178 1582571230.10 151.5236 60.0010 32.0000 1.9903 1.9925 419.0497 419.6030 0.0829 -1.0000 -1.0000 0630256 1582571230.20 151.5236 60.0010 32.0000 1.9901 1.9923 419.1225 419.6760 0.0828 -1.0000 -1.0000 0630319 1582571230.30 151.5236 60.0010 32.0000 1.9905 1.9927 419.0843 419.6382 0.0830 -1.0000 -1.0000 0630381 1582571230.40 151.5236 60.0010 32.0000 1.9916 1.9938 418.8916 419.4446 0.0828 -1.0000 -1.0000 0630569 1582571230.50 151.5556 60.0010 32.0000 1.9909 1.9931 418.9788 419.5321 0.0828 -1.0000 -1.0000 0630631 1582571230.60 151.5556 60.0010 32.0000 1.9906 1.9928 419.0839 419.6354 0.0825 -1.0000 -1.0000 0630694 1582571230.70 151.5556 60.0010 32.0000 1.9901 1.9922 419.1175 419.6694 0.0826 -1.0000 -1.0000 0630835 1582571230.80 151.5556 60.0010 32.0000 1.9907 1.9928 418.9441 419.4960 0.0826 -1.0000 -1.0000 0630897 1582571230.90 151.5456 60.0010 32.0000 1.9911 1.9933 419.0317 419.5841 0.0828 -1.0000 -1.0000 0631054 1582571231.00 151.5112 60.0010 32.0000 1.9902 1.9924 419.1359 419.6914 0.0833 -1.0000 -1.0000 0631131 1582571231.10 151.5112 60.0010 32.0000 1.9904 1.9926 419.1146 419.6749 0.0841 -1.0000 -1.0000 0631194 1582571231.20 151.5112 60.0010 32.0000 1.9911 1.9933 418.9267 419.4906 0.0843 -1.0000 -1.0000 0631256 1582571231.30 151.5112 60.0010 32.0000 1.9907 1.9929 418.9821 419.5424 0.0837 -1.0000 -1.0000 0631335 1582571231.40 151.5112 60.0010 32.0000 1.9904 1.9925 419.0855 419.6413 0.0830 -1.0000 -1.0000 0631397 1582571231.50 151.4845 60.0010 32.0000 1.9902 1.9924 419.1339 419.6876 0.0828 -1.0000 -1.0000 0631460 1582571231.60 151.4845 60.0010 32.0000 1.9908 1.9930 418.9175 419.4707 0.0829 -1.0000 -1.0000 0631522 1582571231.70 151.4845 60.0010 32.0000 1.9920 1.9942 418.8643 419.4213 0.0837 -1.0000 -1.0000 0631585 1582571231.80 151.4845 60.0010 32.0000 1.9911 1.9933 418.9289 419.4932 0.0844 -1.0000 -1.0000 0631663 1582571231.90 151.4845 60.0010 32.0000 1.9907 1.9929 419.0657 419.6248 0.0835 -1.0000 -1.0000 0632038 1582571232.00 151.4845 60.0010 32.0000 1.9912 1.9934 419.0055 419.5606 0.0830 -1.0000 -1.0000 0632100 1582571232.10 151.4732 60.0010 32.0000 1.9915 1.9937 418.9094 419.4630 0.0829 -1.0000 -1.0000 0632178 1582571232.20 151.4718 60.0010 32.0000 1.9911 1.9933 418.9381 419.4895 0.0825 -1.0000 -1.0000 0632241 1582571232.30 151.4718 60.0010 32.0000 1.9906 1.9928 418.9633 419.5163 0.0827 -1.0000 -1.0000 0632303 1582571232.40 151.4718 60.0010 32.0000 1.9905 1.9926 418.9825 419.5387 0.0835 -1.0000 -1.0000 0632600 1582571232.50 151.4718 60.0010 32.0000 1.9915 1.9937 418.9814 419.5426 0.0841 -1.0000 -1.0000 0632663 1582571232.60 151.4718 60.0010 32.0000 1.9922 1.9944 418.8932 419.4535 0.0837 -1.0000 -1.0000 0632725 1582571232.70 151.4718 60.0010 32.0000 1.9907 1.9929 418.9676 419.5222 0.0828 -1.0000 -1.0000 0632788 1582571232.80 151.4253 60.0010 32.0000 1.9905 1.9926 419.1592 419.7106 0.0825 -1.0000 -1.0000 0632850 1582571232.90 151.4253 60.0010 32.0000 1.9909 1.9931 419.1201 419.6699 0.0823 -1.0000 -1.0000 0633085 1582571233.00 151.4253 60.0010 32.0000 1.9909 1.9930 419.0019 419.5514 0.0823 -1.0000 -1.0000 0633163 1582571233.10 151.4253 60.0010 32.0000 1.9911 1.9932 419.0366 419.5865 0.0823 -1.0000 -1.0000 0633225 1582571233.20 151.4342 60.0010 32.0000 1.9901 1.9923 419.1080 419.6581 0.0823 -1.0000 -1.0000 0633288 1582571233.30 151.4383 60.0010 32.0000 1.9911 1.9932 419.1833 419.7334 0.0823 -1.0000 -1.0000 0633366 1582571233.40 151.4383 60.0010 32.0000 1.9910 1.9932 419.1262 419.6760 0.0822 -1.0000 -1.0000 0633585 1582571233.50 151.4383 60.0010 32.0000 1.9915 1.9937 419.0036 419.5524 0.0822 -1.0000 -1.0000 0633663 1582571233.60 151.4383 60.0010 32.0000 1.9915 1.9936 418.8877 419.4372 0.0823 -1.0000 -1.0000 0633725 1582571233.70 151.4383 60.0010 32.0000 1.9915 1.9937 418.9646 419.5154 0.0825 -1.0000 -1.0000 0633788 1582571233.80 151.4271 60.0010 32.0000 1.9909 1.9930 419.1123 419.6634 0.0824 -1.0000 -1.0000 0633850 1582571233.90 151.4271 60.0010 32.0000 1.9908 1.9930 419.1548 419.7043 0.0822 -1.0000 -1.0000 0634600 1582571234.00 151.4271 60.0010 32.0000 1.9911 1.9932 419.0522 419.6022 0.0824 -1.0000 -1.0000 0634663 1582571234.10 151.4271 60.0010 32.0000 1.9917 1.9939 418.8982 419.4483 0.0823 -1.0000 -1.0000 0634741 1582571234.20 151.4271 60.0010 32.0000 1.9919 1.9941 418.9656 419.5146 0.0822 -1.0000 -1.0000 0634803 1582571234.30 151.4271 60.0010 32.0000 1.9902 1.9924 419.1269 419.6756 0.0821 -1.0000 -1.0000 0634866 1582571234.40 151.4271 60.0010 32.0000 1.9909 1.9931 419.1863 419.7353 0.0822 -1.0000 -1.0000 0634944 1582571234.50 151.4271 60.0010 32.0000 1.9915 1.9937 419.1131 419.6599 0.0820 -1.0000 -1.0000 0635006 1582571234.60 151.5202 60.0010 32.0000 1.9920 1.9942 419.1534 419.7043 0.0826 -1.0000 -1.0000 0635069 1582571234.70 151.5354 60.0010 32.0000 1.9920 1.9942 419.1871 419.7420 0.0832 -1.0000 -1.0000 0635131 1582571234.80 151.5679 60.0012 32.0000 1.9920 1.9942 419.1914 419.7487 0.0835 -1.0000 -1.0000 0635194 1582571234.90 151.6237 60.0016 32.0000 1.9919 1.9941 419.1651 419.7239 0.0836 -1.0000 -1.0000 0635256 1582571235.00 151.6237 60.0016 32.0000 1.9923 1.9944 419.0132 419.5693 0.0831 -1.0000 -1.0000 0635335 1582571235.10 151.6237 60.0016 32.0000 1.9926 1.9948 418.9902 419.5426 0.0826 -1.0000 -1.0000 0635397 1582571235.20 151.6237 60.0016 32.0000 1.9914 1.9936 419.1362 419.6859 0.0823 -1.0000 -1.0000 0635460 1582571235.30 151.6237 60.0016 32.0000 1.9912 1.9933 419.2851 419.8358 0.0824 -1.0000 -1.0000 0635538 1582571235.40 151.5089 60.0016 32.0000 1.9905 1.9926 419.1125 419.6634 0.0825 -1.0000 -1.0000 0635600 1582571235.50 151.5089 60.0016 32.0000 1.9915 1.9937 419.0202 419.5700 0.0823 -1.0000 -1.0000 0635819 1582571235.60 151.5089 60.0016 32.0000 1.9915 1.9937 419.0866 419.6369 0.0824 -1.0000 -1.0000 0635897 1582571235.70 151.5089 60.0016 32.0000 1.9909 1.9931 419.1499 419.7013 0.0827 -1.0000 -1.0000 0635960 1582571235.80 151.5089 60.0016 32.0000 1.9917 1.9939 419.0731 419.6253 0.0826 -1.0000 -1.0000 0636038 1582571235.90 151.5089 60.0016 32.0000 1.9917 1.9938 418.9889 419.5374 0.0821 -1.0000 -1.0000 0636100 1582571236.00 151.5089 60.0016 32.0000 1.9912 1.9934 418.9458 419.4936 0.0821 -1.0000 -1.0000 0636319 1582571236.10 151.5089 60.0016 32.0000 1.9904 1.9925 419.1429 419.6895 0.0817 -1.0000 -1.0000 0636397 1582571236.20 151.5089 60.0016 32.0000 1.9906 1.9927 419.1083 419.6548 0.0819 -1.0000 -1.0000 0636460 1582571236.30 151.5089 60.0016 32.0000 1.9910 1.9931 419.0161 419.5647 0.0821 -1.0000 -1.0000 0636538 1582571236.40 151.5089 60.0016 32.0000 1.9909 1.9930 418.8886 419.4369 0.0821 -1.0000 -1.0000 0636600 1582571236.50 151.5089 60.0016 32.0000 1.9909 1.9930 419.0438 419.5914 0.0819 -1.0000 -1.0000 0636835 1582571236.60 151.4751 60.0016 32.0000 1.9907 1.9928 419.1658 419.7117 0.0818 -1.0000 -1.0000 0636897 1582571236.70 151.4751 60.0016 32.0000 1.9913 1.9934 418.9917 419.5390 0.0820 -1.0000 -1.0000 0636960 1582571236.80 151.4751 60.0016 32.0000 1.9910 1.9931 418.9067 419.4544 0.0820 -1.0000 -1.0000 0637022 1582571236.90 151.4751 60.0016 32.0000 1.9902 1.9924 419.0271 419.5751 0.0822 -1.0000 -1.0000 0637085 1582571237.00 151.4751 60.0016 32.0000 1.9901 1.9922 419.0851 419.6356 0.0824 -1.0000 -1.0000 0637335 1582571237.10 151.4751 60.0016 32.0000 1.9899 1.9921 419.1284 419.6776 0.0821 -1.0000 -1.0000 0637397 1582571237.20 151.4751 60.0016 32.0000 1.9900 1.9922 418.8996 419.4474 0.0820 -1.0000 -1.0000 0637460 1582571237.30 151.4751 60.0016 32.0000 1.9909 1.9931 418.9542 419.5013 0.0819 -1.0000 -1.0000 0637538 1582571237.40 151.4751 60.0016 32.0000 1.9906 1.9928 419.0733 419.6206 0.0820 -1.0000 -1.0000 0637600 1582571237.50 151.5101 60.0016 32.0000 1.9902 1.9924 419.1189 419.6692 0.0825 -1.0000 -1.0000 0638053 1582571237.60 151.5101 60.0016 32.0000 1.9903 1.9924 419.0937 419.6472 0.0829 -1.0000 -1.0000 0638116 1582571237.70 151.5101 60.0016 32.0000 1.9914 1.9935 419.0229 419.5762 0.0828 -1.0000 -1.0000 0638178 1582571237.80 151.5101 60.0016 32.0000 1.9904 1.9925 419.0663 419.6175 0.0824 -1.0000 -1.0000 0638350 1582571237.90 151.5101 60.0016 32.0000 1.9894 1.9916 419.1657 419.7153 0.0822 -1.0000 -1.0000 0638413 1582571238.00 151.4737 60.0016 32.0000 1.9895 1.9917 419.0840 419.6320 0.0821 -1.0000 -1.0000 0638475 1582571238.10 151.4737 60.0016 32.0000 1.9902 1.9924 418.9648 419.5134 0.0821 -1.0000 -1.0000 0638538 1582571238.20 151.4737 60.0016 32.0000 1.9908 1.9930 418.9161 419.4637 0.0820 -1.0000 -1.0000 0638600 1582571238.30 151.4959 60.0016 32.0000 1.9905 1.9926 418.9555 419.5043 0.0822 -1.0000 -1.0000 0638663 1582571238.40 151.4959 60.0016 32.0000 1.9897 1.9919 419.1114 419.6608 0.0822 -1.0000 -1.0000 0638741 1582571238.50 151.4959 60.0016 32.0000 1.9899 1.9920 419.0396 419.5885 0.0822 -1.0000 -1.0000 0638803 1582571238.60 151.4959 60.0016 32.0000 1.9915 1.9937 418.8872 419.4366 0.0823 -1.0000 -1.0000 0638866 1582571238.70 151.4959 60.0016 32.0000 1.9908 1.9930 418.8676 419.4173 0.0824 -1.0000 -1.0000 0638944 1582571238.80 151.4722 60.0016 32.0000 1.9894 1.9915 419.0437 419.5951 0.0826 -1.0000 -1.0000 0639006 1582571238.90 151.4569 60.0016 32.0000 1.9903 1.9925 418.9600 419.5126 0.0828 -1.0000 -1.0000 0639069 1582571239.00 151.4569 60.0016 32.0000 1.9911 1.9933 418.8831 419.4363 0.0828 -1.0000 -1.0000 0639131 1582571239.10 151.4569 60.0016 32.0000 1.9901 1.9923 418.9660 419.5174 0.0824 -1.0000 -1.0000 0639303 1582571239.20 151.4569 60.0016 32.0000 1.9903 1.9924 419.0510 419.6008 0.0823 -1.0000 -1.0000 0639382 1582571239.30 151.4879 60.0016 32.0000 1.9907 1.9929 419.0687 419.6216 0.0828 -1.0000 -1.0000 0639444 1582571239.40 151.4879 60.0016 32.0000 1.9911 1.9933 419.1140 419.6662 0.0827 -1.0000 -1.0000 0639585 1582571239.50 151.4879 60.0016 32.0000 1.9910 1.9931 419.0108 419.5636 0.0828 -1.0000 -1.0000 0639663 1582571239.60 151.4879 60.0016 32.0000 1.9912 1.9934 418.9860 419.5373 0.0825 -1.0000 -1.0000 0639835 1582571239.70 151.4879 60.0016 32.0000 1.9896 1.9918 419.0316 419.5829 0.0826 -1.0000 -1.0000 0639897 1582571239.80 151.4879 60.0016 32.0000 1.9899 1.9920 419.0471 419.5996 0.0828 -1.0000 -1.0000 0639975 1582571239.90 151.4260 60.0024 32.0000 1.9906 1.9928 419.1356 419.6895 0.0829 -1.0000 -1.0000 0640038 1582571240.00 151.4260 60.0024 32.0000 1.9909 1.9931 418.9316 419.4865 0.0832 -1.0000 -1.0000 0640100 1582571240.10 151.4260 60.0024 32.0000 1.9898 1.9920 419.0685 419.6245 0.0831 -1.0000 -1.0000 0640335 1582571240.20 151.4260 60.0024 32.0000 1.9903 1.9925 419.0998 419.6533 0.0828 -1.0000 -1.0000 0640397 1582571240.30 151.4260 60.0024 32.0000 1.9902 1.9924 418.9919 419.5444 0.0827 -1.0000 -1.0000 0640460 1582571240.40 151.4260 60.0024 32.0000 1.9914 1.9935 418.9493 419.5013 0.0826 -1.0000 -1.0000 0640538 1582571240.50 151.3991 60.0024 32.0000 1.9910 1.9932 418.9671 419.5180 0.0824 -1.0000 -1.0000 0640600 1582571240.60 151.3991 60.0024 32.0000 1.9905 1.9926 419.0736 419.6259 0.0828 -1.0000 -1.0000 0640850 1582571240.70 151.3991 60.0024 32.0000 1.9895 1.9917 419.1404 419.6936 0.0828 -1.0000 -1.0000 0640928 1582571240.80 151.3991 60.0024 32.0000 1.9907 1.9928 419.0947 419.6497 0.0833 -1.0000 -1.0000 0640991 1582571240.90 151.3991 60.0024 32.0000 1.9908 1.9930 418.9374 419.4960 0.0837 -1.0000 -1.0000 0641053 1582571241.00 151.4157 60.0024 32.0000 1.9908 1.9930 418.9463 419.5035 0.0832 -1.0000 -1.0000 0641116 1582571241.10 151.4417 60.0024 32.0000 1.9904 1.9925 418.9659 419.5185 0.0826 -1.0000 -1.0000 0641350 1582571241.20 151.4417 60.0024 32.0000 1.9903 1.9925 419.0273 419.5788 0.0826 -1.0000 -1.0000 0641413 1582571241.30 151.4417 60.0024 32.0000 1.9915 1.9936 419.0084 419.5601 0.0826 -1.0000 -1.0000 0641491 1582571241.40 151.4417 60.0024 32.0000 1.9915 1.9936 418.9610 419.5128 0.0826 -1.0000 -1.0000 0641553 1582571241.50 151.4417 60.0024 32.0000 1.9904 1.9926 419.0677 419.6188 0.0825 -1.0000 -1.0000 0641631 1582571241.60 151.4461 60.0024 32.0000 1.9905 1.9927 419.1262 419.6761 0.0822 -1.0000 -1.0000 0641803 1582571241.70 151.4461 60.0024 32.0000 1.9912 1.9934 419.0599 419.6093 0.0822 -1.0000 -1.0000 0641866 1582571241.80 151.4461 60.0024 32.0000 1.9905 1.9926 418.9539 419.5026 0.0821 -1.0000 -1.0000 0641944 1582571241.90 151.4461 60.0024 32.0000 1.9916 1.9937 418.9611 419.5092 0.0821 -1.0000 -1.0000 0642006 1582571242.00 151.4461 60.0024 32.0000 1.9911 1.9933 419.1419 419.6917 0.0824 -1.0000 -1.0000 0642069 1582571242.10 151.4388 60.0024 32.0000 1.9905 1.9927 419.1544 419.7047 0.0823 -1.0000 -1.0000 0642319 1582571242.20 151.4197 60.0024 32.0000 1.9913 1.9935 419.0883 419.6387 0.0824 -1.0000 -1.0000 0642382 1582571242.30 151.4197 60.0024 32.0000 1.9917 1.9939 418.9984 419.5488 0.0824 -1.0000 -1.0000 0642444 1582571242.40 151.4197 60.0024 32.0000 1.9906 1.9928 419.2258 419.7771 0.0825 -1.0000 -1.0000 0642522 1582571242.50 151.4197 60.0024 32.0000 1.9910 1.9931 419.2088 419.7601 0.0825 -1.0000 -1.0000 0642585 1582571242.60 151.4197 60.0024 32.0000 1.9909 1.9931 419.0535 419.6049 0.0826 -1.0000 -1.0000 0642647 1582571242.70 151.4465 60.0024 32.0000 1.9908 1.9929 418.9849 419.5366 0.0826 -1.0000 -1.0000 0643085 1582571242.80 151.4465 60.0024 32.0000 1.9910 1.9932 419.0359 419.5880 0.0827 -1.0000 -1.0000 0643147 1582571242.90 151.4465 60.0024 32.0000 1.9911 1.9932 419.1202 419.6748 0.0832 -1.0000 -1.0000 0643210 1582571243.00 151.4465 60.0024 32.0000 1.9909 1.9931 419.2011 419.7573 0.0832 -1.0000 -1.0000 0643272 1582571243.10 151.4465 60.0024 32.0000 1.9905 1.9927 419.2273 419.7809 0.0827 -1.0000 -1.0000 0643335 1582571243.20 151.4903 60.0024 32.0000 1.9911 1.9932 419.0709 419.6223 0.0825 -1.0000 -1.0000 0643585 1582571243.30 151.4944 60.0024 32.0000 1.9915 1.9936 418.9518 419.4995 0.0820 -1.0000 -1.0000 0643647 1582571243.40 151.4944 60.0024 32.0000 1.9919 1.9940 418.9854 419.5345 0.0822 -1.0000 -1.0000 0643710 1582571243.50 151.4944 60.0024 32.0000 1.9917 1.9939 419.0659 419.6157 0.0823 -1.0000 -1.0000 0643788 1582571243.60 151.4944 60.0024 32.0000 1.9911 1.9933 419.0744 419.6239 0.0822 -1.0000 -1.0000 0643850 1582571243.70 151.4944 60.0024 32.0000 1.9915 1.9936 419.0524 419.6021 0.0823 -1.0000 -1.0000 0644038 1582571243.80 151.4563 60.0024 32.0000 1.9909 1.9931 418.9403 419.4891 0.0821 -1.0000 -1.0000 0644100 1582571243.90 151.4563 60.0024 32.0000 1.9909 1.9930 419.0857 419.6346 0.0822 -1.0000 -1.0000 0644163 1582571244.00 151.4563 60.0024 32.0000 1.9900 1.9922 419.2632 419.8092 0.0817 -1.0000 -1.0000 0644225 1582571244.10 151.4563 60.0024 32.0000 1.9903 1.9925 419.1745 419.7221 0.0821 -1.0000 -1.0000 0644303 1582571244.20 151.4563 60.0024 32.0000 1.9910 1.9931 419.0497 419.5990 0.0822 -1.0000 -1.0000 0644585 1582571244.30 151.4730 60.0024 32.0000 1.9913 1.9935 418.9620 419.5102 0.0821 -1.0000 -1.0000 0644647 1582571244.40 151.4730 60.0024 32.0000 1.9910 1.9931 419.0674 419.6159 0.0821 -1.0000 -1.0000 0644725 1582571244.50 151.4730 60.0024 32.0000 1.9908 1.9929 419.1246 419.6723 0.0819 -1.0000 -1.0000 0644788 1582571244.60 151.4730 60.0024 32.0000 1.9913 1.9935 419.1574 419.7052 0.0820 -1.0000 -1.0000 0644850 1582571244.70 151.4730 60.0024 32.0000 1.9905 1.9927 419.0086 419.5571 0.0821 -1.0000 -1.0000 0645053 1582571244.80 151.5082 60.0018 32.0000 1.9912 1.9934 419.1005 419.6482 0.0820 -1.0000 -1.0000 0645116 1582571244.90 151.5435 60.0011 32.0000 1.9911 1.9932 419.2196 419.7683 0.0821 -1.0000 -1.0000 0645178 1582571245.00 151.5435 60.0011 32.0000 1.9908 1.9929 419.1348 419.6852 0.0824 -1.0000 -1.0000 0645256 1582571245.10 151.5435 60.0011 32.0000 1.9909 1.9930 419.0679 419.6163 0.0821 -1.0000 -1.0000 0645319 1582571245.20 151.5435 60.0011 32.0000 1.9910 1.9931 419.0065 419.5551 0.0821 -1.0000 -1.0000 0645382 1582571245.30 151.5435 60.0011 32.0000 1.9905 1.9927 419.1145 419.6637 0.0823 -1.0000 -1.0000 0645460 1582571245.40 151.5043 60.0011 32.0000 1.9904 1.9925 419.0676 419.6188 0.0825 -1.0000 -1.0000 0645522 1582571245.50 151.5043 60.0011 32.0000 1.9906 1.9928 419.0364 419.5869 0.0823 -1.0000 -1.0000 0645600 1582571245.60 151.5043 60.0011 32.0000 1.9917 1.9939 418.8759 419.4258 0.0824 -1.0000 -1.0000 0645663 1582571245.70 151.5043 60.0011 32.0000 1.9915 1.9937 418.9335 419.4820 0.0821 -1.0000 -1.0000 0645850 1582571245.80 151.5043 60.0011 32.0000 1.9906 1.9927 419.0752 419.6235 0.0821 -1.0000 -1.0000 0645913 1582571245.90 151.5536 60.0011 32.0000 1.9916 1.9937 419.1267 419.6751 0.0821 -1.0000 -1.0000 0645975 1582571246.00 151.5629 60.0011 32.0000 1.9914 1.9935 418.9899 419.5387 0.0822 -1.0000 -1.0000 0646038 1582571246.10 151.5629 60.0011 32.0000 1.9910 1.9931 419.0328 419.5820 0.0822 -1.0000 -1.0000 0646116 1582571246.20 151.5629 60.0011 32.0000 1.9902 1.9923 419.1519 419.7012 0.0822 -1.0000 -1.0000 0646178 1582571246.30 151.5629 60.0011 32.0000 1.9903 1.9925 419.1833 419.7335 0.0824 -1.0000 -1.0000 0646350 1582571246.40 151.5629 60.0011 32.0000 1.9908 1.9929 419.0870 419.6361 0.0822 -1.0000 -1.0000 0646428 1582571246.50 151.5181 60.0011 32.0000 1.9907 1.9928 418.9674 419.5168 0.0822 -1.0000 -1.0000 0646491 1582571246.60 151.5181 60.0011 32.0000 1.9909 1.9931 418.9626 419.5119 0.0823 -1.0000 -1.0000 0646553 1582571246.70 151.5181 60.0011 32.0000 1.9905 1.9926 419.1003 419.6511 0.0824 -1.0000 -1.0000 0646631 1582571246.80 151.5181 60.0011 32.0000 1.9901 1.9922 419.1731 419.7231 0.0823 -1.0000 -1.0000 0647085 1582571246.90 151.5181 60.0011 32.0000 1.9898 1.9920 419.1815 419.7316 0.0823 -1.0000 -1.0000 0647147 1582571247.00 151.5183 60.0011 32.0000 1.9909 1.9930 419.0293 419.5790 0.0822 -1.0000 -1.0000 0647225 1582571247.10 151.5243 60.0011 32.0000 1.9919 1.9940 419.0479 419.5969 0.0823 -1.0000 -1.0000 0647288 1582571247.20 151.5243 60.0011 32.0000 1.9904 1.9926 419.0263 419.5770 0.0825 -1.0000 -1.0000 0647350 1582571247.30 151.5243 60.0011 32.0000 1.9905 1.9926 419.1277 419.6797 0.0826 -1.0000 -1.0000 0647428 1582571247.40 151.5243 60.0011 32.0000 1.9904 1.9926 419.0134 419.5649 0.0825 -1.0000 -1.0000 0647491 1582571247.50 151.5243 60.0011 32.0000 1.9912 1.9934 418.9321 419.4812 0.0821 -1.0000 -1.0000 0647553 1582571247.60 151.5308 60.0011 32.0000 1.9910 1.9932 418.8878 419.4358 0.0821 -1.0000 -1.0000 0647616 1582571247.70 151.5308 60.0011 32.0000 1.9899 1.9920 419.0108 419.5594 0.0822 -1.0000 -1.0000 0647678 1582571247.80 151.5308 60.0011 32.0000 1.9898 1.9920 419.1324 419.6830 0.0824 -1.0000 -1.0000 0647866 1582571247.90 151.5308 60.0011 32.0000 1.9910 1.9932 419.0359 419.5855 0.0823 -1.0000 -1.0000 0647960 1582571248.00 151.5308 60.0011 32.0000 1.9916 1.9938 419.0055 419.5546 0.0822 -1.0000 -1.0000 0648022 1582571248.10 151.5308 60.0011 32.0000 1.9916 1.9938 418.9518 419.5011 0.0822 -1.0000 -1.0000 0648100 1582571248.20 151.5347 60.0011 32.0000 1.9896 1.9918 419.1123 419.6615 0.0822 -1.0000 -1.0000 0648163 1582571248.30 151.5356 60.0011 32.0000 1.9908 1.9929 419.1783 419.7280 0.0823 -1.0000 -1.0000 0648600 1582571248.40 151.5356 60.0011 32.0000 1.9913 1.9935 419.0093 419.5598 0.0824 -1.0000 -1.0000 0648678 1582571248.50 151.5356 60.0011 32.0000 1.9910 1.9931 419.0370 419.5888 0.0826 -1.0000 -1.0000 0648741 1582571248.60 151.5356 60.0011 32.0000 1.9909 1.9930 419.1242 419.6787 0.0831 -1.0000 -1.0000 0648803 1582571248.70 151.5356 60.0011 32.0000 1.9906 1.9928 419.1488 419.7095 0.0842 -1.0000 -1.0000 0648882 1582571248.80 151.5995 60.0011 32.0000 1.9908 1.9930 418.9975 419.5640 0.0848 -1.0000 -1.0000 0649053 1582571248.90 151.5995 60.0011 32.0000 1.9919 1.9941 418.9662 419.5303 0.0843 -1.0000 -1.0000 0649116 1582571249.00 151.5995 60.0011 32.0000 1.9911 1.9933 418.9599 419.5179 0.0833 -1.0000 -1.0000 0649194 1582571249.10 151.5995 60.0011 32.0000 1.9911 1.9933 419.0970 419.6527 0.0831 -1.0000 -1.0000 0649256 1582571249.20 151.5995 60.0011 32.0000 1.9908 1.9929 419.1409 419.6944 0.0827 -1.0000 -1.0000 0649319 1582571249.30 151.5813 60.0011 32.0000 1.9913 1.9934 418.9983 419.5497 0.0825 -1.0000 -1.0000 0649382 1582571249.40 151.5681 60.0011 32.0000 1.9913 1.9935 419.0183 419.5693 0.0825 -1.0000 -1.0000 0650069 1582571249.50 151.5681 60.0011 32.0000 1.9911 1.9933 419.0746 419.6248 0.0824 -1.0000 -1.0000 0650131 1582571249.60 151.5681 60.0011 32.0000 1.9904 1.9926 419.1806 419.7310 0.0824 -1.0000 -1.0000 0650256 1582571249.70 151.5681 60.0011 32.0000 1.9914 1.9936 419.0281 419.5779 0.0823 -1.0000 -1.0000 0650335 1582571249.80 151.5681 60.0011 32.0000 1.9919 1.9941 418.8951 419.4443 0.0822 -1.0000 -1.0000 0650413 1582571249.90 151.5005 60.0012 32.0000 1.9910 1.9931 419.0015 419.5507 0.0823 -1.0000 -1.0000 0650475 1582571250.00 151.5005 60.0012 32.0000 1.9910 1.9932 419.1429 419.6926 0.0822 -1.0000 -1.0000 0650538 1582571250.10 151.5005 60.0012 32.0000 1.9911 1.9932 419.1212 419.6712 0.0823 -1.0000 -1.0000 0650600 1582571250.20 151.5005 60.0012 32.0000 1.9913 1.9935 419.0314 419.5818 0.0825 -1.0000 -1.0000 0650663 1582571250.30 151.5005 60.0012 32.0000 1.9912 1.9933 419.0071 419.5592 0.0827 -1.0000 -1.0000 0650725 1582571250.40 151.5005 60.0012 32.0000 1.9910 1.9931 419.0684 419.6208 0.0827 -1.0000 -1.0000 0650803 1582571250.50 151.4170 60.0012 32.0000 1.9913 1.9935 419.0342 419.5860 0.0825 -1.0000 -1.0000 0650866 1582571250.60 151.4170 60.0012 32.0000 1.9918 1.9939 418.8979 419.4483 0.0825 -1.0000 -1.0000 0650928 1582571250.70 151.4170 60.0012 32.0000 1.9910 1.9932 419.0123 419.5636 0.0825 -1.0000 -1.0000 0651006 1582571250.80 151.4170 60.0012 32.0000 1.9907 1.9928 419.0659 419.6188 0.0827 -1.0000 -1.0000 0651069 1582571250.90 151.4170 60.0012 32.0000 1.9911 1.9933 419.0609 419.6167 0.0836 -1.0000 -1.0000 0651131 1582571251.00 151.4170 60.0012 32.0000 1.9906 1.9928 418.8875 419.4526 0.0848 -1.0000 -1.0000 0651210 1582571251.10 151.4969 60.0012 32.0000 1.9914 1.9936 418.8677 419.4335 0.0846 -1.0000 -1.0000 0651288 1582571251.20 151.4969 60.0012 32.0000 1.9910 1.9932 419.0386 419.6041 0.0845 -1.0000 -1.0000 0651350 1582571251.30 151.4969 60.0012 32.0000 1.9903 1.9925 419.0856 419.6469 0.0838 -1.0000 -1.0000 0651413 1582571251.40 151.4969 60.0012 32.0000 1.9910 1.9932 419.0538 419.6119 0.0836 -1.0000 -1.0000 0651647 1582571251.50 151.4969 60.0012 32.0000 1.9922 1.9943 418.8716 419.4285 0.0835 -1.0000 -1.0000 0651725 1582571251.60 151.4969 60.0012 32.0000 1.9915 1.9937 418.9883 419.5493 0.0842 -1.0000 -1.0000 0651788 1582571251.70 151.4929 60.0012 32.0000 1.9903 1.9925 419.1696 419.7355 0.0850 -1.0000 -1.0000 0651850 1582571251.80 151.4827 60.0012 32.0000 1.9909 1.9931 419.1029 419.6714 0.0850 -1.0000 -1.0000 0651913 1582571251.90 151.4827 60.0012 32.0000 1.9916 1.9938 418.9427 419.5089 0.0846 -1.0000 -1.0000 0652585 1582571252.00 151.4827 60.0012 32.0000 1.9920 1.9942 418.9233 419.4859 0.0843 -1.0000 -1.0000 0652663 1582571252.10 151.4827 60.0012 32.0000 1.9913 1.9935 418.9784 419.5422 0.0845 -1.0000 -1.0000 0652741 1582571252.20 151.4827 60.0012 32.0000 1.9906 1.9928 419.1264 419.6917 0.0845 -1.0000 -1.0000 0652803 1582571252.30 151.5124 60.0012 32.0000 1.9901 1.9923 419.1840 419.7460 0.0841 -1.0000 -1.0000 0652866 1582571252.40 151.5124 60.0012 32.0000 1.9910 1.9932 419.0985 419.6578 0.0836 -1.0000 -1.0000 0652944 1582571252.50 151.5124 60.0012 32.0000 1.9913 1.9935 418.9921 419.5501 0.0836 -1.0000 -1.0000 0653006 1582571252.60 151.5124 60.0012 32.0000 1.9912 1.9934 418.9742 419.5334 0.0839 -1.0000 -1.0000 0653069 1582571252.70 151.5124 60.0012 32.0000 1.9905 1.9927 419.0631 419.6237 0.0838 -1.0000 -1.0000 0653147 1582571252.80 151.5034 60.0012 32.0000 1.9910 1.9932 418.9842 419.5412 0.0832 -1.0000 -1.0000 0653210 1582571252.90 151.5004 60.0012 32.0000 1.9915 1.9937 418.8706 419.4247 0.0830 -1.0000 -1.0000 0653335 1582571253.00 151.5004 60.0012 32.0000 1.9914 1.9936 418.9037 419.4574 0.0829 -1.0000 -1.0000 0653413 1582571253.10 151.5004 60.0012 32.0000 1.9912 1.9934 419.0984 419.6520 0.0829 -1.0000 -1.0000 0653475 1582571253.20 151.5004 60.0012 32.0000 1.9915 1.9936 419.1391 419.6924 0.0828 -1.0000 -1.0000 0653538 1582571253.30 151.5004 60.0012 32.0000 1.9918 1.9939 418.9892 419.5410 0.0827 -1.0000 -1.0000 0653647 1582571253.40 151.4445 60.0012 32.0000 1.9915 1.9937 418.9385 419.4921 0.0830 -1.0000 -1.0000 0653710 1582571253.50 151.4445 60.0012 32.0000 1.9906 1.9928 418.9493 419.5051 0.0833 -1.0000 -1.0000 0653803 1582571253.60 151.4445 60.0012 32.0000 1.9902 1.9924 419.1042 419.6599 0.0834 -1.0000 -1.0000 0653866 1582571253.70 151.4445 60.0012 32.0000 1.9903 1.9925 419.1077 419.6685 0.0839 -1.0000 -1.0000 0653928 1582571253.80 151.4445 60.0012 32.0000 1.9901 1.9923 419.0754 419.6332 0.0833 -1.0000 -1.0000 0654006 1582571253.90 151.4552 60.0012 32.0000 1.9913 1.9935 419.0348 419.5885 0.0829 -1.0000 -1.0000 0654069 1582571254.00 151.4621 60.0012 32.0000 1.9908 1.9930 419.0162 419.5694 0.0827 -1.0000 -1.0000 0654960 1582571254.10 151.4621 60.0012 32.0000 1.9906 1.9928 419.1776 419.7311 0.0830 -1.0000 -1.0000 0655022 1582571254.20 151.4621 60.0012 32.0000 1.9907 1.9929 419.1058 419.6602 0.0830 -1.0000 -1.0000 0655085 1582571254.30 151.4621 60.0012 32.0000 1.9906 1.9928 419.0200 419.5746 0.0832 -1.0000 -1.0000 0655147 1582571254.40 151.4621 60.0012 32.0000 1.9894 1.9916 419.0037 419.5588 0.0831 -1.0000 -1.0000 0655225 1582571254.50 151.5441 60.0012 32.0000 1.9906 1.9927 419.1700 419.7246 0.0829 -1.0000 -1.0000 0655288 1582571254.60 151.5441 60.0012 32.0000 1.9909 1.9931 419.2195 419.7748 0.0831 -1.0000 -1.0000 0655350 1582571254.70 151.5441 60.0012 32.0000 1.9908 1.9930 419.0196 419.5731 0.0829 -1.0000 -1.0000 0655428 1582571254.80 151.5441 60.0012 32.0000 1.9910 1.9932 418.8941 419.4475 0.0828 -1.0000 -1.0000 0655491 1582571254.90 151.5441 60.0012 32.0000 1.9912 1.9933 419.0814 419.6347 0.0828 -1.0000 -1.0000 0655553 1582571255.00 151.5441 60.0012 32.0000 1.9909 1.9931 419.1730 419.7256 0.0826 -1.0000 -1.0000 0655616 1582571255.10 151.5643 60.0013 32.0000 1.9907 1.9928 419.0614 419.6137 0.0828 -1.0000 -1.0000 0655678 1582571255.20 151.5643 60.0013 32.0000 1.9917 1.9938 418.9844 419.5378 0.0828 -1.0000 -1.0000 0655741 1582571255.30 151.5643 60.0013 32.0000 1.9909 1.9931 419.1001 419.6548 0.0830 -1.0000 -1.0000 0655819 1582571255.40 151.5643 60.0013 32.0000 1.9906 1.9927 419.1382 419.6922 0.0830 -1.0000 -1.0000 0655881 1582571255.50 151.5643 60.0013 32.0000 1.9901 1.9923 418.9729 419.5278 0.0831 -1.0000 -1.0000 0655960 1582571255.60 151.5734 60.0013 32.0000 1.9914 1.9936 418.9072 419.4641 0.0835 -1.0000 -1.0000 0656022 1582571255.70 151.5802 60.0013 32.0000 1.9906 1.9927 419.0194 419.5781 0.0838 -1.0000 -1.0000 0656116 1582571255.80 151.5802 60.0013 32.0000 1.9906 1.9928 419.1646 419.7266 0.0840 -1.0000 -1.0000 0656194 1582571255.90 151.5802 60.0013 32.0000 1.9913 1.9934 419.0561 419.6148 0.0835 -1.0000 -1.0000 0656256 1582571256.00 151.5802 60.0013 32.0000 1.9915 1.9937 418.9597 419.5162 0.0833 -1.0000 -1.0000 0656319 1582571256.10 151.5802 60.0013 32.0000 1.9912 1.9934 418.9934 419.5486 0.0831 -1.0000 -1.0000 0656381 1582571256.20 151.5680 60.0013 32.0000 1.9897 1.9919 419.1576 419.7119 0.0829 -1.0000 -1.0000 0656444 1582571256.30 151.5646 60.0013 32.0000 1.9901 1.9923 419.0503 419.6043 0.0830 -1.0000 -1.0000 0656506 1582571256.40 151.5646 60.0013 32.0000 1.9918 1.9940 418.9247 419.4779 0.0827 -1.0000 -1.0000 0656585 1582571256.50 151.5646 60.0013 32.0000 1.9911 1.9933 419.0111 419.5651 0.0829 -1.0000 -1.0000 0656647 1582571256.60 151.5646 60.0013 32.0000 1.9899 1.9921 419.1327 419.6859 0.0827 -1.0000 -1.0000 0656866 1582571256.70 151.5646 60.0013 32.0000 1.9904 1.9926 419.1359 419.6890 0.0828 -1.0000 -1.0000 0656944 1582571256.80 151.5444 60.0013 32.0000 1.9901 1.9922 418.9920 419.5455 0.0828 -1.0000 -1.0000 0657006 1582571256.90 151.5444 60.0013 32.0000 1.9900 1.9922 418.9210 419.4735 0.0827 -1.0000 -1.0000 0657069 1582571257.00 151.5444 60.0013 32.0000 1.9906 1.9927 418.9280 419.4808 0.0828 -1.0000 -1.0000 0657147 1582571257.10 151.5444 60.0013 32.0000 1.9897 1.9919 419.1244 419.6779 0.0828 -1.0000 -1.0000 0657928 1582571257.20 151.5444 60.0013 32.0000 1.9901 1.9922 419.1544 419.7083 0.0829 -1.0000 -1.0000 0657991 1582571257.30 151.5444 60.0013 32.0000 1.9905 1.9927 418.9771 419.5311 0.0829 -1.0000 -1.0000 0658085 1582571257.40 151.5322 60.0013 32.0000 1.9916 1.9937 419.0111 419.5629 0.0825 -1.0000 -1.0000 0658147 1582571257.50 151.5322 60.0013 32.0000 1.9904 1.9926 419.1206 419.6730 0.0827 -1.0000 -1.0000 0658225 1582571257.60 151.5322 60.0013 32.0000 1.9902 1.9923 419.1080 419.6595 0.0826 -1.0000 -1.0000 0658272 1582571257.70 151.5322 60.0013 32.0000 1.9906 1.9928 418.9878 419.5407 0.0828 -1.0000 -1.0000 0658335 1582571257.80 151.5322 60.0013 32.0000 1.9907 1.9929 418.9618 419.5154 0.0829 -1.0000 -1.0000 0658413 1582571257.90 151.5290 60.0013 32.0000 1.9901 1.9922 419.1775 419.7307 0.0828 -1.0000 -1.0000 0658475 1582571258.00 151.5191 60.0013 32.0000 1.9906 1.9928 419.1600 419.7137 0.0829 -1.0000 -1.0000 0658538 1582571258.10 151.5191 60.0013 32.0000 1.9917 1.9939 419.0640 419.6175 0.0829 -1.0000 -1.0000 0659069 1582571258.20 151.5191 60.0013 32.0000 1.9914 1.9936 418.9964 419.5500 0.0829 -1.0000 -1.0000 0659178 1582571258.30 151.5191 60.0013 32.0000 1.9902 1.9923 418.9426 419.4962 0.0829 -1.0000 -1.0000 0659241 1582571258.40 151.5191 60.0013 32.0000 1.9906 1.9927 419.0990 419.6533 0.0829 -1.0000 -1.0000 0659319 1582571258.50 151.5191 60.0013 32.0000 1.9902 1.9924 419.1110 419.6656 0.0831 -1.0000 -1.0000 0659382 1582571258.60 151.5685 60.0013 32.0000 1.9913 1.9935 419.1144 419.6738 0.0838 -1.0000 -1.0000 0659444 1582571258.70 151.5717 60.0013 32.0000 1.9912 1.9934 419.0630 419.6230 0.0836 -1.0000 -1.0000 0659506 1582571258.80 151.5717 60.0013 32.0000 1.9912 1.9934 419.2492 419.8058 0.0832 -1.0000 -1.0000 0659585 1582571258.90 151.5717 60.0013 32.0000 1.9903 1.9925 419.2490 419.8048 0.0832 -1.0000 -1.0000 0659647 1582571259.00 151.5093 60.0013 32.0000 1.9908 1.9930 419.0629 419.6171 0.0831 -1.0000 -1.0000 0659725 1582571259.10 151.4466 60.0013 32.0000 1.9913 1.9935 418.9248 419.4782 0.0829 -1.0000 -1.0000 0659788 1582571259.20 151.4466 60.0013 32.0000 1.9906 1.9928 419.0218 419.5758 0.0829 -1.0000 -1.0000 0659850 1582571259.30 151.4466 60.0013 32.0000 1.9905 1.9926 419.1643 419.7174 0.0827 -1.0000 -1.0000 0659928 1582571259.40 151.4466 60.0013 32.0000 1.9902 1.9923 419.1115 419.6643 0.0828 -1.0000 -1.0000 0659975 1582571259.50 151.4466 60.0013 32.0000 1.9909 1.9931 419.0002 419.5531 0.0827 -1.0000 -1.0000 0700053 1582571259.60 151.4466 60.0013 32.0000 1.9910 1.9931 418.9190 419.4719 0.0828 -1.0000 -1.0000 0700116 1582571259.70 151.4466 60.0013 32.0000 1.9912 1.9933 419.0832 419.6370 0.0829 -1.0000 -1.0000 0700178 1582571259.80 151.4700 60.0014 32.0000 1.9905 1.9927 419.1176 419.6725 0.0832 -1.0000 -1.0000 0700256 1582571259.90 151.4750 60.0014 32.0000 1.9920 1.9942 418.9857 419.5416 0.0832 -1.0000 -1.0000 0700319 1582571260.00 151.4750 60.0014 32.0000 1.9908 1.9930 418.9608 419.5145 0.0829 -1.0000 -1.0000 0700381 1582571260.10 151.4750 60.0014 32.0000 1.9908 1.9929 419.0775 419.6315 0.0828 -1.0000 -1.0000 0700444 1582571260.20 151.4750 60.0014 32.0000 1.9907 1.9928 419.2260 419.7788 0.0827 -1.0000 -1.0000 0700585 1582571260.30 151.4750 60.0014 32.0000 1.9911 1.9932 419.1731 419.7251 0.0826 -1.0000 -1.0000 0700647 1582571260.40 151.4750 60.0014 32.0000 1.9909 1.9931 419.1123 419.6649 0.0827 -1.0000 -1.0000 0700710 1582571260.50 151.4750 60.0014 32.0000 1.9915 1.9937 419.0592 419.6113 0.0827 -1.0000 -1.0000 0700788 1582571260.60 151.4474 60.0014 32.0000 1.9912 1.9934 418.9234 419.4754 0.0827 -1.0000 -1.0000 0700866 1582571260.70 151.4474 60.0014 32.0000 1.9904 1.9925 419.1730 419.7263 0.0829 -1.0000 -1.0000 0701069 1582571260.80 151.4474 60.0014 32.0000 1.9900 1.9922 419.1982 419.7531 0.0831 -1.0000 -1.0000 0701131 1582571260.90 151.4474 60.0014 32.0000 1.9911 1.9932 419.0968 419.6537 0.0833 -1.0000 -1.0000 0701194 1582571261.00 151.4474 60.0014 32.0000 1.9909 1.9931 419.0346 419.5901 0.0832 -1.0000 -1.0000 0701272 1582571261.10 151.4474 60.0014 32.0000 1.9912 1.9933 419.1169 419.6727 0.0832 -1.0000 -1.0000 0701335 1582571261.20 151.4004 60.0014 32.0000 1.9900 1.9922 419.2452 419.8001 0.0830 -1.0000 -1.0000 0701616 1582571261.30 151.4004 60.0014 32.0000 1.9907 1.9928 419.0954 419.6512 0.0832 -1.0000 -1.0000 0701678 1582571261.40 151.4004 60.0014 32.0000 1.9913 1.9935 418.9225 419.4795 0.0834 -1.0000 -1.0000 0701741 1582571261.50 151.4004 60.0014 32.0000 1.9919 1.9941 418.9848 419.5407 0.0831 -1.0000 -1.0000 0701819 1582571261.60 151.4004 60.0014 32.0000 1.9913 1.9934 419.1076 419.6639 0.0832 -1.0000 -1.0000 0701897 1582571261.70 151.6318 60.0014 32.0000 1.9912 1.9934 419.2216 419.7765 0.0832 -1.0000 -1.0000 0702116 1582571261.80 151.6318 60.0014 32.0000 1.9914 1.9936 419.2295 419.7886 0.0838 -1.0000 -1.0000 0702194 1582571261.90 151.6318 60.0014 32.0000 1.9921 1.9943 419.1486 419.7110 0.0841 -1.0000 -1.0000 0702256 1582571262.00 151.6318 60.0014 32.0000 1.9922 1.9944 419.0386 419.5982 0.0836 -1.0000 -1.0000 0702319 1582571262.10 151.6318 60.0014 32.0000 1.9918 1.9939 419.1290 419.6860 0.0834 -1.0000 -1.0000 0702381 1582571262.20 151.6318 60.0014 32.0000 1.9921 1.9943 419.2415 419.7995 0.0836 -1.0000 -1.0000 0702819 1582571262.30 151.5986 60.0014 32.0000 1.9920 1.9942 419.1813 419.7400 0.0836 -1.0000 -1.0000 0702882 1582571262.40 151.5986 60.0014 32.0000 1.9919 1.9940 419.0732 419.6319 0.0837 -1.0000 -1.0000 0702960 1582571262.50 151.5986 60.0014 32.0000 1.9928 1.9950 419.0321 419.5923 0.0840 -1.0000 -1.0000 0703022 1582571262.60 151.5986 60.0014 32.0000 1.9919 1.9941 419.2610 419.8210 0.0837 -1.0000 -1.0000 0703116 1582571262.70 151.5986 60.0014 32.0000 1.9915 1.9937 419.2520 419.8096 0.0834 -1.0000 -1.0000 0703194 1582571262.80 151.5986 60.0014 32.0000 1.9909 1.9931 419.2007 419.7569 0.0832 -1.0000 -1.0000 0703256 1582571262.90 151.5740 60.0014 32.0000 1.9918 1.9939 418.9730 419.5293 0.0833 -1.0000 -1.0000 0703319 1582571263.00 151.5740 60.0014 32.0000 1.9923 1.9945 419.0297 419.5863 0.0833 -1.0000 -1.0000 0703397 1582571263.10 151.5740 60.0014 32.0000 1.9922 1.9944 419.1446 419.7007 0.0832 -1.0000 -1.0000 0703460 1582571263.20 151.5740 60.0014 32.0000 1.9911 1.9933 419.2396 419.7967 0.0834 -1.0000 -1.0000 0703522 1582571263.30 151.5740 60.0014 32.0000 1.9922 1.9944 419.0610 419.6195 0.0837 -1.0000 -1.0000 0703585 1582571263.40 151.5720 60.0014 32.0000 1.9919 1.9941 419.0269 419.5860 0.0839 -1.0000 -1.0000 0703663 1582571263.50 151.5478 60.0014 32.0000 1.9922 1.9944 419.1690 419.7270 0.0835 -1.0000 -1.0000 0703725 1582571263.60 151.5478 60.0014 32.0000 1.9915 1.9937 419.2484 419.8051 0.0833 -1.0000 -1.0000 0703788 1582571263.70 151.5478 60.0014 32.0000 1.9909 1.9931 419.2286 419.7854 0.0833 -1.0000 -1.0000 0703850 1582571263.80 151.5478 60.0014 32.0000 1.9912 1.9934 419.1773 419.7322 0.0830 -1.0000 -1.0000 0703928 1582571263.90 151.5478 60.0014 32.0000 1.9917 1.9939 418.9407 419.4942 0.0829 -1.0000 -1.0000 0703991 1582571264.00 151.4974 60.0014 32.0000 1.9915 1.9937 419.0550 419.6095 0.0830 -1.0000 -1.0000 0704085 1582571264.10 151.4957 60.0014 32.0000 1.9910 1.9932 419.1846 419.7389 0.0829 -1.0000 -1.0000 0704163 1582571264.20 151.4957 60.0014 32.0000 1.9906 1.9928 419.1966 419.7502 0.0829 -1.0000 -1.0000 0704225 1582571264.30 151.4957 60.0014 32.0000 1.9911 1.9933 419.1730 419.7277 0.0830 -1.0000 -1.0000 0704350 1582571264.40 151.4957 60.0014 32.0000 1.9916 1.9938 418.9944 419.5483 0.0830 -1.0000 -1.0000 0704428 1582571264.50 151.4957 60.0014 32.0000 1.9908 1.9929 419.0922 419.6475 0.0832 -1.0000 -1.0000 0704491 1582571264.60 151.4301 60.0015 32.0000 1.9904 1.9926 419.1944 419.7485 0.0829 -1.0000 -1.0000 0704553 1582571264.70 151.4301 60.0015 32.0000 1.9912 1.9933 419.0942 419.6482 0.0830 -1.0000 -1.0000 0704632 1582571264.80 151.4301 60.0015 32.0000 1.9920 1.9941 418.9575 419.5124 0.0832 -1.0000 -1.0000 0705616 1582571264.90 151.4301 60.0015 32.0000 1.9909 1.9931 419.0413 419.5966 0.0831 -1.0000 -1.0000 0705694 1582571265.00 151.4301 60.0015 32.0000 1.9903 1.9924 419.1289 419.6832 0.0828 -1.0000 -1.0000 0705756 1582571265.10 151.4301 60.0015 32.0000 1.9907 1.9929 419.0723 419.6237 0.0826 -1.0000 -1.0000 0705819 1582571265.20 151.4410 60.0015 32.0000 1.9918 1.9940 419.0269 419.5804 0.0829 -1.0000 -1.0000 0705881 1582571265.30 151.4410 60.0015 32.0000 1.9914 1.9936 418.9865 419.5410 0.0830 -1.0000 -1.0000 0705960 1582571265.40 151.4410 60.0015 32.0000 1.9903 1.9925 419.0150 419.5698 0.0830 -1.0000 -1.0000 0706022 1582571265.50 151.4410 60.0015 32.0000 1.9901 1.9923 419.1133 419.6671 0.0828 -1.0000 -1.0000 0706116 1582571265.60 151.4410 60.0015 32.0000 1.9909 1.9931 418.9538 419.5075 0.0829 -1.0000 -1.0000 0706178 1582571265.70 151.4574 60.0015 32.0000 1.9913 1.9934 419.0163 419.5709 0.0831 -1.0000 -1.0000 0706241 1582571265.80 151.4574 60.0015 32.0000 1.9899 1.9921 419.0669 419.6217 0.0830 -1.0000 -1.0000 0706319 1582571265.90 151.4574 60.0015 32.0000 1.9896 1.9918 419.0857 419.6403 0.0831 -1.0000 -1.0000 0706381 1582571266.00 151.4574 60.0015 32.0000 1.9904 1.9926 419.0072 419.5636 0.0834 -1.0000 -1.0000 0706444 1582571266.10 151.4574 60.0015 32.0000 1.9908 1.9930 418.8733 419.4295 0.0833 -1.0000 -1.0000 0706506 1582571266.20 151.4660 60.0015 32.0000 1.9906 1.9928 419.0523 419.6079 0.0831 -1.0000 -1.0000 0706569 1582571266.30 151.5474 60.0015 32.0000 1.9905 1.9926 419.1683 419.7242 0.0832 -1.0000 -1.0000 0706631 1582571266.40 151.5474 60.0015 32.0000 1.9904 1.9925 419.1114 419.6674 0.0833 -1.0000 -1.0000 0706819 1582571266.50 151.5284 60.0015 32.0000 1.9913 1.9935 419.0135 419.5706 0.0833 -1.0000 -1.0000 0706882 1582571266.60 151.5168 60.0015 32.0000 1.9908 1.9930 418.9606 419.5173 0.0834 -1.0000 -1.0000 0706944 1582571266.70 151.5168 60.0015 32.0000 1.9914 1.9936 419.0777 419.6354 0.0835 -1.0000 -1.0000 0707022 1582571266.80 151.5168 60.0015 32.0000 1.9907 1.9929 419.1753 419.7326 0.0835 -1.0000 -1.0000 0707085 1582571266.90 151.5168 60.0015 32.0000 1.9911 1.9933 418.8812 419.4408 0.0838 -1.0000 -1.0000 0707366 1582571267.00 151.5168 60.0015 32.0000 1.9904 1.9926 418.9787 419.5379 0.0837 -1.0000 -1.0000 0707444 1582571267.10 151.5168 60.0015 32.0000 1.9899 1.9921 419.0970 419.6550 0.0835 -1.0000 -1.0000 0707506 1582571267.20 151.5168 60.0015 32.0000 1.9901 1.9923 419.0804 419.6378 0.0834 -1.0000 -1.0000 0707569 1582571267.30 151.5239 60.0015 32.0000 1.9913 1.9935 419.0520 419.6093 0.0834 -1.0000 -1.0000 0707632 1582571267.40 151.5550 60.0015 32.0000 1.9913 1.9935 418.9893 419.5472 0.0836 -1.0000 -1.0000 0708100 1582571267.50 151.5550 60.0015 32.0000 1.9908 1.9930 418.9467 419.5055 0.0838 -1.0000 -1.0000 0708163 1582571267.60 151.5550 60.0015 32.0000 1.9903 1.9925 419.1611 419.7226 0.0840 -1.0000 -1.0000 0708225 1582571267.70 151.5550 60.0015 32.0000 1.9897 1.9919 419.1734 419.7346 0.0840 -1.0000 -1.0000 0708288 1582571267.80 151.5550 60.0015 32.0000 1.9904 1.9926 419.1702 419.7308 0.0839 -1.0000 -1.0000 0708397 1582571267.90 151.5425 60.0015 32.0000 1.9906 1.9927 419.0138 419.5748 0.0840 -1.0000 -1.0000 0708569 1582571268.00 151.5350 60.0015 32.0000 1.9901 1.9923 419.0807 419.6409 0.0837 -1.0000 -1.0000 0708631 1582571268.10 151.5350 60.0015 32.0000 1.9902 1.9924 419.0919 419.6502 0.0836 -1.0000 -1.0000 0708710 1582571268.20 151.5350 60.0015 32.0000 1.9910 1.9932 419.0122 419.5707 0.0836 -1.0000 -1.0000 0708772 1582571268.30 151.5350 60.0015 32.0000 1.9906 1.9927 418.9710 419.5289 0.0837 -1.0000 -1.0000 0708835 1582571268.40 151.5350 60.0015 32.0000 1.9910 1.9932 419.0518 419.6110 0.0837 -1.0000 -1.0000 0708913 1582571268.50 151.4534 60.0015 32.0000 1.9896 1.9917 419.2131 419.7725 0.0837 -1.0000 -1.0000 0708975 1582571268.60 151.4534 60.0015 32.0000 1.9894 1.9916 419.1218 419.6801 0.0835 -1.0000 -1.0000 0709038 1582571268.70 151.4534 60.0015 32.0000 1.9909 1.9931 419.0083 419.5688 0.0841 -1.0000 -1.0000 0709116 1582571268.80 151.4534 60.0015 32.0000 1.9911 1.9933 418.9051 419.4662 0.0841 -1.0000 -1.0000 0709163 1582571268.90 151.4534 60.0015 32.0000 1.9907 1.9929 419.0638 419.6266 0.0842 -1.0000 -1.0000 0709663 1582571269.00 151.4542 60.0015 32.0000 1.9899 1.9921 419.1294 419.6907 0.0840 -1.0000 -1.0000 0709741 1582571269.10 151.4558 60.0015 32.0000 1.9913 1.9935 419.0458 419.6072 0.0841 -1.0000 -1.0000 0709803 1582571269.20 151.4558 60.0015 32.0000 1.9915 1.9937 418.9980 419.5571 0.0837 -1.0000 -1.0000 0709866 1582571269.30 151.4558 60.0015 32.0000 1.9904 1.9926 419.0785 419.6385 0.0839 -1.0000 -1.0000 0709928 1582571269.40 151.4558 60.0015 32.0000 1.9895 1.9917 419.0796 419.6411 0.0842 -1.0000 -1.0000 0709991 1582571269.50 151.4558 60.0015 32.0000 1.9905 1.9927 419.1030 419.6656 0.0843 -1.0000 -1.0000 0710069 1582571269.60 151.4806 60.0011 32.0000 1.9917 1.9939 419.0194 419.5841 0.0845 -1.0000 -1.0000 0710131 1582571269.70 151.4859 60.0010 32.0000 1.9916 1.9938 419.0306 419.5943 0.0844 -1.0000 -1.0000 0710194 1582571269.80 151.4859 60.0010 32.0000 1.9907 1.9929 418.9670 419.5283 0.0840 -1.0000 -1.0000 0710272 1582571269.90 151.4859 60.0010 32.0000 1.9903 1.9925 419.1507 419.7124 0.0839 -1.0000 -1.0000 0710366 1582571270.00 151.4859 60.0010 32.0000 1.9908 1.9930 419.0641 419.6238 0.0839 -1.0000 -1.0000 0710428 1582571270.10 151.4859 60.0010 32.0000 1.9912 1.9934 418.9526 419.5140 0.0841 -1.0000 -1.0000 0710506 1582571270.20 151.4859 60.0010 32.0000 1.9909 1.9931 419.0065 419.5677 0.0840 -1.0000 -1.0000 0710569 1582571270.30 151.4391 60.0010 32.0000 1.9900 1.9922 419.1476 419.7090 0.0839 -1.0000 -1.0000 0710647 1582571270.40 151.4391 60.0010 32.0000 1.9902 1.9924 419.1303 419.6913 0.0840 -1.0000 -1.0000 0710725 1582571270.50 151.4391 60.0010 32.0000 1.9905 1.9927 419.0353 419.5966 0.0840 -1.0000 -1.0000 0710850 1582571270.60 151.4391 60.0010 32.0000 1.9910 1.9932 418.9716 419.5321 0.0840 -1.0000 -1.0000 0710913 1582571270.70 151.4391 60.0010 32.0000 1.9914 1.9936 419.0712 419.6324 0.0840 -1.0000 -1.0000 0710975 1582571270.80 151.4391 60.0010 32.0000 1.9904 1.9926 419.2093 419.7701 0.0839 -1.0000 -1.0000 0711053 1582571270.90 151.4391 60.0010 32.0000 1.9907 1.9929 419.0776 419.6355 0.0835 -1.0000 -1.0000 0711116 1582571271.00 151.4391 60.0010 32.0000 1.9913 1.9935 418.9437 419.5017 0.0835 -1.0000 -1.0000 0711397 1582571271.10 151.4391 60.0010 32.0000 1.9896 1.9918 419.0193 419.5764 0.0834 -1.0000 -1.0000 0711460 1582571271.20 151.4391 60.0010 32.0000 1.9905 1.9926 419.1711 419.7283 0.0833 -1.0000 -1.0000 0711522 1582571271.30 151.4391 60.0010 32.0000 1.9899 1.9921 419.2545 419.8103 0.0832 -1.0000 -1.0000 0711600 1582571271.40 151.5010 60.0010 32.0000 1.9918 1.9940 419.0986 419.6540 0.0831 -1.0000 -1.0000 0711663 1582571271.50 151.5010 60.0010 32.0000 1.9910 1.9931 419.1126 419.6676 0.0830 -1.0000 -1.0000 0712100 1582571271.60 151.5010 60.0010 32.0000 1.9908 1.9930 419.2048 419.7603 0.0831 -1.0000 -1.0000 0712163 1582571271.70 151.5010 60.0010 32.0000 1.9906 1.9927 419.1401 419.6955 0.0831 -1.0000 -1.0000 0712225 1582571271.80 151.5010 60.0010 32.0000 1.9918 1.9939 419.0132 419.5673 0.0829 -1.0000 -1.0000 0712303 1582571271.90 151.4963 60.0010 32.0000 1.9910 1.9931 418.9739 419.5271 0.0829 -1.0000 -1.0000 0712366 1582571272.00 151.4893 60.0010 32.0000 1.9903 1.9925 419.1821 419.7380 0.0832 -1.0000 -1.0000 0712585 1582571272.10 151.4893 60.0010 32.0000 1.9908 1.9929 419.1269 419.6836 0.0834 -1.0000 -1.0000 0712663 1582571272.20 151.4893 60.0010 32.0000 1.9913 1.9935 419.1253 419.6837 0.0837 -1.0000 -1.0000 0712725 1582571272.30 151.4893 60.0010 32.0000 1.9921 1.9943 418.9961 419.5568 0.0840 -1.0000 -1.0000 0712788 1582571272.40 151.4893 60.0010 32.0000 1.9910 1.9932 418.8961 419.4570 0.0840 -1.0000 -1.0000 0712866 1582571272.50 151.5634 60.0010 32.0000 1.9914 1.9936 418.9631 419.5245 0.0841 -1.0000 -1.0000 0713147 1582571272.60 151.5634 60.0010 32.0000 1.9904 1.9925 419.1104 419.6728 0.0842 -1.0000 -1.0000 0713210 1582571272.70 151.5634 60.0010 32.0000 1.9907 1.9929 419.0562 419.6176 0.0839 -1.0000 -1.0000 0713272 1582571272.80 151.5634 60.0010 32.0000 1.9913 1.9935 418.9838 419.5415 0.0833 -1.0000 -1.0000 0713335 1582571272.90 151.5634 60.0010 32.0000 1.9909 1.9931 419.1468 419.7027 0.0831 -1.0000 -1.0000 0713413 1582571273.00 151.5634 60.0010 32.0000 1.9903 1.9924 419.1775 419.7318 0.0830 -1.0000 -1.0000 0713600 1582571273.10 151.5394 60.0010 32.0000 1.9898 1.9919 419.1788 419.7329 0.0829 -1.0000 -1.0000 0713663 1582571273.20 151.5394 60.0010 32.0000 1.9912 1.9933 418.9322 419.4854 0.0828 -1.0000 -1.0000 0713725 1582571273.30 151.5394 60.0010 32.0000 1.9909 1.9931 419.0009 419.5545 0.0830 -1.0000 -1.0000 0713788 1582571273.40 151.5394 60.0010 32.0000 1.9904 1.9926 419.1235 419.6809 0.0836 -1.0000 -1.0000 0713850 1582571273.50 151.5394 60.0010 32.0000 1.9895 1.9917 419.1709 419.7346 0.0845 -1.0000 -1.0000 0714069 1582571273.60 151.4748 60.0010 32.0000 1.9906 1.9928 419.1621 419.7255 0.0841 -1.0000 -1.0000 0714131 1582571273.70 151.4440 60.0010 32.0000 1.9918 1.9940 419.0651 419.6254 0.0839 -1.0000 -1.0000 0714194 1582571273.80 151.4440 60.0010 32.0000 1.9901 1.9923 419.1227 419.6818 0.0835 -1.0000 -1.0000 0714272 1582571273.90 151.4440 60.0010 32.0000 1.9902 1.9924 419.1692 419.7285 0.0838 -1.0000 -1.0000 0714319 1582571274.00 151.4440 60.0010 32.0000 1.9900 1.9922 419.1063 419.6653 0.0837 -1.0000 -1.0000 0714569 1582571274.10 151.4440 60.0010 32.0000 1.9911 1.9932 418.9303 419.4889 0.0836 -1.0000 -1.0000 0714631 1582571274.20 151.5769 60.0010 32.0000 1.9909 1.9931 419.0307 419.5880 0.0834 -1.0000 -1.0000 0714694 1582571274.30 151.5769 60.0010 32.0000 1.9907 1.9928 419.1782 419.7348 0.0832 -1.0000 -1.0000 0714756 1582571274.40 151.5769 60.0010 32.0000 1.9910 1.9932 419.2763 419.8318 0.0831 -1.0000 -1.0000 0714835 1582571274.50 151.5769 60.0010 32.0000 1.9910 1.9932 419.1175 419.6722 0.0830 -1.0000 -1.0000 0714897 1582571274.60 151.5769 60.0010 32.0000 1.9918 1.9939 419.0623 419.6165 0.0831 -1.0000 -1.0000 0714960 1582571274.70 151.5016 60.0008 32.0000 1.9907 1.9928 418.9193 419.4756 0.0833 -1.0000 -1.0000 0715038 1582571274.80 151.5016 60.0008 32.0000 1.9917 1.9939 418.9773 419.5350 0.0835 -1.0000 -1.0000 0715100 1582571274.90 151.5016 60.0008 32.0000 1.9902 1.9924 419.1519 419.7092 0.0834 -1.0000 -1.0000 0715194 1582571275.00 151.5016 60.0008 32.0000 1.9911 1.9932 419.1381 419.6953 0.0836 -1.0000 -1.0000 0715366 1582571275.10 151.5016 60.0008 32.0000 1.9917 1.9939 419.0675 419.6289 0.0841 -1.0000 -1.0000 0715428 1582571275.20 151.4883 60.0008 32.0000 1.9910 1.9932 419.0013 419.5603 0.0835 -1.0000 -1.0000 0715491 1582571275.30 151.4605 60.0008 32.0000 1.9908 1.9930 419.2047 419.7613 0.0831 -1.0000 -1.0000 0715553 1582571275.40 151.4605 60.0008 32.0000 1.9911 1.9932 419.2063 419.7600 0.0829 -1.0000 -1.0000 0715616 1582571275.50 151.4605 60.0008 32.0000 1.9913 1.9934 419.0825 419.6387 0.0834 -1.0000 -1.0000 0715694 1582571275.60 151.4605 60.0008 32.0000 1.9911 1.9933 418.9121 419.4723 0.0839 -1.0000 -1.0000 0715866 1582571275.70 151.4605 60.0008 32.0000 1.9907 1.9929 419.0307 419.5916 0.0840 -1.0000 -1.0000 0715928 1582571275.80 151.4679 60.0008 32.0000 1.9905 1.9927 419.1060 419.6669 0.0840 -1.0000 -1.0000 0716006 1582571275.90 151.4679 60.0008 32.0000 1.9912 1.9934 419.0645 419.6225 0.0835 -1.0000 -1.0000 0716069 1582571276.00 151.4679 60.0008 32.0000 1.9912 1.9934 418.9848 419.5447 0.0840 -1.0000 -1.0000 0716131 1582571276.10 151.4679 60.0008 32.0000 1.9914 1.9936 419.1496 419.7128 0.0844 -1.0000 -1.0000 0716381 1582571276.20 151.4679 60.0008 32.0000 1.9909 1.9931 419.1826 419.7441 0.0838 -1.0000 -1.0000 0716444 1582571276.30 151.4679 60.0008 32.0000 1.9912 1.9934 419.0577 419.6142 0.0832 -1.0000 -1.0000 0716506 1582571276.40 151.4888 60.0008 32.0000 1.9917 1.9938 419.0286 419.5840 0.0829 -1.0000 -1.0000 0716585 1582571276.50 151.4888 60.0008 32.0000 1.9922 1.9943 419.0551 419.6089 0.0828 -1.0000 -1.0000 0716647 1582571276.60 151.4888 60.0008 32.0000 1.9908 1.9929 419.1495 419.7015 0.0826 -1.0000 -1.0000 0717069 1582571276.70 151.4888 60.0008 32.0000 1.9913 1.9935 419.1953 419.7476 0.0826 -1.0000 -1.0000 0717147 1582571276.80 151.4888 60.0008 32.0000 1.9904 1.9926 419.0936 419.6456 0.0826 -1.0000 -1.0000 0717210 1582571276.90 151.4537 60.0008 32.0000 1.9916 1.9937 419.0050 419.5584 0.0829 -1.0000 -1.0000 0717272 1582571277.00 151.4376 60.0008 32.0000 1.9909 1.9931 419.0059 419.5620 0.0832 -1.0000 -1.0000 0717350 1582571277.10 151.4376 60.0008 32.0000 1.9906 1.9928 419.0972 419.6525 0.0830 -1.0000 -1.0000 0717600 1582571277.20 151.4376 60.0008 32.0000 1.9910 1.9931 419.0799 419.6331 0.0827 -1.0000 -1.0000 0717678 1582571277.30 151.4376 60.0008 32.0000 1.9912 1.9934 418.9550 419.5091 0.0830 -1.0000 -1.0000 0717741 1582571277.40 151.4376 60.0008 32.0000 1.9911 1.9933 419.0262 419.5787 0.0827 -1.0000 -1.0000 0717803 1582571277.50 151.4416 60.0008 32.0000 1.9910 1.9932 419.0610 419.6137 0.0828 -1.0000 -1.0000 0717881 1582571277.60 151.4416 60.0008 32.0000 1.9909 1.9930 419.2149 419.7668 0.0826 -1.0000 -1.0000 0718272 1582571277.70 151.4416 60.0008 32.0000 1.9910 1.9932 419.0305 419.5838 0.0828 -1.0000 -1.0000 0718335 1582571277.80 151.4416 60.0008 32.0000 1.9916 1.9938 418.9387 419.4914 0.0828 -1.0000 -1.0000 0718413 1582571277.90 151.4416 60.0008 32.0000 1.9914 1.9935 418.9105 419.4635 0.0828 -1.0000 -1.0000 0718475 1582571278.00 151.4327 60.0008 32.0000 1.9904 1.9926 419.1348 419.6872 0.0827 -1.0000 -1.0000 0718538 1582571278.10 151.4109 60.0008 32.0000 1.9901 1.9922 419.1143 419.6669 0.0828 -1.0000 -1.0000 0719350 1582571278.20 151.4109 60.0008 32.0000 1.9906 1.9928 419.1344 419.6877 0.0828 -1.0000 -1.0000 0719413 1582571278.30 151.4109 60.0008 32.0000 1.9913 1.9934 418.9671 419.5181 0.0826 -1.0000 -1.0000 0719475 1582571278.40 151.4109 60.0008 32.0000 1.9903 1.9924 419.1979 419.7513 0.0829 -1.0000 -1.0000 0719553 1582571278.50 151.4109 60.0008 32.0000 1.9899 1.9920 419.1562 419.7094 0.0827 -1.0000 -1.0000 0719616 1582571278.60 151.4253 60.0008 32.0000 1.9909 1.9930 419.1278 419.6802 0.0827 -1.0000 -1.0000 0719678 1582571278.70 151.4724 60.0008 32.0000 1.9910 1.9932 419.0120 419.5632 0.0825 -1.0000 -1.0000 0719741 1582571278.80 151.4724 60.0008 32.0000 1.9910 1.9931 418.9846 419.5352 0.0825 -1.0000 -1.0000 0719803 1582571278.90 151.4724 60.0008 32.0000 1.9907 1.9928 419.0916 419.6432 0.0826 -1.0000 -1.0000 0719866 1582571279.00 151.4724 60.0008 32.0000 1.9908 1.9929 419.1896 419.7402 0.0824 -1.0000 -1.0000 0719944 1582571279.10 151.4724 60.0008 32.0000 1.9904 1.9926 419.1030 419.6529 0.0823 -1.0000 -1.0000 0720006 1582571279.20 151.4599 60.0008 32.0000 1.9908 1.9930 418.9876 419.5377 0.0823 -1.0000 -1.0000 0720069 1582571279.30 151.4599 60.0008 32.0000 1.9909 1.9931 419.0432 419.5936 0.0824 -1.0000 -1.0000 0720147 1582571279.40 151.4599 60.0008 32.0000 1.9909 1.9931 419.0390 419.5914 0.0828 -1.0000 -1.0000 0720210 1582571279.50 151.4599 60.0008 32.0000 1.9906 1.9928 419.0957 419.6506 0.0831 -1.0000 -1.0000 0720272 1582571279.60 151.4599 60.0008 32.0000 1.9909 1.9931 419.0446 419.5998 0.0831 -1.0000 -1.0000 0720335 1582571279.70 151.4599 60.0008 32.0000 1.9909 1.9931 418.9027 419.4551 0.0827 -1.0000 -1.0000 0720397 1582571279.80 151.4689 60.0016 32.0000 1.9913 1.9934 419.0427 419.5943 0.0825 -1.0000 -1.0000 0720475 1582571279.90 151.4754 60.0022 32.0000 1.9906 1.9927 419.1823 419.7335 0.0825 -1.0000 -1.0000 0720538 1582571280.00 151.4754 60.0022 32.0000 1.9908 1.9929 419.1819 419.7348 0.0829 -1.0000 -1.0000 0720600 1582571280.10 151.4754 60.0022 32.0000 1.9909 1.9931 418.9637 419.5194 0.0833 -1.0000 -1.0000 0720678 1582571280.20 151.4754 60.0022 32.0000 1.9909 1.9930 418.9738 419.5296 0.0832 -1.0000 -1.0000 0720741 1582571280.30 151.4754 60.0022 32.0000 1.9904 1.9925 419.1247 419.6805 0.0832 -1.0000 -1.0000 0720803 1582571280.40 151.4754 60.0022 32.0000 1.9902 1.9923 419.1937 419.7466 0.0827 -1.0000 -1.0000 0720866 1582571280.50 151.4754 60.0022 32.0000 1.9911 1.9933 419.0921 419.6441 0.0826 -1.0000 -1.0000 0720928 1582571280.60 151.4754 60.0022 32.0000 1.9909 1.9930 418.9459 419.4968 0.0825 -1.0000 -1.0000 0720991 1582571280.70 151.4754 60.0022 32.0000 1.9903 1.9924 419.1086 419.6609 0.0827 -1.0000 -1.0000 0721069 1582571280.80 151.4754 60.0022 32.0000 1.9902 1.9924 419.2054 419.7592 0.0830 -1.0000 -1.0000 0721147 1582571280.90 151.4754 60.0022 32.0000 1.9907 1.9929 418.9799 419.5361 0.0834 -1.0000 -1.0000 0721241 1582571281.00 151.4754 60.0022 32.0000 1.9911 1.9933 418.9639 419.5244 0.0841 -1.0000 -1.0000 0721303 1582571281.10 151.5414 60.0022 32.0000 1.9906 1.9928 418.9287 419.4912 0.0841 -1.0000 -1.0000 0721366 1582571281.20 151.5414 60.0022 32.0000 1.9905 1.9927 419.1238 419.6831 0.0835 -1.0000 -1.0000 0721428 1582571281.30 151.5414 60.0022 32.0000 1.9914 1.9936 419.0642 419.6195 0.0830 -1.0000 -1.0000 0721506 1582571281.40 151.5414 60.0022 32.0000 1.9910 1.9932 418.9227 419.4774 0.0831 -1.0000 -1.0000 0721569 1582571281.50 151.5414 60.0022 32.0000 1.9898 1.9920 419.1090 419.6640 0.0831 -1.0000 -1.0000 0721632 1582571281.60 151.5414 60.0022 32.0000 1.9902 1.9924 419.0919 419.6473 0.0832 -1.0000 -1.0000 0721694 1582571281.70 151.5293 60.0022 32.0000 1.9894 1.9916 419.1964 419.7520 0.0831 -1.0000 -1.0000 0722335 1582571281.80 151.4720 60.0022 32.0000 1.9899 1.9920 419.0635 419.6182 0.0830 -1.0000 -1.0000 0722397 1582571281.90 151.4720 60.0022 32.0000 1.9906 1.9928 418.9856 419.5401 0.0831 -1.0000 -1.0000 0722460 1582571282.00 151.4720 60.0022 32.0000 1.9902 1.9924 419.0611 419.6171 0.0833 -1.0000 -1.0000 0722538 1582571282.10 151.4720 60.0022 32.0000 1.9895 1.9917 419.1217 419.6782 0.0833 -1.0000 -1.0000 0722600 1582571282.20 151.4720 60.0022 32.0000 1.9904 1.9926 419.0370 419.5935 0.0833 -1.0000 -1.0000 0722663 1582571282.30 151.4933 60.0022 32.0000 1.9909 1.9930 418.9584 419.5149 0.0833 -1.0000 -1.0000 0722725 1582571282.40 151.4933 60.0022 32.0000 1.9909 1.9931 418.9096 419.4652 0.0832 -1.0000 -1.0000 0722803 1582571282.50 151.4933 60.0022 32.0000 1.9907 1.9928 418.9699 419.5267 0.0834 -1.0000 -1.0000 0722866 1582571282.60 151.4933 60.0022 32.0000 1.9903 1.9925 419.0900 419.6478 0.0835 -1.0000 -1.0000 0722928 1582571282.70 151.4933 60.0022 32.0000 1.9904 1.9926 418.9767 419.5353 0.0837 -1.0000 -1.0000 0722991 1582571282.80 151.4837 60.0022 32.0000 1.9905 1.9927 418.8744 419.4329 0.0836 -1.0000 -1.0000 0723069 1582571282.90 151.4290 60.0022 32.0000 1.9906 1.9928 419.0035 419.5604 0.0833 -1.0000 -1.0000 0723132 1582571283.00 151.4290 60.0022 32.0000 1.9892 1.9914 418.9882 419.5438 0.0832 -1.0000 -1.0000 0723210 1582571283.10 151.4290 60.0022 32.0000 1.9906 1.9928 418.9201 419.4762 0.0833 -1.0000 -1.0000 0723272 1582571283.20 151.4290 60.0022 32.0000 1.9914 1.9935 419.0124 419.5660 0.0829 -1.0000 -1.0000 0723335 1582571283.30 151.4290 60.0022 32.0000 1.9907 1.9928 418.9676 419.5223 0.0831 -1.0000 -1.0000 0723585 1582571283.40 151.3991 60.0022 32.0000 1.9901 1.9922 419.0605 419.6154 0.0831 -1.0000 -1.0000 0723647 1582571283.50 151.3991 60.0022 32.0000 1.9905 1.9927 419.0709 419.6260 0.0831 -1.0000 -1.0000 0723710 1582571283.60 151.3991 60.0022 32.0000 1.9908 1.9929 418.9553 419.5099 0.0830 -1.0000 -1.0000 0723772 1582571283.70 151.3991 60.0022 32.0000 1.9910 1.9932 418.8652 419.4197 0.0831 -1.0000 -1.0000 0723835 1582571283.80 151.3991 60.0022 32.0000 1.9910 1.9931 419.0134 419.5677 0.0829 -1.0000 -1.0000 0724069 1582571283.90 151.4076 60.0022 32.0000 1.9901 1.9923 419.1304 419.6852 0.0832 -1.0000 -1.0000 0724131 1582571284.00 151.4135 60.0022 32.0000 1.9906 1.9928 419.1238 419.6821 0.0836 -1.0000 -1.0000 0724194 1582571284.10 151.4135 60.0022 32.0000 1.9911 1.9932 418.9754 419.5330 0.0835 -1.0000 -1.0000 0724272 1582571284.20 151.4135 60.0022 32.0000 1.9908 1.9930 419.0907 419.6494 0.0836 -1.0000 -1.0000 0724335 1582571284.30 151.4135 60.0022 32.0000 1.9907 1.9929 419.1700 419.7282 0.0834 -1.0000 -1.0000 0724397 1582571284.40 151.4135 60.0022 32.0000 1.9913 1.9935 419.1659 419.7222 0.0833 -1.0000 -1.0000 0724475 1582571284.50 151.4642 60.0022 32.0000 1.9914 1.9936 419.0673 419.6243 0.0834 -1.0000 -1.0000 0724538 1582571284.60 151.4642 60.0022 32.0000 1.9910 1.9931 418.9994 419.5572 0.0834 -1.0000 -1.0000 0724600 1582571284.70 151.4642 60.0022 32.0000 1.9907 1.9929 419.1130 419.6688 0.0832 -1.0000 -1.0000 0724663 1582571284.80 151.4642 60.0022 32.0000 1.9903 1.9925 419.1555 419.7123 0.0834 -1.0000 -1.0000 0724725 1582571284.90 151.4642 60.0022 32.0000 1.9915 1.9937 419.1555 419.7126 0.0834 -1.0000 -1.0000 0724788 1582571285.00 151.4285 60.0022 32.0000 1.9920 1.9942 418.9989 419.5562 0.0834 -1.0000 -1.0000 0724866 1582571285.10 151.4262 60.0022 32.0000 1.9919 1.9941 419.0486 419.6066 0.0836 -1.0000 -1.0000 0724928 1582571285.20 151.4262 60.0022 32.0000 1.9912 1.9933 419.1328 419.6920 0.0838 -1.0000 -1.0000 0724991 1582571285.30 151.4262 60.0022 32.0000 1.9910 1.9932 419.0757 419.6403 0.0849 -1.0000 -1.0000 0725600 1582571285.40 151.4262 60.0022 32.0000 1.9910 1.9932 418.9044 419.4792 0.0867 -1.0000 -1.0000 0725663 1582571285.50 151.4260 60.0022 32.0000 1.9912 1.9935 418.9435 419.5289 0.0877 -1.0000 -1.0000 0725725 1582571285.60 151.4250 60.0022 32.0000 1.9911 1.9934 418.9932 419.5681 0.0855 -1.0000 -1.0000 0725788 1582571285.70 151.4250 60.0022 32.0000 1.9899 1.9921 419.2000 419.7635 0.0840 -1.0000 -1.0000 0725850 1582571285.80 151.4250 60.0022 32.0000 1.9915 1.9936 419.1251 419.6835 0.0835 -1.0000 -1.0000 0725928 1582571285.90 151.4250 60.0022 32.0000 1.9913 1.9935 418.9813 419.5369 0.0832 -1.0000 -1.0000 0725991 1582571286.00 151.4250 60.0022 32.0000 1.9933 1.9955 418.9657 419.5210 0.0831 -1.0000 -1.0000 0726053 1582571286.10 151.4772 60.0022 32.0000 1.9917 1.9939 419.0730 419.6287 0.0832 -1.0000 -1.0000 0726131 1582571286.20 151.4772 60.0022 32.0000 1.9911 1.9932 419.1926 419.7473 0.0830 -1.0000 -1.0000 0726194 1582571286.30 151.4772 60.0022 32.0000 1.9911 1.9932 419.1902 419.7443 0.0830 -1.0000 -1.0000 0726256 1582571286.40 151.4772 60.0022 32.0000 1.9910 1.9931 419.1241 419.6782 0.0829 -1.0000 -1.0000 0726897 1582571286.50 151.4772 60.0022 32.0000 1.9915 1.9936 419.0228 419.5777 0.0831 -1.0000 -1.0000 0726960 1582571286.60 151.5062 60.0022 32.0000 1.9910 1.9932 419.1439 419.6987 0.0830 -1.0000 -1.0000 0727022 1582571286.70 151.5073 60.0022 32.0000 1.9904 1.9926 419.2552 419.8099 0.0830 -1.0000 -1.0000 0727085 1582571286.80 151.5073 60.0022 32.0000 1.9914 1.9936 419.1298 419.6848 0.0832 -1.0000 -1.0000 0727147 1582571286.90 151.5073 60.0022 32.0000 1.9918 1.9940 419.0009 419.5574 0.0834 -1.0000 -1.0000 0727210 1582571287.00 151.5073 60.0022 32.0000 1.9916 1.9938 418.9884 419.5467 0.0835 -1.0000 -1.0000 0727288 1582571287.10 151.5073 60.0022 32.0000 1.9908 1.9930 419.0352 419.5927 0.0835 -1.0000 -1.0000 0727350 1582571287.20 151.5068 60.0022 32.0000 1.9906 1.9928 419.1406 419.7007 0.0838 -1.0000 -1.0000 0727413 1582571287.30 151.5068 60.0022 32.0000 1.9912 1.9934 419.1489 419.7078 0.0836 -1.0000 -1.0000 0727491 1582571287.40 151.5068 60.0022 32.0000 1.9913 1.9935 419.1557 419.7128 0.0833 -1.0000 -1.0000 0727647 1582571287.50 151.5068 60.0022 32.0000 1.9919 1.9941 419.0487 419.6060 0.0835 -1.0000 -1.0000 0727725 1582571287.60 151.5068 60.0022 32.0000 1.9916 1.9938 419.0725 419.6308 0.0836 -1.0000 -1.0000 0727788 1582571287.70 151.4571 60.0022 32.0000 1.9897 1.9919 419.2019 419.7604 0.0836 -1.0000 -1.0000 0727850 1582571287.80 151.4571 60.0022 32.0000 1.9910 1.9932 419.0636 419.6225 0.0837 -1.0000 -1.0000 0727928 1582571287.90 151.4571 60.0022 32.0000 1.9913 1.9935 419.0504 419.6097 0.0838 -1.0000 -1.0000 0727991 1582571288.00 151.4571 60.0022 32.0000 1.9909 1.9931 419.1258 419.6842 0.0834 -1.0000 -1.0000 0728053 1582571288.10 151.4571 60.0022 32.0000 1.9908 1.9930 419.2177 419.7749 0.0834 -1.0000 -1.0000 0728131 1582571288.20 151.4672 60.0022 32.0000 1.9908 1.9929 419.2870 419.8462 0.0836 -1.0000 -1.0000 0728178 1582571288.30 151.4968 60.0022 32.0000 1.9911 1.9933 419.1827 419.7401 0.0834 -1.0000 -1.0000 0728241 1582571288.40 151.4968 60.0022 32.0000 1.9912 1.9934 419.0436 419.6018 0.0836 -1.0000 -1.0000 0729178 1582571288.50 151.4968 60.0022 32.0000 1.9909 1.9930 419.1185 419.6778 0.0838 -1.0000 -1.0000 0729241 1582571288.60 151.4968 60.0022 32.0000 1.9903 1.9925 419.2541 419.8156 0.0840 -1.0000 -1.0000 0729303 1582571288.70 151.4968 60.0022 32.0000 1.9901 1.9923 419.2180 419.7815 0.0845 -1.0000 -1.0000 0729366 1582571288.80 151.5014 60.0022 32.0000 1.9911 1.9933 419.1029 419.6690 0.0848 -1.0000 -1.0000 0729428 1582571288.90 151.5014 60.0022 32.0000 1.9909 1.9932 419.0743 419.6382 0.0843 -1.0000 -1.0000 0729491 1582571289.00 151.5014 60.0022 32.0000 1.9903 1.9925 419.1882 419.7502 0.0840 -1.0000 -1.0000 0729569 1582571289.10 151.5014 60.0022 32.0000 1.9905 1.9927 419.0743 419.6336 0.0836 -1.0000 -1.0000 0729632 1582571289.20 151.5014 60.0022 32.0000 1.9915 1.9937 418.9190 419.4765 0.0835 -1.0000 -1.0000 0729710 1582571289.30 151.5552 60.0022 32.0000 1.9907 1.9929 418.9896 419.5464 0.0834 -1.0000 -1.0000 0729772 1582571289.40 151.5738 60.0022 32.0000 1.9912 1.9934 419.0910 419.6477 0.0833 -1.0000 -1.0000 0729835 1582571289.50 151.5738 60.0022 32.0000 1.9906 1.9928 419.1665 419.7233 0.0834 -1.0000 -1.0000 0729913 1582571289.60 151.5738 60.0022 32.0000 1.9907 1.9929 419.0719 419.6286 0.0834 -1.0000 -1.0000 0729975 1582571289.70 151.5738 60.0022 32.0000 1.9915 1.9937 419.0031 419.5613 0.0836 -1.0000 -1.0000 0730038 1582571289.80 151.5738 60.0022 32.0000 1.9912 1.9934 418.9940 419.5526 0.0837 -1.0000 -1.0000 0730116 1582571289.90 151.5010 60.0020 32.0000 1.9905 1.9927 419.1568 419.7139 0.0833 -1.0000 -1.0000 0730178 1582571290.00 151.5010 60.0020 32.0000 1.9905 1.9927 419.0791 419.6352 0.0832 -1.0000 -1.0000 0730241 1582571290.10 151.5010 60.0020 32.0000 1.9910 1.9932 418.9688 419.5255 0.0835 -1.0000 -1.0000 0730303 1582571290.20 151.5010 60.0020 32.0000 1.9910 1.9931 418.9837 419.5422 0.0836 -1.0000 -1.0000 0730366 1582571290.30 151.5010 60.0020 32.0000 1.9906 1.9928 419.1253 419.6832 0.0836 -1.0000 -1.0000 0730428 1582571290.40 151.5010 60.0020 32.0000 1.9902 1.9924 419.2470 419.8044 0.0834 -1.0000 -1.0000 0730506 1582571290.50 151.4893 60.0020 32.0000 1.9911 1.9932 419.1118 419.6692 0.0834 -1.0000 -1.0000 0730569 1582571290.60 151.4598 60.0020 32.0000 1.9905 1.9927 418.9329 419.4906 0.0836 -1.0000 -1.0000 0730631 1582571290.70 151.4598 60.0020 32.0000 1.9901 1.9923 418.9914 419.5503 0.0836 -1.0000 -1.0000 0730710 1582571290.80 151.4598 60.0020 32.0000 1.9900 1.9922 419.1763 419.7341 0.0836 -1.0000 -1.0000 0730772 1582571290.90 151.4598 60.0020 32.0000 1.9906 1.9928 419.1818 419.7405 0.0836 -1.0000 -1.0000 0730835 1582571291.00 151.4598 60.0020 32.0000 1.9910 1.9932 419.0740 419.6314 0.0834 -1.0000 -1.0000 0732100 1582571291.10 151.5405 60.0020 32.0000 1.9911 1.9933 419.0858 419.6437 0.0836 -1.0000 -1.0000 0732163 1582571291.20 151.5405 60.0020 32.0000 1.9903 1.9925 419.0731 419.6325 0.0838 -1.0000 -1.0000 0732225 1582571291.30 151.5405 60.0020 32.0000 1.9901 1.9923 419.1285 419.6919 0.0845 -1.0000 -1.0000 0732288 1582571291.40 151.5405 60.0020 32.0000 1.9901 1.9923 419.0932 419.6588 0.0846 -1.0000 -1.0000 0732366 1582571291.50 151.5405 60.0020 32.0000 1.9905 1.9927 418.9880 419.5511 0.0841 -1.0000 -1.0000 0732428 1582571291.60 151.5395 60.0020 32.0000 1.9909 1.9931 418.9629 419.5224 0.0837 -1.0000 -1.0000 0732491 1582571291.70 151.5356 60.0020 32.0000 1.9908 1.9930 418.8882 419.4465 0.0836 -1.0000 -1.0000 0732553 1582571291.80 151.5356 60.0020 32.0000 1.9907 1.9929 419.0416 419.6004 0.0837 -1.0000 -1.0000 0732631 1582571291.90 151.5356 60.0020 32.0000 1.9907 1.9929 419.1741 419.7345 0.0839 -1.0000 -1.0000 0732694 1582571292.00 151.5356 60.0020 32.0000 1.9904 1.9925 419.1823 419.7426 0.0837 -1.0000 -1.0000 0732756 1582571292.10 151.5356 60.0020 32.0000 1.9909 1.9931 418.9932 419.5514 0.0836 -1.0000 -1.0000 0732819 1582571292.20 151.4634 60.0020 32.0000 1.9910 1.9932 418.8633 419.4214 0.0836 -1.0000 -1.0000 0732882 1582571292.30 151.4490 60.0020 32.0000 1.9904 1.9926 419.0969 419.6555 0.0836 -1.0000 -1.0000 0732944 1582571292.40 151.4490 60.0020 32.0000 1.9901 1.9923 419.1478 419.7063 0.0835 -1.0000 -1.0000 0733022 1582571292.50 151.4490 60.0020 32.0000 1.9900 1.9922 419.0257 419.5824 0.0834 -1.0000 -1.0000 0733085 1582571292.60 151.4490 60.0020 32.0000 1.9905 1.9927 418.9378 419.4940 0.0833 -1.0000 -1.0000 0733147 1582571292.70 151.4490 60.0020 32.0000 1.9914 1.9936 419.0731 419.6303 0.0834 -1.0000 -1.0000 0733225 1582571292.80 151.5411 60.0020 32.0000 1.9894 1.9916 419.2110 419.7689 0.0836 -1.0000 -1.0000 0733288 1582571292.90 151.5411 60.0020 32.0000 1.9908 1.9930 419.1240 419.6834 0.0837 -1.0000 -1.0000 0733350 1582571293.00 151.5411 60.0020 32.0000 1.9917 1.9939 419.1384 419.6979 0.0838 -1.0000 -1.0000 0733428 1582571293.10 151.5411 60.0020 32.0000 1.9912 1.9934 418.9659 419.5273 0.0841 -1.0000 -1.0000 0733491 1582571293.20 151.5411 60.0020 32.0000 1.9900 1.9922 419.1408 419.7029 0.0841 -1.0000 -1.0000 0733553 1582571293.30 151.5411 60.0020 32.0000 1.9901 1.9923 419.2170 419.7787 0.0840 -1.0000 -1.0000 0733616 1582571293.40 151.5411 60.0020 32.0000 1.9908 1.9930 419.1225 419.6837 0.0839 -1.0000 -1.0000 0733678 1582571293.50 151.5411 60.0020 32.0000 1.9908 1.9929 419.0518 419.6121 0.0839 -1.0000 -1.0000 0733756 1582571293.60 151.5411 60.0020 32.0000 1.9904 1.9926 419.0497 419.6097 0.0838 -1.0000 -1.0000 0734131 1582571293.70 151.5411 60.0020 32.0000 1.9903 1.9925 419.1461 419.7064 0.0838 -1.0000 -1.0000 0734210 1582571293.80 151.5317 60.0020 32.0000 1.9902 1.9924 419.1265 419.6866 0.0838 -1.0000 -1.0000 0734272 1582571293.90 151.5124 60.0020 32.0000 1.9910 1.9932 419.0202 419.5803 0.0838 -1.0000 -1.0000 0734335 1582571294.00 151.5124 60.0020 32.0000 1.9911 1.9933 419.0395 419.6007 0.0841 -1.0000 -1.0000 0734397 1582571294.10 151.5124 60.0020 32.0000 1.9903 1.9925 419.1317 419.6939 0.0841 -1.0000 -1.0000 0734475 1582571294.20 151.5124 60.0020 32.0000 1.9897 1.9919 419.1651 419.7278 0.0843 -1.0000 -1.0000 0734538 1582571294.30 151.5124 60.0020 32.0000 1.9913 1.9936 419.0481 419.6120 0.0844 -1.0000 -1.0000 0734600 1582571294.40 151.5042 60.0020 32.0000 1.9916 1.9938 419.0516 419.6139 0.0841 -1.0000 -1.0000 0734678 1582571294.50 151.4505 60.0020 32.0000 1.9911 1.9933 419.0176 419.5793 0.0841 -1.0000 -1.0000 0734741 1582571294.60 151.4505 60.0020 32.0000 1.9902 1.9924 419.1163 419.6785 0.0842 -1.0000 -1.0000 0735100 1582571294.70 151.4505 60.0020 32.0000 1.9906 1.9928 419.0025 419.5645 0.0841 -1.0000 -1.0000 0735179 1582571294.80 151.4505 60.0020 32.0000 1.9912 1.9934 418.9821 419.5409 0.0837 -1.0000 -1.0000 0735241 1582571294.90 151.4505 60.0020 32.0000 1.9903 1.9925 419.0791 419.6375 0.0835 -1.0000 -1.0000 0735303 1582571295.00 151.4529 60.0019 32.0000 1.9904 1.9926 419.0918 419.6496 0.0835 -1.0000 -1.0000 0735366 1582571295.10 151.4529 60.0019 32.0000 1.9913 1.9935 418.9217 419.4796 0.0836 -1.0000 -1.0000 0735428 1582571295.20 151.4529 60.0019 32.0000 1.9910 1.9932 418.8296 419.3888 0.0837 -1.0000 -1.0000 0735491 1582571295.30 151.4529 60.0019 32.0000 1.9908 1.9930 419.0217 419.5806 0.0837 -1.0000 -1.0000 0735569 1582571295.40 151.4529 60.0019 32.0000 1.9907 1.9928 419.1430 419.7016 0.0836 -1.0000 -1.0000 0735632 1582571295.50 151.4556 60.0019 32.0000 1.9907 1.9929 419.1691 419.7272 0.0836 -1.0000 -1.0000 0735710 1582571295.60 151.4660 60.0019 32.0000 1.9905 1.9926 419.0254 419.5842 0.0837 -1.0000 -1.0000 0735835 1582571295.70 151.4660 60.0019 32.0000 1.9912 1.9934 418.9624 419.5213 0.0837 -1.0000 -1.0000 0735897 1582571295.80 151.4660 60.0019 32.0000 1.9919 1.9941 419.1498 419.7081 0.0836 -1.0000 -1.0000 0735960 1582571295.90 151.4660 60.0019 32.0000 1.9908 1.9930 419.1923 419.7511 0.0836 -1.0000 -1.0000 0736022 1582571296.00 151.4660 60.0019 32.0000 1.9900 1.9922 419.1238 419.6824 0.0837 -1.0000 -1.0000 0736100 1582571296.10 151.4501 60.0019 32.0000 1.9909 1.9930 418.9778 419.5362 0.0836 -1.0000 -1.0000 0736944 1582571296.20 151.4501 60.0019 32.0000 1.9914 1.9936 418.9710 419.5292 0.0836 -1.0000 -1.0000 0737006 1582571296.30 151.4501 60.0019 32.0000 1.9901 1.9923 419.1650 419.7228 0.0834 -1.0000 -1.0000 0737085 1582571296.40 151.4501 60.0019 32.0000 1.9907 1.9929 419.1057 419.6642 0.0837 -1.0000 -1.0000 0737147 1582571296.50 151.4501 60.0019 32.0000 1.9920 1.9942 419.1821 419.7419 0.0838 -1.0000 -1.0000 0737210 1582571296.60 151.4501 60.0019 32.0000 1.9907 1.9929 418.9989 419.5580 0.0837 -1.0000 -1.0000 0737272 1582571296.70 151.4471 60.0019 32.0000 1.9915 1.9937 419.0159 419.5745 0.0836 -1.0000 -1.0000 0737350 1582571296.80 151.4471 60.0019 32.0000 1.9907 1.9928 418.9307 419.4904 0.0838 -1.0000 -1.0000 0737413 1582571296.90 151.4471 60.0019 32.0000 1.9901 1.9923 419.0252 419.5847 0.0837 -1.0000 -1.0000 0737475 1582571297.00 151.4471 60.0019 32.0000 1.9919 1.9941 418.9536 419.5122 0.0836 -1.0000 -1.0000 0737553 1582571297.10 151.4471 60.0019 32.0000 1.9915 1.9937 418.8891 419.4464 0.0835 -1.0000 -1.0000 0737616 1582571297.20 151.4519 60.0019 32.0000 1.9911 1.9933 419.0034 419.5620 0.0835 -1.0000 -1.0000 0737678 1582571297.30 151.4554 60.0019 32.0000 1.9914 1.9936 419.1927 419.7501 0.0833 -1.0000 -1.0000 0737741 1582571297.40 151.4554 60.0019 32.0000 1.9903 1.9925 419.1941 419.7518 0.0835 -1.0000 -1.0000 0737803 1582571297.50 151.4554 60.0019 32.0000 1.9911 1.9932 419.1223 419.6807 0.0836 -1.0000 -1.0000 0737881 1582571297.60 151.4554 60.0019 32.0000 1.9915 1.9937 418.9735 419.5312 0.0835 -1.0000 -1.0000 0737944 1582571297.70 151.4554 60.0019 32.0000 1.9908 1.9929 419.0811 419.6391 0.0836 -1.0000 -1.0000 0738022 1582571297.80 151.5067 60.0019 32.0000 1.9909 1.9931 419.1131 419.6714 0.0837 -1.0000 -1.0000 0738116 1582571297.90 151.5067 60.0019 32.0000 1.9914 1.9936 418.9943 419.5558 0.0841 -1.0000 -1.0000 0738194 1582571298.00 151.5067 60.0019 32.0000 1.9915 1.9937 418.9081 419.4692 0.0840 -1.0000 -1.0000 0738350 1582571298.10 151.5067 60.0019 32.0000 1.9912 1.9934 419.1045 419.6652 0.0839 -1.0000 -1.0000 0738428 1582571298.20 151.5067 60.0019 32.0000 1.9906 1.9928 419.1415 419.7049 0.0844 -1.0000 -1.0000 0738491 1582571298.30 151.4884 60.0019 32.0000 1.9919 1.9941 419.1205 419.6851 0.0845 -1.0000 -1.0000 0738553 1582571298.40 151.4791 60.0019 32.0000 1.9919 1.9941 418.9925 419.5547 0.0840 -1.0000 -1.0000 0738631 1582571298.50 151.4791 60.0019 32.0000 1.9914 1.9936 418.9923 419.5527 0.0839 -1.0000 -1.0000 0738694 1582571298.60 151.4791 60.0019 32.0000 1.9909 1.9931 419.0720 419.6348 0.0843 -1.0000 -1.0000 0738835 1582571298.70 151.4791 60.0019 32.0000 1.9901 1.9923 419.1788 419.7430 0.0845 -1.0000 -1.0000 0738897 1582571298.80 151.4791 60.0019 32.0000 1.9907 1.9929 419.0937 419.6588 0.0846 -1.0000 -1.0000 0738960 1582571298.90 151.5360 60.0019 32.0000 1.9919 1.9941 418.9576 419.5208 0.0843 -1.0000 -1.0000 0739022 1582571299.00 151.5360 60.0019 32.0000 1.9915 1.9937 419.0497 419.6133 0.0844 -1.0000 -1.0000 0739100 1582571299.10 151.5360 60.0019 32.0000 1.9907 1.9929 419.1536 419.7184 0.0845 -1.0000 -1.0000 0739366 1582571299.20 151.5360 60.0019 32.0000 1.9909 1.9931 419.1146 419.6777 0.0843 -1.0000 -1.0000 0739429 1582571299.30 151.5360 60.0019 32.0000 1.9916 1.9938 418.9580 419.5208 0.0844 -1.0000 -1.0000 0739506 1582571299.40 151.5680 60.0019 32.0000 1.9904 1.9926 419.0843 419.6498 0.0847 -1.0000 -1.0000 0739569 1582571299.50 151.5764 60.0019 32.0000 1.9903 1.9925 419.1001 419.6670 0.0849 -1.0000 -1.0000 0739647 1582571299.60 151.5764 60.0019 32.0000 1.9909 1.9931 419.0711 419.6384 0.0850 -1.0000 -1.0000 0739913 1582571299.70 151.5764 60.0019 32.0000 1.9915 1.9938 419.0455 419.6130 0.0850 -1.0000 -1.0000 0739975 1582571299.80 151.5764 60.0019 32.0000 1.9913 1.9936 418.9906 419.5582 0.0849 -1.0000 -1.0000 0740038 1582571299.90 151.5764 60.0019 32.0000 1.9908 1.9930 419.0916 419.6561 0.0844 -1.0000 -1.0000 0740100 1582571300.00 151.5177 60.0016 32.0000 1.9901 1.9923 419.1284 419.6904 0.0841 -1.0000 -1.0000 0740163 1582571300.10 151.5116 60.0015 32.0000 1.9901 1.9923 419.1324 419.6939 0.0840 -1.0000 -1.0000 0740241 1582571300.20 151.5116 60.0015 32.0000 1.9902 1.9924 419.0048 419.5642 0.0838 -1.0000 -1.0000 0740381 1582571300.30 151.5116 60.0015 32.0000 1.9912 1.9934 418.9963 419.5570 0.0839 -1.0000 -1.0000 0740444 1582571300.40 151.5116 60.0015 32.0000 1.9915 1.9937 419.0462 419.6065 0.0840 -1.0000 -1.0000 0740506 1582571300.50 151.5116 60.0015 32.0000 1.9909 1.9931 419.1617 419.7255 0.0846 -1.0000 -1.0000 0740569 1582571300.60 151.5468 60.0015 32.0000 1.9905 1.9928 419.0850 419.6531 0.0851 -1.0000 -1.0000 0740631 1582571300.70 151.5468 60.0015 32.0000 1.9904 1.9926 419.0851 419.6542 0.0850 -1.0000 -1.0000 0740882 1582571300.80 151.5468 60.0015 32.0000 1.9915 1.9937 418.9477 419.5115 0.0843 -1.0000 -1.0000 0740944 1582571300.90 151.5468 60.0015 32.0000 1.9916 1.9938 418.9929 419.5556 0.0841 -1.0000 -1.0000 0741006 1582571301.00 151.5468 60.0015 32.0000 1.9913 1.9935 419.2035 419.7638 0.0839 -1.0000 -1.0000 0741085 1582571301.10 151.5671 60.0015 32.0000 1.9915 1.9937 419.2013 419.7617 0.0838 -1.0000 -1.0000 0741147 1582571301.20 151.5744 60.0015 32.0000 1.9915 1.9937 419.0294 419.5907 0.0841 -1.0000 -1.0000 0741616 1582571301.30 151.5744 60.0015 32.0000 1.9914 1.9936 418.9777 419.5377 0.0838 -1.0000 -1.0000 0741694 1582571301.40 151.5744 60.0015 32.0000 1.9904 1.9926 419.1761 419.7362 0.0838 -1.0000 -1.0000 0741756 1582571301.50 151.5744 60.0015 32.0000 1.9896 1.9918 419.1616 419.7214 0.0838 -1.0000 -1.0000 0741835 1582571301.60 151.5744 60.0015 32.0000 1.9903 1.9925 419.0096 419.5682 0.0836 -1.0000 -1.0000 0741897 1582571301.70 151.5193 60.0015 32.0000 1.9904 1.9926 418.9911 419.5513 0.0838 -1.0000 -1.0000 0742085 1582571301.80 151.5193 60.0015 32.0000 1.9898 1.9920 419.0707 419.6312 0.0840 -1.0000 -1.0000 0742163 1582571301.90 151.5193 60.0015 32.0000 1.9905 1.9927 419.1084 419.6694 0.0841 -1.0000 -1.0000 0742225 1582571302.00 151.5193 60.0015 32.0000 1.9904 1.9926 419.0184 419.5784 0.0837 -1.0000 -1.0000 0742288 1582571302.10 151.5193 60.0015 32.0000 1.9915 1.9937 418.9806 419.5385 0.0836 -1.0000 -1.0000 0742366 1582571302.20 151.5193 60.0015 32.0000 1.9908 1.9930 419.0826 419.6407 0.0835 -1.0000 -1.0000 0742428 1582571302.30 151.5670 60.0015 32.0000 1.9903 1.9924 419.1863 419.7442 0.0835 -1.0000 -1.0000 0742491 1582571302.40 151.5670 60.0015 32.0000 1.9905 1.9927 419.1746 419.7345 0.0838 -1.0000 -1.0000 0742553 1582571302.50 151.5670 60.0015 32.0000 1.9912 1.9933 419.0718 419.6312 0.0837 -1.0000 -1.0000 0742616 1582571302.60 151.5670 60.0015 32.0000 1.9916 1.9938 418.8518 419.4103 0.0837 -1.0000 -1.0000 0742678 1582571302.70 151.5670 60.0015 32.0000 1.9903 1.9924 419.0141 419.5745 0.0839 -1.0000 -1.0000 0742756 1582571302.80 151.5446 60.0015 32.0000 1.9907 1.9929 419.0364 419.5983 0.0843 -1.0000 -1.0000 0742819 1582571302.90 151.4827 60.0015 32.0000 1.9906 1.9928 418.9911 419.5546 0.0843 -1.0000 -1.0000 0742882 1582571303.00 151.4827 60.0015 32.0000 1.9913 1.9935 419.0248 419.5873 0.0842 -1.0000 -1.0000 0742960 1582571303.10 151.4827 60.0015 32.0000 1.9911 1.9932 418.9973 419.5583 0.0840 -1.0000 -1.0000 0743022 1582571303.20 151.4827 60.0015 32.0000 1.9899 1.9921 419.1676 419.7290 0.0841 -1.0000 -1.0000 0743413 1582571303.30 151.4827 60.0015 32.0000 1.9898 1.9920 419.0646 419.6280 0.0844 -1.0000 -1.0000 0743491 1582571303.40 151.4652 60.0015 32.0000 1.9903 1.9925 419.1120 419.6786 0.0850 -1.0000 -1.0000 0743553 1582571303.50 151.4652 60.0015 32.0000 1.9923 1.9945 419.0149 419.5831 0.0849 -1.0000 -1.0000 0743616 1582571303.60 151.4652 60.0015 32.0000 1.9910 1.9932 419.0326 419.5958 0.0841 -1.0000 -1.0000 0743678 1582571303.70 151.4652 60.0015 32.0000 1.9904 1.9926 419.0358 419.5955 0.0839 -1.0000 -1.0000 0743897 1582571303.80 151.4652 60.0015 32.0000 1.9899 1.9921 419.1721 419.7327 0.0839 -1.0000 -1.0000 0743960 1582571303.90 151.4652 60.0015 32.0000 1.9910 1.9932 419.0225 419.5816 0.0836 -1.0000 -1.0000 0744022 1582571304.00 151.4990 60.0015 32.0000 1.9913 1.9935 418.9602 419.5187 0.0836 -1.0000 -1.0000 0744085 1582571304.10 151.4990 60.0015 32.0000 1.9911 1.9933 419.0051 419.5646 0.0838 -1.0000 -1.0000 0744163 1582571304.20 151.4990 60.0015 32.0000 1.9905 1.9927 419.1199 419.6800 0.0838 -1.0000 -1.0000 0744225 1582571304.30 151.4990 60.0015 32.0000 1.9910 1.9932 419.0687 419.6280 0.0837 -1.0000 -1.0000 0744381 1582571304.40 151.4990 60.0015 32.0000 1.9911 1.9933 419.0205 419.5798 0.0837 -1.0000 -1.0000 0744444 1582571304.50 151.4990 60.0015 32.0000 1.9909 1.9931 418.9878 419.5460 0.0835 -1.0000 -1.0000 0744506 1582571304.60 151.4962 60.0010 32.0000 1.9910 1.9932 419.1320 419.6899 0.0835 -1.0000 -1.0000 0744569 1582571304.70 151.4962 60.0010 32.0000 1.9906 1.9928 419.1649 419.7241 0.0837 -1.0000 -1.0000 0744647 1582571304.80 151.4962 60.0010 32.0000 1.9911 1.9932 419.0753 419.6354 0.0839 -1.0000 -1.0000 0744866 1582571304.90 151.4962 60.0010 32.0000 1.9912 1.9934 419.0279 419.5900 0.0842 -1.0000 -1.0000 0744929 1582571305.00 151.4962 60.0010 32.0000 1.9907 1.9929 419.0075 419.5736 0.0850 -1.0000 -1.0000 0745006 1582571305.10 151.4957 60.0010 32.0000 1.9904 1.9926 419.1485 419.7209 0.0860 -1.0000 -1.0000 0745069 1582571305.20 151.4590 60.0010 32.0000 1.9898 1.9921 419.1988 419.7761 0.0864 -1.0000 -1.0000 0745132 1582571305.30 151.4590 60.0010 32.0000 1.9909 1.9932 419.0667 419.6428 0.0861 -1.0000 -1.0000 0745881 1582571305.40 151.4590 60.0010 32.0000 1.9916 1.9938 419.0957 419.6662 0.0850 -1.0000 -1.0000 0745944 1582571305.50 151.4590 60.0010 32.0000 1.9909 1.9931 419.1837 419.7490 0.0845 -1.0000 -1.0000 0746006 1582571305.60 151.4590 60.0010 32.0000 1.9904 1.9926 419.2555 419.8189 0.0842 -1.0000 -1.0000 0746085 1582571305.70 151.4590 60.0010 32.0000 1.9901 1.9923 419.2428 419.8043 0.0840 -1.0000 -1.0000 0746147 1582571305.80 151.4403 60.0010 32.0000 1.9919 1.9940 419.0280 419.5883 0.0839 -1.0000 -1.0000 0746225 1582571305.90 151.4403 60.0010 32.0000 1.9913 1.9935 418.9959 419.5558 0.0838 -1.0000 -1.0000 0746272 1582571306.00 151.4403 60.0010 32.0000 1.9905 1.9927 419.0570 419.6165 0.0837 -1.0000 -1.0000 0746335 1582571306.10 151.4403 60.0010 32.0000 1.9903 1.9925 419.2820 419.8399 0.0836 -1.0000 -1.0000 0746413 1582571306.20 151.4403 60.0010 32.0000 1.9904 1.9926 419.1577 419.7173 0.0838 -1.0000 -1.0000 0746475 1582571306.30 151.4684 60.0010 32.0000 1.9910 1.9932 418.9550 419.5149 0.0839 -1.0000 -1.0000 0746616 1582571306.40 151.4816 60.0010 32.0000 1.9915 1.9937 419.0685 419.6287 0.0839 -1.0000 -1.0000 0746678 1582571306.50 151.4816 60.0010 32.0000 1.9912 1.9933 419.1490 419.7092 0.0838 -1.0000 -1.0000 0746741 1582571306.60 151.4816 60.0010 32.0000 1.9907 1.9929 419.2268 419.7871 0.0839 -1.0000 -1.0000 0746803 1582571306.70 151.4816 60.0010 32.0000 1.9907 1.9929 419.1132 419.6736 0.0839 -1.0000 -1.0000 0746882 1582571306.80 151.4816 60.0010 32.0000 1.9913 1.9935 419.0358 419.5964 0.0839 -1.0000 -1.0000 0747116 1582571306.90 151.4704 60.0010 32.0000 1.9916 1.9938 418.9286 419.4884 0.0838 -1.0000 -1.0000 0747179 1582571307.00 151.4704 60.0010 32.0000 1.9914 1.9936 419.1118 419.6714 0.0838 -1.0000 -1.0000 0747256 1582571307.10 151.4704 60.0010 32.0000 1.9907 1.9929 419.2398 419.8005 0.0838 -1.0000 -1.0000 0747319 1582571307.20 151.4704 60.0010 32.0000 1.9907 1.9929 419.1330 419.6928 0.0838 -1.0000 -1.0000 0747382 1582571307.30 151.4704 60.0010 32.0000 1.9913 1.9935 419.0833 419.6426 0.0837 -1.0000 -1.0000 0747647 1582571307.40 151.4465 60.0010 32.0000 1.9906 1.9928 419.1212 419.6810 0.0838 -1.0000 -1.0000 0747710 1582571307.50 151.4436 60.0010 32.0000 1.9904 1.9926 419.1653 419.7262 0.0840 -1.0000 -1.0000 0747772 1582571307.60 151.4436 60.0010 32.0000 1.9903 1.9925 419.2335 419.7951 0.0841 -1.0000 -1.0000 0747835 1582571307.70 151.4436 60.0010 32.0000 1.9914 1.9936 419.0387 419.6009 0.0841 -1.0000 -1.0000 0747897 1582571307.80 151.4436 60.0010 32.0000 1.9915 1.9937 419.0524 419.6132 0.0840 -1.0000 -1.0000 0747975 1582571307.90 151.4436 60.0010 32.0000 1.9909 1.9931 419.1155 419.6760 0.0838 -1.0000 -1.0000 0748038 1582571308.00 151.4308 60.0010 32.0000 1.9906 1.9928 419.1624 419.7227 0.0839 -1.0000 -1.0000 0748100 1582571308.10 151.4308 60.0010 32.0000 1.9898 1.9920 419.2122 419.7733 0.0840 -1.0000 -1.0000 0748163 1582571308.20 151.4308 60.0010 32.0000 1.9915 1.9937 419.0633 419.6258 0.0843 -1.0000 -1.0000 0748241 1582571308.30 151.4308 60.0010 32.0000 1.9915 1.9937 418.9814 419.5441 0.0842 -1.0000 -1.0000 0748600 1582571308.40 151.4308 60.0010 32.0000 1.9905 1.9927 419.1159 419.6798 0.0844 -1.0000 -1.0000 0748678 1582571308.50 151.4420 60.0010 32.0000 1.9907 1.9929 419.1282 419.6924 0.0845 -1.0000 -1.0000 0748741 1582571308.60 151.4789 60.0010 32.0000 1.9914 1.9936 419.0430 419.6076 0.0845 -1.0000 -1.0000 0748803 1582571308.70 151.4789 60.0010 32.0000 1.9914 1.9936 418.9960 419.5601 0.0844 -1.0000 -1.0000 0748882 1582571308.80 151.4789 60.0010 32.0000 1.9912 1.9934 418.9839 419.5469 0.0843 -1.0000 -1.0000 0748944 1582571308.90 151.4789 60.0010 32.0000 1.9908 1.9930 419.1826 419.7452 0.0842 -1.0000 -1.0000 0749116 1582571309.00 151.4789 60.0010 32.0000 1.9903 1.9925 419.1856 419.7480 0.0842 -1.0000 -1.0000 0749194 1582571309.10 151.4761 60.0010 32.0000 1.9910 1.9932 419.1089 419.6704 0.0840 -1.0000 -1.0000 0749256 1582571309.20 151.4761 60.0010 32.0000 1.9915 1.9937 418.9891 419.5500 0.0840 -1.0000 -1.0000 0749319 1582571309.30 151.4761 60.0010 32.0000 1.9910 1.9932 419.1501 419.7111 0.0840 -1.0000 -1.0000 0749382 1582571309.40 151.4761 60.0010 32.0000 1.9913 1.9935 419.2626 419.8234 0.0839 -1.0000 -1.0000 0749616 1582571309.50 151.4761 60.0010 32.0000 1.9910 1.9932 419.2362 419.7960 0.0838 -1.0000 -1.0000 0749694 1582571309.60 151.5435 60.0016 32.0000 1.9912 1.9934 419.0270 419.5874 0.0840 -1.0000 -1.0000 0749756 1582571309.70 151.5474 60.0016 32.0000 1.9908 1.9930 418.9835 419.5443 0.0839 -1.0000 -1.0000 0749819 1582571309.80 151.5474 60.0016 32.0000 1.9908 1.9930 419.0655 419.6253 0.0838 -1.0000 -1.0000 0749897 1582571309.90 151.5474 60.0016 32.0000 1.9903 1.9925 419.2497 419.8104 0.0839 -1.0000 -1.0000 0750131 1582571310.00 151.5474 60.0016 32.0000 1.9908 1.9930 419.2311 419.7923 0.0839 -1.0000 -1.0000 0750194 1582571310.10 151.5474 60.0016 32.0000 1.9914 1.9936 418.9766 419.5365 0.0839 -1.0000 -1.0000 0750256 1582571310.20 151.4878 60.0016 32.0000 1.9906 1.9928 418.9609 419.5216 0.0840 -1.0000 -1.0000 0750319 1582571310.30 151.4878 60.0016 32.0000 1.9905 1.9927 419.1508 419.7126 0.0841 -1.0000 -1.0000 0750381 1582571310.40 151.4878 60.0016 32.0000 1.9907 1.9929 419.2139 419.7747 0.0840 -1.0000 -1.0000 0750647 1582571310.50 151.4878 60.0016 32.0000 1.9905 1.9927 419.0233 419.5851 0.0842 -1.0000 -1.0000 0750710 1582571310.60 151.4878 60.0016 32.0000 1.9910 1.9932 418.9884 419.5510 0.0842 -1.0000 -1.0000 0750772 1582571310.70 151.4878 60.0016 32.0000 1.9912 1.9934 419.0892 419.6501 0.0840 -1.0000 -1.0000 0750835 1582571310.80 151.4878 60.0016 32.0000 1.9903 1.9925 419.2291 419.7915 0.0842 -1.0000 -1.0000 0750897 1582571310.90 151.5128 60.0016 32.0000 1.9906 1.9928 419.2179 419.7817 0.0844 -1.0000 -1.0000 0751116 1582571311.00 151.5279 60.0016 32.0000 1.9914 1.9936 419.0106 419.5732 0.0842 -1.0000 -1.0000 0751179 1582571311.10 151.5279 60.0016 32.0000 1.9916 1.9938 419.0360 419.5972 0.0840 -1.0000 -1.0000 0751241 1582571311.20 151.5279 60.0016 32.0000 1.9896 1.9918 419.1753 419.7363 0.0841 -1.0000 -1.0000 0751303 1582571311.30 151.5279 60.0016 32.0000 1.9900 1.9922 419.1547 419.7173 0.0842 -1.0000 -1.0000 0751382 1582571311.40 151.5279 60.0016 32.0000 1.9908 1.9930 419.0136 419.5786 0.0845 -1.0000 -1.0000 0751600 1582571311.50 151.4805 60.0016 32.0000 1.9911 1.9933 418.9687 419.5318 0.0843 -1.0000 -1.0000 0751678 1582571311.60 151.4805 60.0016 32.0000 1.9907 1.9929 419.0586 419.6219 0.0843 -1.0000 -1.0000 0751741 1582571311.70 151.4805 60.0016 32.0000 1.9895 1.9917 419.1260 419.6900 0.0844 -1.0000 -1.0000 0751897 1582571311.80 151.4805 60.0016 32.0000 1.9901 1.9923 419.1849 419.7500 0.0847 -1.0000 -1.0000 0751975 1582571311.90 151.4805 60.0016 32.0000 1.9904 1.9926 419.0287 419.5973 0.0852 -1.0000 -1.0000 0752038 1582571312.00 151.4742 60.0016 32.0000 1.9904 1.9926 419.0368 419.6044 0.0848 -1.0000 -1.0000 0752366 1582571312.10 151.4657 60.0016 32.0000 1.9898 1.9920 419.1428 419.7075 0.0844 -1.0000 -1.0000 0752444 1582571312.20 151.4657 60.0016 32.0000 1.9897 1.9919 419.1552 419.7178 0.0842 -1.0000 -1.0000 0752506 1582571312.30 151.4657 60.0016 32.0000 1.9904 1.9926 419.1438 419.7071 0.0845 -1.0000 -1.0000 0752569 1582571312.40 151.4657 60.0016 32.0000 1.9910 1.9932 419.0769 419.6405 0.0844 -1.0000 -1.0000 0752631 1582571312.50 151.4657 60.0016 32.0000 1.9910 1.9932 419.0805 419.6444 0.0844 -1.0000 -1.0000 0752694 1582571312.60 151.4625 60.0016 32.0000 1.9902 1.9924 419.2079 419.7719 0.0844 -1.0000 -1.0000 0752772 1582571312.70 151.4605 60.0016 32.0000 1.9901 1.9923 419.2073 419.7720 0.0845 -1.0000 -1.0000 0752835 1582571312.80 151.4605 60.0016 32.0000 1.9901 1.9923 418.9569 419.5203 0.0843 -1.0000 -1.0000 0752897 1582571312.90 151.4605 60.0016 32.0000 1.9911 1.9933 418.9093 419.4718 0.0842 -1.0000 -1.0000 0752975 1582571313.00 151.4605 60.0016 32.0000 1.9908 1.9930 419.1017 419.6645 0.0843 -1.0000 -1.0000 0753147 1582571313.10 151.4607 60.0016 32.0000 1.9897 1.9919 419.1655 419.7303 0.0845 -1.0000 -1.0000 0753210 1582571313.20 151.4703 60.0016 32.0000 1.9908 1.9930 418.8974 419.4617 0.0846 -1.0000 -1.0000 0753272 1582571313.30 151.4703 60.0016 32.0000 1.9914 1.9936 418.9162 419.4807 0.0844 -1.0000 -1.0000 0753350 1582571313.40 151.4703 60.0016 32.0000 1.9913 1.9935 419.0097 419.5726 0.0843 -1.0000 -1.0000 0753413 1582571313.50 151.4703 60.0016 32.0000 1.9902 1.9924 419.1677 419.7307 0.0843 -1.0000 -1.0000 0753647 1582571313.60 151.4703 60.0016 32.0000 1.9915 1.9937 419.1894 419.7526 0.0843 -1.0000 -1.0000 0753710 1582571313.70 151.5003 60.0016 32.0000 1.9909 1.9931 419.0834 419.6473 0.0845 -1.0000 -1.0000 0753772 1582571313.80 151.5003 60.0016 32.0000 1.9915 1.9937 418.9751 419.5397 0.0846 -1.0000 -1.0000 0753850 1582571313.90 151.5003 60.0016 32.0000 1.9910 1.9932 419.1085 419.6734 0.0845 -1.0000 -1.0000 0753913 1582571314.00 151.5003 60.0016 32.0000 1.9909 1.9931 419.2535 419.8182 0.0845 -1.0000 -1.0000 0754366 1582571314.10 151.5003 60.0016 32.0000 1.9909 1.9931 419.1348 419.6991 0.0845 -1.0000 -1.0000 0754428 1582571314.20 151.5003 60.0016 32.0000 1.9905 1.9928 419.0227 419.5871 0.0845 -1.0000 -1.0000 0754491 1582571314.30 151.4729 60.0016 32.0000 1.9908 1.9930 419.1188 419.6838 0.0846 -1.0000 -1.0000 0754569 1582571314.40 151.4565 60.0016 32.0000 1.9905 1.9927 419.2024 419.7686 0.0847 -1.0000 -1.0000 0754631 1582571314.50 151.4565 60.0016 32.0000 1.9907 1.9929 419.2764 419.8417 0.0845 -1.0000 -1.0000 0754694 1582571314.60 151.4565 60.0016 32.0000 1.9911 1.9933 419.1824 419.7465 0.0843 -1.0000 -1.0000 0754882 1582571314.70 151.4565 60.0016 32.0000 1.9916 1.9938 419.0367 419.6018 0.0846 -1.0000 -1.0000 0754960 1582571314.80 151.4565 60.0016 32.0000 1.9914 1.9936 418.9765 419.5424 0.0848 -1.0000 -1.0000 0755022 1582571314.90 151.5005 60.0010 32.0000 1.9908 1.9930 419.1491 419.7182 0.0853 -1.0000 -1.0000 0755225 1582571315.00 151.5010 60.0010 32.0000 1.9915 1.9937 419.2594 419.8309 0.0855 -1.0000 -1.0000 0755303 1582571315.10 151.5010 60.0010 32.0000 1.9919 1.9941 419.1366 419.7028 0.0847 -1.0000 -1.0000 0755366 1582571315.20 151.5010 60.0010 32.0000 1.9912 1.9934 419.0610 419.6261 0.0845 -1.0000 -1.0000 0755429 1582571315.30 151.5010 60.0010 32.0000 1.9916 1.9938 419.0741 419.6371 0.0843 -1.0000 -1.0000 0755506 1582571315.40 151.5010 60.0010 32.0000 1.9912 1.9934 419.0902 419.6540 0.0844 -1.0000 -1.0000 0755569 1582571315.50 151.4727 60.0010 32.0000 1.9910 1.9932 419.2176 419.7823 0.0846 -1.0000 -1.0000 0755632 1582571315.60 151.4727 60.0010 32.0000 1.9920 1.9942 419.0891 419.6544 0.0846 -1.0000 -1.0000 0755866 1582571315.70 151.4727 60.0010 32.0000 1.9913 1.9935 418.9595 419.5226 0.0843 -1.0000 -1.0000 0755928 1582571315.80 151.4727 60.0010 32.0000 1.9901 1.9923 419.0699 419.6324 0.0843 -1.0000 -1.0000 0755991 1582571315.90 151.4727 60.0010 32.0000 1.9912 1.9934 419.1418 419.7041 0.0842 -1.0000 -1.0000 0756053 1582571316.00 151.4703 60.0010 32.0000 1.9910 1.9932 419.1872 419.7495 0.0842 -1.0000 -1.0000 0756116 1582571316.10 151.4703 60.0010 32.0000 1.9918 1.9940 418.9829 419.5459 0.0843 -1.0000 -1.0000 0756366 1582571316.20 151.4703 60.0010 32.0000 1.9926 1.9948 419.0519 419.6150 0.0843 -1.0000 -1.0000 0756428 1582571316.30 151.4703 60.0010 32.0000 1.9913 1.9935 419.0457 419.6107 0.0846 -1.0000 -1.0000 0756491 1582571316.40 151.4703 60.0010 32.0000 1.9903 1.9925 419.0762 419.6439 0.0850 -1.0000 -1.0000 0756569 1582571316.50 151.4703 60.0010 32.0000 1.9904 1.9926 419.2582 419.8287 0.0855 -1.0000 -1.0000 0756631 1582571316.60 151.4432 60.0010 32.0000 1.9907 1.9929 419.1459 419.7175 0.0854 -1.0000 -1.0000 0757116 1582571316.70 151.4413 60.0010 32.0000 1.9915 1.9938 419.0073 419.5725 0.0844 -1.0000 -1.0000 0757179 1582571316.80 151.4413 60.0010 32.0000 1.9913 1.9935 419.0405 419.6042 0.0843 -1.0000 -1.0000 0757272 1582571316.90 151.4413 60.0010 32.0000 1.9908 1.9930 419.0996 419.6633 0.0844 -1.0000 -1.0000 0757335 1582571317.00 151.4413 60.0010 32.0000 1.9902 1.9924 419.1359 419.7023 0.0849 -1.0000 -1.0000 0757413 1582571317.10 151.4496 60.0010 32.0000 1.9909 1.9931 419.0284 419.5945 0.0847 -1.0000 -1.0000 0757475 1582571317.20 151.4827 60.0010 32.0000 1.9920 1.9942 419.0012 419.5665 0.0846 -1.0000 -1.0000 0757538 1582571317.30 151.4827 60.0010 32.0000 1.9913 1.9935 419.0130 419.5776 0.0845 -1.0000 -1.0000 0757616 1582571317.40 151.4827 60.0010 32.0000 1.9910 1.9932 419.1292 419.6952 0.0847 -1.0000 -1.0000 0757678 1582571317.50 151.4827 60.0010 32.0000 1.9914 1.9936 419.2516 419.8172 0.0846 -1.0000 -1.0000 0757741 1582571317.60 151.4827 60.0010 32.0000 1.9905 1.9928 419.1871 419.7534 0.0848 -1.0000 -1.0000 0757913 1582571317.70 151.4827 60.0010 32.0000 1.9916 1.9938 419.1043 419.6689 0.0845 -1.0000 -1.0000 0757975 1582571317.80 151.4911 60.0010 32.0000 1.9911 1.9933 419.1688 419.7329 0.0843 -1.0000 -1.0000 0758053 1582571317.90 151.5347 60.0010 32.0000 1.9914 1.9936 419.2673 419.8310 0.0845 -1.0000 -1.0000 0758116 1582571318.00 151.5347 60.0010 32.0000 1.9910 1.9932 419.2264 419.7919 0.0846 -1.0000 -1.0000 0758178 1582571318.10 151.5347 60.0010 32.0000 1.9914 1.9936 418.9428 419.5090 0.0849 -1.0000 -1.0000 0758256 1582571318.20 151.5339 60.0010 32.0000 1.9916 1.9938 418.9785 419.5470 0.0851 -1.0000 -1.0000 0758506 1582571318.30 151.4796 60.0010 32.0000 1.9908 1.9931 419.0099 419.5785 0.0851 -1.0000 -1.0000 0758569 1582571318.40 151.4796 60.0010 32.0000 1.9904 1.9926 419.1430 419.7110 0.0849 -1.0000 -1.0000 0758631 1582571318.50 151.4796 60.0010 32.0000 1.9906 1.9929 419.1655 419.7322 0.0848 -1.0000 -1.0000 0758694 1582571318.60 151.4796 60.0010 32.0000 1.9915 1.9937 418.9834 419.5493 0.0847 -1.0000 -1.0000 0758756 1582571318.70 151.4796 60.0010 32.0000 1.9908 1.9930 418.9509 419.5181 0.0849 -1.0000 -1.0000 0759663 1582571318.80 151.4796 60.0010 32.0000 1.9910 1.9932 418.9426 419.5090 0.0848 -1.0000 -1.0000 0759725 1582571318.90 151.4967 60.0010 32.0000 1.9908 1.9930 419.0774 419.6432 0.0847 -1.0000 -1.0000 0759788 1582571319.00 151.4967 60.0010 32.0000 1.9917 1.9939 419.0540 419.6186 0.0844 -1.0000 -1.0000 0759866 1582571319.10 151.4967 60.0010 32.0000 1.9909 1.9931 418.8225 419.3860 0.0845 -1.0000 -1.0000 0759928 1582571319.20 151.4967 60.0010 32.0000 1.9915 1.9937 418.9436 419.5090 0.0846 -1.0000 -1.0000 0759991 1582571319.30 151.4967 60.0010 32.0000 1.9903 1.9925 419.1021 419.6675 0.0846 -1.0000 -1.0000 0800053 1582571319.40 151.5347 60.0010 32.0000 1.9906 1.9928 419.1574 419.7220 0.0845 -1.0000 -1.0000 0800116 1582571319.50 151.5347 60.0010 32.0000 1.9910 1.9932 419.1310 419.6961 0.0846 -1.0000 -1.0000 0800194 1582571319.60 151.5347 60.0010 32.0000 1.9905 1.9927 419.0139 419.5788 0.0846 -1.0000 -1.0000 0800256 1582571319.70 151.5347 60.0010 32.0000 1.9907 1.9930 419.0151 419.5804 0.0846 -1.0000 -1.0000 0800319 1582571319.80 151.5347 60.0010 32.0000 1.9907 1.9929 419.1457 419.7111 0.0846 -1.0000 -1.0000 0800397 1582571319.90 151.5347 60.0010 32.0000 1.9905 1.9927 419.2221 419.7875 0.0846 -1.0000 -1.0000 0800460 1582571320.00 151.5014 60.0010 32.0000 1.9902 1.9924 419.3011 419.8663 0.0845 -1.0000 -1.0000 0800522 1582571320.10 151.5014 60.0010 32.0000 1.9907 1.9929 418.9703 419.5343 0.0845 -1.0000 -1.0000 0800585 1582571320.20 151.5014 60.0010 32.0000 1.9910 1.9932 418.9895 419.5545 0.0846 -1.0000 -1.0000 0800647 1582571320.30 151.5014 60.0010 32.0000 1.9905 1.9927 419.0674 419.6339 0.0848 -1.0000 -1.0000 0800710 1582571320.40 151.5014 60.0010 32.0000 1.9896 1.9918 419.1939 419.7583 0.0845 -1.0000 -1.0000 0800788 1582571320.50 151.5475 60.0010 32.0000 1.9906 1.9928 419.1703 419.7365 0.0848 -1.0000 -1.0000 0800850 1582571320.60 151.5475 60.0010 32.0000 1.9916 1.9938 418.9593 419.5285 0.0854 -1.0000 -1.0000 0800913 1582571320.70 151.5475 60.0010 32.0000 1.9910 1.9932 418.9741 419.5448 0.0853 -1.0000 -1.0000 0800991 1582571320.80 151.5475 60.0010 32.0000 1.9911 1.9933 418.9776 419.5455 0.0849 -1.0000 -1.0000 0801053 1582571320.90 151.5514 60.0010 32.0000 1.9907 1.9929 419.1852 419.7532 0.0851 -1.0000 -1.0000 0801116 1582571321.00 151.5731 60.0010 32.0000 1.9904 1.9926 419.1024 419.6706 0.0849 -1.0000 -1.0000 0801178 1582571321.10 151.5731 60.0010 32.0000 1.9915 1.9937 419.1329 419.6998 0.0849 -1.0000 -1.0000 0801241 1582571321.20 151.5731 60.0010 32.0000 1.9913 1.9936 419.0271 419.5940 0.0848 -1.0000 -1.0000 0801303 1582571321.30 151.5731 60.0010 32.0000 1.9908 1.9930 419.1175 419.6868 0.0853 -1.0000 -1.0000 0801631 1582571321.40 151.5731 60.0010 32.0000 1.9900 1.9923 419.1928 419.7627 0.0852 -1.0000 -1.0000 0801694 1582571321.50 151.5731 60.0010 32.0000 1.9906 1.9929 419.0955 419.6621 0.0847 -1.0000 -1.0000 0801756 1582571321.60 151.5498 60.0010 32.0000 1.9910 1.9932 418.9742 419.5390 0.0845 -1.0000 -1.0000 0801819 1582571321.70 151.5498 60.0010 32.0000 1.9909 1.9931 419.0073 419.5728 0.0847 -1.0000 -1.0000 0801881 1582571321.80 151.5498 60.0010 32.0000 1.9902 1.9924 419.1015 419.6684 0.0850 -1.0000 -1.0000 0802116 1582571321.90 151.5498 60.0010 32.0000 1.9908 1.9930 419.1832 419.7515 0.0850 -1.0000 -1.0000 0802178 1582571322.00 151.5498 60.0010 32.0000 1.9915 1.9937 418.9711 419.5360 0.0845 -1.0000 -1.0000 0802241 1582571322.10 151.5513 60.0010 32.0000 1.9913 1.9936 419.0321 419.5963 0.0845 -1.0000 -1.0000 0802319 1582571322.20 151.5600 60.0010 32.0000 1.9905 1.9928 419.1198 419.6841 0.0844 -1.0000 -1.0000 0802381 1582571322.30 151.5600 60.0010 32.0000 1.9904 1.9926 419.2124 419.7750 0.0841 -1.0000 -1.0000 0803194 1582571322.40 151.5600 60.0010 32.0000 1.9908 1.9930 419.0752 419.6386 0.0845 -1.0000 -1.0000 0803272 1582571322.50 151.5600 60.0010 32.0000 1.9908 1.9930 419.0331 419.5988 0.0847 -1.0000 -1.0000 0803335 1582571322.60 151.5600 60.0010 32.0000 1.9905 1.9927 419.1248 419.6915 0.0849 -1.0000 -1.0000 0803397 1582571322.70 151.5087 60.0010 32.0000 1.9904 1.9926 419.0973 419.6642 0.0847 -1.0000 -1.0000 0803460 1582571322.80 151.5087 60.0010 32.0000 1.9907 1.9930 418.9492 419.5159 0.0850 -1.0000 -1.0000 0803522 1582571322.90 151.5087 60.0010 32.0000 1.9911 1.9934 418.9937 419.5622 0.0851 -1.0000 -1.0000 0803585 1582571323.00 151.5087 60.0010 32.0000 1.9910 1.9932 419.0642 419.6333 0.0852 -1.0000 -1.0000 0803663 1582571323.10 151.5087 60.0010 32.0000 1.9910 1.9933 419.1017 419.6695 0.0850 -1.0000 -1.0000 0803725 1582571323.20 151.5452 60.0010 32.0000 1.9918 1.9940 419.0539 419.6215 0.0849 -1.0000 -1.0000 0803788 1582571323.30 151.5679 60.0010 32.0000 1.9916 1.9938 418.9996 419.5667 0.0849 -1.0000 -1.0000 0803881 1582571323.40 151.5679 60.0010 32.0000 1.9913 1.9936 419.0493 419.6203 0.0858 -1.0000 -1.0000 0804147 1582571323.50 151.5679 60.0010 32.0000 1.9912 1.9934 419.1523 419.7341 0.0876 -1.0000 -1.0000 0804225 1582571323.60 151.5679 60.0010 32.0000 1.9916 1.9939 419.0409 419.6323 0.0885 -1.0000 -1.0000 0804288 1582571323.70 151.5679 60.0010 32.0000 1.9917 1.9940 418.9627 419.5466 0.0868 -1.0000 -1.0000 0804350 1582571323.80 151.5146 60.0010 32.0000 1.9908 1.9930 419.1213 419.6927 0.0852 -1.0000 -1.0000 0804429 1582571323.90 151.5146 60.0010 32.0000 1.9909 1.9931 419.1654 419.7323 0.0845 -1.0000 -1.0000 0804647 1582571324.00 151.5146 60.0010 32.0000 1.9909 1.9931 419.1907 419.7545 0.0843 -1.0000 -1.0000 0804710 1582571324.10 151.5146 60.0010 32.0000 1.9911 1.9933 419.0825 419.6457 0.0843 -1.0000 -1.0000 0804772 1582571324.20 151.5146 60.0010 32.0000 1.9909 1.9931 418.9673 419.5303 0.0843 -1.0000 -1.0000 0804850 1582571324.30 151.5146 60.0010 32.0000 1.9912 1.9934 419.0778 419.6413 0.0843 -1.0000 -1.0000 0804913 1582571324.40 151.5146 60.0010 32.0000 1.9908 1.9930 419.1733 419.7362 0.0842 -1.0000 -1.0000 0804991 1582571324.50 151.5146 60.0010 32.0000 1.9910 1.9932 419.2240 419.7875 0.0843 -1.0000 -1.0000 0805038 1582571324.60 151.5146 60.0010 32.0000 1.9918 1.9940 419.0497 419.6126 0.0843 -1.0000 -1.0000 0805116 1582571324.70 151.5146 60.0010 32.0000 1.9917 1.9939 419.0640 419.6268 0.0842 -1.0000 -1.0000 0805178 1582571324.80 151.5146 60.0010 32.0000 1.9911 1.9933 419.2746 419.8382 0.0844 -1.0000 -1.0000 0805241 1582571324.90 151.5126 60.0010 32.0000 1.9911 1.9933 419.1263 419.6894 0.0842 -1.0000 -1.0000 0805303 1582571325.00 151.4917 60.0012 32.0000 1.9917 1.9939 418.9954 419.5571 0.0841 -1.0000 -1.0000 0805382 1582571325.10 151.4917 60.0012 32.0000 1.9919 1.9941 419.0881 419.6515 0.0844 -1.0000 -1.0000 0805444 1582571325.20 151.4917 60.0012 32.0000 1.9910 1.9932 419.2022 419.7673 0.0846 -1.0000 -1.0000 0805506 1582571325.30 151.4917 60.0012 32.0000 1.9916 1.9938 419.2611 419.8278 0.0848 -1.0000 -1.0000 0805569 1582571325.40 151.4917 60.0012 32.0000 1.9919 1.9942 419.1492 419.7152 0.0846 -1.0000 -1.0000 0805991 1582571325.50 151.4917 60.0012 32.0000 1.9911 1.9933 418.9495 419.5120 0.0841 -1.0000 -1.0000 0806053 1582571325.60 151.5035 60.0012 32.0000 1.9917 1.9939 419.0519 419.6136 0.0841 -1.0000 -1.0000 0806225 1582571325.70 151.5035 60.0012 32.0000 1.9920 1.9942 419.2362 419.7987 0.0843 -1.0000 -1.0000 0806288 1582571325.80 151.5035 60.0012 32.0000 1.9917 1.9939 419.2056 419.7678 0.0841 -1.0000 -1.0000 0806381 1582571325.90 151.5035 60.0012 32.0000 1.9917 1.9939 418.9810 419.5432 0.0841 -1.0000 -1.0000 0806444 1582571326.00 151.5035 60.0012 32.0000 1.9914 1.9936 419.2093 419.7706 0.0840 -1.0000 -1.0000 0806506 1582571326.10 151.5035 60.0012 32.0000 1.9904 1.9926 419.1915 419.7532 0.0840 -1.0000 -1.0000 0806569 1582571326.20 151.4870 60.0012 32.0000 1.9912 1.9934 419.1190 419.6793 0.0836 -1.0000 -1.0000 0806631 1582571326.30 151.4798 60.0012 32.0000 1.9915 1.9937 419.0642 419.6227 0.0835 -1.0000 -1.0000 0806694 1582571326.40 151.4798 60.0012 32.0000 1.9909 1.9931 419.0919 419.6497 0.0836 -1.0000 -1.0000 0806772 1582571326.50 151.4798 60.0012 32.0000 1.9902 1.9924 419.1415 419.7005 0.0837 -1.0000 -1.0000 0806897 1582571326.60 151.4798 60.0012 32.0000 1.9913 1.9935 419.1530 419.7130 0.0838 -1.0000 -1.0000 0806960 1582571326.70 151.4798 60.0012 32.0000 1.9913 1.9935 418.9693 419.5293 0.0838 -1.0000 -1.0000 0807038 1582571326.80 151.5342 60.0012 32.0000 1.9911 1.9933 419.0009 419.5605 0.0838 -1.0000 -1.0000 0807100 1582571326.90 151.5342 60.0012 32.0000 1.9917 1.9938 418.9477 419.5070 0.0837 -1.0000 -1.0000 0807163 1582571327.00 151.5342 60.0012 32.0000 1.9917 1.9939 419.1345 419.6943 0.0838 -1.0000 -1.0000 0807397 1582571327.10 151.5342 60.0012 32.0000 1.9916 1.9938 419.1121 419.6717 0.0836 -1.0000 -1.0000 0807460 1582571327.20 151.5342 60.0012 32.0000 1.9916 1.9937 418.9690 419.5264 0.0834 -1.0000 -1.0000 0807522 1582571327.30 151.5364 60.0012 32.0000 1.9913 1.9935 419.0783 419.6348 0.0833 -1.0000 -1.0000 0807585 1582571327.40 151.5693 60.0012 32.0000 1.9905 1.9927 419.2144 419.7713 0.0834 -1.0000 -1.0000 0807647 1582571327.50 151.5693 60.0012 32.0000 1.9911 1.9932 419.2254 419.7827 0.0833 -1.0000 -1.0000 0807881 1582571327.60 151.5693 60.0012 32.0000 1.9913 1.9934 419.1642 419.7230 0.0836 -1.0000 -1.0000 0807944 1582571327.70 151.5693 60.0012 32.0000 1.9911 1.9933 418.9547 419.5121 0.0833 -1.0000 -1.0000 0808006 1582571327.80 151.5693 60.0012 32.0000 1.9909 1.9931 418.9834 419.5384 0.0831 -1.0000 -1.0000 0808085 1582571327.90 151.5130 60.0012 32.0000 1.9901 1.9923 419.2257 419.7812 0.0831 -1.0000 -1.0000 0808147 1582571328.00 151.5130 60.0012 32.0000 1.9901 1.9923 419.1867 419.7427 0.0832 -1.0000 -1.0000 0808631 1582571328.10 151.5130 60.0012 32.0000 1.9909 1.9931 419.0833 419.6397 0.0833 -1.0000 -1.0000 0808694 1582571328.20 151.5130 60.0012 32.0000 1.9911 1.9933 419.0203 419.5772 0.0834 -1.0000 -1.0000 0808756 1582571328.30 151.5130 60.0012 32.0000 1.9909 1.9930 419.1842 419.7394 0.0831 -1.0000 -1.0000 0808819 1582571328.40 151.5130 60.0012 32.0000 1.9908 1.9930 419.2128 419.7677 0.0830 -1.0000 -1.0000 0808897 1582571328.50 151.5233 60.0012 32.0000 1.9907 1.9928 419.0103 419.5636 0.0829 -1.0000 -1.0000 0809132 1582571328.60 151.5233 60.0012 32.0000 1.9912 1.9934 419.0250 419.5788 0.0829 -1.0000 -1.0000 0809194 1582571328.70 151.5233 60.0012 32.0000 1.9905 1.9926 419.1632 419.7185 0.0831 -1.0000 -1.0000 0809256 1582571328.80 151.5233 60.0012 32.0000 1.9902 1.9923 419.1801 419.7348 0.0830 -1.0000 -1.0000 0809319 1582571328.90 151.5233 60.0012 32.0000 1.9903 1.9925 419.2312 419.7857 0.0830 -1.0000 -1.0000 0809538 1582571329.00 151.4639 60.0012 32.0000 1.9915 1.9937 418.9774 419.5311 0.0830 -1.0000 -1.0000 0809616 1582571329.10 151.4639 60.0012 32.0000 1.9908 1.9929 419.0225 419.5793 0.0835 -1.0000 -1.0000 0809678 1582571329.20 151.4639 60.0012 32.0000 1.9904 1.9926 419.0913 419.6538 0.0845 -1.0000 -1.0000 0809741 1582571329.30 151.4639 60.0012 32.0000 1.9902 1.9925 419.2597 419.8280 0.0851 -1.0000 -1.0000 0809803 1582571329.40 151.4639 60.0012 32.0000 1.9908 1.9930 419.0987 419.6677 0.0848 -1.0000 -1.0000 0809897 1582571329.50 151.4639 60.0012 32.0000 1.9909 1.9931 418.9873 419.5489 0.0839 -1.0000 -1.0000 0810147 1582571329.60 151.5017 60.0009 32.0000 1.9909 1.9931 419.0742 419.6298 0.0831 -1.0000 -1.0000 0810210 1582571329.70 151.5017 60.0009 32.0000 1.9907 1.9928 419.1470 419.7018 0.0830 -1.0000 -1.0000 0810272 1582571329.80 151.5017 60.0009 32.0000 1.9905 1.9927 419.2504 419.8045 0.0829 -1.0000 -1.0000 0810335 1582571329.90 151.5017 60.0009 32.0000 1.9907 1.9928 419.1584 419.7126 0.0829 -1.0000 -1.0000 0810397 1582571330.00 151.5017 60.0009 32.0000 1.9913 1.9935 419.1179 419.6717 0.0829 -1.0000 -1.0000 0810475 1582571330.10 151.4829 60.0009 32.0000 1.9918 1.9940 418.9876 419.5411 0.0828 -1.0000 -1.0000 0810600 1582571330.20 151.4493 60.0009 32.0000 1.9917 1.9939 418.9860 419.5378 0.0826 -1.0000 -1.0000 0810663 1582571330.30 151.4493 60.0009 32.0000 1.9905 1.9927 419.1407 419.6924 0.0826 -1.0000 -1.0000 0810725 1582571330.40 151.4493 60.0009 32.0000 1.9904 1.9925 419.2345 419.7873 0.0828 -1.0000 -1.0000 0810803 1582571330.50 151.4493 60.0009 32.0000 1.9909 1.9930 419.0269 419.5804 0.0829 -1.0000 -1.0000 0810866 1582571330.60 151.4493 60.0009 32.0000 1.9915 1.9937 419.0332 419.5855 0.0827 -1.0000 -1.0000 0811350 1582571330.70 151.5046 60.0009 32.0000 1.9918 1.9939 419.2097 419.7622 0.0828 -1.0000 -1.0000 0811413 1582571330.80 151.5046 60.0009 32.0000 1.9910 1.9931 419.1502 419.7061 0.0834 -1.0000 -1.0000 0811475 1582571330.90 151.5046 60.0009 32.0000 1.9907 1.9929 419.1084 419.6688 0.0840 -1.0000 -1.0000 0811538 1582571331.00 151.5046 60.0009 32.0000 1.9914 1.9936 418.9393 419.5013 0.0839 -1.0000 -1.0000 0811616 1582571331.10 151.5046 60.0009 32.0000 1.9909 1.9931 419.0478 419.6043 0.0831 -1.0000 -1.0000 0811678 1582571331.20 151.5045 60.0009 32.0000 1.9908 1.9930 419.1679 419.7228 0.0830 -1.0000 -1.0000 0811741 1582571331.30 151.5045 60.0009 32.0000 1.9904 1.9925 419.0820 419.6343 0.0827 -1.0000 -1.0000 0811819 1582571331.40 151.5045 60.0009 32.0000 1.9901 1.9923 419.2373 419.7926 0.0833 -1.0000 -1.0000 0811866 1582571331.50 151.5045 60.0009 32.0000 1.9914 1.9935 419.0881 419.6472 0.0837 -1.0000 -1.0000 0811944 1582571331.60 151.5045 60.0009 32.0000 1.9915 1.9936 419.0462 419.6044 0.0835 -1.0000 -1.0000 0812006 1582571331.70 151.4933 60.0009 32.0000 1.9909 1.9930 419.2135 419.7699 0.0831 -1.0000 -1.0000 0812069 1582571331.80 151.4505 60.0009 32.0000 1.9903 1.9925 419.1483 419.7019 0.0828 -1.0000 -1.0000 0812147 1582571331.90 151.4505 60.0009 32.0000 1.9912 1.9933 419.0426 419.5943 0.0826 -1.0000 -1.0000 0812210 1582571332.00 151.4505 60.0009 32.0000 1.9912 1.9934 419.1144 419.6658 0.0825 -1.0000 -1.0000 0812272 1582571332.10 151.4505 60.0009 32.0000 1.9908 1.9929 419.1728 419.7245 0.0826 -1.0000 -1.0000 0812381 1582571332.20 151.4505 60.0009 32.0000 1.9906 1.9928 419.1795 419.7321 0.0827 -1.0000 -1.0000 0812444 1582571332.30 151.3994 60.0009 32.0000 1.9906 1.9927 419.2435 419.7959 0.0826 -1.0000 -1.0000 0812506 1582571332.40 151.3994 60.0009 32.0000 1.9913 1.9934 419.1198 419.6713 0.0825 -1.0000 -1.0000 0812585 1582571332.50 151.3994 60.0009 32.0000 1.9912 1.9934 419.0585 419.6095 0.0825 -1.0000 -1.0000 0812788 1582571332.60 151.3994 60.0009 32.0000 1.9906 1.9927 419.0833 419.6357 0.0827 -1.0000 -1.0000 0813132 1582571332.70 151.3994 60.0009 32.0000 1.9911 1.9932 419.2338 419.7860 0.0827 -1.0000 -1.0000 0813194 1582571332.80 151.3994 60.0009 32.0000 1.9900 1.9921 419.1236 419.6764 0.0828 -1.0000 -1.0000 0813257 1582571332.90 151.4455 60.0009 32.0000 1.9915 1.9937 419.0544 419.6085 0.0830 -1.0000 -1.0000 0813319 1582571333.00 151.4468 60.0009 32.0000 1.9907 1.9928 419.1598 419.7123 0.0827 -1.0000 -1.0000 0813397 1582571333.10 151.4468 60.0009 32.0000 1.9900 1.9922 419.1853 419.7377 0.0826 -1.0000 -1.0000 0813460 1582571333.20 151.4468 60.0009 32.0000 1.9918 1.9939 419.0560 419.6078 0.0827 -1.0000 -1.0000 0813522 1582571333.30 151.4468 60.0009 32.0000 1.9913 1.9934 419.0804 419.6320 0.0825 -1.0000 -1.0000 0813600 1582571333.40 151.4529 60.0009 32.0000 1.9913 1.9935 418.9506 419.5042 0.0829 -1.0000 -1.0000 0813663 1582571333.50 151.4819 60.0009 32.0000 1.9905 1.9927 419.1276 419.6817 0.0829 -1.0000 -1.0000 0813741 1582571333.60 151.4819 60.0009 32.0000 1.9906 1.9927 419.1692 419.7225 0.0828 -1.0000 -1.0000 0813803 1582571333.70 151.4819 60.0009 32.0000 1.9920 1.9942 418.9168 419.4692 0.0827 -1.0000 -1.0000 0813866 1582571333.80 151.4819 60.0009 32.0000 1.9914 1.9935 419.0200 419.5714 0.0825 -1.0000 -1.0000 0813944 1582571333.90 151.4819 60.0009 32.0000 1.9911 1.9932 418.9384 419.4896 0.0825 -1.0000 -1.0000 0814006 1582571334.00 151.4714 60.0009 32.0000 1.9908 1.9929 419.1357 419.6864 0.0824 -1.0000 -1.0000 0814069 1582571334.10 151.4714 60.0009 32.0000 1.9904 1.9925 419.1152 419.6658 0.0824 -1.0000 -1.0000 0814147 1582571334.20 151.4714 60.0009 32.0000 1.9916 1.9938 419.0325 419.5840 0.0826 -1.0000 -1.0000 0814381 1582571334.30 151.4714 60.0009 32.0000 1.9913 1.9935 419.1007 419.6538 0.0830 -1.0000 -1.0000 0814444 1582571334.40 151.4714 60.0009 32.0000 1.9905 1.9926 419.2152 419.7700 0.0830 -1.0000 -1.0000 0814522 1582571334.50 151.4653 60.0009 32.0000 1.9902 1.9923 419.1435 419.6978 0.0829 -1.0000 -1.0000 0814585 1582571334.60 151.4588 60.0009 32.0000 1.9912 1.9934 419.0935 419.6474 0.0829 -1.0000 -1.0000 0814647 1582571334.70 151.4588 60.0009 32.0000 1.9909 1.9931 418.9861 419.5398 0.0829 -1.0000 -1.0000 0814882 1582571334.80 151.4588 60.0009 32.0000 1.9904 1.9926 419.0888 419.6423 0.0828 -1.0000 -1.0000 0814944 1582571334.90 151.4588 60.0009 32.0000 1.9905 1.9926 419.1574 419.7107 0.0828 -1.0000 -1.0000 0815006 1582571335.00 151.4588 60.0009 32.0000 1.9910 1.9931 419.1683 419.7213 0.0828 -1.0000 -1.0000 0815085 1582571335.10 151.4588 60.0009 32.0000 1.9920 1.9941 419.1096 419.6636 0.0829 -1.0000 -1.0000 0815147 1582571335.20 151.4822 60.0007 32.0000 1.9905 1.9927 419.1156 419.6700 0.0832 -1.0000 -1.0000 0815429 1582571335.30 151.5090 60.0005 32.0000 1.9910 1.9932 419.1522 419.7113 0.0838 -1.0000 -1.0000 0815506 1582571335.40 151.5090 60.0005 32.0000 1.9908 1.9930 419.1947 419.7536 0.0835 -1.0000 -1.0000 0815569 1582571335.50 151.5090 60.0005 32.0000 1.9913 1.9935 419.0468 419.6023 0.0831 -1.0000 -1.0000 0815632 1582571335.60 151.5090 60.0005 32.0000 1.9914 1.9935 418.9281 419.4824 0.0830 -1.0000 -1.0000 0815694 1582571335.70 151.5090 60.0005 32.0000 1.9912 1.9934 419.0041 419.5604 0.0833 -1.0000 -1.0000 0816100 1582571335.80 151.5342 60.0005 32.0000 1.9903 1.9925 419.1450 419.7006 0.0830 -1.0000 -1.0000 0816178 1582571335.90 151.5342 60.0005 32.0000 1.9896 1.9917 419.1353 419.6884 0.0828 -1.0000 -1.0000 0816241 1582571336.00 151.5342 60.0005 32.0000 1.9909 1.9930 419.0191 419.5712 0.0826 -1.0000 -1.0000 0816303 1582571336.10 151.5342 60.0005 32.0000 1.9915 1.9937 419.0194 419.5722 0.0828 -1.0000 -1.0000 0816381 1582571336.20 151.5342 60.0005 32.0000 1.9912 1.9934 419.0130 419.5647 0.0825 -1.0000 -1.0000 0816647 1582571336.30 151.5295 60.0005 32.0000 1.9916 1.9938 419.1001 419.6511 0.0825 -1.0000 -1.0000 0816710 1582571336.40 151.5282 60.0005 32.0000 1.9910 1.9932 419.1289 419.6806 0.0825 -1.0000 -1.0000 0816772 1582571336.50 151.5282 60.0005 32.0000 1.9917 1.9939 419.0011 419.5521 0.0826 -1.0000 -1.0000 0816835 1582571336.60 151.5282 60.0005 32.0000 1.9921 1.9943 419.0022 419.5549 0.0829 -1.0000 -1.0000 0816913 1582571336.70 151.5282 60.0005 32.0000 1.9914 1.9935 419.1206 419.6729 0.0827 -1.0000 -1.0000 0816975 1582571336.80 151.5282 60.0005 32.0000 1.9905 1.9926 419.1022 419.6558 0.0829 -1.0000 -1.0000 0817038 1582571336.90 151.5282 60.0005 32.0000 1.9902 1.9924 419.1279 419.6827 0.0831 -1.0000 -1.0000 0817100 1582571337.00 151.5620 60.0005 32.0000 1.9910 1.9931 419.1000 419.6567 0.0834 -1.0000 -1.0000 0817179 1582571337.10 151.5656 60.0005 32.0000 1.9912 1.9934 419.0429 419.6039 0.0843 -1.0000 -1.0000 0817241 1582571337.20 151.5656 60.0005 32.0000 1.9910 1.9932 419.0026 419.5717 0.0854 -1.0000 -1.0000 0817303 1582571337.30 151.5656 60.0005 32.0000 1.9905 1.9927 419.2404 419.8084 0.0847 -1.0000 -1.0000 0817382 1582571337.40 151.5788 60.0005 32.0000 1.9901 1.9923 419.1678 419.7278 0.0836 -1.0000 -1.0000 0817444 1582571337.50 151.5788 60.0005 32.0000 1.9914 1.9935 418.9875 419.5428 0.0830 -1.0000 -1.0000 0817506 1582571337.60 151.5788 60.0005 32.0000 1.9912 1.9934 419.0090 419.5639 0.0832 -1.0000 -1.0000 0817585 1582571337.70 151.5788 60.0005 32.0000 1.9901 1.9923 419.1544 419.7080 0.0828 -1.0000 -1.0000 0817647 1582571337.80 151.5788 60.0005 32.0000 1.9907 1.9929 419.0878 419.6404 0.0827 -1.0000 -1.0000 0817710 1582571337.90 151.5345 60.0005 32.0000 1.9909 1.9930 419.0513 419.6036 0.0827 -1.0000 -1.0000 0817772 1582571338.00 151.5156 60.0005 32.0000 1.9911 1.9932 418.9593 419.5124 0.0828 -1.0000 -1.0000 0817835 1582571338.10 151.5156 60.0005 32.0000 1.9910 1.9932 418.9671 419.5212 0.0831 -1.0000 -1.0000 0817913 1582571338.20 151.5156 60.0005 32.0000 1.9908 1.9930 419.1037 419.6629 0.0839 -1.0000 -1.0000 0817975 1582571338.30 151.5156 60.0005 32.0000 1.9903 1.9925 419.1514 419.7150 0.0844 -1.0000 -1.0000 0818663 1582571338.40 151.5156 60.0005 32.0000 1.9907 1.9929 419.1104 419.6728 0.0840 -1.0000 -1.0000 0818725 1582571338.50 151.4654 60.0005 32.0000 1.9914 1.9936 419.0233 419.5806 0.0833 -1.0000 -1.0000 0818788 1582571338.60 151.4328 60.0005 32.0000 1.9908 1.9929 419.1023 419.6579 0.0831 -1.0000 -1.0000 0818850 1582571338.70 151.4328 60.0005 32.0000 1.9906 1.9928 419.1833 419.7360 0.0827 -1.0000 -1.0000 0818929 1582571338.80 151.4328 60.0005 32.0000 1.9904 1.9926 419.1044 419.6556 0.0824 -1.0000 -1.0000 0818991 1582571338.90 151.4328 60.0005 32.0000 1.9906 1.9927 418.9783 419.5287 0.0824 -1.0000 -1.0000 0819053 1582571339.00 151.4328 60.0005 32.0000 1.9909 1.9930 418.9794 419.5304 0.0825 -1.0000 -1.0000 0819132 1582571339.10 151.3991 60.0005 32.0000 1.9907 1.9928 419.1599 419.7108 0.0824 -1.0000 -1.0000 0819194 1582571339.20 151.3991 60.0005 32.0000 1.9904 1.9926 419.1770 419.7289 0.0827 -1.0000 -1.0000 0819257 1582571339.30 151.3991 60.0005 32.0000 1.9910 1.9932 419.0489 419.6008 0.0826 -1.0000 -1.0000 0819444 1582571339.40 151.3991 60.0005 32.0000 1.9910 1.9932 418.8981 419.4499 0.0827 -1.0000 -1.0000 0819506 1582571339.50 151.3991 60.0005 32.0000 1.9909 1.9931 418.8903 419.4422 0.0826 -1.0000 -1.0000 0819585 1582571339.60 151.4750 60.0013 32.0000 1.9911 1.9933 419.0154 419.5686 0.0828 -1.0000 -1.0000 0819647 1582571339.70 151.4750 60.0013 32.0000 1.9906 1.9928 419.1018 419.6547 0.0828 -1.0000 -1.0000 0819710 1582571339.80 151.4750 60.0013 32.0000 1.9904 1.9925 418.9969 419.5501 0.0829 -1.0000 -1.0000 0820147 1582571339.90 151.4750 60.0013 32.0000 1.9915 1.9937 418.9732 419.5257 0.0827 -1.0000 -1.0000 0820210 1582571340.00 151.4750 60.0013 32.0000 1.9912 1.9934 418.9943 419.5474 0.0828 -1.0000 -1.0000 0820272 1582571340.10 151.4750 60.0013 32.0000 1.9905 1.9926 419.2412 419.7934 0.0826 -1.0000 -1.0000 0820350 1582571340.20 151.4725 60.0013 32.0000 1.9905 1.9927 419.1241 419.6766 0.0827 -1.0000 -1.0000 0820413 1582571340.30 151.4235 60.0013 32.0000 1.9917 1.9939 418.9929 419.5453 0.0827 -1.0000 -1.0000 0820475 1582571340.40 151.4235 60.0013 32.0000 1.9914 1.9935 418.9805 419.5338 0.0828 -1.0000 -1.0000 0820616 1582571340.50 151.4235 60.0013 32.0000 1.9894 1.9916 419.0155 419.5687 0.0828 -1.0000 -1.0000 0820678 1582571340.60 151.4235 60.0013 32.0000 1.9903 1.9925 419.1714 419.7260 0.0831 -1.0000 -1.0000 0820741 1582571340.70 151.4235 60.0013 32.0000 1.9909 1.9931 419.1454 419.7006 0.0830 -1.0000 -1.0000 0820819 1582571340.80 151.4736 60.0013 32.0000 1.9912 1.9934 418.9806 419.5336 0.0828 -1.0000 -1.0000 0820882 1582571340.90 151.4736 60.0013 32.0000 1.9909 1.9931 419.1333 419.6861 0.0827 -1.0000 -1.0000 0821116 1582571341.00 151.4736 60.0013 32.0000 1.9905 1.9926 419.1517 419.7049 0.0828 -1.0000 -1.0000 0821194 1582571341.10 151.4736 60.0013 32.0000 1.9915 1.9937 419.1300 419.6829 0.0827 -1.0000 -1.0000 0821256 1582571341.20 151.4736 60.0013 32.0000 1.9922 1.9943 419.0169 419.5692 0.0827 -1.0000 -1.0000 0821319 1582571341.30 151.4708 60.0013 32.0000 1.9911 1.9933 418.9870 419.5399 0.0828 -1.0000 -1.0000 0821397 1582571341.40 151.4707 60.0013 32.0000 1.9906 1.9928 419.1898 419.7430 0.0829 -1.0000 -1.0000 0821616 1582571341.50 151.4707 60.0013 32.0000 1.9909 1.9931 419.1630 419.7188 0.0833 -1.0000 -1.0000 0821694 1582571341.60 151.4707 60.0013 32.0000 1.9914 1.9936 419.1694 419.7276 0.0836 -1.0000 -1.0000 0821756 1582571341.70 151.4707 60.0013 32.0000 1.9924 1.9945 419.0809 419.6390 0.0836 -1.0000 -1.0000 0821819 1582571341.80 151.4707 60.0013 32.0000 1.9920 1.9942 419.0430 419.6004 0.0834 -1.0000 -1.0000 0821881 1582571341.90 151.4479 60.0013 32.0000 1.9912 1.9934 419.0362 419.5912 0.0830 -1.0000 -1.0000 0822131 1582571342.00 151.4479 60.0013 32.0000 1.9907 1.9928 419.1100 419.6645 0.0830 -1.0000 -1.0000 0822194 1582571342.10 151.4479 60.0013 32.0000 1.9907 1.9929 419.0331 419.5881 0.0831 -1.0000 -1.0000 0822256 1582571342.20 151.4479 60.0013 32.0000 1.9913 1.9935 418.9260 419.4810 0.0831 -1.0000 -1.0000 0822319 1582571342.30 151.4479 60.0013 32.0000 1.9913 1.9934 418.9500 419.5054 0.0832 -1.0000 -1.0000 0822381 1582571342.40 151.4479 60.0013 32.0000 1.9908 1.9930 419.2713 419.8252 0.0829 -1.0000 -1.0000 0822631 1582571342.50 151.4855 60.0013 32.0000 1.9906 1.9927 419.1390 419.6921 0.0827 -1.0000 -1.0000 0822694 1582571342.60 151.4881 60.0013 32.0000 1.9914 1.9935 419.0542 419.6071 0.0828 -1.0000 -1.0000 0822757 1582571342.70 151.4881 60.0013 32.0000 1.9917 1.9939 419.0048 419.5568 0.0827 -1.0000 -1.0000 0822835 1582571342.80 151.4881 60.0013 32.0000 1.9917 1.9939 419.0911 419.6455 0.0830 -1.0000 -1.0000 0822897 1582571342.90 151.4881 60.0013 32.0000 1.9909 1.9931 419.2194 419.7740 0.0830 -1.0000 -1.0000 0823147 1582571343.00 151.4918 60.0013 32.0000 1.9913 1.9934 419.2713 419.8280 0.0833 -1.0000 -1.0000 0823241 1582571343.10 151.5355 60.0013 32.0000 1.9911 1.9933 419.0959 419.6512 0.0831 -1.0000 -1.0000 0823303 1582571343.20 151.5355 60.0013 32.0000 1.9920 1.9941 419.0017 419.5559 0.0830 -1.0000 -1.0000 0823366 1582571343.30 151.5355 60.0013 32.0000 1.9910 1.9932 419.2210 419.7751 0.0829 -1.0000 -1.0000 0823429 1582571343.40 151.5355 60.0013 32.0000 1.9907 1.9929 419.2341 419.7883 0.0829 -1.0000 -1.0000 0823663 1582571343.50 151.5355 60.0013 32.0000 1.9920 1.9942 419.0390 419.5930 0.0828 -1.0000 -1.0000 0823741 1582571343.60 151.4870 60.0013 32.0000 1.9913 1.9935 419.0567 419.6100 0.0827 -1.0000 -1.0000 0823803 1582571343.70 151.4870 60.0013 32.0000 1.9908 1.9929 419.1931 419.7481 0.0832 -1.0000 -1.0000 0823866 1582571343.80 151.4870 60.0013 32.0000 1.9906 1.9928 419.1927 419.7495 0.0833 -1.0000 -1.0000 0823944 1582571343.90 151.4870 60.0013 32.0000 1.9903 1.9925 419.0545 419.6100 0.0831 -1.0000 -1.0000 0824006 1582571344.00 151.4870 60.0013 32.0000 1.9910 1.9932 418.9569 419.5105 0.0828 -1.0000 -1.0000 0824069 1582571344.10 151.5208 60.0013 32.0000 1.9912 1.9934 418.9815 419.5342 0.0828 -1.0000 -1.0000 0824131 1582571344.20 151.5321 60.0013 32.0000 1.9908 1.9930 419.0913 419.6453 0.0829 -1.0000 -1.0000 0824194 1582571344.30 151.5321 60.0013 32.0000 1.9904 1.9926 419.2188 419.7727 0.0828 -1.0000 -1.0000 0824256 1582571344.40 151.5321 60.0013 32.0000 1.9906 1.9927 419.0653 419.6174 0.0826 -1.0000 -1.0000 0824335 1582571344.50 151.5321 60.0013 32.0000 1.9910 1.9932 418.9902 419.5430 0.0828 -1.0000 -1.0000 0824678 1582571344.60 151.5321 60.0013 32.0000 1.9914 1.9935 418.9727 419.5255 0.0827 -1.0000 -1.0000 0824741 1582571344.70 151.5321 60.0013 32.0000 1.9908 1.9929 419.1235 419.6755 0.0826 -1.0000 -1.0000 0824819 1582571344.80 151.5321 60.0013 32.0000 1.9905 1.9927 419.1833 419.7378 0.0830 -1.0000 -1.0000 0824882 1582571344.90 151.5321 60.0013 32.0000 1.9905 1.9926 419.0269 419.5819 0.0831 -1.0000 -1.0000 0824944 1582571345.00 151.5321 60.0013 32.0000 1.9909 1.9931 419.0226 419.5755 0.0827 -1.0000 -1.0000 0825022 1582571345.10 151.5282 60.0016 32.0000 1.9915 1.9937 418.9615 419.5143 0.0828 -1.0000 -1.0000 0825085 1582571345.20 151.5812 60.0020 32.0000 1.9909 1.9931 419.1567 419.7094 0.0827 -1.0000 -1.0000 0825147 1582571345.30 151.5938 60.0020 32.0000 1.9898 1.9919 419.1933 419.7452 0.0825 -1.0000 -1.0000 0825225 1582571345.40 151.5938 60.0020 32.0000 1.9904 1.9925 419.2203 419.7710 0.0824 -1.0000 -1.0000 0825288 1582571345.50 151.5938 60.0020 32.0000 1.9912 1.9933 418.9208 419.4712 0.0825 -1.0000 -1.0000 0825413 1582571345.60 151.5938 60.0020 32.0000 1.9913 1.9934 419.0089 419.5607 0.0827 -1.0000 -1.0000 0825475 1582571345.70 151.5883 60.0020 32.0000 1.9914 1.9935 419.1335 419.6857 0.0826 -1.0000 -1.0000 0825538 1582571345.80 151.5415 60.0020 32.0000 1.9912 1.9934 419.2238 419.7774 0.0828 -1.0000 -1.0000 0825616 1582571345.90 151.5415 60.0020 32.0000 1.9912 1.9934 419.0043 419.5575 0.0829 -1.0000 -1.0000 0825678 1582571346.00 151.5415 60.0020 32.0000 1.9919 1.9941 418.9144 419.4682 0.0829 -1.0000 -1.0000 0825913 1582571346.10 151.5415 60.0020 32.0000 1.9909 1.9931 419.0989 419.6520 0.0829 -1.0000 -1.0000 0825975 1582571346.20 151.5415 60.0020 32.0000 1.9911 1.9933 419.2023 419.7577 0.0831 -1.0000 -1.0000 0826038 1582571346.30 151.5404 60.0020 32.0000 1.9911 1.9933 419.1811 419.7361 0.0831 -1.0000 -1.0000 0826100 1582571346.40 151.5404 60.0020 32.0000 1.9908 1.9930 419.1137 419.6683 0.0830 -1.0000 -1.0000 0826178 1582571346.50 151.5404 60.0020 32.0000 1.9914 1.9936 418.9760 419.5302 0.0829 -1.0000 -1.0000 0826866 1582571346.60 151.5404 60.0020 32.0000 1.9909 1.9931 418.9735 419.5284 0.0832 -1.0000 -1.0000 0826929 1582571346.70 151.5404 60.0020 32.0000 1.9911 1.9933 419.1131 419.6685 0.0831 -1.0000 -1.0000 0826991 1582571346.80 151.5522 60.0020 32.0000 1.9912 1.9934 419.0527 419.6078 0.0832 -1.0000 -1.0000 0827053 1582571346.90 151.5711 60.0020 32.0000 1.9910 1.9932 419.0146 419.5717 0.0833 -1.0000 -1.0000 0827116 1582571347.00 151.5711 60.0020 32.0000 1.9910 1.9932 419.0230 419.5793 0.0831 -1.0000 -1.0000 0827194 1582571347.10 151.5711 60.0020 32.0000 1.9903 1.9925 419.1168 419.6732 0.0833 -1.0000 -1.0000 0827257 1582571347.20 151.5711 60.0020 32.0000 1.9905 1.9927 419.2634 419.8206 0.0833 -1.0000 -1.0000 0827319 1582571347.30 151.5711 60.0020 32.0000 1.9911 1.9933 419.0924 419.6476 0.0831 -1.0000 -1.0000 0827397 1582571347.40 151.5284 60.0020 32.0000 1.9915 1.9936 418.9927 419.5476 0.0831 -1.0000 -1.0000 0827460 1582571347.50 151.5284 60.0020 32.0000 1.9904 1.9926 419.1424 419.6983 0.0833 -1.0000 -1.0000 0828241 1582571347.60 151.5284 60.0020 32.0000 1.9901 1.9923 419.0919 419.6486 0.0832 -1.0000 -1.0000 0828303 1582571347.70 151.5284 60.0020 32.0000 1.9903 1.9925 419.1597 419.7144 0.0830 -1.0000 -1.0000 0828366 1582571347.80 151.5284 60.0020 32.0000 1.9902 1.9923 419.0344 419.5917 0.0835 -1.0000 -1.0000 0828428 1582571347.90 151.5175 60.0020 32.0000 1.9906 1.9928 419.1141 419.6722 0.0836 -1.0000 -1.0000 0828491 1582571348.00 151.5175 60.0020 32.0000 1.9901 1.9922 419.0808 419.6382 0.0833 -1.0000 -1.0000 0828553 1582571348.10 151.5175 60.0020 32.0000 1.9901 1.9923 419.1629 419.7173 0.0829 -1.0000 -1.0000 0828631 1582571348.20 151.5175 60.0020 32.0000 1.9908 1.9930 419.0759 419.6293 0.0829 -1.0000 -1.0000 0828694 1582571348.30 151.5175 60.0020 32.0000 1.9914 1.9936 418.9687 419.5241 0.0834 -1.0000 -1.0000 0828757 1582571348.40 151.5175 60.0020 32.0000 1.9907 1.9929 419.0477 419.6071 0.0838 -1.0000 -1.0000 0828835 1582571348.50 151.5175 60.0020 32.0000 1.9905 1.9926 419.1061 419.6651 0.0837 -1.0000 -1.0000 0828897 1582571348.60 151.5175 60.0020 32.0000 1.9901 1.9923 419.1054 419.6639 0.0836 -1.0000 -1.0000 0828960 1582571348.70 151.5175 60.0020 32.0000 1.9906 1.9928 419.0359 419.5928 0.0833 -1.0000 -1.0000 0829038 1582571348.80 151.5175 60.0020 32.0000 1.9910 1.9931 418.9658 419.5211 0.0831 -1.0000 -1.0000 0829100 1582571348.90 151.5175 60.0020 32.0000 1.9905 1.9927 418.9676 419.5214 0.0828 -1.0000 -1.0000 0829163 1582571349.00 151.4635 60.0020 32.0000 1.9897 1.9919 419.1024 419.6566 0.0831 -1.0000 -1.0000 0829225 1582571349.10 151.4635 60.0020 32.0000 1.9900 1.9921 419.1164 419.6731 0.0834 -1.0000 -1.0000 0829288 1582571349.20 151.4635 60.0020 32.0000 1.9906 1.9928 418.9680 419.5250 0.0834 -1.0000 -1.0000 0829350 1582571349.30 151.4635 60.0020 32.0000 1.9919 1.9941 419.0386 419.5973 0.0838 -1.0000 -1.0000 0829429 1582571349.40 151.4635 60.0020 32.0000 1.9903 1.9925 419.1941 419.7550 0.0840 -1.0000 -1.0000 0829491 1582571349.50 151.4646 60.0020 32.0000 1.9900 1.9922 419.2412 419.8034 0.0840 -1.0000 -1.0000 0829569 1582571349.60 151.4664 60.0020 32.0000 1.9904 1.9926 419.0891 419.6477 0.0835 -1.0000 -1.0000 0830413 1582571349.70 151.4664 60.0020 32.0000 1.9910 1.9932 418.9436 419.5005 0.0834 -1.0000 -1.0000 0830475 1582571349.80 151.4664 60.0020 32.0000 1.9905 1.9927 419.0636 419.6213 0.0835 -1.0000 -1.0000 0830538 1582571349.90 151.4664 60.0020 32.0000 1.9899 1.9920 419.1771 419.7358 0.0836 -1.0000 -1.0000 0830600 1582571350.00 151.4664 60.0020 32.0000 1.9903 1.9925 419.1676 419.7262 0.0836 -1.0000 -1.0000 0830663 1582571350.10 151.5096 60.0016 32.0000 1.9912 1.9934 419.0586 419.6165 0.0835 -1.0000 -1.0000 0830741 1582571350.20 151.5096 60.0016 32.0000 1.9914 1.9936 418.9705 419.5278 0.0835 -1.0000 -1.0000 0830803 1582571350.30 151.5096 60.0016 32.0000 1.9913 1.9935 419.1135 419.6720 0.0836 -1.0000 -1.0000 0830866 1582571350.40 151.5096 60.0016 32.0000 1.9904 1.9926 419.2196 419.7785 0.0836 -1.0000 -1.0000 0830944 1582571350.50 151.5096 60.0016 32.0000 1.9909 1.9930 419.1189 419.6774 0.0837 -1.0000 -1.0000 0831006 1582571350.60 151.5096 60.0016 32.0000 1.9914 1.9936 418.9544 419.5127 0.0835 -1.0000 -1.0000 0831069 1582571350.70 151.5096 60.0016 32.0000 1.9918 1.9940 419.0735 419.6309 0.0834 -1.0000 -1.0000 0831132 1582571350.80 151.5096 60.0016 32.0000 1.9901 1.9923 419.1464 419.7053 0.0837 -1.0000 -1.0000 0831194 1582571350.90 151.5096 60.0016 32.0000 1.9898 1.9920 419.2181 419.7778 0.0838 -1.0000 -1.0000 0831257 1582571351.00 151.5096 60.0016 32.0000 1.9909 1.9930 419.1573 419.7165 0.0836 -1.0000 -1.0000 0831335 1582571351.10 151.5096 60.0016 32.0000 1.9912 1.9934 419.0510 419.6100 0.0837 -1.0000 -1.0000 0831397 1582571351.20 151.5096 60.0016 32.0000 1.9909 1.9931 419.1061 419.6661 0.0838 -1.0000 -1.0000 0831460 1582571351.30 151.4501 60.0016 32.0000 1.9900 1.9922 419.1720 419.7320 0.0838 -1.0000 -1.0000 0831522 1582571351.40 151.4501 60.0016 32.0000 1.9919 1.9941 419.0394 419.5992 0.0838 -1.0000 -1.0000 0831600 1582571351.50 151.4501 60.0016 32.0000 1.9910 1.9932 418.9734 419.5331 0.0838 -1.0000 -1.0000 0831663 1582571351.60 151.4501 60.0016 32.0000 1.9908 1.9930 418.9120 419.4730 0.0839 -1.0000 -1.0000 0831725 1582571351.70 151.4501 60.0016 32.0000 1.9905 1.9927 419.1932 419.7544 0.0842 -1.0000 -1.0000 0831788 1582571351.80 151.4475 60.0016 32.0000 1.9910 1.9932 419.1277 419.6914 0.0843 -1.0000 -1.0000 0831866 1582571351.90 151.4472 60.0016 32.0000 1.9916 1.9938 419.0063 419.5676 0.0839 -1.0000 -1.0000 0831928 1582571352.00 151.4472 60.0016 32.0000 1.9914 1.9936 419.0288 419.5867 0.0835 -1.0000 -1.0000 0831991 1582571352.10 151.4472 60.0016 32.0000 1.9907 1.9929 419.0976 419.6550 0.0834 -1.0000 -1.0000 0832053 1582571352.20 151.4472 60.0016 32.0000 1.9904 1.9926 419.2056 419.7637 0.0836 -1.0000 -1.0000 0832444 1582571352.30 151.4472 60.0016 32.0000 1.9910 1.9932 419.0376 419.5957 0.0837 -1.0000 -1.0000 0832506 1582571352.40 151.4562 60.0016 32.0000 1.9918 1.9940 418.9935 419.5547 0.0841 -1.0000 -1.0000 0832585 1582571352.50 151.4717 60.0016 32.0000 1.9909 1.9931 419.0819 419.6450 0.0844 -1.0000 -1.0000 0832647 1582571352.60 151.4717 60.0016 32.0000 1.9910 1.9932 419.1976 419.7618 0.0845 -1.0000 -1.0000 0832725 1582571352.70 151.4717 60.0016 32.0000 1.9909 1.9932 419.0864 419.6532 0.0849 -1.0000 -1.0000 0832913 1582571352.80 151.4717 60.0016 32.0000 1.9912 1.9935 419.0435 419.6115 0.0851 -1.0000 -1.0000 0832975 1582571352.90 151.4717 60.0016 32.0000 1.9911 1.9933 419.0911 419.6570 0.0846 -1.0000 -1.0000 0833038 1582571353.00 151.4717 60.0016 32.0000 1.9908 1.9930 419.1145 419.6760 0.0841 -1.0000 -1.0000 0833116 1582571353.10 151.4717 60.0016 32.0000 1.9906 1.9928 419.2221 419.7831 0.0838 -1.0000 -1.0000 0833179 1582571353.20 151.4717 60.0016 32.0000 1.9915 1.9936 419.1931 419.7529 0.0838 -1.0000 -1.0000 0833429 1582571353.30 151.4717 60.0016 32.0000 1.9921 1.9943 419.1039 419.6633 0.0837 -1.0000 -1.0000 0833506 1582571353.40 151.4717 60.0016 32.0000 1.9910 1.9932 419.0334 419.5924 0.0837 -1.0000 -1.0000 0833569 1582571353.50 151.4859 60.0016 32.0000 1.9905 1.9926 419.1254 419.6860 0.0840 -1.0000 -1.0000 0833632 1582571353.60 151.4916 60.0016 32.0000 1.9907 1.9929 419.2179 419.7772 0.0838 -1.0000 -1.0000 0833725 1582571353.70 151.4917 60.0016 32.0000 1.9910 1.9932 419.0042 419.5662 0.0841 -1.0000 -1.0000 0833913 1582571353.80 151.5009 60.0016 32.0000 1.9913 1.9935 418.9611 419.5234 0.0842 -1.0000 -1.0000 0833991 1582571353.90 151.5009 60.0016 32.0000 1.9914 1.9936 418.9718 419.5331 0.0840 -1.0000 -1.0000 0834053 1582571354.00 151.5026 60.0016 32.0000 1.9906 1.9928 419.2121 419.7727 0.0838 -1.0000 -1.0000 0834116 1582571354.10 151.5375 60.0016 32.0000 1.9915 1.9937 419.2093 419.7687 0.0837 -1.0000 -1.0000 0834194 1582571354.20 151.5375 60.0016 32.0000 1.9910 1.9932 419.0948 419.6554 0.0840 -1.0000 -1.0000 0834256 1582571354.30 151.5375 60.0016 32.0000 1.9919 1.9941 419.0027 419.5664 0.0844 -1.0000 -1.0000 0834631 1582571354.40 151.5375 60.0016 32.0000 1.9921 1.9943 419.0697 419.6339 0.0844 -1.0000 -1.0000 0834710 1582571354.50 151.5375 60.0016 32.0000 1.9911 1.9933 419.2243 419.7890 0.0846 -1.0000 -1.0000 0834772 1582571354.60 151.5532 60.0013 32.0000 1.9911 1.9934 419.2186 419.7819 0.0843 -1.0000 -1.0000 0834835 1582571354.70 151.5532 60.0013 32.0000 1.9918 1.9940 419.1028 419.6666 0.0844 -1.0000 -1.0000 0834897 1582571354.80 151.5532 60.0013 32.0000 1.9910 1.9932 419.0701 419.6348 0.0846 -1.0000 -1.0000 0835147 1582571354.90 151.5532 60.0013 32.0000 1.9905 1.9927 419.1377 419.7073 0.0855 -1.0000 -1.0000 0835210 1582571355.00 151.5532 60.0013 32.0000 1.9901 1.9924 419.2787 419.8549 0.0863 -1.0000 -1.0000 0835288 1582571355.10 151.5532 60.0013 32.0000 1.9905 1.9927 419.0705 419.6473 0.0865 -1.0000 -1.0000 0835350 1582571355.20 151.5532 60.0013 32.0000 1.9915 1.9938 419.0321 419.6059 0.0858 -1.0000 -1.0000 0835413 1582571355.30 151.5532 60.0013 32.0000 1.9916 1.9938 419.0164 419.5840 0.0848 -1.0000 -1.0000 0835600 1582571355.40 151.5532 60.0013 32.0000 1.9903 1.9926 419.2082 419.7729 0.0845 -1.0000 -1.0000 0835663 1582571355.50 151.5532 60.0013 32.0000 1.9906 1.9928 419.1884 419.7530 0.0845 -1.0000 -1.0000 0835741 1582571355.60 151.5532 60.0013 32.0000 1.9907 1.9929 419.0074 419.5722 0.0845 -1.0000 -1.0000 0835803 1582571355.70 151.5346 60.0013 32.0000 1.9914 1.9936 418.9655 419.5292 0.0845 -1.0000 -1.0000 0835866 1582571355.80 151.5187 60.0013 32.0000 1.9911 1.9933 418.9605 419.5259 0.0846 -1.0000 -1.0000 0836116 1582571355.90 151.5362 60.0013 32.0000 1.9904 1.9926 419.0615 419.6278 0.0848 -1.0000 -1.0000 0836178 1582571356.00 151.5362 60.0013 32.0000 1.9907 1.9930 419.0768 419.6439 0.0849 -1.0000 -1.0000 0836241 1582571356.10 151.5362 60.0013 32.0000 1.9919 1.9942 419.0188 419.5858 0.0847 -1.0000 -1.0000 0836319 1582571356.20 151.5362 60.0013 32.0000 1.9917 1.9939 419.0004 419.5637 0.0843 -1.0000 -1.0000 0836381 1582571356.30 151.5362 60.0013 32.0000 1.9915 1.9937 419.1154 419.6782 0.0842 -1.0000 -1.0000 0836444 1582571356.40 151.5285 60.0013 32.0000 1.9907 1.9929 419.2282 419.7911 0.0842 -1.0000 -1.0000 0836522 1582571356.50 151.5285 60.0013 32.0000 1.9908 1.9930 419.2047 419.7677 0.0843 -1.0000 -1.0000 0836585 1582571356.60 151.5285 60.0013 32.0000 1.9908 1.9930 419.1514 419.7137 0.0841 -1.0000 -1.0000 0836647 1582571356.70 151.5285 60.0013 32.0000 1.9905 1.9927 419.0333 419.5959 0.0843 -1.0000 -1.0000 0836710 1582571356.80 151.5285 60.0013 32.0000 1.9908 1.9930 419.0183 419.5820 0.0844 -1.0000 -1.0000 0837350 1582571356.90 151.5285 60.0013 32.0000 1.9908 1.9930 419.2315 419.7946 0.0842 -1.0000 -1.0000 0837413 1582571357.00 151.5923 60.0013 32.0000 1.9903 1.9925 419.2525 419.8158 0.0843 -1.0000 -1.0000 0837491 1582571357.10 151.5923 60.0013 32.0000 1.9906 1.9928 419.1497 419.7139 0.0845 -1.0000 -1.0000 0837553 1582571357.20 151.5923 60.0013 32.0000 1.9916 1.9938 419.0718 419.6356 0.0843 -1.0000 -1.0000 0837616 1582571357.30 151.5923 60.0013 32.0000 1.9911 1.9933 419.0631 419.6251 0.0841 -1.0000 -1.0000 0837694 1582571357.40 151.5923 60.0013 32.0000 1.9908 1.9930 419.2466 419.8074 0.0838 -1.0000 -1.0000 0837756 1582571357.50 151.5923 60.0013 32.0000 1.9906 1.9927 419.2253 419.7851 0.0838 -1.0000 -1.0000 0837819 1582571357.60 151.5923 60.0013 32.0000 1.9908 1.9930 419.1243 419.6836 0.0838 -1.0000 -1.0000 0837913 1582571357.70 151.5923 60.0013 32.0000 1.9921 1.9943 419.0934 419.6543 0.0839 -1.0000 -1.0000 0837975 1582571357.80 151.5923 60.0013 32.0000 1.9920 1.9942 418.9979 419.5583 0.0839 -1.0000 -1.0000 0838053 1582571357.90 151.5923 60.0013 32.0000 1.9916 1.9938 419.1333 419.6924 0.0837 -1.0000 -1.0000 0838116 1582571358.00 151.5923 60.0013 32.0000 1.9909 1.9930 419.1929 419.7533 0.0838 -1.0000 -1.0000 0838194 1582571358.10 151.6012 60.0013 32.0000 1.9905 1.9927 419.2028 419.7618 0.0836 -1.0000 -1.0000 0838256 1582571358.20 151.6012 60.0013 32.0000 1.9907 1.9928 419.1597 419.7188 0.0837 -1.0000 -1.0000 0838319 1582571358.30 151.6012 60.0013 32.0000 1.9909 1.9931 418.9708 419.5309 0.0838 -1.0000 -1.0000 0838381 1582571358.40 151.6012 60.0013 32.0000 1.9901 1.9923 419.0924 419.6527 0.0839 -1.0000 -1.0000 0838897 1582571358.50 151.6012 60.0013 32.0000 1.9909 1.9931 419.1357 419.7000 0.0847 -1.0000 -1.0000 0838960 1582571358.60 151.5955 60.0013 32.0000 1.9917 1.9939 419.0894 419.6564 0.0852 -1.0000 -1.0000 0839022 1582571358.70 151.5904 60.0013 32.0000 1.9916 1.9938 419.0379 419.6058 0.0849 -1.0000 -1.0000 0839100 1582571358.80 151.5904 60.0013 32.0000 1.9920 1.9942 419.0162 419.5816 0.0846 -1.0000 -1.0000 0839163 1582571358.90 151.5904 60.0013 32.0000 1.9912 1.9934 419.0643 419.6299 0.0846 -1.0000 -1.0000 0839225 1582571359.00 151.5904 60.0013 32.0000 1.9894 1.9916 419.1895 419.7531 0.0843 -1.0000 -1.0000 0839303 1582571359.10 151.5904 60.0013 32.0000 1.9907 1.9929 419.1027 419.6676 0.0847 -1.0000 -1.0000 0839366 1582571359.20 151.5509 60.0013 32.0000 1.9908 1.9930 419.0013 419.5652 0.0844 -1.0000 -1.0000 0839429 1582571359.30 151.5509 60.0013 32.0000 1.9910 1.9932 419.0066 419.5702 0.0842 -1.0000 -1.0000 0839506 1582571359.40 151.5509 60.0013 32.0000 1.9910 1.9932 419.0510 419.6123 0.0840 -1.0000 -1.0000 0839632 1582571359.50 151.5509 60.0013 32.0000 1.9905 1.9927 419.1776 419.7383 0.0839 -1.0000 -1.0000 0839694 1582571359.60 151.5509 60.0013 32.0000 1.9906 1.9928 419.0877 419.6494 0.0842 -1.0000 -1.0000 0839756 1582571359.70 151.5509 60.0013 32.0000 1.9920 1.9942 418.9928 419.5566 0.0844 -1.0000 -1.0000 0839819 1582571359.80 151.5538 60.0010 32.0000 1.9907 1.9929 419.0553 419.6177 0.0842 -1.0000 -1.0000 0839897 1582571359.90 151.5538 60.0010 32.0000 1.9901 1.9923 419.1544 419.7138 0.0837 -1.0000 -1.0000 0840147 1582571360.00 151.5538 60.0010 32.0000 1.9898 1.9920 419.1535 419.7123 0.0834 -1.0000 -1.0000 0840210 1582571360.10 151.5538 60.0010 32.0000 1.9909 1.9931 419.0295 419.5850 0.0832 -1.0000 -1.0000 0840288 1582571360.20 151.5538 60.0010 32.0000 1.9916 1.9938 418.9580 419.5141 0.0833 -1.0000 -1.0000 0840350 1582571360.30 151.5538 60.0010 32.0000 1.9913 1.9935 419.0055 419.5616 0.0834 -1.0000 -1.0000 0840413 1582571360.40 151.5517 60.0010 32.0000 1.9900 1.9922 419.1379 419.6948 0.0832 -1.0000 -1.0000 0840710 1582571360.50 151.5307 60.0010 32.0000 1.9908 1.9930 419.2628 419.8193 0.0833 -1.0000 -1.0000 0840772 1582571360.60 151.5307 60.0010 32.0000 1.9908 1.9930 418.9896 419.5459 0.0833 -1.0000 -1.0000 0840835 1582571360.70 151.5307 60.0010 32.0000 1.9905 1.9927 418.9837 419.5397 0.0833 -1.0000 -1.0000 0840913 1582571360.80 151.5307 60.0010 32.0000 1.9906 1.9928 419.1750 419.7312 0.0831 -1.0000 -1.0000 0840975 1582571360.90 151.5293 60.0010 32.0000 1.9907 1.9929 419.1126 419.6675 0.0830 -1.0000 -1.0000 0841147 1582571361.00 151.5133 60.0010 32.0000 1.9913 1.9934 418.9411 419.4959 0.0831 -1.0000 -1.0000 0841210 1582571361.10 151.5133 60.0010 32.0000 1.9914 1.9935 418.9153 419.4695 0.0829 -1.0000 -1.0000 0841272 1582571361.20 151.5133 60.0010 32.0000 1.9910 1.9931 418.9424 419.4959 0.0829 -1.0000 -1.0000 0841335 1582571361.30 151.5133 60.0010 32.0000 1.9901 1.9923 419.1546 419.7093 0.0830 -1.0000 -1.0000 0841413 1582571361.40 151.5133 60.0010 32.0000 1.9910 1.9932 419.0478 419.6025 0.0830 -1.0000 -1.0000 0841897 1582571361.50 151.5024 60.0010 32.0000 1.9910 1.9931 419.0002 419.5549 0.0831 -1.0000 -1.0000 0841960 1582571361.60 151.4983 60.0010 32.0000 1.9909 1.9930 418.9313 419.4853 0.0829 -1.0000 -1.0000 0842022 1582571361.70 151.4983 60.0010 32.0000 1.9903 1.9924 419.0806 419.6340 0.0830 -1.0000 -1.0000 0842085 1582571361.80 151.4983 60.0010 32.0000 1.9910 1.9932 419.0500 419.6061 0.0833 -1.0000 -1.0000 0842163 1582571361.90 151.4983 60.0010 32.0000 1.9910 1.9932 418.9502 419.5088 0.0838 -1.0000 -1.0000 0842225 1582571362.00 151.4983 60.0010 32.0000 1.9912 1.9934 418.9485 419.5100 0.0841 -1.0000 -1.0000 0842366 1582571362.10 151.4983 60.0010 32.0000 1.9905 1.9927 419.1104 419.6706 0.0837 -1.0000 -1.0000 0842428 1582571362.20 151.4983 60.0010 32.0000 1.9900 1.9921 419.2223 419.7813 0.0837 -1.0000 -1.0000 0842491 1582571362.30 151.4983 60.0010 32.0000 1.9905 1.9927 419.0625 419.6234 0.0841 -1.0000 -1.0000 0842553 1582571362.40 151.4983 60.0010 32.0000 1.9912 1.9934 418.9720 419.5354 0.0843 -1.0000 -1.0000 0842631 1582571362.50 151.4983 60.0010 32.0000 1.9910 1.9932 418.9743 419.5355 0.0840 -1.0000 -1.0000 0842694 1582571362.60 151.5203 60.0010 32.0000 1.9896 1.9918 419.1707 419.7308 0.0837 -1.0000 -1.0000 0842757 1582571362.70 151.5203 60.0010 32.0000 1.9901 1.9923 419.2332 419.7925 0.0837 -1.0000 -1.0000 0842835 1582571362.80 151.5203 60.0010 32.0000 1.9899 1.9921 419.1051 419.6656 0.0839 -1.0000 -1.0000 0842897 1582571362.90 151.5203 60.0010 32.0000 1.9910 1.9932 419.0317 419.5904 0.0835 -1.0000 -1.0000 0842960 1582571363.00 151.5203 60.0010 32.0000 1.9903 1.9925 419.0226 419.5775 0.0829 -1.0000 -1.0000 0843022 1582571363.10 151.5201 60.0010 32.0000 1.9903 1.9925 419.2043 419.7564 0.0826 -1.0000 -1.0000 0843085 1582571363.20 151.5633 60.0010 32.0000 1.9906 1.9928 419.2446 419.7967 0.0827 -1.0000 -1.0000 0843147 1582571363.30 151.5633 60.0010 32.0000 1.9912 1.9933 419.0232 419.5735 0.0824 -1.0000 -1.0000 0843225 1582571363.40 151.5633 60.0010 32.0000 1.9915 1.9936 419.0500 419.5983 0.0821 -1.0000 -1.0000 0843288 1582571363.50 151.5633 60.0010 32.0000 1.9907 1.9928 419.1094 419.6595 0.0824 -1.0000 -1.0000 0843429 1582571363.60 151.5633 60.0010 32.0000 1.9901 1.9922 419.1452 419.6970 0.0826 -1.0000 -1.0000 0843491 1582571363.70 151.4714 60.0010 32.0000 1.9910 1.9932 419.0848 419.6375 0.0828 -1.0000 -1.0000 0843538 1582571363.80 151.4714 60.0010 32.0000 1.9912 1.9934 418.9970 419.5477 0.0825 -1.0000 -1.0000 0843616 1582571363.90 151.4714 60.0010 32.0000 1.9907 1.9928 418.9176 419.4674 0.0822 -1.0000 -1.0000 0843678 1582571364.00 151.4714 60.0010 32.0000 1.9908 1.9929 418.9643 419.5125 0.0821 -1.0000 -1.0000 0844413 1582571364.10 151.4714 60.0010 32.0000 1.9905 1.9927 419.1898 419.7387 0.0821 -1.0000 -1.0000 0844631 1582571364.20 151.4714 60.0010 32.0000 1.9910 1.9931 419.1047 419.6522 0.0819 -1.0000 -1.0000 0844694 1582571364.30 151.4714 60.0010 32.0000 1.9918 1.9940 419.0328 419.5805 0.0821 -1.0000 -1.0000 0844757 1582571364.40 151.4714 60.0010 32.0000 1.9908 1.9929 419.0581 419.6061 0.0819 -1.0000 -1.0000 0844819 1582571364.50 151.4714 60.0010 32.0000 1.9901 1.9922 419.0764 419.6237 0.0819 -1.0000 -1.0000 0844882 1582571364.60 151.4714 60.0010 32.0000 1.9901 1.9922 419.1543 419.7017 0.0819 -1.0000 -1.0000 0844944 1582571364.70 151.4714 60.0010 32.0000 1.9908 1.9930 419.1332 419.6807 0.0820 -1.0000 -1.0000 0845022 1582571364.80 151.4751 60.0010 32.0000 1.9919 1.9941 419.0172 419.5660 0.0820 -1.0000 -1.0000 0845085 1582571364.90 151.5141 60.0010 32.0000 1.9914 1.9936 419.1034 419.6501 0.0819 -1.0000 -1.0000 0845147 1582571365.00 151.5141 60.0010 32.0000 1.9907 1.9928 419.1406 419.6887 0.0821 -1.0000 -1.0000 0845225 1582571365.10 151.5141 60.0010 32.0000 1.9901 1.9922 419.1638 419.7158 0.0827 -1.0000 -1.0000 0845288 1582571365.20 151.5141 60.0010 32.0000 1.9906 1.9927 419.1089 419.6617 0.0827 -1.0000 -1.0000 0845350 1582571365.30 151.5141 60.0010 32.0000 1.9918 1.9939 419.0358 419.5868 0.0823 -1.0000 -1.0000 0845429 1582571365.40 151.5064 59.9999 32.0000 1.9912 1.9933 419.2497 419.7994 0.0823 -1.0000 -1.0000 0845491 1582571365.50 151.5064 59.9999 32.0000 1.9908 1.9929 419.2211 419.7687 0.0819 -1.0000 -1.0000 0845553 1582571365.60 151.5124 59.9999 32.0000 1.9911 1.9932 419.2272 419.7736 0.0818 -1.0000 -1.0000 0845616 1582571365.70 151.4865 59.9999 32.0000 1.9913 1.9935 419.1005 419.6483 0.0821 -1.0000 -1.0000 0845678 1582571365.80 151.4865 59.9999 32.0000 1.9916 1.9938 418.9592 419.5052 0.0818 -1.0000 -1.0000 0845756 1582571365.90 151.4865 59.9999 32.0000 1.9925 1.9946 419.0516 419.5983 0.0819 -1.0000 -1.0000 0845819 1582571366.00 151.4865 59.9999 32.0000 1.9910 1.9931 419.1341 419.6815 0.0819 -1.0000 -1.0000 0845881 1582571366.10 151.4865 59.9999 32.0000 1.9906 1.9927 419.1614 419.7069 0.0817 -1.0000 -1.0000 0846178 1582571366.20 151.4865 59.9999 32.0000 1.9916 1.9938 419.1179 419.6647 0.0818 -1.0000 -1.0000 0846241 1582571366.30 151.4865 59.9999 32.0000 1.9909 1.9930 419.0378 419.5837 0.0817 -1.0000 -1.0000 0846303 1582571366.40 151.4870 59.9999 32.0000 1.9913 1.9934 419.1760 419.7226 0.0819 -1.0000 -1.0000 0846366 1582571366.50 151.4947 59.9999 32.0000 1.9915 1.9936 419.2757 419.8236 0.0819 -1.0000 -1.0000 0846428 1582571366.60 151.4947 59.9999 32.0000 1.9915 1.9936 419.1208 419.6669 0.0818 -1.0000 -1.0000 0846866 1582571366.70 151.4947 59.9999 32.0000 1.9916 1.9937 419.0156 419.5600 0.0813 -1.0000 -1.0000 0846929 1582571366.80 151.4947 59.9999 32.0000 1.9912 1.9934 418.9967 419.5413 0.0815 -1.0000 -1.0000 0846991 1582571366.90 151.4947 59.9999 32.0000 1.9912 1.9933 419.1494 419.6943 0.0816 -1.0000 -1.0000 0847053 1582571367.00 151.4947 59.9999 32.0000 1.9907 1.9928 419.2018 419.7469 0.0816 -1.0000 -1.0000 0847132 1582571367.10 151.4947 59.9999 32.0000 1.9915 1.9937 419.1676 419.7122 0.0815 -1.0000 -1.0000 0847382 1582571367.20 151.4947 59.9999 32.0000 1.9921 1.9943 419.0380 419.5818 0.0814 -1.0000 -1.0000 0847491 1582571367.30 151.4947 59.9999 32.0000 1.9918 1.9940 419.0391 419.5818 0.0812 -1.0000 -1.0000 0847569 1582571367.40 151.4947 59.9999 32.0000 1.9909 1.9930 419.1503 419.6953 0.0817 -1.0000 -1.0000 0847632 1582571367.50 151.4947 59.9999 32.0000 1.9901 1.9922 419.1179 419.6642 0.0818 -1.0000 -1.0000 0847710 1582571367.60 151.4750 59.9999 32.0000 1.9917 1.9939 418.9700 419.5163 0.0818 -1.0000 -1.0000 0847897 1582571367.70 151.4750 59.9999 32.0000 1.9912 1.9934 419.0248 419.5704 0.0816 -1.0000 -1.0000 0847960 1582571367.80 151.4750 59.9999 32.0000 1.9911 1.9932 419.1093 419.6543 0.0815 -1.0000 -1.0000 0848022 1582571367.90 151.4797 59.9999 32.0000 1.9906 1.9927 419.2965 419.8399 0.0813 -1.0000 -1.0000 0848085 1582571368.00 151.4976 59.9999 32.0000 1.9908 1.9930 419.1598 419.7037 0.0814 -1.0000 -1.0000 0848147 1582571368.10 151.4976 59.9999 32.0000 1.9916 1.9937 419.0198 419.5650 0.0817 -1.0000 -1.0000 0848397 1582571368.20 151.4495 59.9999 32.0000 1.9916 1.9937 419.0533 419.5998 0.0817 -1.0000 -1.0000 0848460 1582571368.30 151.4495 59.9999 32.0000 1.9908 1.9929 419.1248 419.6702 0.0817 -1.0000 -1.0000 0848538 1582571368.40 151.4495 59.9999 32.0000 1.9908 1.9930 419.2092 419.7549 0.0816 -1.0000 -1.0000 0848616 1582571368.50 151.4495 59.9999 32.0000 1.9903 1.9925 419.1108 419.6564 0.0817 -1.0000 -1.0000 0848678 1582571368.60 151.4495 59.9999 32.0000 1.9912 1.9933 418.9445 419.4903 0.0818 -1.0000 -1.0000 0848741 1582571368.70 151.4682 59.9999 32.0000 1.9911 1.9933 419.0151 419.5626 0.0820 -1.0000 -1.0000 0848819 1582571368.80 151.4871 59.9999 32.0000 1.9906 1.9927 419.1930 419.7403 0.0818 -1.0000 -1.0000 0848882 1582571368.90 151.4871 59.9999 32.0000 1.9909 1.9931 419.2055 419.7523 0.0818 -1.0000 -1.0000 0848944 1582571369.00 151.4871 59.9999 32.0000 1.9912 1.9933 419.0251 419.5716 0.0818 -1.0000 -1.0000 0849006 1582571369.10 151.4871 59.9999 32.0000 1.9917 1.9939 418.9397 419.4859 0.0818 -1.0000 -1.0000 0849366 1582571369.20 151.4871 59.9999 32.0000 1.9906 1.9928 419.1196 419.6662 0.0818 -1.0000 -1.0000 0849429 1582571369.30 151.4687 59.9999 32.0000 1.9906 1.9927 419.1483 419.6959 0.0820 -1.0000 -1.0000 0849506 1582571369.40 151.4687 59.9999 32.0000 1.9918 1.9939 419.1333 419.6816 0.0821 -1.0000 -1.0000 0849569 1582571369.50 151.4687 59.9999 32.0000 1.9917 1.9939 419.0670 419.6148 0.0819 -1.0000 -1.0000 0849632 1582571369.60 151.4687 59.9999 32.0000 1.9916 1.9938 418.9711 419.5181 0.0819 -1.0000 -1.0000 0849866 1582571369.70 151.4687 59.9999 32.0000 1.9909 1.9931 419.0589 419.6055 0.0818 -1.0000 -1.0000 0849928 1582571369.80 151.4301 60.0001 32.0000 1.9904 1.9925 419.1539 419.7000 0.0817 -1.0000 -1.0000 0850006 1582571369.90 151.4246 60.0001 32.0000 1.9914 1.9935 419.0414 419.5878 0.0818 -1.0000 -1.0000 0850069 1582571370.00 151.4246 60.0001 32.0000 1.9922 1.9943 418.9002 419.4463 0.0819 -1.0000 -1.0000 0850131 1582571370.10 151.4246 60.0001 32.0000 1.9907 1.9928 419.0655 419.6139 0.0821 -1.0000 -1.0000 0850210 1582571370.20 151.4246 60.0001 32.0000 1.9908 1.9929 419.2047 419.7518 0.0818 -1.0000 -1.0000 0850272 1582571370.30 151.4246 60.0001 32.0000 1.9909 1.9930 419.2821 419.8282 0.0817 -1.0000 -1.0000 0850335 1582571370.40 151.4246 60.0001 32.0000 1.9915 1.9937 419.0422 419.5884 0.0819 -1.0000 -1.0000 0850397 1582571370.50 151.3923 60.0001 32.0000 1.9915 1.9937 418.9709 419.5171 0.0818 -1.0000 -1.0000 0850475 1582571370.60 151.3923 60.0001 32.0000 1.9914 1.9935 418.9972 419.5446 0.0820 -1.0000 -1.0000 0850600 1582571370.70 151.3923 60.0001 32.0000 1.9903 1.9924 419.1351 419.6828 0.0820 -1.0000 -1.0000 0850897 1582571370.80 151.3923 60.0001 32.0000 1.9911 1.9933 419.0008 419.5487 0.0820 -1.0000 -1.0000 0850960 1582571370.90 151.3923 60.0001 32.0000 1.9915 1.9937 418.9492 419.4971 0.0821 -1.0000 -1.0000 0851022 1582571371.00 151.4020 60.0001 32.0000 1.9911 1.9932 419.0588 419.6082 0.0821 -1.0000 -1.0000 0851100 1582571371.10 151.4160 60.0001 32.0000 1.9905 1.9927 419.2167 419.7649 0.0821 -1.0000 -1.0000 0851163 1582571371.20 151.4160 60.0001 32.0000 1.9905 1.9926 419.1563 419.7039 0.0819 -1.0000 -1.0000 0851225 1582571371.30 151.4160 60.0001 32.0000 1.9910 1.9932 419.1002 419.6501 0.0825 -1.0000 -1.0000 0851303 1582571371.40 151.4160 60.0001 32.0000 1.9914 1.9935 419.1544 419.7087 0.0831 -1.0000 -1.0000 0851366 1582571371.50 151.4160 60.0001 32.0000 1.9912 1.9934 419.1481 419.7050 0.0834 -1.0000 -1.0000 0851429 1582571371.60 151.4854 60.0001 32.0000 1.9901 1.9923 419.2116 419.7700 0.0834 -1.0000 -1.0000 0851491 1582571371.70 151.4854 60.0001 32.0000 1.9904 1.9925 419.1452 419.6986 0.0827 -1.0000 -1.0000 0851944 1582571371.80 151.4854 60.0001 32.0000 1.9911 1.9932 419.0037 419.5545 0.0824 -1.0000 -1.0000 0852022 1582571371.90 151.4854 60.0001 32.0000 1.9915 1.9937 418.9990 419.5487 0.0823 -1.0000 -1.0000 0852085 1582571372.00 151.4854 60.0001 32.0000 1.9906 1.9928 419.2230 419.7736 0.0825 -1.0000 -1.0000 0852147 1582571372.10 151.5050 60.0001 32.0000 1.9904 1.9925 419.1859 419.7374 0.0825 -1.0000 -1.0000 0852225 1582571372.20 151.5079 60.0001 32.0000 1.9905 1.9927 419.0655 419.6152 0.0822 -1.0000 -1.0000 0852397 1582571372.30 151.5079 60.0001 32.0000 1.9909 1.9931 419.0086 419.5587 0.0825 -1.0000 -1.0000 0852460 1582571372.40 151.5079 60.0001 32.0000 1.9922 1.9943 418.9941 419.5481 0.0830 -1.0000 -1.0000 0852538 1582571372.50 151.5079 60.0001 32.0000 1.9907 1.9929 419.0610 419.6163 0.0832 -1.0000 -1.0000 0852600 1582571372.60 151.5079 60.0001 32.0000 1.9895 1.9917 419.1648 419.7207 0.0831 -1.0000 -1.0000 0852663 1582571372.70 151.5079 60.0001 32.0000 1.9900 1.9922 419.1395 419.6927 0.0827 -1.0000 -1.0000 0852741 1582571372.80 151.5079 60.0001 32.0000 1.9906 1.9928 419.0485 419.5993 0.0824 -1.0000 -1.0000 0852929 1582571372.90 151.5079 60.0001 32.0000 1.9912 1.9934 418.9963 419.5459 0.0823 -1.0000 -1.0000 0852991 1582571373.00 151.5079 60.0001 32.0000 1.9903 1.9924 419.1835 419.7338 0.0823 -1.0000 -1.0000 0853053 1582571373.10 151.4915 60.0001 32.0000 1.9906 1.9928 419.2168 419.7668 0.0823 -1.0000 -1.0000 0853116 1582571373.20 151.3994 60.0001 32.0000 1.9905 1.9927 419.1516 419.7027 0.0825 -1.0000 -1.0000 0853179 1582571373.30 151.3994 60.0001 32.0000 1.9911 1.9933 419.0657 419.6170 0.0826 -1.0000 -1.0000 0853632 1582571373.40 151.3994 60.0001 32.0000 1.9900 1.9922 419.0050 419.5576 0.0828 -1.0000 -1.0000 0853694 1582571373.50 151.3994 60.0001 32.0000 1.9900 1.9922 419.1056 419.6578 0.0826 -1.0000 -1.0000 0853756 1582571373.60 151.3994 60.0001 32.0000 1.9896 1.9917 419.1276 419.6789 0.0825 -1.0000 -1.0000 0853819 1582571373.70 151.3994 60.0001 32.0000 1.9904 1.9925 419.0958 419.6468 0.0824 -1.0000 -1.0000 0853881 1582571373.80 151.4298 60.0001 32.0000 1.9906 1.9928 419.0134 419.5635 0.0823 -1.0000 -1.0000 0854663 1582571373.90 151.4298 60.0001 32.0000 1.9909 1.9930 418.9500 419.4983 0.0821 -1.0000 -1.0000 0854741 1582571374.00 151.4298 60.0001 32.0000 1.9909 1.9931 418.9642 419.5132 0.0822 -1.0000 -1.0000 0854803 1582571374.10 151.4298 60.0001 32.0000 1.9893 1.9914 419.0875 419.6370 0.0823 -1.0000 -1.0000 0854866 1582571374.20 151.4298 60.0001 32.0000 1.9901 1.9922 418.9681 419.5166 0.0821 -1.0000 -1.0000 0854929 1582571374.30 151.4325 60.0001 32.0000 1.9902 1.9924 419.1290 419.6783 0.0822 -1.0000 -1.0000 0855006 1582571374.40 151.4817 60.0001 32.0000 1.9901 1.9922 418.9109 419.4602 0.0823 -1.0000 -1.0000 0855069 1582571374.50 151.4817 60.0001 32.0000 1.9903 1.9925 419.0736 419.6238 0.0824 -1.0000 -1.0000 0855132 1582571374.60 151.4817 60.0001 32.0000 1.9903 1.9924 419.1670 419.7188 0.0826 -1.0000 -1.0000 0855194 1582571374.70 151.4817 60.0001 32.0000 1.9900 1.9922 419.0190 419.5712 0.0826 -1.0000 -1.0000 0855288 1582571374.80 151.4817 60.0001 32.0000 1.9901 1.9922 418.9554 419.5072 0.0826 -1.0000 -1.0000 0855350 1582571374.90 151.5100 60.0008 32.0000 1.9904 1.9926 419.0030 419.5562 0.0829 -1.0000 -1.0000 0855413 1582571375.00 151.5100 60.0008 32.0000 1.9900 1.9922 419.1144 419.6704 0.0833 -1.0000 -1.0000 0855491 1582571375.10 151.5100 60.0008 32.0000 1.9902 1.9924 419.1642 419.7215 0.0835 -1.0000 -1.0000 0855553 1582571375.20 151.5100 60.0008 32.0000 1.9909 1.9931 419.0581 419.6134 0.0830 -1.0000 -1.0000 0855616 1582571375.30 151.5100 60.0008 32.0000 1.9910 1.9932 418.9863 419.5388 0.0827 -1.0000 -1.0000 0855694 1582571375.40 151.4840 60.0008 32.0000 1.9912 1.9933 419.0184 419.5695 0.0825 -1.0000 -1.0000 0855756 1582571375.50 151.4386 60.0008 32.0000 1.9901 1.9922 419.1012 419.6526 0.0825 -1.0000 -1.0000 0855819 1582571375.60 151.4386 60.0008 32.0000 1.9903 1.9925 419.1476 419.6982 0.0824 -1.0000 -1.0000 0855881 1582571375.70 151.4386 60.0008 32.0000 1.9908 1.9929 418.9750 419.5244 0.0822 -1.0000 -1.0000 0855944 1582571375.80 151.4386 60.0008 32.0000 1.9911 1.9932 419.0294 419.5788 0.0823 -1.0000 -1.0000 0856163 1582571375.90 151.4386 60.0008 32.0000 1.9899 1.9920 419.0341 419.5837 0.0823 -1.0000 -1.0000 0856225 1582571376.00 151.4386 60.0008 32.0000 1.9901 1.9923 419.0949 419.6444 0.0823 -1.0000 -1.0000 0856288 1582571376.10 151.4386 60.0008 32.0000 1.9906 1.9927 419.0638 419.6136 0.0824 -1.0000 -1.0000 0856350 1582571376.20 151.4386 60.0008 32.0000 1.9913 1.9935 418.9258 419.4759 0.0824 -1.0000 -1.0000 0856413 1582571376.30 151.4386 60.0008 32.0000 1.9910 1.9932 418.9112 419.4613 0.0824 -1.0000 -1.0000 0856475 1582571376.40 151.4386 60.0008 32.0000 1.9898 1.9919 418.9749 419.5244 0.0822 -1.0000 -1.0000 0856694 1582571376.50 151.4386 60.0008 32.0000 1.9899 1.9920 419.1727 419.7214 0.0821 -1.0000 -1.0000 0856772 1582571376.60 151.5080 60.0008 32.0000 1.9899 1.9920 419.1593 419.7097 0.0824 -1.0000 -1.0000 0856835 1582571376.70 151.5080 60.0008 32.0000 1.9898 1.9920 419.1049 419.6549 0.0823 -1.0000 -1.0000 0856913 1582571376.80 151.5080 60.0008 32.0000 1.9902 1.9924 419.0385 419.5887 0.0824 -1.0000 -1.0000 0856975 1582571376.90 151.5080 60.0008 32.0000 1.9903 1.9925 419.1362 419.6880 0.0827 -1.0000 -1.0000 0857163 1582571377.00 151.5080 60.0008 32.0000 1.9905 1.9927 419.2030 419.7575 0.0830 -1.0000 -1.0000 0857241 1582571377.10 151.5080 60.0008 32.0000 1.9904 1.9926 419.0931 419.6504 0.0836 -1.0000 -1.0000 0857303 1582571377.20 151.5191 60.0008 32.0000 1.9912 1.9933 418.9218 419.4801 0.0835 -1.0000 -1.0000 0857366 1582571377.30 151.5191 60.0008 32.0000 1.9907 1.9929 419.0239 419.5784 0.0829 -1.0000 -1.0000 0857444 1582571377.40 151.5191 60.0008 32.0000 1.9897 1.9919 419.1399 419.6925 0.0827 -1.0000 -1.0000 0857678 1582571377.50 151.5191 60.0008 32.0000 1.9902 1.9923 419.1886 419.7417 0.0828 -1.0000 -1.0000 0857756 1582571377.60 151.5191 60.0008 32.0000 1.9909 1.9930 418.9863 419.5388 0.0827 -1.0000 -1.0000 0857819 1582571377.70 151.5191 60.0008 32.0000 1.9917 1.9939 418.9102 419.4625 0.0827 -1.0000 -1.0000 0857881 1582571377.80 151.4930 60.0008 32.0000 1.9919 1.9941 419.0158 419.5677 0.0826 -1.0000 -1.0000 0857960 1582571377.90 151.4930 60.0008 32.0000 1.9904 1.9925 419.1208 419.6750 0.0830 -1.0000 -1.0000 0858178 1582571378.00 151.4930 60.0008 32.0000 1.9900 1.9922 419.0247 419.5793 0.0829 -1.0000 -1.0000 0858241 1582571378.10 151.4930 60.0008 32.0000 1.9908 1.9929 418.9219 419.4752 0.0829 -1.0000 -1.0000 0858319 1582571378.20 151.4930 60.0008 32.0000 1.9905 1.9927 418.9499 419.5017 0.0825 -1.0000 -1.0000 0858381 1582571378.30 151.4938 60.0008 32.0000 1.9898 1.9920 419.0889 419.6406 0.0827 -1.0000 -1.0000 0858444 1582571378.40 151.5088 60.0008 32.0000 1.9903 1.9924 419.2011 419.7534 0.0827 -1.0000 -1.0000 0858897 1582571378.50 151.5088 60.0008 32.0000 1.9898 1.9919 419.2121 419.7635 0.0824 -1.0000 -1.0000 0858960 1582571378.60 151.5088 60.0008 32.0000 1.9902 1.9923 419.1255 419.6766 0.0826 -1.0000 -1.0000 0859022 1582571378.70 151.5088 60.0008 32.0000 1.9914 1.9936 418.9834 419.5357 0.0827 -1.0000 -1.0000 0859085 1582571378.80 151.5088 60.0008 32.0000 1.9910 1.9931 418.9024 419.4541 0.0826 -1.0000 -1.0000 0859147 1582571378.90 151.4813 60.0008 32.0000 1.9910 1.9932 419.0066 419.5591 0.0828 -1.0000 -1.0000 0859897 1582571379.00 151.4809 60.0008 32.0000 1.9903 1.9924 419.1196 419.6727 0.0827 -1.0000 -1.0000 0859960 1582571379.10 151.4809 60.0008 32.0000 1.9908 1.9929 419.0190 419.5719 0.0829 -1.0000 -1.0000 0900022 1582571379.20 151.4809 60.0008 32.0000 1.9913 1.9935 418.9068 419.4620 0.0832 -1.0000 -1.0000 0900100 1582571379.30 151.4809 60.0008 32.0000 1.9908 1.9929 419.0093 419.5622 0.0828 -1.0000 -1.0000 0900163 1582571379.40 151.4809 60.0008 32.0000 1.9907 1.9928 419.0299 419.5842 0.0830 -1.0000 -1.0000 0900225 1582571379.50 151.5076 60.0008 32.0000 1.9900 1.9922 419.1703 419.7235 0.0827 -1.0000 -1.0000 0900303 1582571379.60 151.5076 60.0008 32.0000 1.9900 1.9922 419.1170 419.6703 0.0828 -1.0000 -1.0000 0900366 1582571379.70 151.5076 60.0008 32.0000 1.9907 1.9929 419.0167 419.5706 0.0830 -1.0000 -1.0000 0900428 1582571379.80 151.5076 60.0008 32.0000 1.9908 1.9930 418.9462 419.5001 0.0830 -1.0000 -1.0000 0900506 1582571379.90 151.5076 60.0008 32.0000 1.9907 1.9928 418.9817 419.5371 0.0831 -1.0000 -1.0000 0900569 1582571380.00 151.5076 60.0008 32.0000 1.9905 1.9927 419.1346 419.6882 0.0828 -1.0000 -1.0000 0900631 1582571380.10 151.5048 60.0006 32.0000 1.9910 1.9932 419.1973 419.7509 0.0828 -1.0000 -1.0000 0900710 1582571380.20 151.5048 60.0006 32.0000 1.9906 1.9928 419.1719 419.7268 0.0830 -1.0000 -1.0000 0900772 1582571380.30 151.5048 60.0006 32.0000 1.9919 1.9941 418.9810 419.5356 0.0832 -1.0000 -1.0000 0900835 1582571380.40 151.5048 60.0006 32.0000 1.9903 1.9925 419.0064 419.5633 0.0834 -1.0000 -1.0000 0900897 1582571380.50 151.5048 60.0006 32.0000 1.9902 1.9923 419.1112 419.6662 0.0830 -1.0000 -1.0000 0900960 1582571380.60 151.5048 60.0006 32.0000 1.9912 1.9934 419.1733 419.7278 0.0830 -1.0000 -1.0000 0901022 1582571380.70 151.5217 60.0006 32.0000 1.9901 1.9923 419.1271 419.6809 0.0828 -1.0000 -1.0000 0901100 1582571380.80 151.5348 60.0006 32.0000 1.9913 1.9935 419.0086 419.5614 0.0828 -1.0000 -1.0000 0901163 1582571380.90 151.5348 60.0006 32.0000 1.9913 1.9935 418.9748 419.5296 0.0830 -1.0000 -1.0000 0901225 1582571381.00 151.5348 60.0006 32.0000 1.9907 1.9929 419.0539 419.6079 0.0829 -1.0000 -1.0000 0901366 1582571381.10 151.5348 60.0006 32.0000 1.9904 1.9925 419.2002 419.7537 0.0828 -1.0000 -1.0000 0901428 1582571381.20 151.5348 60.0006 32.0000 1.9910 1.9932 419.1001 419.6548 0.0831 -1.0000 -1.0000 0901491 1582571381.30 151.5348 60.0006 32.0000 1.9907 1.9929 419.0318 419.5878 0.0832 -1.0000 -1.0000 0901569 1582571381.40 151.5348 60.0006 32.0000 1.9903 1.9925 419.0470 419.6028 0.0832 -1.0000 -1.0000 0901631 1582571381.50 151.5348 60.0006 32.0000 1.9903 1.9925 419.1319 419.6890 0.0834 -1.0000 -1.0000 0901928 1582571381.60 151.5348 60.0006 32.0000 1.9904 1.9926 419.1568 419.7114 0.0830 -1.0000 -1.0000 0901991 1582571381.70 151.5348 60.0006 32.0000 1.9906 1.9928 418.9711 419.5249 0.0828 -1.0000 -1.0000 0902053 1582571381.80 151.5348 60.0006 32.0000 1.9912 1.9934 418.9001 419.4533 0.0829 -1.0000 -1.0000 0902131 1582571381.90 151.5686 60.0006 32.0000 1.9905 1.9927 418.9637 419.5178 0.0830 -1.0000 -1.0000 0902194 1582571382.00 151.5686 60.0006 32.0000 1.9908 1.9930 418.9449 419.4988 0.0828 -1.0000 -1.0000 0902397 1582571382.10 151.5686 60.0006 32.0000 1.9901 1.9922 419.0714 419.6243 0.0828 -1.0000 -1.0000 0902475 1582571382.20 151.5686 60.0006 32.0000 1.9899 1.9920 419.0918 419.6458 0.0829 -1.0000 -1.0000 0902538 1582571382.30 151.5686 60.0006 32.0000 1.9904 1.9925 418.9817 419.5352 0.0828 -1.0000 -1.0000 0902600 1582571382.40 151.5663 60.0006 32.0000 1.9913 1.9934 418.9822 419.5346 0.0827 -1.0000 -1.0000 0902679 1582571382.50 151.5227 60.0006 32.0000 1.9912 1.9933 418.8964 419.4471 0.0825 -1.0000 -1.0000 0902913 1582571382.60 151.5227 60.0006 32.0000 1.9907 1.9929 419.1302 419.6817 0.0825 -1.0000 -1.0000 0902975 1582571382.70 151.5227 60.0006 32.0000 1.9910 1.9931 419.0050 419.5557 0.0825 -1.0000 -1.0000 0903038 1582571382.80 151.5227 60.0006 32.0000 1.9919 1.9941 418.9941 419.5450 0.0825 -1.0000 -1.0000 0903131 1582571382.90 151.5227 60.0006 32.0000 1.9907 1.9929 419.0293 419.5798 0.0826 -1.0000 -1.0000 0903194 1582571383.00 151.5227 60.0006 32.0000 1.9895 1.9917 419.0291 419.5802 0.0826 -1.0000 -1.0000 0903444 1582571383.10 151.4564 60.0006 32.0000 1.9902 1.9923 419.0457 419.5976 0.0826 -1.0000 -1.0000 0903506 1582571383.20 151.4564 60.0006 32.0000 1.9895 1.9916 419.1381 419.6902 0.0826 -1.0000 -1.0000 0903569 1582571383.30 151.4564 60.0006 32.0000 1.9905 1.9927 419.0251 419.5768 0.0826 -1.0000 -1.0000 0903663 1582571383.40 151.4564 60.0006 32.0000 1.9907 1.9929 418.8947 419.4481 0.0830 -1.0000 -1.0000 0903725 1582571383.50 151.4564 60.0006 32.0000 1.9910 1.9932 419.0175 419.5751 0.0835 -1.0000 -1.0000 0903897 1582571383.60 151.4756 60.0006 32.0000 1.9894 1.9916 419.0601 419.6184 0.0836 -1.0000 -1.0000 0903960 1582571383.70 151.5007 60.0006 32.0000 1.9903 1.9925 419.0875 419.6459 0.0835 -1.0000 -1.0000 0904022 1582571383.80 151.5007 60.0006 32.0000 1.9903 1.9925 419.0160 419.5703 0.0829 -1.0000 -1.0000 0904131 1582571383.90 151.5007 60.0006 32.0000 1.9907 1.9928 418.9519 419.5050 0.0827 -1.0000 -1.0000 0904194 1582571384.00 151.5007 60.0006 32.0000 1.9909 1.9931 419.0166 419.5677 0.0824 -1.0000 -1.0000 0904257 1582571384.10 151.5007 60.0006 32.0000 1.9901 1.9923 419.1294 419.6798 0.0824 -1.0000 -1.0000 0904397 1582571384.20 151.5268 60.0006 32.0000 1.9907 1.9929 419.0980 419.6487 0.0823 -1.0000 -1.0000 0904460 1582571384.30 151.5268 60.0006 32.0000 1.9915 1.9937 419.0326 419.5816 0.0823 -1.0000 -1.0000 0904522 1582571384.40 151.5268 60.0006 32.0000 1.9913 1.9935 419.0338 419.5837 0.0823 -1.0000 -1.0000 0904600 1582571384.50 151.5268 60.0006 32.0000 1.9910 1.9931 419.1289 419.6807 0.0826 -1.0000 -1.0000 0904663 1582571384.60 151.5268 60.0006 32.0000 1.9897 1.9918 419.2180 419.7686 0.0824 -1.0000 -1.0000 0904897 1582571384.70 151.5268 60.0006 32.0000 1.9902 1.9923 419.2002 419.7512 0.0825 -1.0000 -1.0000 0904960 1582571384.80 151.5268 60.0006 32.0000 1.9904 1.9925 419.1316 419.6832 0.0826 -1.0000 -1.0000 0905038 1582571384.90 151.5037 60.0020 32.0000 1.9905 1.9927 418.9787 419.5323 0.0829 -1.0000 -1.0000 0905100 1582571385.00 151.5037 60.0020 32.0000 1.9906 1.9928 419.0986 419.6546 0.0834 -1.0000 -1.0000 0905163 1582571385.10 151.5037 60.0020 32.0000 1.9910 1.9932 419.2158 419.7764 0.0840 -1.0000 -1.0000 0905381 1582571385.20 151.5037 60.0020 32.0000 1.9910 1.9932 419.1110 419.6707 0.0838 -1.0000 -1.0000 0905444 1582571385.30 151.5037 60.0020 32.0000 1.9918 1.9940 418.9832 419.5398 0.0831 -1.0000 -1.0000 0905522 1582571385.40 151.4805 60.0020 32.0000 1.9913 1.9935 419.0038 419.5557 0.0825 -1.0000 -1.0000 0905585 1582571385.50 151.4798 60.0020 32.0000 1.9908 1.9930 419.0856 419.6371 0.0826 -1.0000 -1.0000 0905647 1582571385.60 151.4798 60.0020 32.0000 1.9905 1.9927 419.1797 419.7316 0.0826 -1.0000 -1.0000 0906194 1582571385.70 151.4798 60.0020 32.0000 1.9906 1.9927 419.1745 419.7258 0.0825 -1.0000 -1.0000 0906256 1582571385.80 151.4798 60.0020 32.0000 1.9907 1.9929 419.1747 419.7266 0.0826 -1.0000 -1.0000 0906335 1582571385.90 151.4960 60.0020 32.0000 1.9914 1.9936 418.9949 419.5467 0.0827 -1.0000 -1.0000 0906397 1582571386.00 151.5311 60.0020 32.0000 1.9910 1.9931 418.9630 419.5153 0.0826 -1.0000 -1.0000 0906460 1582571386.10 151.5311 60.0020 32.0000 1.9909 1.9931 419.2115 419.7634 0.0826 -1.0000 -1.0000 0906538 1582571386.20 151.5311 60.0020 32.0000 1.9916 1.9938 418.9696 419.5201 0.0824 -1.0000 -1.0000 0906600 1582571386.30 151.5311 60.0020 32.0000 1.9913 1.9934 419.0224 419.5742 0.0827 -1.0000 -1.0000 0906663 1582571386.40 151.5311 60.0020 32.0000 1.9903 1.9925 419.0857 419.6384 0.0827 -1.0000 -1.0000 0906725 1582571386.50 151.5217 60.0020 32.0000 1.9899 1.9921 419.1848 419.7366 0.0826 -1.0000 -1.0000 0906788 1582571386.60 151.5217 60.0020 32.0000 1.9900 1.9921 419.1692 419.7242 0.0831 -1.0000 -1.0000 0907147 1582571386.70 151.5217 60.0020 32.0000 1.9910 1.9931 419.1458 419.7007 0.0830 -1.0000 -1.0000 0907210 1582571386.80 151.5217 60.0020 32.0000 1.9913 1.9935 418.9934 419.5476 0.0830 -1.0000 -1.0000 0907272 1582571386.90 151.5217 60.0020 32.0000 1.9913 1.9935 418.9952 419.5515 0.0831 -1.0000 -1.0000 0907335 1582571387.00 151.5217 60.0020 32.0000 1.9910 1.9932 419.1651 419.7183 0.0827 -1.0000 -1.0000 0907413 1582571387.10 151.5231 60.0020 32.0000 1.9902 1.9924 419.1830 419.7350 0.0826 -1.0000 -1.0000 0907647 1582571387.20 151.5231 60.0020 32.0000 1.9908 1.9929 419.0179 419.5690 0.0825 -1.0000 -1.0000 0907710 1582571387.30 151.5231 60.0020 32.0000 1.9913 1.9934 418.9903 419.5408 0.0825 -1.0000 -1.0000 0907788 1582571387.40 151.5231 60.0020 32.0000 1.9907 1.9929 419.1369 419.6882 0.0825 -1.0000 -1.0000 0907850 1582571387.50 151.5231 60.0020 32.0000 1.9904 1.9926 419.0796 419.6340 0.0828 -1.0000 -1.0000 0907913 1582571387.60 151.5182 60.0020 32.0000 1.9907 1.9929 418.9894 419.5492 0.0841 -1.0000 -1.0000 0908194 1582571387.70 151.5107 60.0020 32.0000 1.9910 1.9932 419.0096 419.5763 0.0849 -1.0000 -1.0000 0908256 1582571387.80 151.5107 60.0020 32.0000 1.9903 1.9926 419.0743 419.6413 0.0848 -1.0000 -1.0000 0908335 1582571387.90 151.5107 60.0020 32.0000 1.9899 1.9921 419.0462 419.6077 0.0839 -1.0000 -1.0000 0908397 1582571388.00 151.5107 60.0020 32.0000 1.9901 1.9923 419.0589 419.6159 0.0832 -1.0000 -1.0000 0908460 1582571388.10 151.5107 60.0020 32.0000 1.9901 1.9923 419.2355 419.7896 0.0828 -1.0000 -1.0000 0908538 1582571388.20 151.5139 60.0020 32.0000 1.9910 1.9932 419.1310 419.6833 0.0826 -1.0000 -1.0000 0908647 1582571388.30 151.5139 60.0020 32.0000 1.9924 1.9946 419.0324 419.5836 0.0826 -1.0000 -1.0000 0908710 1582571388.40 151.5139 60.0020 32.0000 1.9898 1.9920 419.2099 419.7616 0.0825 -1.0000 -1.0000 0908772 1582571388.50 151.5139 60.0020 32.0000 1.9899 1.9920 419.1655 419.7160 0.0823 -1.0000 -1.0000 0908835 1582571388.60 151.5139 60.0020 32.0000 1.9900 1.9921 419.0806 419.6300 0.0822 -1.0000 -1.0000 0908913 1582571388.70 151.5139 60.0020 32.0000 1.9906 1.9928 419.0113 419.5605 0.0822 -1.0000 -1.0000 0908975 1582571388.80 151.5139 60.0020 32.0000 1.9909 1.9931 419.1170 419.6650 0.0820 -1.0000 -1.0000 0909038 1582571388.90 151.5071 60.0020 32.0000 1.9897 1.9919 419.1728 419.7201 0.0820 -1.0000 -1.0000 0909100 1582571389.00 151.5071 60.0020 32.0000 1.9900 1.9921 419.1592 419.7077 0.0820 -1.0000 -1.0000 0909179 1582571389.10 151.5071 60.0020 32.0000 1.9904 1.9925 419.2019 419.7511 0.0823 -1.0000 -1.0000 0909241 1582571389.20 151.5071 60.0020 32.0000 1.9915 1.9937 419.0238 419.5751 0.0824 -1.0000 -1.0000 0909413 1582571389.30 151.5071 60.0020 32.0000 1.9913 1.9935 418.9283 419.4770 0.0823 -1.0000 -1.0000 0909475 1582571389.40 151.4902 60.0020 32.0000 1.9913 1.9934 418.9778 419.5260 0.0819 -1.0000 -1.0000 0909538 1582571389.50 151.4902 60.0020 32.0000 1.9905 1.9926 419.2393 419.7874 0.0820 -1.0000 -1.0000 0909616 1582571389.60 151.4902 60.0020 32.0000 1.9906 1.9928 419.1098 419.6559 0.0819 -1.0000 -1.0000 0909678 1582571389.70 151.4902 60.0020 32.0000 1.9916 1.9937 418.9528 419.5011 0.0821 -1.0000 -1.0000 0910163 1582571389.80 151.4902 60.0020 32.0000 1.9904 1.9925 419.1207 419.6690 0.0820 -1.0000 -1.0000 0910241 1582571389.90 151.4253 60.0021 32.0000 1.9901 1.9922 419.2644 419.8119 0.0819 -1.0000 -1.0000 0910303 1582571390.00 151.4100 60.0022 32.0000 1.9897 1.9919 419.1648 419.7120 0.0819 -1.0000 -1.0000 0910397 1582571390.10 151.4100 60.0022 32.0000 1.9905 1.9926 419.0860 419.6351 0.0823 -1.0000 -1.0000 0910475 1582571390.20 151.4100 60.0022 32.0000 1.9909 1.9930 418.9497 419.4986 0.0822 -1.0000 -1.0000 0910647 1582571390.30 151.4100 60.0022 32.0000 1.9901 1.9923 418.9930 419.5416 0.0821 -1.0000 -1.0000 0910710 1582571390.40 151.4100 60.0022 32.0000 1.9897 1.9918 419.1972 419.7453 0.0820 -1.0000 -1.0000 0910772 1582571390.50 151.4264 60.0022 32.0000 1.9902 1.9924 419.1487 419.6967 0.0820 -1.0000 -1.0000 0910850 1582571390.60 151.4264 60.0022 32.0000 1.9905 1.9927 419.0676 419.6158 0.0820 -1.0000 -1.0000 0910913 1582571390.70 151.4264 60.0022 32.0000 1.9897 1.9918 419.0300 419.5770 0.0818 -1.0000 -1.0000 0910991 1582571390.80 151.4264 60.0022 32.0000 1.9903 1.9924 419.1795 419.7271 0.0820 -1.0000 -1.0000 0911053 1582571390.90 151.4264 60.0022 32.0000 1.9895 1.9916 419.2463 419.7936 0.0820 -1.0000 -1.0000 0911116 1582571391.00 151.4264 60.0022 32.0000 1.9910 1.9931 419.0906 419.6398 0.0823 -1.0000 -1.0000 0911179 1582571391.10 151.4646 60.0022 32.0000 1.9914 1.9935 418.9431 419.4932 0.0824 -1.0000 -1.0000 0911241 1582571391.20 151.4721 60.0022 32.0000 1.9909 1.9931 419.0108 419.5610 0.0823 -1.0000 -1.0000 0911303 1582571391.30 151.4721 60.0022 32.0000 1.9910 1.9931 419.0796 419.6293 0.0823 -1.0000 -1.0000 0911881 1582571391.40 151.4721 60.0022 32.0000 1.9900 1.9922 419.1533 419.7032 0.0823 -1.0000 -1.0000 0911960 1582571391.50 151.4721 60.0022 32.0000 1.9910 1.9932 419.0838 419.6333 0.0823 -1.0000 -1.0000 0912022 1582571391.60 151.4721 60.0022 32.0000 1.9916 1.9937 419.0438 419.5934 0.0822 -1.0000 -1.0000 0912085 1582571391.70 151.4611 60.0022 32.0000 1.9917 1.9939 418.9371 419.4852 0.0820 -1.0000 -1.0000 0912163 1582571391.80 151.4611 60.0022 32.0000 1.9908 1.9929 419.0937 419.6430 0.0824 -1.0000 -1.0000 0912241 1582571391.90 151.4611 60.0022 32.0000 1.9897 1.9919 419.1834 419.7326 0.0822 -1.0000 -1.0000 0912303 1582571392.00 151.4611 60.0022 32.0000 1.9911 1.9932 419.0454 419.5956 0.0825 -1.0000 -1.0000 0912366 1582571392.10 151.4611 60.0022 32.0000 1.9910 1.9932 418.9798 419.5331 0.0830 -1.0000 -1.0000 0912428 1582571392.20 151.5010 60.0022 32.0000 1.9905 1.9927 419.0138 419.5731 0.0839 -1.0000 -1.0000 0912491 1582571392.30 151.5010 60.0022 32.0000 1.9904 1.9926 419.1847 419.7463 0.0840 -1.0000 -1.0000 0912881 1582571392.40 151.5010 60.0022 32.0000 1.9903 1.9925 419.1599 419.7218 0.0842 -1.0000 -1.0000 0912944 1582571392.50 151.5010 60.0022 32.0000 1.9907 1.9929 419.1796 419.7475 0.0852 -1.0000 -1.0000 0913006 1582571392.60 151.5010 60.0022 32.0000 1.9910 1.9932 418.9918 419.5639 0.0855 -1.0000 -1.0000 0913069 1582571392.70 151.5010 60.0022 32.0000 1.9912 1.9935 418.9528 419.5194 0.0846 -1.0000 -1.0000 0913147 1582571392.80 151.4970 60.0022 32.0000 1.9907 1.9929 418.9851 419.5444 0.0836 -1.0000 -1.0000 0913210 1582571392.90 151.4874 60.0022 32.0000 1.9906 1.9928 419.0784 419.6348 0.0833 -1.0000 -1.0000 0913272 1582571393.00 151.4874 60.0022 32.0000 1.9903 1.9924 419.0798 419.6364 0.0834 -1.0000 -1.0000 0913350 1582571393.10 151.4874 60.0022 32.0000 1.9909 1.9931 418.9857 419.5424 0.0833 -1.0000 -1.0000 0913413 1582571393.20 151.4874 60.0022 32.0000 1.9912 1.9934 419.0139 419.5672 0.0828 -1.0000 -1.0000 0913475 1582571393.30 151.4874 60.0022 32.0000 1.9912 1.9934 419.1468 419.6990 0.0827 -1.0000 -1.0000 0914163 1582571393.40 151.4863 60.0022 32.0000 1.9910 1.9931 419.2663 419.8187 0.0826 -1.0000 -1.0000 0914225 1582571393.50 151.4861 60.0022 32.0000 1.9910 1.9932 419.1349 419.6865 0.0825 -1.0000 -1.0000 0914303 1582571393.60 151.4861 60.0022 32.0000 1.9904 1.9925 418.8925 419.4430 0.0824 -1.0000 -1.0000 0914366 1582571393.70 151.4861 60.0022 32.0000 1.9906 1.9927 419.0052 419.5558 0.0825 -1.0000 -1.0000 0914428 1582571393.80 151.4861 60.0022 32.0000 1.9906 1.9928 419.1634 419.7153 0.0826 -1.0000 -1.0000 0914506 1582571393.90 151.4861 60.0022 32.0000 1.9905 1.9927 419.0970 419.6481 0.0824 -1.0000 -1.0000 0914569 1582571394.00 151.4851 60.0022 32.0000 1.9910 1.9932 419.1005 419.6507 0.0824 -1.0000 -1.0000 0914678 1582571394.10 151.4851 60.0022 32.0000 1.9914 1.9936 419.1057 419.6576 0.0828 -1.0000 -1.0000 0914757 1582571394.20 151.4851 60.0022 32.0000 1.9908 1.9930 419.1757 419.7304 0.0831 -1.0000 -1.0000 0914819 1582571394.30 151.4851 60.0022 32.0000 1.9909 1.9931 419.2415 419.7998 0.0835 -1.0000 -1.0000 0914881 1582571394.40 151.4851 60.0022 32.0000 1.9920 1.9942 419.1207 419.6768 0.0827 -1.0000 -1.0000 0914944 1582571394.50 151.4746 60.0022 32.0000 1.9916 1.9937 419.1143 419.6680 0.0827 -1.0000 -1.0000 0915006 1582571394.60 151.4743 60.0022 32.0000 1.9910 1.9931 418.9690 419.5207 0.0826 -1.0000 -1.0000 0915069 1582571394.70 151.4743 60.0022 32.0000 1.9908 1.9930 419.1189 419.6705 0.0825 -1.0000 -1.0000 0915147 1582571394.80 151.4743 60.0022 32.0000 1.9909 1.9931 419.2574 419.8088 0.0826 -1.0000 -1.0000 0915210 1582571394.90 151.4743 60.0022 32.0000 1.9916 1.9938 419.0868 419.6412 0.0829 -1.0000 -1.0000 0915272 1582571395.00 151.4743 60.0022 32.0000 1.9915 1.9937 418.9509 419.5044 0.0830 -1.0000 -1.0000 0915350 1582571395.10 151.4736 60.0024 32.0000 1.9912 1.9934 419.0178 419.5727 0.0831 -1.0000 -1.0000 0915413 1582571395.20 151.4736 60.0024 32.0000 1.9911 1.9932 419.0548 419.6091 0.0830 -1.0000 -1.0000 0915475 1582571395.30 151.4736 60.0024 32.0000 1.9905 1.9927 419.1941 419.7489 0.0831 -1.0000 -1.0000 0915538 1582571395.40 151.4736 60.0024 32.0000 1.9914 1.9936 419.1191 419.6733 0.0829 -1.0000 -1.0000 0915600 1582571395.50 151.4736 60.0024 32.0000 1.9921 1.9942 419.0863 419.6389 0.0827 -1.0000 -1.0000 0915678 1582571395.60 151.5039 60.0024 32.0000 1.9919 1.9940 419.1273 419.6803 0.0827 -1.0000 -1.0000 0915741 1582571395.70 151.5039 60.0024 32.0000 1.9910 1.9931 419.1858 419.7391 0.0828 -1.0000 -1.0000 0915803 1582571395.80 151.5039 60.0024 32.0000 1.9912 1.9934 419.2062 419.7594 0.0828 -1.0000 -1.0000 0915881 1582571395.90 151.5039 60.0024 32.0000 1.9919 1.9941 419.1624 419.7155 0.0828 -1.0000 -1.0000 0915944 1582571396.00 151.5039 60.0024 32.0000 1.9926 1.9947 419.0516 419.6057 0.0829 -1.0000 -1.0000 0916006 1582571396.10 151.5039 60.0024 32.0000 1.9916 1.9937 419.1022 419.6570 0.0831 -1.0000 -1.0000 0916085 1582571396.20 151.4709 60.0024 32.0000 1.9909 1.9930 419.2161 419.7734 0.0833 -1.0000 -1.0000 0916194 1582571396.30 151.4709 60.0024 32.0000 1.9912 1.9933 419.2479 419.8021 0.0829 -1.0000 -1.0000 0916256 1582571396.40 151.4709 60.0024 32.0000 1.9917 1.9938 419.1158 419.6687 0.0827 -1.0000 -1.0000 0916397 1582571396.50 151.4709 60.0024 32.0000 1.9909 1.9931 418.9890 419.5401 0.0824 -1.0000 -1.0000 0916460 1582571396.60 151.4709 60.0024 32.0000 1.9914 1.9935 418.9956 419.5455 0.0823 -1.0000 -1.0000 0916538 1582571396.70 151.4709 60.0024 32.0000 1.9903 1.9925 419.0866 419.6374 0.0825 -1.0000 -1.0000 0916600 1582571396.80 151.4256 60.0024 32.0000 1.9903 1.9925 419.1510 419.7029 0.0826 -1.0000 -1.0000 0916663 1582571396.90 151.4256 60.0024 32.0000 1.9903 1.9924 419.1029 419.6560 0.0828 -1.0000 -1.0000 0916897 1582571397.00 151.4256 60.0024 32.0000 1.9910 1.9932 419.0201 419.5735 0.0828 -1.0000 -1.0000 0916975 1582571397.10 151.4256 60.0024 32.0000 1.9923 1.9944 418.9890 419.5413 0.0827 -1.0000 -1.0000 0917022 1582571397.20 151.4256 60.0024 32.0000 1.9910 1.9932 419.1593 419.7130 0.0829 -1.0000 -1.0000 0917100 1582571397.30 151.4256 60.0024 32.0000 1.9907 1.9929 419.1708 419.7255 0.0830 -1.0000 -1.0000 0917163 1582571397.40 151.4256 60.0024 32.0000 1.9908 1.9930 419.1774 419.7313 0.0828 -1.0000 -1.0000 0917710 1582571397.50 151.4256 60.0024 32.0000 1.9917 1.9939 419.0518 419.6049 0.0827 -1.0000 -1.0000 0917788 1582571397.60 151.4256 60.0024 32.0000 1.9912 1.9934 419.0477 419.5981 0.0824 -1.0000 -1.0000 0917850 1582571397.70 151.4256 60.0024 32.0000 1.9913 1.9934 419.1650 419.7169 0.0827 -1.0000 -1.0000 0917913 1582571397.80 151.4455 60.0024 32.0000 1.9908 1.9930 419.1222 419.6745 0.0826 -1.0000 -1.0000 0917991 1582571397.90 151.5104 60.0024 32.0000 1.9913 1.9934 419.1294 419.6810 0.0826 -1.0000 -1.0000 0918413 1582571398.00 151.5104 60.0024 32.0000 1.9917 1.9939 419.0372 419.5906 0.0831 -1.0000 -1.0000 0918475 1582571398.10 151.5104 60.0024 32.0000 1.9918 1.9940 418.9839 419.5441 0.0841 -1.0000 -1.0000 0918553 1582571398.20 151.5104 60.0024 32.0000 1.9917 1.9939 419.0041 419.5703 0.0848 -1.0000 -1.0000 0918616 1582571398.30 151.5104 60.0024 32.0000 1.9907 1.9929 419.1512 419.7163 0.0844 -1.0000 -1.0000 0918678 1582571398.40 151.4985 60.0024 32.0000 1.9913 1.9935 419.1640 419.7238 0.0835 -1.0000 -1.0000 0918897 1582571398.50 151.4985 60.0024 32.0000 1.9916 1.9937 418.9595 419.5134 0.0829 -1.0000 -1.0000 0918960 1582571398.60 151.4954 60.0024 32.0000 1.9918 1.9940 418.9988 419.5525 0.0828 -1.0000 -1.0000 0919022 1582571398.70 151.4860 60.0024 32.0000 1.9913 1.9934 419.0845 419.6368 0.0827 -1.0000 -1.0000 0919100 1582571398.80 151.4860 60.0024 32.0000 1.9908 1.9929 419.1857 419.7385 0.0828 -1.0000 -1.0000 0919163 1582571398.90 151.4814 60.0024 32.0000 1.9905 1.9926 419.1175 419.6717 0.0830 -1.0000 -1.0000 0919225 1582571399.00 151.4794 60.0024 32.0000 1.9915 1.9937 419.1244 419.6796 0.0831 -1.0000 -1.0000 0919303 1582571399.10 151.4794 60.0024 32.0000 1.9918 1.9940 419.1006 419.6549 0.0829 -1.0000 -1.0000 0919366 1582571399.20 151.4794 60.0024 32.0000 1.9911 1.9932 419.1050 419.6573 0.0827 -1.0000 -1.0000 0919428 1582571399.30 151.4794 60.0024 32.0000 1.9911 1.9932 419.2234 419.7770 0.0828 -1.0000 -1.0000 0919491 1582571399.40 151.4795 60.0024 32.0000 1.9915 1.9936 419.1721 419.7249 0.0827 -1.0000 -1.0000 0919553 1582571399.50 151.5058 60.0024 32.0000 1.9915 1.9937 418.9561 419.5086 0.0828 -1.0000 -1.0000 0919631 1582571399.60 151.5058 60.0024 32.0000 1.9913 1.9935 418.9123 419.4663 0.0830 -1.0000 -1.0000 0919694 1582571399.70 151.5058 60.0024 32.0000 1.9913 1.9934 418.9906 419.5450 0.0830 -1.0000 -1.0000 0919756 1582571399.80 151.5058 60.0024 32.0000 1.9912 1.9933 419.1886 419.7439 0.0831 -1.0000 -1.0000 0919835 1582571399.90 151.5058 60.0024 32.0000 1.9910 1.9932 419.0452 419.6008 0.0831 -1.0000 -1.0000 0919897 1582571400.00 151.5058 60.0024 32.0000 1.9926 1.9948 418.9897 419.5447 0.0831 -1.0000 -1.0000 0920460 1582571400.10 151.5058 60.0024 32.0000 1.9913 1.9934 419.0884 419.6447 0.0834 -1.0000 -1.0000 0920522 1582571400.20 151.4989 60.0023 32.0000 1.9908 1.9930 419.1181 419.6749 0.0832 -1.0000 -1.0000 0920585 1582571400.30 151.4882 60.0022 32.0000 1.9910 1.9932 419.0972 419.6534 0.0832 -1.0000 -1.0000 0920647 1582571400.40 151.4882 60.0022 32.0000 1.9913 1.9935 418.9914 419.5462 0.0831 -1.0000 -1.0000 0920725 1582571400.50 151.4882 60.0022 32.0000 1.9917 1.9939 418.9095 419.4658 0.0834 -1.0000 -1.0000 0920913 1582571400.60 151.4882 60.0022 32.0000 1.9915 1.9937 419.0152 419.5729 0.0835 -1.0000 -1.0000 0920975 1582571400.70 151.4882 60.0022 32.0000 1.9907 1.9929 419.1580 419.7160 0.0835 -1.0000 -1.0000 0921053 1582571400.80 151.4882 60.0022 32.0000 1.9913 1.9935 419.1979 419.7544 0.0832 -1.0000 -1.0000 0921116 1582571400.90 151.4882 60.0022 32.0000 1.9913 1.9935 419.0479 419.6038 0.0831 -1.0000 -1.0000 0921178 1582571401.00 151.4882 60.0022 32.0000 1.9916 1.9937 418.9952 419.5499 0.0831 -1.0000 -1.0000 0921241 1582571401.10 151.4882 60.0022 32.0000 1.9907 1.9929 419.1513 419.7071 0.0832 -1.0000 -1.0000 0921303 1582571401.20 151.5476 60.0022 32.0000 1.9906 1.9928 419.1535 419.7101 0.0834 -1.0000 -1.0000 0921366 1582571401.30 151.5476 60.0022 32.0000 1.9912 1.9934 418.9695 419.5278 0.0834 -1.0000 -1.0000 0921444 1582571401.40 151.5476 60.0022 32.0000 1.9919 1.9941 419.0518 419.6085 0.0832 -1.0000 -1.0000 0921506 1582571401.50 151.4938 60.0022 32.0000 1.9914 1.9935 419.1324 419.6889 0.0833 -1.0000 -1.0000 0921913 1582571401.60 151.4938 60.0022 32.0000 1.9908 1.9930 419.1749 419.7296 0.0831 -1.0000 -1.0000 0921975 1582571401.70 151.5342 60.0022 32.0000 1.9907 1.9929 419.1461 419.7031 0.0833 -1.0000 -1.0000 0922038 1582571401.80 151.5360 60.0022 32.0000 1.9912 1.9934 419.0862 419.6422 0.0832 -1.0000 -1.0000 0922100 1582571401.90 151.5360 60.0022 32.0000 1.9915 1.9936 418.9706 419.5262 0.0834 -1.0000 -1.0000 0922178 1582571402.00 151.5360 60.0022 32.0000 1.9918 1.9940 419.0637 419.6244 0.0839 -1.0000 -1.0000 0922397 1582571402.10 151.5360 60.0022 32.0000 1.9913 1.9935 419.1711 419.7319 0.0839 -1.0000 -1.0000 0922475 1582571402.20 151.5321 60.0022 32.0000 1.9916 1.9938 419.0380 419.5966 0.0835 -1.0000 -1.0000 0922538 1582571402.30 151.5246 60.0022 32.0000 1.9916 1.9937 418.9871 419.5437 0.0834 -1.0000 -1.0000 0922600 1582571402.40 151.5246 60.0022 32.0000 1.9917 1.9939 418.9564 419.5125 0.0832 -1.0000 -1.0000 0922678 1582571402.50 151.5246 60.0022 32.0000 1.9912 1.9934 419.0230 419.5800 0.0835 -1.0000 -1.0000 0922741 1582571402.60 151.5246 60.0022 32.0000 1.9907 1.9929 419.1505 419.7121 0.0841 -1.0000 -1.0000 0922913 1582571402.70 151.5246 60.0022 32.0000 1.9915 1.9937 419.2151 419.7772 0.0842 -1.0000 -1.0000 0922991 1582571402.80 151.5246 60.0022 32.0000 1.9908 1.9930 419.0814 419.6453 0.0845 -1.0000 -1.0000 0923053 1582571402.90 151.5448 60.0022 32.0000 1.9916 1.9938 418.9479 419.5115 0.0843 -1.0000 -1.0000 0923116 1582571403.00 151.5547 60.0022 32.0000 1.9920 1.9942 419.0557 419.6173 0.0841 -1.0000 -1.0000 0923225 1582571403.10 151.5547 60.0022 32.0000 1.9908 1.9930 419.1397 419.7003 0.0838 -1.0000 -1.0000 0923288 1582571403.20 151.5547 60.0022 32.0000 1.9915 1.9936 419.0655 419.6255 0.0839 -1.0000 -1.0000 0923350 1582571403.30 151.5547 60.0022 32.0000 1.9917 1.9939 419.0450 419.6068 0.0843 -1.0000 -1.0000 0923428 1582571403.40 151.5547 60.0022 32.0000 1.9908 1.9930 419.0719 419.6366 0.0846 -1.0000 -1.0000 0923491 1582571403.50 151.5391 60.0022 32.0000 1.9908 1.9930 419.0920 419.6562 0.0844 -1.0000 -1.0000 0923553 1582571403.60 151.5391 60.0022 32.0000 1.9908 1.9930 419.2055 419.7679 0.0841 -1.0000 -1.0000 0923897 1582571403.70 151.5391 60.0022 32.0000 1.9915 1.9937 419.0069 419.5685 0.0840 -1.0000 -1.0000 0923960 1582571403.80 151.5391 60.0022 32.0000 1.9916 1.9938 418.9575 419.5189 0.0841 -1.0000 -1.0000 0924022 1582571403.90 151.5391 60.0022 32.0000 1.9908 1.9930 419.0010 419.5656 0.0846 -1.0000 -1.0000 0924085 1582571404.00 151.5391 60.0022 32.0000 1.9906 1.9928 419.1776 419.7451 0.0849 -1.0000 -1.0000 0924147 1582571404.10 151.5391 60.0022 32.0000 1.9916 1.9938 419.1188 419.6852 0.0847 -1.0000 -1.0000 0924491 1582571404.20 151.5579 60.0022 32.0000 1.9920 1.9943 419.0269 419.5901 0.0842 -1.0000 -1.0000 0924553 1582571404.30 151.5300 60.0022 32.0000 1.9915 1.9937 418.9241 419.4860 0.0842 -1.0000 -1.0000 0924616 1582571404.40 151.5300 60.0022 32.0000 1.9902 1.9924 418.9369 419.4992 0.0842 -1.0000 -1.0000 0924694 1582571404.50 151.5300 60.0022 32.0000 1.9908 1.9930 419.0455 419.6063 0.0838 -1.0000 -1.0000 0924757 1582571404.60 151.5300 60.0022 32.0000 1.9907 1.9929 418.9800 419.5375 0.0833 -1.0000 -1.0000 0924944 1582571404.70 151.5322 60.0021 32.0000 1.9907 1.9929 418.9935 419.5482 0.0831 -1.0000 -1.0000 0925006 1582571404.80 151.5457 60.0015 32.0000 1.9898 1.9920 419.0602 419.6165 0.0836 -1.0000 -1.0000 0925069 1582571404.90 151.5457 60.0015 32.0000 1.9905 1.9927 419.2068 419.7675 0.0841 -1.0000 -1.0000 0925131 1582571405.00 151.5457 60.0015 32.0000 1.9903 1.9925 419.1855 419.7484 0.0842 -1.0000 -1.0000 0925210 1582571405.10 151.5457 60.0015 32.0000 1.9911 1.9933 419.0850 419.6480 0.0844 -1.0000 -1.0000 0925272 1582571405.20 151.5457 60.0015 32.0000 1.9911 1.9933 419.0619 419.6253 0.0843 -1.0000 -1.0000 0925350 1582571405.30 151.5349 60.0015 32.0000 1.9912 1.9934 419.0459 419.6070 0.0839 -1.0000 -1.0000 0925428 1582571405.40 151.5349 60.0015 32.0000 1.9912 1.9934 419.2392 419.7992 0.0839 -1.0000 -1.0000 0925491 1582571405.50 151.5349 60.0015 32.0000 1.9907 1.9929 419.2037 419.7642 0.0838 -1.0000 -1.0000 0925553 1582571405.60 151.5349 60.0015 32.0000 1.9907 1.9929 419.0001 419.5594 0.0838 -1.0000 -1.0000 0925678 1582571405.70 151.5497 60.0015 32.0000 1.9907 1.9929 419.0809 419.6418 0.0840 -1.0000 -1.0000 0925741 1582571405.80 151.5793 60.0015 32.0000 1.9912 1.9934 419.2748 419.8359 0.0839 -1.0000 -1.0000 0925819 1582571405.90 151.5793 60.0015 32.0000 1.9907 1.9929 419.2138 419.7747 0.0840 -1.0000 -1.0000 0925881 1582571406.00 151.5793 60.0015 32.0000 1.9911 1.9933 419.0349 419.5954 0.0839 -1.0000 -1.0000 0925944 1582571406.10 151.5793 60.0015 32.0000 1.9916 1.9938 418.9113 419.4706 0.0838 -1.0000 -1.0000 0926444 1582571406.20 151.5793 60.0015 32.0000 1.9917 1.9939 418.9550 419.5160 0.0840 -1.0000 -1.0000 0926506 1582571406.30 151.5793 60.0015 32.0000 1.9910 1.9932 419.0111 419.5748 0.0844 -1.0000 -1.0000 0926569 1582571406.40 151.5793 60.0015 32.0000 1.9903 1.9925 419.1199 419.6843 0.0844 -1.0000 -1.0000 0926647 1582571406.50 151.5793 60.0015 32.0000 1.9907 1.9929 419.1243 419.6847 0.0837 -1.0000 -1.0000 0926710 1582571406.60 151.5627 60.0015 32.0000 1.9913 1.9935 419.0100 419.5674 0.0834 -1.0000 -1.0000 0926897 1582571406.70 151.5627 60.0015 32.0000 1.9914 1.9936 418.9535 419.5087 0.0831 -1.0000 -1.0000 0926960 1582571406.80 151.5627 60.0015 32.0000 1.9913 1.9934 419.0267 419.5814 0.0830 -1.0000 -1.0000 0927022 1582571406.90 151.5627 60.0015 32.0000 1.9915 1.9937 419.1204 419.6744 0.0829 -1.0000 -1.0000 0927085 1582571407.00 151.5627 60.0015 32.0000 1.9919 1.9941 418.9418 419.4959 0.0829 -1.0000 -1.0000 0927163 1582571407.10 151.5627 60.0015 32.0000 1.9911 1.9932 419.0074 419.5600 0.0828 -1.0000 -1.0000 0927225 1582571407.20 151.5101 60.0015 32.0000 1.9897 1.9919 419.1380 419.6914 0.0828 -1.0000 -1.0000 0927397 1582571407.30 151.5101 60.0015 32.0000 1.9897 1.9919 419.1811 419.7345 0.0829 -1.0000 -1.0000 0927475 1582571407.40 151.5101 60.0015 32.0000 1.9905 1.9927 419.0508 419.6046 0.0830 -1.0000 -1.0000 0927538 1582571407.50 151.5266 60.0015 32.0000 1.9914 1.9935 419.0512 419.6061 0.0830 -1.0000 -1.0000 0927631 1582571407.60 151.5266 60.0015 32.0000 1.9913 1.9934 419.0261 419.5788 0.0827 -1.0000 -1.0000 0927710 1582571407.70 151.5266 60.0015 32.0000 1.9907 1.9929 419.0980 419.6501 0.0826 -1.0000 -1.0000 0927913 1582571407.80 151.5266 60.0015 32.0000 1.9901 1.9923 419.2656 419.8180 0.0827 -1.0000 -1.0000 0927975 1582571407.90 151.5266 60.0015 32.0000 1.9907 1.9929 419.1240 419.6757 0.0825 -1.0000 -1.0000 0928038 1582571408.00 151.4972 60.0015 32.0000 1.9909 1.9931 419.0665 419.6187 0.0827 -1.0000 -1.0000 0928116 1582571408.10 151.4835 60.0015 32.0000 1.9898 1.9920 419.2241 419.7747 0.0823 -1.0000 -1.0000 0928194 1582571408.20 151.4835 60.0015 32.0000 1.9905 1.9927 419.1700 419.7196 0.0823 -1.0000 -1.0000 0928444 1582571408.30 151.4835 60.0015 32.0000 1.9904 1.9926 419.0290 419.5796 0.0824 -1.0000 -1.0000 0928506 1582571408.40 151.4835 60.0015 32.0000 1.9916 1.9937 418.9250 419.4758 0.0825 -1.0000 -1.0000 0928569 1582571408.50 151.4835 60.0015 32.0000 1.9908 1.9930 419.0227 419.5738 0.0826 -1.0000 -1.0000 0928631 1582571408.60 151.4803 60.0015 32.0000 1.9900 1.9922 419.1278 419.6797 0.0826 -1.0000 -1.0000 0928694 1582571408.70 151.4745 60.0015 32.0000 1.9904 1.9925 419.2174 419.7688 0.0825 -1.0000 -1.0000 0929163 1582571408.80 151.4745 60.0015 32.0000 1.9909 1.9931 418.9940 419.5453 0.0825 -1.0000 -1.0000 0929225 1582571408.90 151.4745 60.0015 32.0000 1.9913 1.9934 418.9149 419.4662 0.0826 -1.0000 -1.0000 0929288 1582571409.00 151.4745 60.0015 32.0000 1.9911 1.9933 418.9171 419.4687 0.0825 -1.0000 -1.0000 0929350 1582571409.10 151.4745 60.0015 32.0000 1.9908 1.9930 419.0260 419.5757 0.0823 -1.0000 -1.0000 0929413 1582571409.20 151.5032 60.0015 32.0000 1.9903 1.9924 419.1890 419.7397 0.0825 -1.0000 -1.0000 0929647 1582571409.30 151.5056 60.0015 32.0000 1.9909 1.9930 419.0052 419.5547 0.0822 -1.0000 -1.0000 0929725 1582571409.40 151.5056 60.0015 32.0000 1.9911 1.9933 418.9307 419.4816 0.0825 -1.0000 -1.0000 0929788 1582571409.50 151.5056 60.0015 32.0000 1.9915 1.9936 418.9778 419.5277 0.0823 -1.0000 -1.0000 0929866 1582571409.60 151.5056 60.0015 32.0000 1.9909 1.9930 419.0896 419.6399 0.0824 -1.0000 -1.0000 0929944 1582571409.70 151.4989 60.0014 32.0000 1.9908 1.9929 419.1853 419.7358 0.0824 -1.0000 -1.0000 0930006 1582571409.80 151.4651 60.0012 32.0000 1.9908 1.9930 419.1551 419.7057 0.0824 -1.0000 -1.0000 0930085 1582571409.90 151.4651 60.0012 32.0000 1.9918 1.9940 419.0525 419.6018 0.0822 -1.0000 -1.0000 0930147 1582571410.00 151.4651 60.0012 32.0000 1.9906 1.9928 419.0109 419.5601 0.0823 -1.0000 -1.0000 0930210 1582571410.10 151.4651 60.0012 32.0000 1.9899 1.9920 419.1774 419.7273 0.0823 -1.0000 -1.0000 0930272 1582571410.20 151.4651 60.0012 32.0000 1.9901 1.9923 419.1046 419.6553 0.0824 -1.0000 -1.0000 0930335 1582571410.30 151.4651 60.0012 32.0000 1.9909 1.9931 418.9553 419.5065 0.0826 -1.0000 -1.0000 0930397 1582571410.40 151.4763 60.0012 32.0000 1.9910 1.9932 418.9815 419.5341 0.0827 -1.0000 -1.0000 0930475 1582571410.50 151.4763 60.0012 32.0000 1.9915 1.9936 419.0445 419.5946 0.0822 -1.0000 -1.0000 0930538 1582571410.60 151.4763 60.0012 32.0000 1.9916 1.9938 419.0946 419.6439 0.0823 -1.0000 -1.0000 0930600 1582571410.70 151.4763 60.0012 32.0000 1.9905 1.9927 419.0588 419.6080 0.0822 -1.0000 -1.0000 0930678 1582571410.80 151.4763 60.0012 32.0000 1.9903 1.9925 418.8935 419.4437 0.0824 -1.0000 -1.0000 0931241 1582571410.90 151.5116 60.0012 32.0000 1.9915 1.9937 418.9464 419.4961 0.0823 -1.0000 -1.0000 0931303 1582571411.00 151.5301 60.0012 32.0000 1.9908 1.9929 419.0994 419.6490 0.0823 -1.0000 -1.0000 0931381 1582571411.10 151.5301 60.0012 32.0000 1.9908 1.9929 419.0788 419.6285 0.0822 -1.0000 -1.0000 0931460 1582571411.20 151.5301 60.0012 32.0000 1.9902 1.9923 419.2177 419.7664 0.0822 -1.0000 -1.0000 0931522 1582571411.30 151.5301 60.0012 32.0000 1.9907 1.9929 419.0628 419.6144 0.0828 -1.0000 -1.0000 0931600 1582571411.40 151.5301 60.0012 32.0000 1.9912 1.9933 418.9397 419.4996 0.0842 -1.0000 -1.0000 0931678 1582571411.50 151.4932 60.0012 32.0000 1.9912 1.9934 418.9909 419.5574 0.0849 -1.0000 -1.0000 0931741 1582571411.60 151.4895 60.0012 32.0000 1.9902 1.9924 419.1022 419.6654 0.0840 -1.0000 -1.0000 0931803 1582571411.70 151.4895 60.0012 32.0000 1.9902 1.9924 419.1757 419.7305 0.0829 -1.0000 -1.0000 0931866 1582571411.80 151.4895 60.0012 32.0000 1.9906 1.9928 419.0622 419.6126 0.0822 -1.0000 -1.0000 0931944 1582571411.90 151.4895 60.0012 32.0000 1.9917 1.9939 418.9240 419.4722 0.0821 -1.0000 -1.0000 0932006 1582571412.00 151.4932 60.0012 32.0000 1.9912 1.9934 418.8635 419.4117 0.0821 -1.0000 -1.0000 0932069 1582571412.10 151.5056 60.0012 32.0000 1.9906 1.9928 419.0264 419.5752 0.0822 -1.0000 -1.0000 0932147 1582571412.20 151.5056 60.0012 32.0000 1.9903 1.9925 419.1395 419.6881 0.0821 -1.0000 -1.0000 0932210 1582571412.30 151.5056 60.0012 32.0000 1.9902 1.9924 419.1228 419.6714 0.0822 -1.0000 -1.0000 0932428 1582571412.40 151.5056 60.0012 32.0000 1.9911 1.9933 419.0770 419.6274 0.0824 -1.0000 -1.0000 0932506 1582571412.50 151.5056 60.0012 32.0000 1.9919 1.9940 418.9858 419.5357 0.0822 -1.0000 -1.0000 0932569 1582571412.60 151.5056 60.0012 32.0000 1.9906 1.9928 419.1076 419.6571 0.0823 -1.0000 -1.0000 0932631 1582571412.70 151.5056 60.0012 32.0000 1.9903 1.9924 419.1019 419.6532 0.0824 -1.0000 -1.0000 0932694 1582571412.80 151.5056 60.0012 32.0000 1.9914 1.9936 419.0193 419.5679 0.0821 -1.0000 -1.0000 0933178 1582571412.90 151.5056 60.0012 32.0000 1.9918 1.9940 419.0296 419.5779 0.0821 -1.0000 -1.0000 0933241 1582571413.00 151.5056 60.0012 32.0000 1.9908 1.9929 419.0679 419.6174 0.0823 -1.0000 -1.0000 0933303 1582571413.10 151.4744 60.0012 32.0000 1.9902 1.9923 419.1054 419.6560 0.0824 -1.0000 -1.0000 0933366 1582571413.20 151.4539 60.0012 32.0000 1.9899 1.9920 419.1244 419.6737 0.0822 -1.0000 -1.0000 0933444 1582571413.30 151.4539 60.0012 32.0000 1.9914 1.9936 418.9058 419.4541 0.0821 -1.0000 -1.0000 0933506 1582571413.40 151.4539 60.0012 32.0000 1.9912 1.9934 418.9119 419.4610 0.0822 -1.0000 -1.0000 0933694 1582571413.50 151.4539 60.0012 32.0000 1.9902 1.9924 419.1181 419.6666 0.0820 -1.0000 -1.0000 0933756 1582571413.60 151.4539 60.0012 32.0000 1.9902 1.9923 419.1943 419.7423 0.0820 -1.0000 -1.0000 0933819 1582571413.70 151.4211 60.0012 32.0000 1.9905 1.9927 419.1264 419.6741 0.0820 -1.0000 -1.0000 0933881 1582571413.80 151.4005 60.0012 32.0000 1.9905 1.9927 419.0015 419.5498 0.0820 -1.0000 -1.0000 0933960 1582571413.90 151.4005 60.0012 32.0000 1.9906 1.9928 419.0946 419.6425 0.0821 -1.0000 -1.0000 0934194 1582571414.00 151.4005 60.0012 32.0000 1.9897 1.9918 419.2039 419.7524 0.0821 -1.0000 -1.0000 0934256 1582571414.10 151.4005 60.0012 32.0000 1.9906 1.9928 419.0919 419.6402 0.0821 -1.0000 -1.0000 0934335 1582571414.20 151.4005 60.0012 32.0000 1.9915 1.9936 418.9444 419.4928 0.0822 -1.0000 -1.0000 0934397 1582571414.30 151.4193 60.0012 32.0000 1.9916 1.9938 418.9760 419.5236 0.0819 -1.0000 -1.0000 0934475 1582571414.40 151.4193 60.0012 32.0000 1.9911 1.9932 418.9843 419.5307 0.0819 -1.0000 -1.0000 0934710 1582571414.50 151.4193 60.0012 32.0000 1.9909 1.9930 419.1728 419.7207 0.0820 -1.0000 -1.0000 0934772 1582571414.60 151.4193 60.0012 32.0000 1.9910 1.9931 419.1319 419.6800 0.0821 -1.0000 -1.0000 0934835 1582571414.70 151.4193 60.0012 32.0000 1.9917 1.9938 418.9606 419.5084 0.0820 -1.0000 -1.0000 0934913 1582571414.80 151.4312 60.0009 32.0000 1.9913 1.9934 418.9951 419.5429 0.0821 -1.0000 -1.0000 0934975 1582571414.90 151.4451 60.0005 32.0000 1.9919 1.9941 419.0964 419.6461 0.0823 -1.0000 -1.0000 0935210 1582571415.00 151.4451 60.0005 32.0000 1.9909 1.9930 419.2336 419.7836 0.0823 -1.0000 -1.0000 0935272 1582571415.10 151.4451 60.0005 32.0000 1.9916 1.9937 419.1739 419.7234 0.0822 -1.0000 -1.0000 0935335 1582571415.20 151.4451 60.0005 32.0000 1.9920 1.9942 418.9957 419.5452 0.0823 -1.0000 -1.0000 0935413 1582571415.30 151.4451 60.0005 32.0000 1.9913 1.9934 419.0394 419.5886 0.0822 -1.0000 -1.0000 0935475 1582571415.40 151.4646 60.0005 32.0000 1.9908 1.9930 419.2277 419.7774 0.0823 -1.0000 -1.0000 0935913 1582571415.50 151.4646 60.0005 32.0000 1.9905 1.9926 419.2091 419.7588 0.0823 -1.0000 -1.0000 0935991 1582571415.60 151.4646 60.0005 32.0000 1.9906 1.9927 419.1871 419.7376 0.0823 -1.0000 -1.0000 0936053 1582571415.70 151.4646 60.0005 32.0000 1.9908 1.9930 419.0105 419.5605 0.0824 -1.0000 -1.0000 0936116 1582571415.80 151.4646 60.0005 32.0000 1.9917 1.9939 418.9175 419.4688 0.0825 -1.0000 -1.0000 0936194 1582571415.90 151.4646 60.0005 32.0000 1.9897 1.9918 419.0516 419.6028 0.0825 -1.0000 -1.0000 0936444 1582571416.00 151.4618 60.0005 32.0000 1.9902 1.9924 419.1510 419.7022 0.0825 -1.0000 -1.0000 0936506 1582571416.10 151.4598 60.0005 32.0000 1.9911 1.9933 419.0034 419.5543 0.0825 -1.0000 -1.0000 0936569 1582571416.20 151.4598 60.0005 32.0000 1.9915 1.9936 418.9229 419.4738 0.0825 -1.0000 -1.0000 0936631 1582571416.30 151.4598 60.0005 32.0000 1.9911 1.9933 418.9281 419.4786 0.0824 -1.0000 -1.0000 0936694 1582571416.40 151.4598 60.0005 32.0000 1.9904 1.9926 419.0711 419.6211 0.0823 -1.0000 -1.0000 0936772 1582571416.50 151.4597 60.0005 32.0000 1.9904 1.9926 419.1980 419.7459 0.0821 -1.0000 -1.0000 0936835 1582571416.60 151.4492 60.0005 32.0000 1.9902 1.9923 419.1640 419.7143 0.0825 -1.0000 -1.0000 0936897 1582571416.70 151.4492 60.0005 32.0000 1.9908 1.9930 419.0709 419.6233 0.0827 -1.0000 -1.0000 0936975 1582571416.80 151.4492 60.0005 32.0000 1.9908 1.9929 419.0250 419.5783 0.0829 -1.0000 -1.0000 0937038 1582571416.90 151.4492 60.0005 32.0000 1.9912 1.9933 419.0584 419.6133 0.0832 -1.0000 -1.0000 0937100 1582571417.00 151.4492 60.0005 32.0000 1.9910 1.9931 419.1275 419.6838 0.0832 -1.0000 -1.0000 0937178 1582571417.10 151.4940 60.0005 32.0000 1.9915 1.9937 419.1013 419.6561 0.0830 -1.0000 -1.0000 0937241 1582571417.20 151.5047 60.0005 32.0000 1.9914 1.9936 419.1423 419.6972 0.0830 -1.0000 -1.0000 0937303 1582571417.30 151.5047 60.0005 32.0000 1.9916 1.9937 419.0730 419.6273 0.0830 -1.0000 -1.0000 0937366 1582571417.40 151.5047 60.0005 32.0000 1.9904 1.9926 419.1275 419.6811 0.0828 -1.0000 -1.0000 0937428 1582571417.50 151.5047 60.0005 32.0000 1.9915 1.9936 419.2097 419.7631 0.0828 -1.0000 -1.0000 0938038 1582571417.60 151.5047 60.0005 32.0000 1.9916 1.9937 419.0679 419.6213 0.0828 -1.0000 -1.0000 0938100 1582571417.70 151.4714 60.0005 32.0000 1.9918 1.9939 419.0004 419.5542 0.0829 -1.0000 -1.0000 0938163 1582571417.80 151.4714 60.0005 32.0000 1.9914 1.9935 419.0182 419.5714 0.0828 -1.0000 -1.0000 0938241 1582571417.90 151.4714 60.0005 32.0000 1.9914 1.9935 419.1479 419.7007 0.0827 -1.0000 -1.0000 0938303 1582571418.00 151.4714 60.0005 32.0000 1.9912 1.9934 419.1344 419.6868 0.0827 -1.0000 -1.0000 0938366 1582571418.10 151.4714 60.0005 32.0000 1.9911 1.9932 418.9381 419.4898 0.0826 -1.0000 -1.0000 0938428 1582571418.20 151.4714 60.0005 32.0000 1.9906 1.9927 418.9344 419.4880 0.0829 -1.0000 -1.0000 0938491 1582571418.30 151.4435 60.0005 32.0000 1.9911 1.9933 418.9735 419.5279 0.0830 -1.0000 -1.0000 0938553 1582571418.40 151.4435 60.0005 32.0000 1.9906 1.9927 419.1345 419.6888 0.0830 -1.0000 -1.0000 0938631 1582571418.50 151.4435 60.0005 32.0000 1.9910 1.9931 419.0127 419.5668 0.0829 -1.0000 -1.0000 0939178 1582571418.60 151.4435 60.0005 32.0000 1.9916 1.9937 419.0259 419.5797 0.0830 -1.0000 -1.0000 0939288 1582571418.70 151.4435 60.0005 32.0000 1.9910 1.9931 419.0471 419.6005 0.0827 -1.0000 -1.0000 0939381 1582571418.80 151.4619 60.0005 32.0000 1.9898 1.9919 419.0654 419.6167 0.0825 -1.0000 -1.0000 0939444 1582571418.90 151.4619 60.0005 32.0000 1.9907 1.9929 419.0741 419.6279 0.0830 -1.0000 -1.0000 0939506 1582571419.00 151.4619 60.0005 32.0000 1.9912 1.9934 419.0813 419.6361 0.0830 -1.0000 -1.0000 0939569 1582571419.10 151.4619 60.0005 32.0000 1.9909 1.9931 419.0941 419.6485 0.0830 -1.0000 -1.0000 0939631 1582571419.20 151.4619 60.0005 32.0000 1.9919 1.9941 418.8542 419.4072 0.0828 -1.0000 -1.0000 0939710 1582571419.30 151.4619 60.0005 32.0000 1.9911 1.9933 419.0349 419.5892 0.0831 -1.0000 -1.0000 0939788 1582571419.40 151.4619 60.0005 32.0000 1.9910 1.9932 419.0772 419.6330 0.0833 -1.0000 -1.0000 0939835 1582571419.50 151.4619 60.0005 32.0000 1.9909 1.9931 419.1822 419.7397 0.0834 -1.0000 -1.0000 0939913 1582571419.60 151.4619 60.0005 32.0000 1.9910 1.9932 418.9817 419.5386 0.0832 -1.0000 -1.0000 0939975 1582571419.70 151.4619 60.0005 32.0000 1.9907 1.9929 419.0415 419.5964 0.0831 -1.0000 -1.0000 0940038 1582571419.80 151.4619 60.0005 32.0000 1.9906 1.9927 419.1463 419.7010 0.0830 -1.0000 -1.0000 0940116 1582571419.90 151.4555 60.0006 32.0000 1.9913 1.9935 419.0614 419.6158 0.0830 -1.0000 -1.0000 0940178 1582571420.00 151.4466 60.0008 32.0000 1.9920 1.9942 419.0023 419.5564 0.0830 -1.0000 -1.0000 0940366 1582571420.10 151.4466 60.0008 32.0000 1.9926 1.9947 419.1026 419.6574 0.0831 -1.0000 -1.0000 0940444 1582571420.20 151.4466 60.0008 32.0000 1.9911 1.9932 419.1544 419.7092 0.0830 -1.0000 -1.0000 0940506 1582571420.30 151.4466 60.0008 32.0000 1.9907 1.9928 419.2285 419.7837 0.0832 -1.0000 -1.0000 0940569 1582571420.40 151.4466 60.0008 32.0000 1.9914 1.9936 419.1211 419.6796 0.0837 -1.0000 -1.0000 0940631 1582571420.50 151.4466 60.0008 32.0000 1.9913 1.9935 418.9837 419.5444 0.0840 -1.0000 -1.0000 0940694 1582571420.60 151.4466 60.0008 32.0000 1.9923 1.9945 418.9700 419.5305 0.0838 -1.0000 -1.0000 0940897 1582571420.70 151.4466 60.0008 32.0000 1.9916 1.9938 419.1444 419.7037 0.0837 -1.0000 -1.0000 0940960 1582571420.80 151.4466 60.0008 32.0000 1.9909 1.9931 419.1899 419.7498 0.0838 -1.0000 -1.0000 0941022 1582571420.90 151.4466 60.0008 32.0000 1.9911 1.9933 419.0904 419.6513 0.0841 -1.0000 -1.0000 0941085 1582571421.00 151.4466 60.0008 32.0000 1.9920 1.9942 418.9431 419.5092 0.0848 -1.0000 -1.0000 0941163 1582571421.10 151.4466 60.0008 32.0000 1.9910 1.9932 419.0257 419.5930 0.0850 -1.0000 -1.0000 0941225 1582571421.20 151.4486 60.0008 32.0000 1.9903 1.9926 419.2330 419.8031 0.0853 -1.0000 -1.0000 0941288 1582571421.30 151.4486 60.0008 32.0000 1.9912 1.9934 419.1332 419.6953 0.0840 -1.0000 -1.0000 0941366 1582571421.40 151.4486 60.0008 32.0000 1.9910 1.9932 419.1555 419.7137 0.0834 -1.0000 -1.0000 0941428 1582571421.50 151.4486 60.0008 32.0000 1.9921 1.9943 419.0519 419.6076 0.0831 -1.0000 -1.0000 0941553 1582571421.60 151.4486 60.0008 32.0000 1.9917 1.9939 419.0233 419.5777 0.0830 -1.0000 -1.0000 0941944 1582571421.70 151.4486 60.0008 32.0000 1.9914 1.9935 419.1297 419.6851 0.0832 -1.0000 -1.0000 0942006 1582571421.80 151.4723 60.0008 32.0000 1.9901 1.9923 419.2398 419.7960 0.0832 -1.0000 -1.0000 0942085 1582571421.90 151.4723 60.0008 32.0000 1.9908 1.9930 419.0212 419.5770 0.0832 -1.0000 -1.0000 0942147 1582571422.00 151.4723 60.0008 32.0000 1.9914 1.9936 418.9326 419.4885 0.0833 -1.0000 -1.0000 0942210 1582571422.10 151.4723 60.0008 32.0000 1.9911 1.9932 419.0924 419.6490 0.0833 -1.0000 -1.0000 0942272 1582571422.20 151.4723 60.0008 32.0000 1.9911 1.9933 419.1399 419.6969 0.0834 -1.0000 -1.0000 0942335 1582571422.30 151.4723 60.0008 32.0000 1.9911 1.9933 419.1191 419.6758 0.0833 -1.0000 -1.0000 0942413 1582571422.40 151.4655 60.0008 32.0000 1.9917 1.9939 418.9720 419.5291 0.0836 -1.0000 -1.0000 0942585 1582571422.50 151.4655 60.0008 32.0000 1.9916 1.9938 418.9424 419.5021 0.0838 -1.0000 -1.0000 0942647 1582571422.60 151.4655 60.0008 32.0000 1.9910 1.9932 419.0403 419.6003 0.0838 -1.0000 -1.0000 0942710 1582571422.70 151.4655 60.0008 32.0000 1.9900 1.9922 419.1121 419.6719 0.0839 -1.0000 -1.0000 0942788 1582571422.80 151.4655 60.0008 32.0000 1.9906 1.9928 419.1561 419.7186 0.0842 -1.0000 -1.0000 0942850 1582571422.90 151.4767 60.0008 32.0000 1.9918 1.9940 419.1094 419.6723 0.0842 -1.0000 -1.0000 0942913 1582571423.00 151.4767 60.0008 32.0000 1.9917 1.9939 418.9190 419.4805 0.0841 -1.0000 -1.0000 0942975 1582571423.10 151.4767 60.0008 32.0000 1.9911 1.9933 419.1554 419.7170 0.0842 -1.0000 -1.0000 0943413 1582571423.20 151.4767 60.0008 32.0000 1.9909 1.9931 419.1722 419.7367 0.0845 -1.0000 -1.0000 0943475 1582571423.30 151.4767 60.0008 32.0000 1.9915 1.9937 419.0451 419.6104 0.0846 -1.0000 -1.0000 0943538 1582571423.40 151.4767 60.0008 32.0000 1.9909 1.9931 419.0368 419.6020 0.0844 -1.0000 -1.0000 0943600 1582571423.50 151.4700 60.0008 32.0000 1.9904 1.9926 419.0973 419.6636 0.0849 -1.0000 -1.0000 0943678 1582571423.60 151.4700 60.0008 32.0000 1.9905 1.9927 419.1794 419.7484 0.0852 -1.0000 -1.0000 0943756 1582571423.70 151.4700 60.0008 32.0000 1.9905 1.9927 419.2188 419.7849 0.0847 -1.0000 -1.0000 0943928 1582571423.80 151.4700 60.0008 32.0000 1.9909 1.9931 419.2303 419.7965 0.0847 -1.0000 -1.0000 0944006 1582571423.90 151.4700 60.0008 32.0000 1.9909 1.9932 418.9935 419.5617 0.0852 -1.0000 -1.0000 0944069 1582571424.00 151.4700 60.0008 32.0000 1.9912 1.9934 419.0087 419.5780 0.0851 -1.0000 -1.0000 0944116 1582571424.10 151.4932 60.0008 32.0000 1.9912 1.9934 418.9860 419.5505 0.0842 -1.0000 -1.0000 0944194 1582571424.20 151.4932 60.0008 32.0000 1.9908 1.9930 419.0934 419.6543 0.0839 -1.0000 -1.0000 0944444 1582571424.30 151.4932 60.0008 32.0000 1.9910 1.9932 419.1248 419.6853 0.0839 -1.0000 -1.0000 0944506 1582571424.40 151.4932 60.0008 32.0000 1.9917 1.9939 418.9748 419.5347 0.0839 -1.0000 -1.0000 0944585 1582571424.50 151.4932 60.0008 32.0000 1.9918 1.9940 418.9981 419.5592 0.0839 -1.0000 -1.0000 0944647 1582571424.60 151.4685 60.0004 32.0000 1.9906 1.9928 419.1410 419.7013 0.0838 -1.0000 -1.0000 0944710 1582571424.70 151.4603 60.0003 32.0000 1.9905 1.9926 419.1423 419.7023 0.0838 -1.0000 -1.0000 0944991 1582571424.80 151.4603 60.0003 32.0000 1.9905 1.9927 419.1486 419.7079 0.0838 -1.0000 -1.0000 0945116 1582571424.90 151.4603 60.0003 32.0000 1.9917 1.9939 418.9399 419.4993 0.0838 -1.0000 -1.0000 0945178 1582571425.00 151.4603 60.0003 32.0000 1.9920 1.9942 419.0488 419.6085 0.0838 -1.0000 -1.0000 0945257 1582571425.10 151.4603 60.0003 32.0000 1.9914 1.9935 419.0789 419.6391 0.0838 -1.0000 -1.0000 0945319 1582571425.20 151.4386 60.0003 32.0000 1.9904 1.9926 419.2777 419.8359 0.0835 -1.0000 -1.0000 0945663 1582571425.30 151.4386 60.0003 32.0000 1.9904 1.9926 419.1943 419.7541 0.0838 -1.0000 -1.0000 0945741 1582571425.40 151.4386 60.0003 32.0000 1.9913 1.9935 418.9886 419.5498 0.0840 -1.0000 -1.0000 0945819 1582571425.50 151.4386 60.0003 32.0000 1.9908 1.9930 419.0402 419.6002 0.0837 -1.0000 -1.0000 0945881 1582571425.60 151.4386 60.0003 32.0000 1.9905 1.9927 419.1328 419.6900 0.0834 -1.0000 -1.0000 0945944 1582571425.70 151.4386 60.0003 32.0000 1.9908 1.9929 419.2004 419.7587 0.0836 -1.0000 -1.0000 0946006 1582571425.80 151.4674 60.0003 32.0000 1.9910 1.9932 419.0360 419.5953 0.0836 -1.0000 -1.0000 0946147 1582571425.90 151.4712 60.0003 32.0000 1.9911 1.9933 418.9221 419.4793 0.0834 -1.0000 -1.0000 0946210 1582571426.00 151.4712 60.0003 32.0000 1.9911 1.9933 418.9128 419.4691 0.0834 -1.0000 -1.0000 0946272 1582571426.10 151.4712 60.0003 32.0000 1.9906 1.9928 418.9943 419.5525 0.0836 -1.0000 -1.0000 0946335 1582571426.20 151.4712 60.0003 32.0000 1.9906 1.9928 419.1696 419.7294 0.0838 -1.0000 -1.0000 0946413 1582571426.30 151.4712 60.0003 32.0000 1.9911 1.9933 419.1942 419.7532 0.0837 -1.0000 -1.0000 0946475 1582571426.40 151.4874 60.0003 32.0000 1.9918 1.9940 419.0553 419.6154 0.0838 -1.0000 -1.0000 0946538 1582571426.50 151.5265 60.0003 32.0000 1.9917 1.9939 419.1257 419.6868 0.0841 -1.0000 -1.0000 0946600 1582571426.60 151.5265 60.0003 32.0000 1.9909 1.9931 419.2097 419.7737 0.0845 -1.0000 -1.0000 0946678 1582571426.70 151.5265 60.0003 32.0000 1.9907 1.9929 419.2448 419.8102 0.0844 -1.0000 -1.0000 0946913 1582571426.80 151.5265 60.0003 32.0000 1.9914 1.9936 419.0025 419.5625 0.0837 -1.0000 -1.0000 0946975 1582571426.90 151.5265 60.0003 32.0000 1.9919 1.9941 419.0206 419.5795 0.0837 -1.0000 -1.0000 0947038 1582571427.00 151.5151 60.0003 32.0000 1.9914 1.9936 419.1626 419.7213 0.0836 -1.0000 -1.0000 0947100 1582571427.10 151.5151 60.0003 32.0000 1.9914 1.9936 419.1664 419.7262 0.0838 -1.0000 -1.0000 0947163 1582571427.20 151.5151 60.0003 32.0000 1.9911 1.9933 419.1305 419.6922 0.0841 -1.0000 -1.0000 0947225 1582571427.30 151.5151 60.0003 32.0000 1.9916 1.9938 418.9789 419.5405 0.0840 -1.0000 -1.0000 0947678 1582571427.40 151.5151 60.0003 32.0000 1.9911 1.9933 419.0152 419.5756 0.0838 -1.0000 -1.0000 0947741 1582571427.50 151.5151 60.0003 32.0000 1.9908 1.9930 419.0686 419.6272 0.0836 -1.0000 -1.0000 0947803 1582571427.60 151.5000 60.0003 32.0000 1.9905 1.9927 419.1468 419.7053 0.0836 -1.0000 -1.0000 0947881 1582571427.70 151.5000 60.0003 32.0000 1.9911 1.9933 419.0277 419.5867 0.0837 -1.0000 -1.0000 0947928 1582571427.80 151.5000 60.0003 32.0000 1.9912 1.9934 419.0797 419.6390 0.0836 -1.0000 -1.0000 0948006 1582571427.90 151.5000 60.0003 32.0000 1.9923 1.9945 419.0247 419.5819 0.0834 -1.0000 -1.0000 0948069 1582571428.00 151.5000 60.0003 32.0000 1.9910 1.9931 419.0882 419.6454 0.0835 -1.0000 -1.0000 0948131 1582571428.10 151.4729 60.0003 32.0000 1.9911 1.9933 419.0888 419.6462 0.0834 -1.0000 -1.0000 0948210 1582571428.20 151.4729 60.0003 32.0000 1.9916 1.9938 419.0673 419.6247 0.0835 -1.0000 -1.0000 0948272 1582571428.30 151.4729 60.0003 32.0000 1.9915 1.9937 418.9816 419.5398 0.0836 -1.0000 -1.0000 0948444 1582571428.40 151.4729 60.0003 32.0000 1.9915 1.9936 418.9761 419.5349 0.0836 -1.0000 -1.0000 0948522 1582571428.50 151.4729 60.0003 32.0000 1.9920 1.9942 419.2007 419.7586 0.0834 -1.0000 -1.0000 0948585 1582571428.60 151.4729 60.0003 32.0000 1.9904 1.9925 419.2220 419.7806 0.0837 -1.0000 -1.0000 0948647 1582571428.70 151.4453 60.0003 32.0000 1.9905 1.9927 419.0249 419.5865 0.0840 -1.0000 -1.0000 0948725 1582571428.80 151.4453 60.0003 32.0000 1.9905 1.9927 418.9928 419.5528 0.0838 -1.0000 -1.0000 0949178 1582571428.90 151.4453 60.0003 32.0000 1.9898 1.9920 419.1166 419.6761 0.0838 -1.0000 -1.0000 0949241 1582571429.00 151.4453 60.0003 32.0000 1.9905 1.9926 419.2431 419.8023 0.0836 -1.0000 -1.0000 0949319 1582571429.10 151.4453 60.0003 32.0000 1.9907 1.9929 419.1071 419.6650 0.0836 -1.0000 -1.0000 0949381 1582571429.20 151.4453 60.0003 32.0000 1.9906 1.9928 419.0787 419.6370 0.0836 -1.0000 -1.0000 0949444 1582571429.30 151.4512 60.0003 32.0000 1.9915 1.9937 419.0081 419.5664 0.0836 -1.0000 -1.0000 0949647 1582571429.40 151.4893 60.0003 32.0000 1.9910 1.9932 419.0336 419.5929 0.0837 -1.0000 -1.0000 0949710 1582571429.50 151.4893 60.0003 32.0000 1.9905 1.9927 419.1388 419.6978 0.0837 -1.0000 -1.0000 0949772 1582571429.60 151.4893 60.0003 32.0000 1.9907 1.9929 419.1935 419.7526 0.0837 -1.0000 -1.0000 0949835 1582571429.70 151.4893 60.0003 32.0000 1.9913 1.9935 419.1916 419.7502 0.0836 -1.0000 -1.0000 0949897 1582571429.80 151.4893 60.0003 32.0000 1.9920 1.9942 418.9829 419.5406 0.0835 -1.0000 -1.0000 0949975 1582571429.90 151.5079 60.0003 32.0000 1.9914 1.9936 419.0244 419.5824 0.0836 -1.0000 -1.0000 0950038 1582571430.00 151.5079 60.0003 32.0000 1.9917 1.9939 419.1400 419.6996 0.0838 -1.0000 -1.0000 0950100 1582571430.10 151.5079 60.0003 32.0000 1.9915 1.9937 419.1301 419.6891 0.0836 -1.0000 -1.0000 0950178 1582571430.20 151.5079 60.0003 32.0000 1.9923 1.9945 419.0402 419.5988 0.0837 -1.0000 -1.0000 0950241 1582571430.30 151.5079 60.0003 32.0000 1.9917 1.9939 419.0617 419.6207 0.0836 -1.0000 -1.0000 0950413 1582571430.40 151.5079 60.0003 32.0000 1.9910 1.9932 419.1517 419.7105 0.0837 -1.0000 -1.0000 0950491 1582571430.50 151.5013 60.0003 32.0000 1.9902 1.9924 419.1998 419.7622 0.0842 -1.0000 -1.0000 0950553 1582571430.60 151.5013 60.0003 32.0000 1.9907 1.9929 419.0768 419.6399 0.0842 -1.0000 -1.0000 0950616 1582571430.70 151.5013 60.0003 32.0000 1.9918 1.9940 419.0785 419.6422 0.0844 -1.0000 -1.0000 0950694 1582571430.80 151.5013 60.0003 32.0000 1.9923 1.9945 418.9277 419.4912 0.0843 -1.0000 -1.0000 0950757 1582571430.90 151.5013 60.0003 32.0000 1.9914 1.9936 419.1405 419.7023 0.0840 -1.0000 -1.0000 0951178 1582571431.00 151.5013 60.0003 32.0000 1.9913 1.9935 419.1662 419.7267 0.0838 -1.0000 -1.0000 0951257 1582571431.10 151.4837 60.0003 32.0000 1.9910 1.9932 419.1844 419.7434 0.0837 -1.0000 -1.0000 0951319 1582571431.20 151.4837 60.0003 32.0000 1.9916 1.9938 418.9353 419.4945 0.0838 -1.0000 -1.0000 0951381 1582571431.30 151.4837 60.0003 32.0000 1.9915 1.9937 418.9996 419.5598 0.0839 -1.0000 -1.0000 0951460 1582571431.40 151.4837 60.0003 32.0000 1.9906 1.9928 419.1199 419.6794 0.0837 -1.0000 -1.0000 0951710 1582571431.50 151.4837 60.0003 32.0000 1.9911 1.9933 419.0833 419.6418 0.0836 -1.0000 -1.0000 0951788 1582571431.60 151.4837 60.0003 32.0000 1.9915 1.9937 418.9853 419.5433 0.0835 -1.0000 -1.0000 0951850 1582571431.70 151.4382 60.0003 32.0000 1.9916 1.9938 418.9548 419.5138 0.0837 -1.0000 -1.0000 0951913 1582571431.80 151.4382 60.0003 32.0000 1.9911 1.9933 418.9853 419.5439 0.0836 -1.0000 -1.0000 0951975 1582571431.90 151.4382 60.0003 32.0000 1.9899 1.9920 419.1186 419.6769 0.0836 -1.0000 -1.0000 0952413 1582571432.00 151.4382 60.0003 32.0000 1.9904 1.9926 419.1449 419.7035 0.0836 -1.0000 -1.0000 0952475 1582571432.10 151.4382 60.0003 32.0000 1.9910 1.9932 419.0970 419.6545 0.0834 -1.0000 -1.0000 0952553 1582571432.20 151.4875 60.0003 32.0000 1.9918 1.9940 418.9475 419.5040 0.0833 -1.0000 -1.0000 0952647 1582571432.30 151.4881 60.0003 32.0000 1.9920 1.9942 419.0461 419.6022 0.0832 -1.0000 -1.0000 0952710 1582571432.40 151.4881 60.0003 32.0000 1.9910 1.9932 419.1887 419.7444 0.0832 -1.0000 -1.0000 0952788 1582571432.50 151.4881 60.0003 32.0000 1.9913 1.9935 419.0680 419.6238 0.0832 -1.0000 -1.0000 0952850 1582571432.60 151.4881 60.0003 32.0000 1.9914 1.9936 419.0068 419.5631 0.0831 -1.0000 -1.0000 0952913 1582571432.70 151.4904 60.0003 32.0000 1.9913 1.9935 419.1165 419.6730 0.0832 -1.0000 -1.0000 0952991 1582571432.80 151.4920 60.0003 32.0000 1.9906 1.9928 419.1514 419.7084 0.0834 -1.0000 -1.0000 0953054 1582571432.90 151.4920 60.0003 32.0000 1.9906 1.9928 419.1434 419.7011 0.0834 -1.0000 -1.0000 0953413 1582571433.00 151.4920 60.0003 32.0000 1.9916 1.9938 419.0921 419.6492 0.0834 -1.0000 -1.0000 0953491 1582571433.10 151.4920 60.0003 32.0000 1.9919 1.9941 418.9652 419.5216 0.0833 -1.0000 -1.0000 0953553 1582571433.20 151.4920 60.0003 32.0000 1.9910 1.9931 418.9770 419.5343 0.0835 -1.0000 -1.0000 0953616 1582571433.30 151.4920 60.0003 32.0000 1.9904 1.9926 419.1381 419.6956 0.0834 -1.0000 -1.0000 0953678 1582571433.40 151.4436 60.0003 32.0000 1.9911 1.9933 419.1219 419.6787 0.0834 -1.0000 -1.0000 0953960 1582571433.50 151.4436 60.0003 32.0000 1.9915 1.9937 419.0340 419.5919 0.0835 -1.0000 -1.0000 0954038 1582571433.60 151.4436 60.0003 32.0000 1.9923 1.9945 418.9878 419.5461 0.0836 -1.0000 -1.0000 0954100 1582571433.70 151.4436 60.0003 32.0000 1.9908 1.9930 419.1727 419.7310 0.0835 -1.0000 -1.0000 0954163 1582571433.80 151.4436 60.0003 32.0000 1.9909 1.9931 419.0979 419.6571 0.0837 -1.0000 -1.0000 0954241 1582571433.90 151.5355 60.0003 32.0000 1.9913 1.9935 419.1144 419.6734 0.0837 -1.0000 -1.0000 0954303 1582571434.00 151.5401 60.0003 32.0000 1.9917 1.9939 419.0159 419.5751 0.0838 -1.0000 -1.0000 0954381 1582571434.10 151.5401 60.0003 32.0000 1.9915 1.9937 418.9479 419.5068 0.0837 -1.0000 -1.0000 0954460 1582571434.20 151.5401 60.0003 32.0000 1.9919 1.9941 419.0800 419.6383 0.0835 -1.0000 -1.0000 0954522 1582571434.30 151.5401 60.0003 32.0000 1.9906 1.9928 419.2047 419.7624 0.0835 -1.0000 -1.0000 0954585 1582571434.40 151.5401 60.0003 32.0000 1.9909 1.9931 419.1758 419.7334 0.0835 -1.0000 -1.0000 0954663 1582571434.50 151.4632 60.0003 32.0000 1.9912 1.9934 419.1090 419.6678 0.0837 -1.0000 -1.0000 0954928 1582571434.60 151.4632 60.0003 32.0000 1.9908 1.9930 419.0321 419.5910 0.0836 -1.0000 -1.0000 0954991 1582571434.70 151.4632 60.0003 32.0000 1.9911 1.9933 419.0106 419.5693 0.0836 -1.0000 -1.0000 0955069 1582571434.80 151.4632 60.0003 32.0000 1.9905 1.9927 419.1304 419.6904 0.0839 -1.0000 -1.0000 0955131 1582571434.90 151.4632 60.0003 32.0000 1.9903 1.9925 419.1508 419.7136 0.0844 -1.0000 -1.0000 0955194 1582571435.00 151.4995 60.0008 32.0000 1.9919 1.9941 419.0723 419.6364 0.0845 -1.0000 -1.0000 0955928 1582571435.10 151.5031 60.0008 32.0000 1.9916 1.9938 418.9882 419.5549 0.0848 -1.0000 -1.0000 0955991 1582571435.20 151.5031 60.0008 32.0000 1.9910 1.9932 419.0237 419.5883 0.0845 -1.0000 -1.0000 0956053 1582571435.30 151.5031 60.0008 32.0000 1.9912 1.9935 419.1629 419.7268 0.0843 -1.0000 -1.0000 0956131 1582571435.40 151.5031 60.0008 32.0000 1.9906 1.9928 419.1279 419.6900 0.0841 -1.0000 -1.0000 0956194 1582571435.50 151.5031 60.0008 32.0000 1.9908 1.9930 419.1465 419.7075 0.0838 -1.0000 -1.0000 0956272 1582571435.60 151.5031 60.0008 32.0000 1.9922 1.9944 419.0425 419.6022 0.0838 -1.0000 -1.0000 0956335 1582571435.70 151.4836 60.0008 32.0000 1.9913 1.9935 419.0139 419.5723 0.0835 -1.0000 -1.0000 0956397 1582571435.80 151.4836 60.0008 32.0000 1.9908 1.9929 419.1556 419.7132 0.0834 -1.0000 -1.0000 0956460 1582571435.90 151.4836 60.0008 32.0000 1.9912 1.9934 419.1065 419.6620 0.0831 -1.0000 -1.0000 0956522 1582571436.00 151.4836 60.0008 32.0000 1.9911 1.9933 419.0182 419.5731 0.0831 -1.0000 -1.0000 0956585 1582571436.10 151.4836 60.0008 32.0000 1.9920 1.9941 419.0124 419.5664 0.0829 -1.0000 -1.0000 0956663 1582571436.20 151.5236 60.0008 32.0000 1.9910 1.9932 419.1321 419.6862 0.0829 -1.0000 -1.0000 0956725 1582571436.30 151.5242 60.0008 32.0000 1.9917 1.9939 419.2454 419.7996 0.0829 -1.0000 -1.0000 0956788 1582571436.40 151.5242 60.0008 32.0000 1.9912 1.9933 419.1415 419.6946 0.0828 -1.0000 -1.0000 0956866 1582571436.50 151.5242 60.0008 32.0000 1.9910 1.9932 419.1496 419.7031 0.0829 -1.0000 -1.0000 0956928 1582571436.60 151.5242 60.0008 32.0000 1.9924 1.9946 419.0316 419.5858 0.0830 -1.0000 -1.0000 0956991 1582571436.70 151.5522 60.0008 32.0000 1.9918 1.9940 418.9487 419.5022 0.0829 -1.0000 -1.0000 0957069 1582571436.80 151.5831 60.0008 32.0000 1.9921 1.9943 419.1597 419.7154 0.0832 -1.0000 -1.0000 0957131 1582571436.90 151.5831 60.0008 32.0000 1.9912 1.9934 419.1192 419.6749 0.0831 -1.0000 -1.0000 0957194 1582571437.00 151.5831 60.0008 32.0000 1.9913 1.9935 419.0218 419.5783 0.0834 -1.0000 -1.0000 0957428 1582571437.10 151.5831 60.0008 32.0000 1.9917 1.9939 418.9357 419.4968 0.0842 -1.0000 -1.0000 0957491 1582571437.20 151.5831 60.0008 32.0000 1.9912 1.9934 418.9723 419.5355 0.0843 -1.0000 -1.0000 0957553 1582571437.30 151.5831 60.0008 32.0000 1.9909 1.9931 419.2374 419.7985 0.0839 -1.0000 -1.0000 0957631 1582571437.40 151.5831 60.0008 32.0000 1.9911 1.9932 419.2358 419.7943 0.0836 -1.0000 -1.0000 0957694 1582571437.50 151.5831 60.0008 32.0000 1.9908 1.9930 419.1180 419.6779 0.0840 -1.0000 -1.0000 0957928 1582571437.60 151.5831 60.0008 32.0000 1.9909 1.9931 419.0642 419.6274 0.0843 -1.0000 -1.0000 0957991 1582571437.70 151.5831 60.0008 32.0000 1.9904 1.9926 419.0139 419.5731 0.0836 -1.0000 -1.0000 0958053 1582571437.80 151.5808 60.0008 32.0000 1.9905 1.9927 419.1420 419.6986 0.0833 -1.0000 -1.0000 0958131 1582571437.90 151.5557 60.0008 32.0000 1.9907 1.9929 419.2350 419.7918 0.0833 -1.0000 -1.0000 0958194 1582571438.00 151.5557 60.0008 32.0000 1.9908 1.9930 419.1743 419.7307 0.0832 -1.0000 -1.0000 0958256 1582571438.10 151.5557 60.0008 32.0000 1.9916 1.9937 419.0505 419.6047 0.0829 -1.0000 -1.0000 0958944 1582571438.20 151.5557 60.0008 32.0000 1.9907 1.9929 419.1128 419.6663 0.0829 -1.0000 -1.0000 0959007 1582571438.30 151.5557 60.0008 32.0000 1.9907 1.9928 419.1757 419.7292 0.0828 -1.0000 -1.0000 0959069 1582571438.40 151.5234 60.0008 32.0000 1.9910 1.9932 419.1640 419.7175 0.0829 -1.0000 -1.0000 0959147 1582571438.50 151.5001 60.0008 32.0000 1.9915 1.9936 419.0033 419.5583 0.0831 -1.0000 -1.0000 0959210 1582571438.60 151.5001 60.0008 32.0000 1.9916 1.9937 418.9461 419.5006 0.0830 -1.0000 -1.0000 0959272 1582571438.70 151.5001 60.0008 32.0000 1.9913 1.9935 419.0285 419.5835 0.0831 -1.0000 -1.0000 0959350 1582571438.80 151.5001 60.0008 32.0000 1.9903 1.9925 419.1222 419.6778 0.0832 -1.0000 -1.0000 0959413 1582571438.90 151.5001 60.0008 32.0000 1.9905 1.9927 419.1974 419.7536 0.0832 -1.0000 -1.0000 0959475 1582571439.00 151.5655 60.0008 32.0000 1.9917 1.9939 419.1136 419.6706 0.0834 -1.0000 -1.0000 0959553 1582571439.10 151.5655 60.0008 32.0000 1.9916 1.9937 418.9572 419.5162 0.0838 -1.0000 -1.0000 0959616 1582571439.20 151.5655 60.0008 32.0000 1.9917 1.9939 419.0973 419.6579 0.0840 -1.0000 -1.0000 0959678 1582571439.30 151.5655 60.0008 32.0000 1.9904 1.9926 419.1728 419.7333 0.0838 -1.0000 -1.0000 0959741 1582571439.40 151.5655 60.0008 32.0000 1.9904 1.9926 419.1215 419.6817 0.0838 -1.0000 -1.0000 0959819 1582571439.50 151.4628 60.0012 32.0000 1.9910 1.9932 419.0967 419.6554 0.0836 -1.0000 -1.0000 0959897 1582571439.60 151.4628 60.0012 32.0000 1.9916 1.9937 419.0233 419.5815 0.0836 -1.0000 -1.0000 0959960 1582571439.70 151.4628 60.0012 32.0000 1.9908 1.9930 419.0676 419.6254 0.0835 -1.0000 -1.0000 1000022 1582571439.80 151.4628 60.0012 32.0000 1.9904 1.9925 419.0783 419.6354 0.0834 -1.0000 -1.0000 1000100 1582571439.90 151.4628 60.0012 32.0000 1.9898 1.9920 419.1606 419.7175 0.0834 -1.0000 -1.0000 1000163 1582571440.00 151.4628 60.0012 32.0000 1.9914 1.9935 419.0448 419.6002 0.0831 -1.0000 -1.0000 1000225 1582571440.10 151.4628 60.0012 32.0000 1.9911 1.9933 418.9586 419.5123 0.0829 -1.0000 -1.0000 1000444 1582571440.20 151.4628 60.0012 32.0000 1.9900 1.9922 418.9647 419.5176 0.0828 -1.0000 -1.0000 1000506 1582571440.30 151.4628 60.0012 32.0000 1.9909 1.9931 419.0955 419.6489 0.0829 -1.0000 -1.0000 1000569 1582571440.40 151.4628 60.0012 32.0000 1.9907 1.9929 419.0339 419.5880 0.0829 -1.0000 -1.0000 1000647 1582571440.50 151.4628 60.0012 32.0000 1.9910 1.9931 418.9831 419.5351 0.0827 -1.0000 -1.0000 1000710 1582571440.60 151.4628 60.0012 32.0000 1.9918 1.9940 418.9567 419.5088 0.0826 -1.0000 -1.0000 1000928 1582571440.70 151.4612 60.0012 32.0000 1.9906 1.9928 419.0378 419.5898 0.0827 -1.0000 -1.0000 1001006 1582571440.80 151.4612 60.0012 32.0000 1.9906 1.9927 419.0966 419.6496 0.0828 -1.0000 -1.0000 1001069 1582571440.90 151.4612 60.0012 32.0000 1.9908 1.9930 419.1216 419.6749 0.0828 -1.0000 -1.0000 1001131 1582571441.00 151.4612 60.0012 32.0000 1.9906 1.9927 418.9563 419.5109 0.0831 -1.0000 -1.0000 1001194 1582571441.10 151.4612 60.0012 32.0000 1.9909 1.9931 418.9772 419.5321 0.0830 -1.0000 -1.0000 1001444 1582571441.20 151.5601 60.0012 32.0000 1.9916 1.9938 419.2065 419.7603 0.0828 -1.0000 -1.0000 1001506 1582571441.30 151.5749 60.0012 32.0000 1.9912 1.9933 419.2627 419.8151 0.0826 -1.0000 -1.0000 1001585 1582571441.40 151.5749 60.0012 32.0000 1.9917 1.9939 419.1833 419.7358 0.0827 -1.0000 -1.0000 1001647 1582571441.50 151.5749 60.0012 32.0000 1.9918 1.9940 419.0735 419.6257 0.0827 -1.0000 -1.0000 1001725 1582571441.60 151.5749 60.0012 32.0000 1.9909 1.9930 419.1073 419.6596 0.0826 -1.0000 -1.0000 1001788 1582571441.70 151.5756 60.0012 32.0000 1.9910 1.9932 419.2241 419.7766 0.0827 -1.0000 -1.0000 1001850 1582571441.80 151.5867 60.0012 32.0000 1.9908 1.9930 419.2250 419.7784 0.0827 -1.0000 -1.0000 1001928 1582571441.90 151.5867 60.0012 32.0000 1.9924 1.9945 419.0095 419.5629 0.0828 -1.0000 -1.0000 1001991 1582571442.00 151.5867 60.0012 32.0000 1.9913 1.9934 418.9806 419.5342 0.0829 -1.0000 -1.0000 1002053 1582571442.10 151.5867 60.0012 32.0000 1.9907 1.9929 419.0329 419.5882 0.0833 -1.0000 -1.0000 1002131 1582571442.20 151.5867 60.0012 32.0000 1.9903 1.9925 419.1137 419.6728 0.0838 -1.0000 -1.0000 1002194 1582571442.30 151.5302 60.0012 32.0000 1.9913 1.9934 419.1171 419.6764 0.0836 -1.0000 -1.0000 1002256 1582571442.40 151.5155 60.0012 32.0000 1.9911 1.9933 418.9714 419.5298 0.0835 -1.0000 -1.0000 1002319 1582571442.50 151.5155 60.0012 32.0000 1.9905 1.9927 418.8931 419.4495 0.0833 -1.0000 -1.0000 1002381 1582571442.60 151.5155 60.0012 32.0000 1.9909 1.9931 419.0164 419.5710 0.0829 -1.0000 -1.0000 1002444 1582571442.70 151.5155 60.0012 32.0000 1.9904 1.9926 419.0875 419.6418 0.0830 -1.0000 -1.0000 1002913 1582571442.80 151.5155 60.0012 32.0000 1.9913 1.9935 419.0118 419.5675 0.0831 -1.0000 -1.0000 1002991 1582571442.90 151.5097 60.0012 32.0000 1.9912 1.9934 418.9576 419.5106 0.0829 -1.0000 -1.0000 1003038 1582571443.00 151.5426 60.0012 32.0000 1.9908 1.9930 419.0874 419.6424 0.0832 -1.0000 -1.0000 1003116 1582571443.10 151.5426 60.0012 32.0000 1.9899 1.9921 419.1815 419.7363 0.0830 -1.0000 -1.0000 1003178 1582571443.20 151.5426 60.0012 32.0000 1.9913 1.9935 419.0613 419.6144 0.0827 -1.0000 -1.0000 1003460 1582571443.30 151.5426 60.0012 32.0000 1.9920 1.9941 419.0126 419.5647 0.0827 -1.0000 -1.0000 1003538 1582571443.40 151.5420 60.0012 32.0000 1.9908 1.9930 419.0984 419.6500 0.0825 -1.0000 -1.0000 1003600 1582571443.50 151.5166 60.0012 32.0000 1.9906 1.9927 419.2520 419.8029 0.0824 -1.0000 -1.0000 1003741 1582571443.60 151.5166 60.0012 32.0000 1.9898 1.9920 419.2844 419.8356 0.0825 -1.0000 -1.0000 1003803 1582571443.70 151.5166 60.0012 32.0000 1.9905 1.9926 419.1556 419.7068 0.0825 -1.0000 -1.0000 1003975 1582571443.80 151.5166 60.0012 32.0000 1.9918 1.9940 419.0791 419.6306 0.0826 -1.0000 -1.0000 1004053 1582571443.90 151.5166 60.0012 32.0000 1.9912 1.9933 419.1130 419.6657 0.0828 -1.0000 -1.0000 1004116 1582571444.00 151.5302 60.0012 32.0000 1.9903 1.9925 419.2441 419.7989 0.0830 -1.0000 -1.0000 1004194 1582571444.10 151.5311 60.0012 32.0000 1.9906 1.9927 419.1919 419.7493 0.0836 -1.0000 -1.0000 1004272 1582571444.20 151.5311 60.0012 32.0000 1.9908 1.9930 419.0944 419.6563 0.0844 -1.0000 -1.0000 1004460 1582571444.30 151.5311 60.0012 32.0000 1.9910 1.9932 419.0070 419.5774 0.0858 -1.0000 -1.0000 1004522 1582571444.40 151.5311 60.0012 32.0000 1.9905 1.9928 419.0354 419.6127 0.0865 -1.0000 -1.0000 1004600 1582571444.50 151.5193 60.0012 32.0000 1.9907 1.9929 419.1374 419.7142 0.0860 -1.0000 -1.0000 1004663 1582571444.60 151.4422 60.0017 32.0000 1.9911 1.9933 419.1617 419.7300 0.0849 -1.0000 -1.0000 1004725 1582571444.70 151.4422 60.0017 32.0000 1.9914 1.9936 418.9624 419.5265 0.0844 -1.0000 -1.0000 1004975 1582571444.80 151.4422 60.0017 32.0000 1.9914 1.9936 418.9282 419.4960 0.0851 -1.0000 -1.0000 1005038 1582571444.90 151.4422 60.0017 32.0000 1.9903 1.9925 418.9563 419.5233 0.0847 -1.0000 -1.0000 1005100 1582571445.00 151.4422 60.0017 32.0000 1.9905 1.9927 419.0904 419.6529 0.0840 -1.0000 -1.0000 1005163 1582571445.10 151.4634 60.0017 32.0000 1.9908 1.9930 419.0850 419.6447 0.0837 -1.0000 -1.0000 1005225 1582571445.20 151.5148 60.0017 32.0000 1.9910 1.9932 418.9380 419.4981 0.0838 -1.0000 -1.0000 1005460 1582571445.30 151.5148 60.0017 32.0000 1.9912 1.9934 419.0045 419.5620 0.0835 -1.0000 -1.0000 1005522 1582571445.40 151.5148 60.0017 32.0000 1.9906 1.9928 419.1027 419.6589 0.0832 -1.0000 -1.0000 1005585 1582571445.50 151.5148 60.0017 32.0000 1.9905 1.9927 419.2102 419.7666 0.0832 -1.0000 -1.0000 1005678 1582571445.60 151.5148 60.0017 32.0000 1.9906 1.9928 419.2129 419.7694 0.0833 -1.0000 -1.0000 1005725 1582571445.70 151.5257 60.0017 32.0000 1.9907 1.9929 419.1509 419.7094 0.0836 -1.0000 -1.0000 1006178 1582571445.80 151.5257 60.0017 32.0000 1.9911 1.9933 418.9749 419.5343 0.0837 -1.0000 -1.0000 1006256 1582571445.90 151.5257 60.0017 32.0000 1.9914 1.9936 418.9196 419.4774 0.0836 -1.0000 -1.0000 1006319 1582571446.00 151.5257 60.0017 32.0000 1.9912 1.9933 419.0852 419.6427 0.0834 -1.0000 -1.0000 1006381 1582571446.10 151.5257 60.0017 32.0000 1.9903 1.9924 419.0634 419.6183 0.0830 -1.0000 -1.0000 1006460 1582571446.20 151.5255 60.0017 32.0000 1.9908 1.9930 419.0452 419.5985 0.0827 -1.0000 -1.0000 1006522 1582571446.30 151.5237 60.0017 32.0000 1.9917 1.9938 419.0042 419.5555 0.0826 -1.0000 -1.0000 1006585 1582571446.40 151.5237 60.0017 32.0000 1.9909 1.9931 419.0597 419.6103 0.0824 -1.0000 -1.0000 1006647 1582571446.50 151.5237 60.0017 32.0000 1.9910 1.9931 419.1618 419.7137 0.0826 -1.0000 -1.0000 1006710 1582571446.60 151.5237 60.0017 32.0000 1.9907 1.9929 419.1766 419.7300 0.0828 -1.0000 -1.0000 1006772 1582571446.70 151.5237 60.0017 32.0000 1.9911 1.9933 419.0584 419.6145 0.0834 -1.0000 -1.0000 1006897 1582571446.80 151.4704 60.0017 32.0000 1.9914 1.9936 418.9545 419.5125 0.0834 -1.0000 -1.0000 1006960 1582571446.90 151.4704 60.0017 32.0000 1.9915 1.9937 418.9761 419.5318 0.0831 -1.0000 -1.0000 1007022 1582571447.00 151.4704 60.0017 32.0000 1.9908 1.9930 419.0927 419.6458 0.0827 -1.0000 -1.0000 1007100 1582571447.10 151.4704 60.0017 32.0000 1.9903 1.9924 419.2465 419.7974 0.0825 -1.0000 -1.0000 1007163 1582571447.20 151.4704 60.0017 32.0000 1.9914 1.9936 419.0866 419.6382 0.0826 -1.0000 -1.0000 1007225 1582571447.30 151.4704 60.0017 32.0000 1.9918 1.9940 419.0945 419.6467 0.0827 -1.0000 -1.0000 1007460 1582571447.40 151.5042 60.0017 32.0000 1.9910 1.9932 419.1388 419.6907 0.0826 -1.0000 -1.0000 1007522 1582571447.50 151.5042 60.0017 32.0000 1.9901 1.9923 419.1750 419.7260 0.0824 -1.0000 -1.0000 1007600 1582571447.60 151.5042 60.0017 32.0000 1.9902 1.9923 419.2164 419.7669 0.0824 -1.0000 -1.0000 1007663 1582571447.70 151.5042 60.0017 32.0000 1.9910 1.9932 419.1080 419.6585 0.0824 -1.0000 -1.0000 1007725 1582571447.80 151.5042 60.0017 32.0000 1.9912 1.9934 419.0603 419.6130 0.0827 -1.0000 -1.0000 1007960 1582571447.90 151.5035 60.0017 32.0000 1.9913 1.9934 419.0900 419.6422 0.0826 -1.0000 -1.0000 1008038 1582571448.00 151.4168 60.0017 32.0000 1.9906 1.9927 419.1885 419.7404 0.0826 -1.0000 -1.0000 1008085 1582571448.10 151.4168 60.0017 32.0000 1.9906 1.9927 419.2105 419.7629 0.0827 -1.0000 -1.0000 1008163 1582571448.20 151.4168 60.0017 32.0000 1.9915 1.9937 419.0518 419.6045 0.0828 -1.0000 -1.0000 1008225 1582571448.30 151.4168 60.0017 32.0000 1.9918 1.9940 418.9955 419.5475 0.0826 -1.0000 -1.0000 1008413 1582571448.40 151.4168 60.0017 32.0000 1.9910 1.9932 419.1646 419.7154 0.0824 -1.0000 -1.0000 1008491 1582571448.50 151.4318 60.0017 32.0000 1.9905 1.9927 419.2126 419.7633 0.0824 -1.0000 -1.0000 1008553 1582571448.60 151.4318 60.0017 32.0000 1.9911 1.9932 419.0827 419.6324 0.0822 -1.0000 -1.0000 1008616 1582571448.70 151.4318 60.0017 32.0000 1.9907 1.9929 419.0254 419.5755 0.0824 -1.0000 -1.0000 1008694 1582571448.80 151.4318 60.0017 32.0000 1.9909 1.9930 419.1214 419.6699 0.0822 -1.0000 -1.0000 1008913 1582571448.90 151.4318 60.0017 32.0000 1.9902 1.9924 419.1721 419.7220 0.0823 -1.0000 -1.0000 1008975 1582571449.00 151.4507 60.0017 32.0000 1.9908 1.9930 419.1445 419.6940 0.0823 -1.0000 -1.0000 1009053 1582571449.10 151.4690 60.0017 32.0000 1.9909 1.9931 419.0524 419.6022 0.0823 -1.0000 -1.0000 1009116 1582571449.20 151.4690 60.0017 32.0000 1.9920 1.9941 419.0192 419.5691 0.0823 -1.0000 -1.0000 1009225 1582571449.30 151.4690 60.0017 32.0000 1.9914 1.9935 419.2174 419.7664 0.0821 -1.0000 -1.0000 1009288 1582571449.40 151.4690 60.0017 32.0000 1.9908 1.9929 419.2909 419.8397 0.0822 -1.0000 -1.0000 1009460 1582571449.50 151.4690 60.0017 32.0000 1.9911 1.9933 419.1817 419.7314 0.0822 -1.0000 -1.0000 1009538 1582571449.60 151.4579 60.0028 32.0000 1.9911 1.9932 419.0705 419.6186 0.0820 -1.0000 -1.0000 1009600 1582571449.70 151.4579 60.0028 32.0000 1.9912 1.9933 419.1295 419.6772 0.0820 -1.0000 -1.0000 1009663 1582571449.80 151.4579 60.0028 32.0000 1.9912 1.9933 419.2204 419.7702 0.0823 -1.0000 -1.0000 1009741 1582571449.90 151.4579 60.0028 32.0000 1.9914 1.9936 419.0907 419.6400 0.0822 -1.0000 -1.0000 1009960 1582571450.00 151.4579 60.0028 32.0000 1.9915 1.9936 419.1079 419.6576 0.0823 -1.0000 -1.0000 1010022 1582571450.10 151.4525 60.0028 32.0000 1.9908 1.9930 419.1915 419.7426 0.0825 -1.0000 -1.0000 1010100 1582571450.20 151.4515 60.0028 32.0000 1.9905 1.9926 419.1840 419.7337 0.0822 -1.0000 -1.0000 1010163 1582571450.30 151.4515 60.0028 32.0000 1.9908 1.9929 419.1337 419.6832 0.0823 -1.0000 -1.0000 1010225 1582571450.40 151.4515 60.0028 32.0000 1.9913 1.9935 419.0504 419.6005 0.0823 -1.0000 -1.0000 1010460 1582571450.50 151.4515 60.0028 32.0000 1.9912 1.9933 419.0014 419.5519 0.0824 -1.0000 -1.0000 1010522 1582571450.60 151.4515 60.0028 32.0000 1.9908 1.9930 419.0513 419.6017 0.0824 -1.0000 -1.0000 1010585 1582571450.70 151.5575 60.0028 32.0000 1.9908 1.9929 419.1469 419.6970 0.0823 -1.0000 -1.0000 1010663 1582571450.80 151.5575 60.0028 32.0000 1.9905 1.9926 419.1446 419.6952 0.0824 -1.0000 -1.0000 1010725 1582571450.90 151.5575 60.0028 32.0000 1.9912 1.9934 419.0116 419.5613 0.0823 -1.0000 -1.0000 1011163 1582571451.00 151.5575 60.0028 32.0000 1.9924 1.9945 418.9676 419.5190 0.0827 -1.0000 -1.0000 1011241 1582571451.10 151.5575 60.0028 32.0000 1.9911 1.9933 419.0825 419.6364 0.0830 -1.0000 -1.0000 1011303 1582571451.20 151.4975 60.0028 32.0000 1.9906 1.9927 419.2966 419.8517 0.0830 -1.0000 -1.0000 1011366 1582571451.30 151.4975 60.0028 32.0000 1.9909 1.9931 419.1550 419.7078 0.0826 -1.0000 -1.0000 1011491 1582571451.40 151.4975 60.0028 32.0000 1.9910 1.9931 419.0961 419.6469 0.0824 -1.0000 -1.0000 1011710 1582571451.50 151.4975 60.0028 32.0000 1.9914 1.9936 419.0236 419.5728 0.0822 -1.0000 -1.0000 1011788 1582571451.60 151.4975 60.0028 32.0000 1.9908 1.9929 419.1291 419.6779 0.0821 -1.0000 -1.0000 1011850 1582571451.70 151.4975 60.0028 32.0000 1.9904 1.9926 419.1937 419.7436 0.0824 -1.0000 -1.0000 1011913 1582571451.80 151.5780 60.0028 32.0000 1.9908 1.9930 419.1673 419.7167 0.0822 -1.0000 -1.0000 1011991 1582571451.90 151.5780 60.0028 32.0000 1.9914 1.9936 419.0864 419.6363 0.0823 -1.0000 -1.0000 1012194 1582571452.00 151.5780 60.0028 32.0000 1.9909 1.9931 419.1926 419.7425 0.0822 -1.0000 -1.0000 1012256 1582571452.10 151.5780 60.0028 32.0000 1.9907 1.9929 419.2505 419.7995 0.0821 -1.0000 -1.0000 1012335 1582571452.20 151.5780 60.0028 32.0000 1.9915 1.9937 419.1849 419.7329 0.0821 -1.0000 -1.0000 1012397 1582571452.30 151.5780 60.0028 32.0000 1.9915 1.9937 419.0700 419.6193 0.0823 -1.0000 -1.0000 1012460 1582571452.40 151.5709 60.0028 32.0000 1.9908 1.9930 419.0359 419.5853 0.0822 -1.0000 -1.0000 1012538 1582571452.50 151.5695 60.0028 32.0000 1.9906 1.9928 419.1358 419.6843 0.0821 -1.0000 -1.0000 1012600 1582571452.60 151.5695 60.0028 32.0000 1.9909 1.9931 419.2901 419.8382 0.0821 -1.0000 -1.0000 1012663 1582571452.70 151.5695 60.0028 32.0000 1.9912 1.9934 419.1123 419.6614 0.0822 -1.0000 -1.0000 1012741 1582571452.80 151.5695 60.0028 32.0000 1.9915 1.9937 418.9172 419.4671 0.0824 -1.0000 -1.0000 1012803 1582571452.90 151.5709 60.0028 32.0000 1.9915 1.9936 419.0477 419.5989 0.0825 -1.0000 -1.0000 1012866 1582571453.00 151.5840 60.0028 32.0000 1.9907 1.9929 419.0765 419.6280 0.0825 -1.0000 -1.0000 1013194 1582571453.10 151.5840 60.0028 32.0000 1.9910 1.9931 419.0762 419.6274 0.0825 -1.0000 -1.0000 1013257 1582571453.20 151.5840 60.0028 32.0000 1.9922 1.9944 419.0638 419.6161 0.0827 -1.0000 -1.0000 1013335 1582571453.30 151.5840 60.0028 32.0000 1.9916 1.9938 419.1052 419.6585 0.0828 -1.0000 -1.0000 1013397 1582571453.40 151.5840 60.0028 32.0000 1.9909 1.9930 419.1936 419.7468 0.0827 -1.0000 -1.0000 1013460 1582571453.50 151.5779 60.0028 32.0000 1.9905 1.9927 419.1481 419.7012 0.0828 -1.0000 -1.0000 1013678 1582571453.60 151.5779 60.0028 32.0000 1.9907 1.9929 419.2040 419.7558 0.0826 -1.0000 -1.0000 1013772 1582571453.70 151.5779 60.0028 32.0000 1.9915 1.9937 419.1147 419.6673 0.0827 -1.0000 -1.0000 1013835 1582571453.80 151.5779 60.0028 32.0000 1.9911 1.9933 418.9624 419.5140 0.0826 -1.0000 -1.0000 1013897 1582571453.90 151.5779 60.0028 32.0000 1.9909 1.9931 419.0100 419.5638 0.0828 -1.0000 -1.0000 1013960 1582571454.00 151.5779 60.0028 32.0000 1.9900 1.9921 419.1825 419.7341 0.0825 -1.0000 -1.0000 1014022 1582571454.10 151.5643 60.0028 32.0000 1.9896 1.9917 419.2210 419.7724 0.0825 -1.0000 -1.0000 1014100 1582571454.20 151.5213 60.0028 32.0000 1.9903 1.9924 419.0812 419.6326 0.0826 -1.0000 -1.0000 1014163 1582571454.30 151.5213 60.0028 32.0000 1.9907 1.9929 419.1014 419.6538 0.0827 -1.0000 -1.0000 1014225 1582571454.40 151.5213 60.0028 32.0000 1.9902 1.9924 419.1331 419.6858 0.0828 -1.0000 -1.0000 1014303 1582571454.50 151.5213 60.0028 32.0000 1.9905 1.9927 419.2890 419.8430 0.0829 -1.0000 -1.0000 1014475 1582571454.60 151.5213 60.0028 32.0000 1.9906 1.9928 419.0386 419.5927 0.0828 -1.0000 -1.0000 1014538 1582571454.70 151.5394 60.0027 32.0000 1.9903 1.9925 418.9256 419.4778 0.0828 -1.0000 -1.0000 1014616 1582571454.80 151.5394 60.0027 32.0000 1.9908 1.9930 418.9025 419.4542 0.0826 -1.0000 -1.0000 1014710 1582571454.90 151.5394 60.0027 32.0000 1.9905 1.9927 419.0468 419.5984 0.0826 -1.0000 -1.0000 1014772 1582571455.00 151.5394 60.0027 32.0000 1.9900 1.9922 419.1292 419.6813 0.0826 -1.0000 -1.0000 1014960 1582571455.10 151.5394 60.0027 32.0000 1.9908 1.9930 419.1907 419.7437 0.0828 -1.0000 -1.0000 1015022 1582571455.20 151.5104 60.0027 32.0000 1.9907 1.9929 418.9900 419.5420 0.0827 -1.0000 -1.0000 1015085 1582571455.30 151.4917 60.0027 32.0000 1.9912 1.9933 418.9698 419.5219 0.0826 -1.0000 -1.0000 1015163 1582571455.40 151.4917 60.0027 32.0000 1.9904 1.9926 419.1042 419.6571 0.0829 -1.0000 -1.0000 1015225 1582571455.50 151.4917 60.0027 32.0000 1.9906 1.9928 419.1939 419.7485 0.0831 -1.0000 -1.0000 1015725 1582571455.60 151.4917 60.0027 32.0000 1.9911 1.9932 419.1192 419.6784 0.0837 -1.0000 -1.0000 1015788 1582571455.70 151.4917 60.0027 32.0000 1.9917 1.9939 418.9946 419.5528 0.0834 -1.0000 -1.0000 1015850 1582571455.80 151.4625 60.0027 32.0000 1.9912 1.9934 419.1024 419.6586 0.0832 -1.0000 -1.0000 1015928 1582571455.90 151.4625 60.0027 32.0000 1.9905 1.9927 419.1289 419.6851 0.0833 -1.0000 -1.0000 1015991 1582571456.00 151.4625 60.0027 32.0000 1.9902 1.9924 419.1705 419.7290 0.0837 -1.0000 -1.0000 1016053 1582571456.10 151.4625 60.0027 32.0000 1.9906 1.9928 419.0825 419.6438 0.0841 -1.0000 -1.0000 1016116 1582571456.20 151.4625 60.0027 32.0000 1.9909 1.9931 419.0336 419.5964 0.0842 -1.0000 -1.0000 1016178 1582571456.30 151.4606 60.0027 32.0000 1.9907 1.9929 418.9506 419.5115 0.0839 -1.0000 -1.0000 1016241 1582571456.40 151.4606 60.0027 32.0000 1.9910 1.9932 419.0818 419.6404 0.0835 -1.0000 -1.0000 1016319 1582571456.50 151.4606 60.0027 32.0000 1.9901 1.9923 419.1628 419.7204 0.0834 -1.0000 -1.0000 1017647 1582571456.60 151.4606 60.0027 32.0000 1.9904 1.9926 419.1077 419.6653 0.0836 -1.0000 -1.0000 1017710 1582571456.70 151.4606 60.0027 32.0000 1.9908 1.9930 419.0096 419.5694 0.0839 -1.0000 -1.0000 1017772 1582571456.80 151.4548 60.0027 32.0000 1.9904 1.9926 418.9086 419.4696 0.0840 -1.0000 -1.0000 1017835 1582571456.90 151.4240 60.0027 32.0000 1.9905 1.9927 419.0373 419.5977 0.0838 -1.0000 -1.0000 1017897 1582571457.00 151.4240 60.0027 32.0000 1.9903 1.9925 419.1133 419.6708 0.0833 -1.0000 -1.0000 1017975 1582571457.10 151.4240 60.0027 32.0000 1.9907 1.9928 419.1034 419.6586 0.0831 -1.0000 -1.0000 1018038 1582571457.20 151.4240 60.0027 32.0000 1.9914 1.9936 418.9340 419.4887 0.0830 -1.0000 -1.0000 1018100 1582571457.30 151.4240 60.0027 32.0000 1.9913 1.9935 419.0502 419.6042 0.0830 -1.0000 -1.0000 1018178 1582571457.40 151.4761 60.0027 32.0000 1.9902 1.9924 419.2033 419.7584 0.0831 -1.0000 -1.0000 1018241 1582571457.50 151.4761 60.0027 32.0000 1.9906 1.9928 419.1882 419.7415 0.0829 -1.0000 -1.0000 1018303 1582571457.60 151.4761 60.0027 32.0000 1.9910 1.9932 419.1228 419.6788 0.0832 -1.0000 -1.0000 1018397 1582571457.70 151.4761 60.0027 32.0000 1.9916 1.9938 419.0106 419.5656 0.0830 -1.0000 -1.0000 1018538 1582571457.80 151.4761 60.0027 32.0000 1.9903 1.9925 419.1152 419.6706 0.0832 -1.0000 -1.0000 1018631 1582571457.90 151.4761 60.0027 32.0000 1.9894 1.9916 419.1937 419.7498 0.0834 -1.0000 -1.0000 1018694 1582571458.00 151.4560 60.0027 32.0000 1.9895 1.9917 419.0652 419.6241 0.0837 -1.0000 -1.0000 1018757 1582571458.10 151.4560 60.0027 32.0000 1.9911 1.9933 418.9268 419.4863 0.0838 -1.0000 -1.0000 1018835 1582571458.20 151.4560 60.0027 32.0000 1.9914 1.9936 419.0064 419.5667 0.0839 -1.0000 -1.0000 1018897 1582571458.30 151.4560 60.0027 32.0000 1.9911 1.9933 419.1195 419.6796 0.0838 -1.0000 -1.0000 1018960 1582571458.40 151.4560 60.0027 32.0000 1.9906 1.9928 419.1808 419.7418 0.0840 -1.0000 -1.0000 1019022 1582571458.50 151.4560 60.0027 32.0000 1.9915 1.9937 419.0225 419.5833 0.0840 -1.0000 -1.0000 1019085 1582571458.60 151.4560 60.0027 32.0000 1.9914 1.9936 418.9556 419.5160 0.0838 -1.0000 -1.0000 1019163 1582571458.70 151.4560 60.0027 32.0000 1.9912 1.9933 418.9434 419.5014 0.0835 -1.0000 -1.0000 1019225 1582571458.80 151.4560 60.0027 32.0000 1.9910 1.9932 419.1257 419.6814 0.0833 -1.0000 -1.0000 1019288 1582571458.90 151.4560 60.0027 32.0000 1.9907 1.9929 419.2519 419.8103 0.0836 -1.0000 -1.0000 1019350 1582571459.00 151.4607 60.0027 32.0000 1.9909 1.9931 419.1314 419.6897 0.0835 -1.0000 -1.0000 1019428 1582571459.10 151.4726 60.0027 32.0000 1.9916 1.9938 418.9698 419.5283 0.0836 -1.0000 -1.0000 1019522 1582571459.20 151.4726 60.0027 32.0000 1.9906 1.9928 419.0689 419.6273 0.0836 -1.0000 -1.0000 1019585 1582571459.30 151.4726 60.0027 32.0000 1.9911 1.9933 419.2153 419.7744 0.0836 -1.0000 -1.0000 1019663 1582571459.40 151.4726 60.0027 32.0000 1.9902 1.9924 419.1319 419.6911 0.0837 -1.0000 -1.0000 1019725 1582571459.50 151.4726 60.0027 32.0000 1.9910 1.9932 418.9248 419.4835 0.0836 -1.0000 -1.0000 1019803 1582571459.60 151.4113 60.0027 32.0000 1.9918 1.9940 418.9832 419.5405 0.0834 -1.0000 -1.0000 1019866 1582571459.70 151.4113 60.0027 32.0000 1.9909 1.9931 419.1675 419.7249 0.0834 -1.0000 -1.0000 1019928 1582571459.80 151.4113 60.0027 32.0000 1.9911 1.9933 419.1812 419.7376 0.0833 -1.0000 -1.0000 1019991 1582571459.90 151.4113 60.0027 32.0000 1.9913 1.9935 419.1281 419.6852 0.0833 -1.0000 -1.0000 1020053 1582571460.00 151.4113 60.0027 32.0000 1.9915 1.9937 419.0592 419.6154 0.0833 -1.0000 -1.0000 1020116 1582571460.10 151.4292 60.0023 32.0000 1.9913 1.9935 419.1131 419.6704 0.0834 -1.0000 -1.0000 1020460 1582571460.20 151.4292 60.0023 32.0000 1.9910 1.9932 419.1679 419.7251 0.0834 -1.0000 -1.0000 1020522 1582571460.30 151.4292 60.0023 32.0000 1.9910 1.9932 419.1388 419.6959 0.0834 -1.0000 -1.0000 1020585 1582571460.40 151.4292 60.0023 32.0000 1.9911 1.9933 419.0913 419.6478 0.0832 -1.0000 -1.0000 1020647 1582571460.50 151.4292 60.0023 32.0000 1.9915 1.9937 418.9448 419.5006 0.0832 -1.0000 -1.0000 1020788 1582571460.60 151.4327 60.0023 32.0000 1.9915 1.9936 419.1885 419.7464 0.0836 -1.0000 -1.0000 1020866 1582571460.70 151.4444 60.0023 32.0000 1.9909 1.9931 419.1513 419.7116 0.0839 -1.0000 -1.0000 1020928 1582571460.80 151.4444 60.0023 32.0000 1.9911 1.9933 419.0680 419.6324 0.0847 -1.0000 -1.0000 1020991 1582571460.90 151.4444 60.0023 32.0000 1.9918 1.9940 418.9952 419.5638 0.0852 -1.0000 -1.0000 1021053 1582571461.00 151.4444 60.0023 32.0000 1.9926 1.9948 418.9465 419.5157 0.0850 -1.0000 -1.0000 1021131 1582571461.10 151.4444 60.0023 32.0000 1.9914 1.9936 419.1012 419.6655 0.0843 -1.0000 -1.0000 1021194 1582571461.20 151.5159 60.0023 32.0000 1.9909 1.9931 419.0753 419.6380 0.0841 -1.0000 -1.0000 1021475 1582571461.30 151.5159 60.0023 32.0000 1.9909 1.9930 418.9355 419.4959 0.0839 -1.0000 -1.0000 1021553 1582571461.40 151.5159 60.0023 32.0000 1.9915 1.9937 418.9237 419.4835 0.0838 -1.0000 -1.0000 1021616 1582571461.50 151.5159 60.0023 32.0000 1.9909 1.9931 419.0086 419.5674 0.0834 -1.0000 -1.0000 1021694 1582571461.60 151.5159 60.0023 32.0000 1.9909 1.9931 419.1512 419.7086 0.0835 -1.0000 -1.0000 1021756 1582571461.70 151.5308 60.0023 32.0000 1.9903 1.9925 419.1248 419.6828 0.0835 -1.0000 -1.0000 1021928 1582571461.80 151.5333 60.0023 32.0000 1.9908 1.9930 419.1030 419.6624 0.0837 -1.0000 -1.0000 1022038 1582571461.90 151.5333 60.0023 32.0000 1.9919 1.9940 419.0430 419.6016 0.0837 -1.0000 -1.0000 1022100 1582571462.00 151.5333 60.0023 32.0000 1.9919 1.9941 418.9914 419.5517 0.0839 -1.0000 -1.0000 1022163 1582571462.10 151.5333 60.0023 32.0000 1.9917 1.9939 419.0295 419.5871 0.0834 -1.0000 -1.0000 1022225 1582571462.20 151.5333 60.0023 32.0000 1.9908 1.9930 419.2343 419.7930 0.0837 -1.0000 -1.0000 1022506 1582571462.30 151.5218 60.0023 32.0000 1.9903 1.9925 419.0155 419.5754 0.0838 -1.0000 -1.0000 1022569 1582571462.40 151.5218 60.0023 32.0000 1.9914 1.9936 418.9318 419.4914 0.0838 -1.0000 -1.0000 1022647 1582571462.50 151.5218 60.0023 32.0000 1.9921 1.9943 419.0030 419.5628 0.0839 -1.0000 -1.0000 1022710 1582571462.60 151.5218 60.0023 32.0000 1.9910 1.9932 419.1058 419.6672 0.0840 -1.0000 -1.0000 1022772 1582571462.70 151.5218 60.0023 32.0000 1.9916 1.9938 419.0993 419.6598 0.0838 -1.0000 -1.0000 1022975 1582571462.80 151.5780 60.0023 32.0000 1.9910 1.9932 418.9798 419.5390 0.0837 -1.0000 -1.0000 1023131 1582571462.90 151.5780 60.0023 32.0000 1.9916 1.9938 418.8769 419.4346 0.0836 -1.0000 -1.0000 1023194 1582571463.00 151.5780 60.0023 32.0000 1.9900 1.9922 418.9578 419.5171 0.0838 -1.0000 -1.0000 1023257 1582571463.10 151.5780 60.0023 32.0000 1.9907 1.9929 419.1285 419.6902 0.0842 -1.0000 -1.0000 1023319 1582571463.20 151.5780 60.0023 32.0000 1.9909 1.9931 419.1523 419.7174 0.0845 -1.0000 -1.0000 1023413 1582571463.30 151.5780 60.0023 32.0000 1.9905 1.9927 419.0009 419.5645 0.0843 -1.0000 -1.0000 1023491 1582571463.40 151.5788 60.0023 32.0000 1.9916 1.9938 418.9635 419.5255 0.0841 -1.0000 -1.0000 1023553 1582571463.50 151.5788 60.0023 32.0000 1.9908 1.9930 419.1683 419.7294 0.0838 -1.0000 -1.0000 1023631 1582571463.60 151.5788 60.0023 32.0000 1.9902 1.9924 419.2269 419.7842 0.0833 -1.0000 -1.0000 1023694 1582571463.70 151.5788 60.0023 32.0000 1.9911 1.9933 419.0269 419.5836 0.0834 -1.0000 -1.0000 1023756 1582571463.80 151.5788 60.0023 32.0000 1.9912 1.9934 418.9797 419.5380 0.0837 -1.0000 -1.0000 1023944 1582571463.90 151.5788 60.0023 32.0000 1.9907 1.9929 419.1380 419.6959 0.0835 -1.0000 -1.0000 1024006 1582571464.00 151.5856 60.0023 32.0000 1.9905 1.9927 419.1900 419.7479 0.0835 -1.0000 -1.0000 1024069 1582571464.10 151.5970 60.0023 32.0000 1.9916 1.9938 419.0325 419.5910 0.0836 -1.0000 -1.0000 1024131 1582571464.20 151.5970 60.0023 32.0000 1.9909 1.9931 418.9648 419.5239 0.0837 -1.0000 -1.0000 1024194 1582571464.30 151.5970 60.0023 32.0000 1.9911 1.9933 418.9455 419.5038 0.0836 -1.0000 -1.0000 1024694 1582571464.40 151.5970 60.0023 32.0000 1.9902 1.9924 419.1173 419.6758 0.0836 -1.0000 -1.0000 1024772 1582571464.50 151.5970 60.0023 32.0000 1.9906 1.9927 419.1527 419.7109 0.0835 -1.0000 -1.0000 1024835 1582571464.60 151.5615 60.0019 32.0000 1.9907 1.9929 419.1267 419.6848 0.0837 -1.0000 -1.0000 1024897 1582571464.70 151.5615 60.0019 32.0000 1.9912 1.9934 418.8816 419.4429 0.0840 -1.0000 -1.0000 1024975 1582571464.80 151.5615 60.0019 32.0000 1.9909 1.9931 419.0351 419.5950 0.0837 -1.0000 -1.0000 1025241 1582571464.90 151.5615 60.0019 32.0000 1.9899 1.9921 419.1528 419.7119 0.0836 -1.0000 -1.0000 1025303 1582571465.00 151.5615 60.0019 32.0000 1.9906 1.9928 419.0061 419.5640 0.0834 -1.0000 -1.0000 1025366 1582571465.10 151.5615 60.0019 32.0000 1.9919 1.9941 418.8605 419.4174 0.0834 -1.0000 -1.0000 1025428 1582571465.20 151.5605 60.0019 32.0000 1.9911 1.9933 418.9087 419.4665 0.0836 -1.0000 -1.0000 1025491 1582571465.30 151.5482 60.0019 32.0000 1.9908 1.9930 419.0469 419.6060 0.0837 -1.0000 -1.0000 1025678 1582571465.40 151.5482 60.0019 32.0000 1.9906 1.9928 419.1204 419.6798 0.0837 -1.0000 -1.0000 1025741 1582571465.50 151.5482 60.0019 32.0000 1.9906 1.9928 419.0576 419.6165 0.0837 -1.0000 -1.0000 1025819 1582571465.60 151.5482 60.0019 32.0000 1.9915 1.9937 418.9765 419.5355 0.0837 -1.0000 -1.0000 1025881 1582571465.70 151.5482 60.0019 32.0000 1.9909 1.9931 418.8709 419.4303 0.0839 -1.0000 -1.0000 1025944 1582571465.80 151.5151 60.0019 32.0000 1.9914 1.9936 419.0517 419.6130 0.0840 -1.0000 -1.0000 1026428 1582571465.90 151.5050 60.0019 32.0000 1.9908 1.9930 419.0461 419.6074 0.0840 -1.0000 -1.0000 1026491 1582571466.00 151.5050 60.0019 32.0000 1.9914 1.9936 418.9416 419.5023 0.0839 -1.0000 -1.0000 1026553 1582571466.10 151.5050 60.0019 32.0000 1.9908 1.9930 418.9270 419.4872 0.0839 -1.0000 -1.0000 1026631 1582571466.20 151.5050 60.0019 32.0000 1.9910 1.9932 419.0298 419.5915 0.0842 -1.0000 -1.0000 1026694 1582571466.30 151.5050 60.0019 32.0000 1.9910 1.9932 419.1652 419.7277 0.0842 -1.0000 -1.0000 1026913 1582571466.40 151.5314 60.0019 32.0000 1.9901 1.9923 419.1879 419.7507 0.0842 -1.0000 -1.0000 1027007 1582571466.50 151.5314 60.0019 32.0000 1.9910 1.9932 419.0463 419.6088 0.0842 -1.0000 -1.0000 1027069 1582571466.60 151.5314 60.0019 32.0000 1.9915 1.9937 419.0100 419.5709 0.0839 -1.0000 -1.0000 1027147 1582571466.70 151.5314 60.0019 32.0000 1.9916 1.9938 419.1340 419.6944 0.0838 -1.0000 -1.0000 1027225 1582571466.80 151.5314 60.0019 32.0000 1.9906 1.9928 419.1999 419.7602 0.0839 -1.0000 -1.0000 1027288 1582571466.90 151.4914 60.0019 32.0000 1.9912 1.9934 419.2036 419.7640 0.0839 -1.0000 -1.0000 1027350 1582571467.00 151.4914 60.0019 32.0000 1.9914 1.9936 419.0159 419.5765 0.0840 -1.0000 -1.0000 1027413 1582571467.10 151.4914 60.0019 32.0000 1.9907 1.9929 419.1006 419.6645 0.0846 -1.0000 -1.0000 1027475 1582571467.20 151.4914 60.0019 32.0000 1.9900 1.9923 419.1586 419.7281 0.0854 -1.0000 -1.0000 1027538 1582571467.30 151.4914 60.0019 32.0000 1.9907 1.9929 419.2025 419.7710 0.0848 -1.0000 -1.0000 1027616 1582571467.40 151.4914 60.0019 32.0000 1.9908 1.9930 418.9650 419.5278 0.0842 -1.0000 -1.0000 1027678 1582571467.50 151.4887 60.0019 32.0000 1.9915 1.9937 418.9399 419.5010 0.0839 -1.0000 -1.0000 1027756 1582571467.60 151.4599 60.0019 32.0000 1.9911 1.9933 419.1189 419.6774 0.0836 -1.0000 -1.0000 1027819 1582571467.70 151.4599 60.0019 32.0000 1.9911 1.9933 419.1637 419.7249 0.0840 -1.0000 -1.0000 1027881 1582571467.80 151.4599 60.0019 32.0000 1.9914 1.9936 419.0935 419.6539 0.0838 -1.0000 -1.0000 1027944 1582571467.90 151.4599 60.0019 32.0000 1.9911 1.9932 418.9940 419.5524 0.0835 -1.0000 -1.0000 1028006 1582571468.00 151.4599 60.0019 32.0000 1.9911 1.9933 419.0119 419.5698 0.0836 -1.0000 -1.0000 1028069 1582571468.10 151.4483 60.0019 32.0000 1.9908 1.9930 419.1276 419.6869 0.0837 -1.0000 -1.0000 1028147 1582571468.20 151.4483 60.0019 32.0000 1.9910 1.9931 419.2022 419.7609 0.0836 -1.0000 -1.0000 1028210 1582571468.30 151.4483 60.0019 32.0000 1.9911 1.9933 419.0795 419.6386 0.0837 -1.0000 -1.0000 1028272 1582571468.40 151.4483 60.0019 32.0000 1.9923 1.9945 419.0028 419.5612 0.0836 -1.0000 -1.0000 1028991 1582571468.50 151.4483 60.0019 32.0000 1.9908 1.9929 419.0704 419.6290 0.0837 -1.0000 -1.0000 1029053 1582571468.60 151.4434 60.0019 32.0000 1.9903 1.9925 419.1491 419.7090 0.0838 -1.0000 -1.0000 1029116 1582571468.70 151.4385 60.0019 32.0000 1.9907 1.9929 419.1945 419.7542 0.0837 -1.0000 -1.0000 1029194 1582571468.80 151.4385 60.0019 32.0000 1.9904 1.9926 419.1943 419.7529 0.0836 -1.0000 -1.0000 1029257 1582571468.90 151.4385 60.0019 32.0000 1.9917 1.9938 418.9832 419.5424 0.0837 -1.0000 -1.0000 1029319 1582571469.00 151.4385 60.0019 32.0000 1.9913 1.9934 419.1045 419.6630 0.0836 -1.0000 -1.0000 1029397 1582571469.10 151.4385 60.0019 32.0000 1.9908 1.9930 419.2033 419.7626 0.0837 -1.0000 -1.0000 1029460 1582571469.20 151.3963 60.0019 32.0000 1.9910 1.9932 419.2740 419.8341 0.0839 -1.0000 -1.0000 1029522 1582571469.30 151.3963 60.0019 32.0000 1.9910 1.9932 419.0532 419.6143 0.0840 -1.0000 -1.0000 1029585 1582571469.40 151.3963 60.0019 32.0000 1.9917 1.9939 418.9721 419.5319 0.0838 -1.0000 -1.0000 1029725 1582571469.50 151.3963 60.0019 32.0000 1.9901 1.9923 419.1154 419.6751 0.0837 -1.0000 -1.0000 1029788 1582571469.60 151.3963 60.0019 32.0000 1.9904 1.9926 419.1138 419.6730 0.0837 -1.0000 -1.0000 1029850 1582571469.70 151.3963 60.0019 32.0000 1.9923 1.9945 418.9781 419.5370 0.0836 -1.0000 -1.0000 1029913 1582571469.80 151.4635 60.0017 32.0000 1.9922 1.9944 418.9578 419.5149 0.0834 -1.0000 -1.0000 1029991 1582571469.90 151.4635 60.0017 32.0000 1.9915 1.9937 419.0109 419.5686 0.0835 -1.0000 -1.0000 1030460 1582571470.00 151.4635 60.0017 32.0000 1.9914 1.9936 419.0661 419.6256 0.0837 -1.0000 -1.0000 1030522 1582571470.10 151.4635 60.0017 32.0000 1.9909 1.9931 419.1392 419.6975 0.0836 -1.0000 -1.0000 1030600 1582571470.20 151.4635 60.0017 32.0000 1.9910 1.9932 419.1446 419.7031 0.0836 -1.0000 -1.0000 1030663 1582571470.30 151.4635 60.0017 32.0000 1.9920 1.9942 419.0557 419.6145 0.0837 -1.0000 -1.0000 1030725 1582571470.40 151.4635 60.0017 32.0000 1.9920 1.9942 419.0358 419.5947 0.0836 -1.0000 -1.0000 1030975 1582571470.50 151.4923 60.0017 32.0000 1.9911 1.9933 419.1340 419.6930 0.0837 -1.0000 -1.0000 1031038 1582571470.60 151.4923 60.0017 32.0000 1.9912 1.9934 419.1489 419.7074 0.0835 -1.0000 -1.0000 1031100 1582571470.70 151.4923 60.0017 32.0000 1.9914 1.9936 419.1167 419.6741 0.0835 -1.0000 -1.0000 1031163 1582571470.80 151.4923 60.0017 32.0000 1.9922 1.9944 419.0985 419.6568 0.0836 -1.0000 -1.0000 1031225 1582571470.90 151.4923 60.0017 32.0000 1.9917 1.9939 419.1706 419.7287 0.0834 -1.0000 -1.0000 1031475 1582571471.00 151.4704 60.0017 32.0000 1.9911 1.9933 419.2481 419.8066 0.0835 -1.0000 -1.0000 1031553 1582571471.10 151.4704 60.0017 32.0000 1.9908 1.9930 419.1631 419.7200 0.0833 -1.0000 -1.0000 1031616 1582571471.20 151.4704 60.0017 32.0000 1.9913 1.9935 419.0379 419.5953 0.0835 -1.0000 -1.0000 1031678 1582571471.30 151.4704 60.0017 32.0000 1.9915 1.9937 418.9886 419.5473 0.0836 -1.0000 -1.0000 1031756 1582571471.40 151.4704 60.0017 32.0000 1.9915 1.9937 419.0867 419.6438 0.0834 -1.0000 -1.0000 1031819 1582571471.50 151.4704 60.0017 32.0000 1.9913 1.9935 419.2145 419.7721 0.0834 -1.0000 -1.0000 1031960 1582571471.60 151.4034 60.0017 32.0000 1.9913 1.9935 419.1062 419.6641 0.0836 -1.0000 -1.0000 1032022 1582571471.70 151.4034 60.0017 32.0000 1.9917 1.9938 419.0066 419.5647 0.0835 -1.0000 -1.0000 1032085 1582571471.80 151.4034 60.0017 32.0000 1.9905 1.9927 419.0264 419.5844 0.0836 -1.0000 -1.0000 1032147 1582571471.90 151.4034 60.0017 32.0000 1.9903 1.9924 419.2270 419.7859 0.0836 -1.0000 -1.0000 1032210 1582571472.00 151.4034 60.0017 32.0000 1.9904 1.9926 419.2519 419.8115 0.0837 -1.0000 -1.0000 1032288 1582571472.10 151.4236 60.0017 32.0000 1.9902 1.9924 419.1039 419.6623 0.0836 -1.0000 -1.0000 1032350 1582571472.20 151.4241 60.0017 32.0000 1.9916 1.9938 418.9974 419.5563 0.0837 -1.0000 -1.0000 1032413 1582571472.30 151.4241 60.0017 32.0000 1.9910 1.9932 418.9343 419.4929 0.0836 -1.0000 -1.0000 1032475 1582571472.40 151.4241 60.0017 32.0000 1.9907 1.9929 419.0906 419.6495 0.0836 -1.0000 -1.0000 1032553 1582571472.50 151.4241 60.0017 32.0000 1.9909 1.9931 419.1263 419.6853 0.0837 -1.0000 -1.0000 1032725 1582571472.60 151.4413 60.0017 32.0000 1.9913 1.9935 419.0850 419.6444 0.0837 -1.0000 -1.0000 1032788 1582571472.70 151.5004 60.0017 32.0000 1.9910 1.9932 418.9814 419.5402 0.0836 -1.0000 -1.0000 1032866 1582571472.80 151.5004 60.0017 32.0000 1.9908 1.9930 419.1312 419.6879 0.0833 -1.0000 -1.0000 1032928 1582571472.90 151.5004 60.0017 32.0000 1.9902 1.9924 419.1977 419.7543 0.0833 -1.0000 -1.0000 1032991 1582571473.00 151.5004 60.0017 32.0000 1.9907 1.9929 419.1531 419.7095 0.0833 -1.0000 -1.0000 1033257 1582571473.10 151.5004 60.0017 32.0000 1.9911 1.9933 419.0790 419.6356 0.0833 -1.0000 -1.0000 1033319 1582571473.20 151.5156 60.0017 32.0000 1.9906 1.9928 419.1209 419.6781 0.0834 -1.0000 -1.0000 1033381 1582571473.30 151.5156 60.0017 32.0000 1.9898 1.9919 419.1983 419.7555 0.0834 -1.0000 -1.0000 1033460 1582571473.40 151.5156 60.0017 32.0000 1.9901 1.9923 419.1213 419.6795 0.0835 -1.0000 -1.0000 1033522 1582571473.50 151.5156 60.0017 32.0000 1.9910 1.9931 419.0746 419.6314 0.0834 -1.0000 -1.0000 1033772 1582571473.60 151.5156 60.0017 32.0000 1.9913 1.9935 418.8959 419.4534 0.0835 -1.0000 -1.0000 1033835 1582571473.70 151.5156 60.0017 32.0000 1.9922 1.9943 419.0080 419.5662 0.0835 -1.0000 -1.0000 1033897 1582571473.80 151.5535 60.0017 32.0000 1.9914 1.9936 418.9825 419.5396 0.0835 -1.0000 -1.0000 1033960 1582571473.90 151.5743 60.0017 32.0000 1.9902 1.9924 419.1074 419.6657 0.0836 -1.0000 -1.0000 1034038 1582571474.00 151.5743 60.0017 32.0000 1.9908 1.9930 419.0698 419.6270 0.0834 -1.0000 -1.0000 1034272 1582571474.10 151.5743 60.0017 32.0000 1.9925 1.9947 418.9793 419.5369 0.0835 -1.0000 -1.0000 1034335 1582571474.20 151.5743 60.0017 32.0000 1.9913 1.9935 419.0004 419.5582 0.0836 -1.0000 -1.0000 1034413 1582571474.30 151.5743 60.0017 32.0000 1.9906 1.9928 419.1372 419.6949 0.0835 -1.0000 -1.0000 1034475 1582571474.40 151.5785 60.0017 32.0000 1.9907 1.9929 419.1460 419.7046 0.0835 -1.0000 -1.0000 1034553 1582571474.50 151.5785 60.0017 32.0000 1.9908 1.9929 418.9884 419.5451 0.0833 -1.0000 -1.0000 1034725 1582571474.60 151.5785 60.0017 32.0000 1.9916 1.9938 419.0917 419.6489 0.0834 -1.0000 -1.0000 1034788 1582571474.70 151.5785 60.0017 32.0000 1.9914 1.9935 419.0890 419.6478 0.0837 -1.0000 -1.0000 1034850 1582571474.80 151.5785 60.0017 32.0000 1.9904 1.9926 419.1720 419.7323 0.0838 -1.0000 -1.0000 1034913 1582571474.90 151.5866 60.0015 32.0000 1.9908 1.9930 419.1666 419.7263 0.0838 -1.0000 -1.0000 1034975 1582571475.00 151.5907 60.0015 32.0000 1.9912 1.9934 419.1147 419.6750 0.0838 -1.0000 -1.0000 1035053 1582571475.10 151.5907 60.0015 32.0000 1.9912 1.9934 419.0432 419.6028 0.0838 -1.0000 -1.0000 1035491 1582571475.20 151.5907 60.0015 32.0000 1.9906 1.9928 419.1380 419.6981 0.0838 -1.0000 -1.0000 1035538 1582571475.30 151.5907 60.0015 32.0000 1.9900 1.9922 419.2512 419.8118 0.0839 -1.0000 -1.0000 1035616 1582571475.40 151.5898 60.0015 32.0000 1.9913 1.9935 419.1521 419.7136 0.0842 -1.0000 -1.0000 1035678 1582571475.50 151.5706 60.0015 32.0000 1.9918 1.9940 419.0021 419.5648 0.0843 -1.0000 -1.0000 1035772 1582571475.60 151.5706 60.0015 32.0000 1.9908 1.9930 418.9987 419.5634 0.0846 -1.0000 -1.0000 1036022 1582571475.70 151.5706 60.0015 32.0000 1.9906 1.9929 419.1187 419.6857 0.0848 -1.0000 -1.0000 1036085 1582571475.80 151.5706 60.0015 32.0000 1.9904 1.9927 419.1556 419.7198 0.0844 -1.0000 -1.0000 1036163 1582571475.90 151.5706 60.0015 32.0000 1.9907 1.9929 419.1083 419.6706 0.0840 -1.0000 -1.0000 1036225 1582571476.00 151.5706 60.0015 32.0000 1.9908 1.9930 418.9267 419.4877 0.0839 -1.0000 -1.0000 1036288 1582571476.10 151.4590 60.0015 32.0000 1.9912 1.9934 418.9801 419.5392 0.0836 -1.0000 -1.0000 1036475 1582571476.20 151.4590 60.0015 32.0000 1.9911 1.9932 419.0244 419.5836 0.0838 -1.0000 -1.0000 1036538 1582571476.30 151.4590 60.0015 32.0000 1.9906 1.9928 419.0354 419.5950 0.0837 -1.0000 -1.0000 1036600 1582571476.40 151.4590 60.0015 32.0000 1.9907 1.9929 418.9298 419.4907 0.0839 -1.0000 -1.0000 1036678 1582571476.50 151.4590 60.0015 32.0000 1.9901 1.9923 418.9197 419.4794 0.0838 -1.0000 -1.0000 1036741 1582571476.60 151.3905 60.0015 32.0000 1.9898 1.9920 419.0089 419.5674 0.0835 -1.0000 -1.0000 1036975 1582571476.70 151.3448 60.0015 32.0000 1.9896 1.9918 419.0874 419.6449 0.0835 -1.0000 -1.0000 1037038 1582571476.80 151.3448 60.0015 32.0000 1.9891 1.9912 418.9699 419.5285 0.0837 -1.0000 -1.0000 1037100 1582571476.90 151.3448 60.0015 32.0000 1.9904 1.9926 418.9016 419.4614 0.0838 -1.0000 -1.0000 1037163 1582571477.00 151.3448 60.0015 32.0000 1.9902 1.9924 418.9231 419.4836 0.0840 -1.0000 -1.0000 1037241 1582571477.10 151.3450 60.0015 32.0000 1.9891 1.9913 419.1415 419.7019 0.0840 -1.0000 -1.0000 1037710 1582571477.20 151.3527 60.0015 32.0000 1.9895 1.9917 419.0861 419.6479 0.0840 -1.0000 -1.0000 1037772 1582571477.30 151.3527 60.0015 32.0000 1.9905 1.9927 419.0276 419.5888 0.0841 -1.0000 -1.0000 1037850 1582571477.40 151.3527 60.0015 32.0000 1.9899 1.9921 419.0804 419.6412 0.0839 -1.0000 -1.0000 1037913 1582571477.50 151.3527 60.0015 32.0000 1.9893 1.9914 419.0352 419.5948 0.0837 -1.0000 -1.0000 1037991 1582571477.60 151.3527 60.0015 32.0000 1.9890 1.9912 419.0412 419.6003 0.0837 -1.0000 -1.0000 1038085 1582571477.70 151.4278 60.0015 32.0000 1.9895 1.9916 418.9184 419.4777 0.0838 -1.0000 -1.0000 1038147 1582571477.80 151.4278 60.0015 32.0000 1.9902 1.9924 418.9029 419.4613 0.0836 -1.0000 -1.0000 1038319 1582571477.90 151.4278 60.0015 32.0000 1.9901 1.9923 418.9744 419.5320 0.0836 -1.0000 -1.0000 1038381 1582571478.00 151.4278 60.0015 32.0000 1.9900 1.9922 419.0720 419.6316 0.0838 -1.0000 -1.0000 1038444 1582571478.10 151.4278 60.0015 32.0000 1.9903 1.9925 419.0686 419.6340 0.0849 -1.0000 -1.0000 1038506 1582571478.20 151.4278 60.0015 32.0000 1.9901 1.9924 418.7701 419.3408 0.0856 -1.0000 -1.0000 1038569 1582571478.30 151.4295 60.0015 32.0000 1.9901 1.9924 418.7858 419.3591 0.0860 -1.0000 -1.0000 1038631 1582571478.40 151.4450 60.0015 32.0000 1.9901 1.9924 418.9375 419.5108 0.0857 -1.0000 -1.0000 1038725 1582571478.50 151.4450 60.0015 32.0000 1.9905 1.9927 419.0201 419.5851 0.0845 -1.0000 -1.0000 1038788 1582571478.60 151.4450 60.0015 32.0000 1.9903 1.9925 418.9374 419.4993 0.0841 -1.0000 -1.0000 1038850 1582571478.70 151.4450 60.0015 32.0000 1.9910 1.9931 418.8849 419.4447 0.0838 -1.0000 -1.0000 1038913 1582571478.80 151.4450 60.0015 32.0000 1.9898 1.9920 418.8654 419.4247 0.0838 -1.0000 -1.0000 1038975 1582571478.90 151.4314 60.0015 32.0000 1.9900 1.9922 419.1112 419.6705 0.0838 -1.0000 -1.0000 1039038 1582571479.00 151.4314 60.0015 32.0000 1.9902 1.9924 419.0710 419.6307 0.0837 -1.0000 -1.0000 1039116 1582571479.10 151.4314 60.0015 32.0000 1.9908 1.9930 418.9342 419.4925 0.0836 -1.0000 -1.0000 1039178 1582571479.20 151.4314 60.0015 32.0000 1.9915 1.9937 419.0027 419.5635 0.0838 -1.0000 -1.0000 1039756 1582571479.30 151.4314 60.0015 32.0000 1.9913 1.9935 418.9546 419.5127 0.0835 -1.0000 -1.0000 1039835 1582571479.40 151.4261 60.0015 32.0000 1.9897 1.9919 419.0670 419.6244 0.0834 -1.0000 -1.0000 1039897 1582571479.50 151.3910 60.0015 32.0000 1.9901 1.9923 419.1538 419.7112 0.0834 -1.0000 -1.0000 1039975 1582571479.60 151.3910 60.0015 32.0000 1.9903 1.9924 419.1045 419.6617 0.0834 -1.0000 -1.0000 1040038 1582571479.70 151.3910 60.0015 32.0000 1.9912 1.9934 418.9893 419.5456 0.0832 -1.0000 -1.0000 1040241 1582571479.80 151.3910 60.0015 32.0000 1.9903 1.9925 418.9683 419.5276 0.0837 -1.0000 -1.0000 1040303 1582571479.90 151.3910 60.0015 32.0000 1.9905 1.9927 419.1330 419.6905 0.0834 -1.0000 -1.0000 1040366 1582571480.00 151.3910 60.0015 32.0000 1.9898 1.9919 419.1667 419.7253 0.0837 -1.0000 -1.0000 1040428 1582571480.10 151.4191 60.0013 32.0000 1.9915 1.9936 418.9871 419.5500 0.0845 -1.0000 -1.0000 1040522 1582571480.20 151.4191 60.0013 32.0000 1.9912 1.9935 419.0252 419.5950 0.0853 -1.0000 -1.0000 1040741 1582571480.30 151.4191 60.0013 32.0000 1.9903 1.9925 419.1117 419.6810 0.0850 -1.0000 -1.0000 1040788 1582571480.40 151.4191 60.0013 32.0000 1.9908 1.9930 419.0646 419.6280 0.0841 -1.0000 -1.0000 1040866 1582571480.50 151.4191 60.0013 32.0000 1.9919 1.9941 418.9718 419.5330 0.0841 -1.0000 -1.0000 1040928 1582571480.60 151.4162 60.0013 32.0000 1.9915 1.9937 419.0583 419.6201 0.0842 -1.0000 -1.0000 1040991 1582571480.70 151.4089 60.0013 32.0000 1.9910 1.9932 419.1301 419.6949 0.0847 -1.0000 -1.0000 1041241 1582571480.80 151.4089 60.0013 32.0000 1.9906 1.9928 419.0890 419.6542 0.0845 -1.0000 -1.0000 1041304 1582571480.90 151.4089 60.0013 32.0000 1.9908 1.9930 418.9943 419.5569 0.0841 -1.0000 -1.0000 1041366 1582571481.00 151.4089 60.0013 32.0000 1.9912 1.9934 419.0277 419.5891 0.0840 -1.0000 -1.0000 1041444 1582571481.10 151.4089 60.0013 32.0000 1.9909 1.9931 419.0980 419.6584 0.0839 -1.0000 -1.0000 1041507 1582571481.20 151.3895 60.0013 32.0000 1.9906 1.9928 419.1215 419.6819 0.0838 -1.0000 -1.0000 1041569 1582571481.30 151.3895 60.0013 32.0000 1.9907 1.9929 419.1450 419.7029 0.0835 -1.0000 -1.0000 1041647 1582571481.40 151.3895 60.0013 32.0000 1.9918 1.9940 418.9550 419.5132 0.0836 -1.0000 -1.0000 1041710 1582571481.50 151.3895 60.0013 32.0000 1.9910 1.9932 418.9884 419.5467 0.0836 -1.0000 -1.0000 1041772 1582571481.60 151.3895 60.0013 32.0000 1.9916 1.9938 418.9946 419.5540 0.0838 -1.0000 -1.0000 1041835 1582571481.70 151.3895 60.0013 32.0000 1.9910 1.9932 419.0701 419.6303 0.0839 -1.0000 -1.0000 1041897 1582571481.80 151.3895 60.0013 32.0000 1.9905 1.9927 419.0177 419.5781 0.0839 -1.0000 -1.0000 1041975 1582571481.90 151.3895 60.0013 32.0000 1.9911 1.9933 419.0023 419.5641 0.0841 -1.0000 -1.0000 1042038 1582571482.00 151.3895 60.0013 32.0000 1.9909 1.9931 418.9851 419.5460 0.0839 -1.0000 -1.0000 1042100 1582571482.10 151.3895 60.0013 32.0000 1.9904 1.9926 419.1206 419.6798 0.0836 -1.0000 -1.0000 1042163 1582571482.20 151.3895 60.0013 32.0000 1.9902 1.9924 419.1399 419.6996 0.0838 -1.0000 -1.0000 1042241 1582571482.30 151.3895 60.0013 32.0000 1.9911 1.9933 419.0884 419.6507 0.0843 -1.0000 -1.0000 1042475 1582571482.40 151.3895 60.0013 32.0000 1.9913 1.9935 419.0287 419.5927 0.0846 -1.0000 -1.0000 1042553 1582571482.50 151.4924 60.0013 32.0000 1.9912 1.9934 419.0303 419.5953 0.0846 -1.0000 -1.0000 1042616 1582571482.60 151.4987 60.0013 32.0000 1.9904 1.9926 419.2214 419.7888 0.0850 -1.0000 -1.0000 1042678 1582571482.70 151.4987 60.0013 32.0000 1.9901 1.9923 419.0706 419.6388 0.0851 -1.0000 -1.0000 1042741 1582571482.80 151.4987 60.0013 32.0000 1.9916 1.9938 418.9288 419.4970 0.0849 -1.0000 -1.0000 1043022 1582571482.90 151.4987 60.0013 32.0000 1.9920 1.9942 418.9050 419.4694 0.0844 -1.0000 -1.0000 1043085 1582571483.00 151.4987 60.0013 32.0000 1.9916 1.9938 419.0434 419.6045 0.0839 -1.0000 -1.0000 1043163 1582571483.10 151.4893 60.0013 32.0000 1.9906 1.9928 419.1846 419.7442 0.0838 -1.0000 -1.0000 1043225 1582571483.20 151.4445 60.0013 32.0000 1.9904 1.9926 419.0149 419.5744 0.0837 -1.0000 -1.0000 1043288 1582571483.30 151.4445 60.0013 32.0000 1.9909 1.9931 418.9133 419.4708 0.0835 -1.0000 -1.0000 1043491 1582571483.40 151.4445 60.0013 32.0000 1.9917 1.9939 418.8802 419.4394 0.0838 -1.0000 -1.0000 1043554 1582571483.50 151.4445 60.0013 32.0000 1.9912 1.9934 419.1060 419.6684 0.0843 -1.0000 -1.0000 1043632 1582571483.60 151.4445 60.0013 32.0000 1.9912 1.9934 419.1221 419.6853 0.0843 -1.0000 -1.0000 1043694 1582571483.70 151.4405 60.0013 32.0000 1.9907 1.9929 419.1862 419.7479 0.0839 -1.0000 -1.0000 1043756 1582571483.80 151.4405 60.0013 32.0000 1.9910 1.9932 419.0083 419.5672 0.0836 -1.0000 -1.0000 1044491 1582571483.90 151.4405 60.0013 32.0000 1.9909 1.9931 418.8398 419.3979 0.0835 -1.0000 -1.0000 1044553 1582571484.00 151.4405 60.0013 32.0000 1.9909 1.9930 419.1459 419.7033 0.0834 -1.0000 -1.0000 1044631 1582571484.10 151.4405 60.0013 32.0000 1.9913 1.9935 419.1749 419.7328 0.0836 -1.0000 -1.0000 1044741 1582571484.20 151.4533 60.0013 32.0000 1.9909 1.9930 419.1324 419.6918 0.0837 -1.0000 -1.0000 1044803 1582571484.30 151.4745 60.0013 32.0000 1.9909 1.9931 419.0167 419.5754 0.0837 -1.0000 -1.0000 1044866 1582571484.40 151.4745 60.0013 32.0000 1.9908 1.9930 418.9673 419.5271 0.0837 -1.0000 -1.0000 1044928 1582571484.50 151.4745 60.0013 32.0000 1.9907 1.9929 419.0608 419.6188 0.0835 -1.0000 -1.0000 1044991 1582571484.60 151.4745 60.0013 32.0000 1.9904 1.9926 419.1852 419.7454 0.0838 -1.0000 -1.0000 1045053 1582571484.70 151.4745 60.0013 32.0000 1.9915 1.9937 419.0862 419.6447 0.0835 -1.0000 -1.0000 1045131 1582571484.80 151.4745 60.0013 32.0000 1.9911 1.9933 419.0156 419.5732 0.0835 -1.0000 -1.0000 1045194 1582571484.90 151.5096 60.0013 32.0000 1.9914 1.9936 418.9173 419.4759 0.0837 -1.0000 -1.0000 1045257 1582571485.00 151.5096 60.0013 32.0000 1.9916 1.9938 419.0734 419.6327 0.0837 -1.0000 -1.0000 1045335 1582571485.10 151.5096 60.0013 32.0000 1.9909 1.9931 419.0272 419.5872 0.0839 -1.0000 -1.0000 1045413 1582571485.20 151.5096 60.0013 32.0000 1.9911 1.9933 419.0564 419.6177 0.0841 -1.0000 -1.0000 1045475 1582571485.30 151.5096 60.0013 32.0000 1.9918 1.9940 419.0275 419.5890 0.0841 -1.0000 -1.0000 1045554 1582571485.40 151.5183 60.0013 32.0000 1.9905 1.9927 418.9814 419.5440 0.0843 -1.0000 -1.0000 1045725 1582571485.50 151.5270 60.0013 32.0000 1.9914 1.9936 418.9949 419.5599 0.0847 -1.0000 -1.0000 1045788 1582571485.60 151.5270 60.0013 32.0000 1.9919 1.9941 418.9339 419.4997 0.0847 -1.0000 -1.0000 1045866 1582571485.70 151.5270 60.0013 32.0000 1.9921 1.9943 418.9007 419.4636 0.0842 -1.0000 -1.0000 1045928 1582571485.80 151.5270 60.0013 32.0000 1.9914 1.9936 419.0836 419.6437 0.0838 -1.0000 -1.0000 1046006 1582571485.90 151.5270 60.0013 32.0000 1.9906 1.9928 419.1178 419.6759 0.0834 -1.0000 -1.0000 1046225 1582571486.00 151.5471 60.0013 32.0000 1.9914 1.9936 419.0625 419.6192 0.0833 -1.0000 -1.0000 1046288 1582571486.10 151.5471 60.0013 32.0000 1.9921 1.9942 418.9494 419.5059 0.0833 -1.0000 -1.0000 1046381 1582571486.20 151.5471 60.0013 32.0000 1.9920 1.9942 418.9574 419.5135 0.0832 -1.0000 -1.0000 1046491 1582571486.30 151.5471 60.0013 32.0000 1.9909 1.9931 419.1488 419.7043 0.0831 -1.0000 -1.0000 1046553 1582571486.40 151.5471 60.0013 32.0000 1.9906 1.9928 419.1884 419.7436 0.0832 -1.0000 -1.0000 1046741 1582571486.50 151.5471 60.0013 32.0000 1.9905 1.9927 419.0135 419.5707 0.0834 -1.0000 -1.0000 1046803 1582571486.60 151.5293 60.0013 32.0000 1.9922 1.9944 418.9491 419.5054 0.0833 -1.0000 -1.0000 1046866 1582571486.70 151.5279 60.0013 32.0000 1.9911 1.9933 419.1425 419.6991 0.0833 -1.0000 -1.0000 1046928 1582571486.80 151.5279 60.0013 32.0000 1.9907 1.9929 419.1928 419.7499 0.0833 -1.0000 -1.0000 1046991 1582571486.90 151.5279 60.0013 32.0000 1.9912 1.9934 419.0702 419.6275 0.0835 -1.0000 -1.0000 1047225 1582571487.00 151.5279 60.0013 32.0000 1.9917 1.9939 418.8929 419.4510 0.0836 -1.0000 -1.0000 1047303 1582571487.10 151.5279 60.0013 32.0000 1.9914 1.9936 418.9010 419.4595 0.0836 -1.0000 -1.0000 1047366 1582571487.20 151.5009 60.0013 32.0000 1.9905 1.9927 419.2281 419.7878 0.0838 -1.0000 -1.0000 1047428 1582571487.30 151.4821 60.0013 32.0000 1.9911 1.9933 419.1537 419.7144 0.0839 -1.0000 -1.0000 1047491 1582571487.40 151.4821 60.0013 32.0000 1.9910 1.9932 419.0629 419.6237 0.0839 -1.0000 -1.0000 1047741 1582571487.50 151.4821 60.0013 32.0000 1.9909 1.9931 418.9163 419.4765 0.0838 -1.0000 -1.0000 1047819 1582571487.60 151.4821 60.0013 32.0000 1.9904 1.9926 419.0035 419.5627 0.0837 -1.0000 -1.0000 1047881 1582571487.70 151.4821 60.0013 32.0000 1.9903 1.9925 419.0512 419.6098 0.0836 -1.0000 -1.0000 1047944 1582571487.80 151.5054 60.0013 32.0000 1.9906 1.9927 419.1963 419.7561 0.0837 -1.0000 -1.0000 1048022 1582571487.90 151.5054 60.0013 32.0000 1.9906 1.9927 418.8998 419.4578 0.0835 -1.0000 -1.0000 1048085 1582571488.00 151.5054 60.0013 32.0000 1.9911 1.9933 418.9031 419.4597 0.0833 -1.0000 -1.0000 1048288 1582571488.10 151.5054 60.0013 32.0000 1.9915 1.9936 418.9964 419.5536 0.0836 -1.0000 -1.0000 1048366 1582571488.20 151.5054 60.0013 32.0000 1.9895 1.9917 419.1500 419.7118 0.0843 -1.0000 -1.0000 1048428 1582571488.30 151.5054 60.0013 32.0000 1.9902 1.9924 419.1678 419.7323 0.0844 -1.0000 -1.0000 1048491 1582571488.40 151.5288 60.0013 32.0000 1.9902 1.9924 419.0828 419.6439 0.0838 -1.0000 -1.0000 1048569 1582571488.50 151.5288 60.0013 32.0000 1.9914 1.9936 418.9988 419.5564 0.0834 -1.0000 -1.0000 1048741 1582571488.60 151.5288 60.0013 32.0000 1.9915 1.9936 419.0496 419.6068 0.0834 -1.0000 -1.0000 1048803 1582571488.70 151.5288 60.0013 32.0000 1.9908 1.9930 419.1653 419.7233 0.0836 -1.0000 -1.0000 1048866 1582571488.80 151.5288 60.0013 32.0000 1.9910 1.9932 419.1062 419.6656 0.0837 -1.0000 -1.0000 1048928 1582571488.90 151.5288 60.0013 32.0000 1.9905 1.9926 419.0609 419.6183 0.0834 -1.0000 -1.0000 1048991 1582571489.00 151.5674 60.0013 32.0000 1.9911 1.9933 419.0105 419.5678 0.0835 -1.0000 -1.0000 1049710 1582571489.10 151.5674 60.0013 32.0000 1.9907 1.9929 419.1535 419.7130 0.0837 -1.0000 -1.0000 1049788 1582571489.20 151.5674 60.0013 32.0000 1.9914 1.9936 419.1209 419.6797 0.0836 -1.0000 -1.0000 1049850 1582571489.30 151.5674 60.0013 32.0000 1.9913 1.9935 419.0540 419.6119 0.0835 -1.0000 -1.0000 1049991 1582571489.40 151.5674 60.0013 32.0000 1.9916 1.9937 418.9711 419.5279 0.0833 -1.0000 -1.0000 1050100 1582571489.50 151.5671 60.0013 32.0000 1.9918 1.9939 418.8875 419.4429 0.0832 -1.0000 -1.0000 1050163 1582571489.60 151.5652 60.0013 32.0000 1.9914 1.9936 419.1292 419.6851 0.0832 -1.0000 -1.0000 1050225 1582571489.70 151.5652 60.0013 32.0000 1.9918 1.9940 419.1924 419.7492 0.0833 -1.0000 -1.0000 1050288 1582571489.80 151.5652 60.0013 32.0000 1.9916 1.9938 418.9477 419.5038 0.0833 -1.0000 -1.0000 1050366 1582571489.90 151.5652 60.0013 32.0000 1.9915 1.9936 418.9126 419.4688 0.0832 -1.0000 -1.0000 1050475 1582571490.00 151.5652 60.0013 32.0000 1.9901 1.9923 418.9731 419.5286 0.0832 -1.0000 -1.0000 1050538 1582571490.10 151.5263 60.0012 32.0000 1.9903 1.9924 419.0927 419.6511 0.0835 -1.0000 -1.0000 1050616 1582571490.20 151.5263 60.0012 32.0000 1.9911 1.9933 419.0180 419.5749 0.0833 -1.0000 -1.0000 1050678 1582571490.30 151.5263 60.0012 32.0000 1.9917 1.9939 418.9429 419.4993 0.0833 -1.0000 -1.0000 1050741 1582571490.40 151.5263 60.0012 32.0000 1.9911 1.9933 418.9108 419.4683 0.0835 -1.0000 -1.0000 1050803 1582571490.50 151.5263 60.0012 32.0000 1.9911 1.9933 419.2035 419.7627 0.0837 -1.0000 -1.0000 1050866 1582571490.60 151.5263 60.0012 32.0000 1.9911 1.9933 419.0908 419.6502 0.0837 -1.0000 -1.0000 1050928 1582571490.70 151.4802 60.0012 32.0000 1.9907 1.9929 418.9198 419.4788 0.0838 -1.0000 -1.0000 1051022 1582571490.80 151.4546 60.0012 32.0000 1.9912 1.9934 419.0082 419.5669 0.0836 -1.0000 -1.0000 1051085 1582571490.90 151.4546 60.0012 32.0000 1.9903 1.9925 419.1256 419.6859 0.0838 -1.0000 -1.0000 1051147 1582571491.00 151.5024 60.0012 32.0000 1.9907 1.9929 419.0228 419.5827 0.0839 -1.0000 -1.0000 1051225 1582571491.10 151.5096 60.0012 32.0000 1.9910 1.9932 418.9592 419.5202 0.0839 -1.0000 -1.0000 1051288 1582571491.20 151.5096 60.0012 32.0000 1.9910 1.9932 419.0614 419.6216 0.0838 -1.0000 -1.0000 1051350 1582571491.30 151.5096 60.0012 32.0000 1.9906 1.9928 419.1960 419.7552 0.0837 -1.0000 -1.0000 1051413 1582571491.40 151.5096 60.0012 32.0000 1.9911 1.9933 419.0188 419.5786 0.0837 -1.0000 -1.0000 1051475 1582571491.50 151.5096 60.0012 32.0000 1.9921 1.9942 418.9994 419.5583 0.0837 -1.0000 -1.0000 1051553 1582571491.60 151.5096 60.0012 32.0000 1.9908 1.9930 419.2133 419.7740 0.0839 -1.0000 -1.0000 1052303 1582571491.70 151.5096 60.0012 32.0000 1.9912 1.9934 419.1584 419.7202 0.0841 -1.0000 -1.0000 1052366 1582571491.80 151.4960 60.0012 32.0000 1.9910 1.9932 419.0307 419.5932 0.0844 -1.0000 -1.0000 1052444 1582571491.90 151.4863 60.0012 32.0000 1.9920 1.9942 419.0356 419.6014 0.0848 -1.0000 -1.0000 1052506 1582571492.00 151.4863 60.0012 32.0000 1.9906 1.9928 419.0823 419.6484 0.0848 -1.0000 -1.0000 1052569 1582571492.10 151.4863 60.0012 32.0000 1.9902 1.9924 419.1313 419.7013 0.0854 -1.0000 -1.0000 1052647 1582571492.20 151.4863 60.0012 32.0000 1.9897 1.9920 419.1101 419.6821 0.0856 -1.0000 -1.0000 1052710 1582571492.30 151.4863 60.0012 32.0000 1.9910 1.9932 419.0523 419.6204 0.0848 -1.0000 -1.0000 1052772 1582571492.40 151.4863 60.0012 32.0000 1.9917 1.9939 418.8527 419.4160 0.0843 -1.0000 -1.0000 1052850 1582571492.50 151.4713 60.0012 32.0000 1.9912 1.9934 418.9528 419.5162 0.0845 -1.0000 -1.0000 1052913 1582571492.60 151.4713 60.0012 32.0000 1.9902 1.9924 419.1625 419.7320 0.0856 -1.0000 -1.0000 1052975 1582571492.70 151.4713 60.0012 32.0000 1.9912 1.9935 419.0816 419.6568 0.0861 -1.0000 -1.0000 1053038 1582571492.80 151.4713 60.0012 32.0000 1.9912 1.9935 418.9793 419.5520 0.0856 -1.0000 -1.0000 1053100 1582571492.90 151.4713 60.0012 32.0000 1.9912 1.9934 418.9337 419.5033 0.0852 -1.0000 -1.0000 1053163 1582571493.00 151.4938 60.0012 32.0000 1.9913 1.9936 419.0280 419.5950 0.0848 -1.0000 -1.0000 1053241 1582571493.10 151.4944 60.0012 32.0000 1.9915 1.9937 419.0639 419.6279 0.0844 -1.0000 -1.0000 1053491 1582571493.20 151.4944 60.0012 32.0000 1.9911 1.9933 419.1439 419.7062 0.0841 -1.0000 -1.0000 1053553 1582571493.30 151.4944 60.0012 32.0000 1.9912 1.9934 419.0414 419.6012 0.0838 -1.0000 -1.0000 1053616 1582571493.40 151.4685 60.0012 32.0000 1.9914 1.9936 419.0083 419.5676 0.0838 -1.0000 -1.0000 1053678 1582571493.50 151.4558 60.0012 32.0000 1.9915 1.9937 418.9516 419.5093 0.0834 -1.0000 -1.0000 1053756 1582571493.60 151.4558 60.0012 32.0000 1.9914 1.9936 418.9537 419.5117 0.0835 -1.0000 -1.0000 1054241 1582571493.70 151.4558 60.0012 32.0000 1.9911 1.9933 419.1641 419.7217 0.0836 -1.0000 -1.0000 1054303 1582571493.80 151.4558 60.0012 32.0000 1.9914 1.9936 419.1281 419.6878 0.0837 -1.0000 -1.0000 1054366 1582571493.90 151.4558 60.0012 32.0000 1.9917 1.9939 419.0359 419.5956 0.0838 -1.0000 -1.0000 1054428 1582571494.00 151.4558 60.0012 32.0000 1.9919 1.9941 419.0276 419.5873 0.0837 -1.0000 -1.0000 1054491 1582571494.10 151.4444 60.0012 32.0000 1.9916 1.9938 419.0713 419.6309 0.0837 -1.0000 -1.0000 1054569 1582571494.20 151.4444 60.0012 32.0000 1.9909 1.9931 419.1346 419.6936 0.0836 -1.0000 -1.0000 1054631 1582571494.30 151.4444 60.0012 32.0000 1.9910 1.9932 419.1929 419.7511 0.0835 -1.0000 -1.0000 1054694 1582571494.40 151.4444 60.0012 32.0000 1.9908 1.9930 419.0599 419.6186 0.0837 -1.0000 -1.0000 1054772 1582571494.50 151.4444 60.0012 32.0000 1.9914 1.9936 418.9876 419.5454 0.0835 -1.0000 -1.0000 1054835 1582571494.60 151.4444 60.0012 32.0000 1.9912 1.9934 418.9886 419.5499 0.0841 -1.0000 -1.0000 1055272 1582571494.70 151.4444 60.0012 32.0000 1.9909 1.9931 419.1598 419.7230 0.0842 -1.0000 -1.0000 1055350 1582571494.80 151.4699 60.0011 32.0000 1.9905 1.9927 419.1102 419.6744 0.0846 -1.0000 -1.0000 1055413 1582571494.90 151.4709 60.0011 32.0000 1.9921 1.9943 418.9130 419.4790 0.0848 -1.0000 -1.0000 1055475 1582571495.00 151.4709 60.0011 32.0000 1.9917 1.9939 419.0037 419.5691 0.0846 -1.0000 -1.0000 1055553 1582571495.10 151.4709 60.0011 32.0000 1.9913 1.9935 419.1861 419.7504 0.0843 -1.0000 -1.0000 1055616 1582571495.20 151.4709 60.0011 32.0000 1.9907 1.9929 419.1343 419.6979 0.0844 -1.0000 -1.0000 1055678 1582571495.30 151.4777 60.0011 32.0000 1.9917 1.9939 419.0951 419.6592 0.0843 -1.0000 -1.0000 1055741 1582571495.40 151.5043 60.0011 32.0000 1.9923 1.9945 419.0748 419.6373 0.0842 -1.0000 -1.0000 1055803 1582571495.50 151.5043 60.0011 32.0000 1.9920 1.9942 419.0289 419.5911 0.0841 -1.0000 -1.0000 1055881 1582571495.60 151.5043 60.0011 32.0000 1.9912 1.9934 419.1892 419.7525 0.0843 -1.0000 -1.0000 1055944 1582571495.70 151.5043 60.0011 32.0000 1.9909 1.9931 419.2829 419.8463 0.0842 -1.0000 -1.0000 1056006 1582571495.80 151.5043 60.0011 32.0000 1.9921 1.9943 419.1615 419.7240 0.0842 -1.0000 -1.0000 1056085 1582571495.90 151.5043 60.0011 32.0000 1.9924 1.9946 419.0810 419.6430 0.0841 -1.0000 -1.0000 1056147 1582571496.00 151.4248 60.0011 32.0000 1.9905 1.9927 419.2095 419.7712 0.0841 -1.0000 -1.0000 1056210 1582571496.10 151.4960 60.0011 32.0000 1.9917 1.9939 419.2065 419.7696 0.0843 -1.0000 -1.0000 1056272 1582571496.20 151.4960 60.0011 32.0000 1.9910 1.9932 419.0920 419.6548 0.0842 -1.0000 -1.0000 1056491 1582571496.30 151.4960 60.0011 32.0000 1.9908 1.9930 418.9998 419.5633 0.0845 -1.0000 -1.0000 1056553 1582571496.40 151.4960 60.0011 32.0000 1.9906 1.9928 419.0318 419.5966 0.0846 -1.0000 -1.0000 1056616 1582571496.50 151.4960 60.0011 32.0000 1.9910 1.9932 419.1574 419.7221 0.0844 -1.0000 -1.0000 1056678 1582571496.60 151.4960 60.0011 32.0000 1.9903 1.9926 419.1956 419.7615 0.0846 -1.0000 -1.0000 1056741 1582571496.70 151.4960 60.0011 32.0000 1.9913 1.9936 419.1422 419.7050 0.0841 -1.0000 -1.0000 1057007 1582571496.80 151.4960 60.0011 32.0000 1.9919 1.9941 419.0315 419.5911 0.0837 -1.0000 -1.0000 1057069 1582571496.90 151.4960 60.0011 32.0000 1.9913 1.9935 419.0815 419.6399 0.0835 -1.0000 -1.0000 1057131 1582571497.00 151.4960 60.0011 32.0000 1.9912 1.9934 419.1777 419.7352 0.0835 -1.0000 -1.0000 1057210 1582571497.10 151.5098 60.0011 32.0000 1.9907 1.9928 419.1835 419.7421 0.0836 -1.0000 -1.0000 1057272 1582571497.20 151.5214 60.0011 32.0000 1.9913 1.9934 418.9981 419.5566 0.0836 -1.0000 -1.0000 1057741 1582571497.30 151.5214 60.0011 32.0000 1.9912 1.9933 419.1334 419.6927 0.0837 -1.0000 -1.0000 1057819 1582571497.40 151.5214 60.0011 32.0000 1.9908 1.9929 419.1883 419.7466 0.0835 -1.0000 -1.0000 1057881 1582571497.50 151.5214 60.0011 32.0000 1.9908 1.9929 419.0192 419.5779 0.0835 -1.0000 -1.0000 1057960 1582571497.60 151.5214 60.0011 32.0000 1.9915 1.9937 418.9368 419.4949 0.0835 -1.0000 -1.0000 1058085 1582571497.70 151.4565 60.0011 32.0000 1.9909 1.9931 418.9611 419.5182 0.0834 -1.0000 -1.0000 1058241 1582571497.80 151.4565 60.0011 32.0000 1.9905 1.9927 419.1313 419.6877 0.0834 -1.0000 -1.0000 1058303 1582571497.90 151.4565 60.0011 32.0000 1.9907 1.9929 419.1413 419.6999 0.0837 -1.0000 -1.0000 1058366 1582571498.00 151.4565 60.0011 32.0000 1.9917 1.9939 419.0916 419.6503 0.0836 -1.0000 -1.0000 1058428 1582571498.10 151.4565 60.0011 32.0000 1.9916 1.9938 418.9502 419.5100 0.0838 -1.0000 -1.0000 1058506 1582571498.20 151.5166 60.0011 32.0000 1.9918 1.9940 418.9726 419.5326 0.0839 -1.0000 -1.0000 1058569 1582571498.30 151.5166 60.0011 32.0000 1.9912 1.9934 419.1304 419.6916 0.0840 -1.0000 -1.0000 1058710 1582571498.40 151.5166 60.0011 32.0000 1.9913 1.9935 419.1435 419.7021 0.0836 -1.0000 -1.0000 1058772 1582571498.50 151.5166 60.0011 32.0000 1.9917 1.9939 419.0345 419.5936 0.0837 -1.0000 -1.0000 1058850 1582571498.60 151.5166 60.0011 32.0000 1.9918 1.9940 419.0294 419.5909 0.0842 -1.0000 -1.0000 1058913 1582571498.70 151.5166 60.0011 32.0000 1.9908 1.9930 419.1745 419.7377 0.0843 -1.0000 -1.0000 1058975 1582571498.80 151.5003 60.0011 32.0000 1.9908 1.9930 419.1921 419.7523 0.0838 -1.0000 -1.0000 1059225 1582571498.90 151.4902 60.0011 32.0000 1.9906 1.9928 419.1476 419.7063 0.0836 -1.0000 -1.0000 1059288 1582571499.00 151.4902 60.0011 32.0000 1.9914 1.9935 419.1153 419.6741 0.0836 -1.0000 -1.0000 1059350 1582571499.10 151.4902 60.0011 32.0000 1.9907 1.9929 419.0505 419.6090 0.0836 -1.0000 -1.0000 1059428 1582571499.20 151.4902 60.0011 32.0000 1.9903 1.9925 419.1268 419.6846 0.0834 -1.0000 -1.0000 1059491 1582571499.30 151.4902 60.0011 32.0000 1.9901 1.9923 419.1751 419.7324 0.0835 -1.0000 -1.0000 1059725 1582571499.40 151.5482 60.0011 32.0000 1.9912 1.9934 419.1418 419.6986 0.0833 -1.0000 -1.0000 1059788 1582571499.50 151.5482 60.0011 32.0000 1.9912 1.9934 419.0677 419.6237 0.0833 -1.0000 -1.0000 1059866 1582571499.60 151.5482 60.0011 32.0000 1.9906 1.9928 419.1635 419.7206 0.0833 -1.0000 -1.0000 1059928 1582571499.70 151.5482 60.0011 32.0000 1.9906 1.9928 419.2012 419.7596 0.0836 -1.0000 -1.0000 1059991 1582571499.80 151.5482 60.0011 32.0000 1.9912 1.9934 419.1351 419.6941 0.0837 -1.0000 -1.0000 1100053 1582571499.90 151.5430 60.0011 32.0000 1.9914 1.9936 419.0088 419.5675 0.0836 -1.0000 -1.0000 1100131 1582571500.00 151.5421 60.0012 32.0000 1.9911 1.9932 419.0303 419.5882 0.0835 -1.0000 -1.0000 1100178 1582571500.10 151.5421 60.0012 32.0000 1.9913 1.9934 419.1282 419.6852 0.0833 -1.0000 -1.0000 1100256 1582571500.20 151.5421 60.0012 32.0000 1.9901 1.9923 419.1662 419.7226 0.0833 -1.0000 -1.0000 1100335 1582571500.30 151.5421 60.0012 32.0000 1.9910 1.9932 419.1778 419.7356 0.0835 -1.0000 -1.0000 1100397 1582571500.40 151.5421 60.0012 32.0000 1.9914 1.9936 419.0848 419.6407 0.0833 -1.0000 -1.0000 1100475 1582571500.50 151.5141 60.0012 32.0000 1.9911 1.9933 419.0463 419.6032 0.0833 -1.0000 -1.0000 1100538 1582571500.60 151.5141 60.0012 32.0000 1.9909 1.9931 419.1738 419.7313 0.0836 -1.0000 -1.0000 1100600 1582571500.70 151.5141 60.0012 32.0000 1.9908 1.9930 419.1081 419.6671 0.0837 -1.0000 -1.0000 1100678 1582571500.80 151.5141 60.0012 32.0000 1.9916 1.9938 419.0396 419.6001 0.0841 -1.0000 -1.0000 1100741 1582571500.90 151.5141 60.0012 32.0000 1.9912 1.9934 418.9695 419.5354 0.0849 -1.0000 -1.0000 1100803 1582571501.00 151.5085 60.0012 32.0000 1.9913 1.9935 419.1139 419.6808 0.0848 -1.0000 -1.0000 1100881 1582571501.10 151.5085 60.0012 32.0000 1.9905 1.9927 419.3123 419.8775 0.0845 -1.0000 -1.0000 1100944 1582571501.20 151.5085 60.0012 32.0000 1.9906 1.9928 419.2601 419.8239 0.0844 -1.0000 -1.0000 1101006 1582571501.30 151.5085 60.0012 32.0000 1.9909 1.9931 419.1558 419.7178 0.0840 -1.0000 -1.0000 1101272 1582571501.40 151.5085 60.0012 32.0000 1.9920 1.9941 418.8764 419.4367 0.0839 -1.0000 -1.0000 1101335 1582571501.50 151.5085 60.0012 32.0000 1.9913 1.9935 419.0200 419.5799 0.0837 -1.0000 -1.0000 1101397 1582571501.60 151.5085 60.0012 32.0000 1.9915 1.9937 419.0604 419.6200 0.0838 -1.0000 -1.0000 1101475 1582571501.70 151.5101 60.0012 32.0000 1.9908 1.9929 419.2173 419.7788 0.0841 -1.0000 -1.0000 1101538 1582571501.80 151.5101 60.0012 32.0000 1.9906 1.9928 419.0708 419.6337 0.0844 -1.0000 -1.0000 1101975 1582571501.90 151.5101 60.0012 32.0000 1.9914 1.9936 418.9664 419.5337 0.0851 -1.0000 -1.0000 1102038 1582571502.00 151.5101 60.0012 32.0000 1.9916 1.9938 419.0361 419.6089 0.0857 -1.0000 -1.0000 1102100 1582571502.10 151.5101 60.0012 32.0000 1.9911 1.9934 419.2327 419.8032 0.0852 -1.0000 -1.0000 1102178 1582571502.20 151.4678 60.0012 32.0000 1.9904 1.9926 419.1750 419.7407 0.0845 -1.0000 -1.0000 1102241 1582571502.30 151.4089 60.0012 32.0000 1.9919 1.9941 419.0919 419.6550 0.0843 -1.0000 -1.0000 1102303 1582571502.40 151.4089 60.0012 32.0000 1.9912 1.9934 419.0230 419.5853 0.0841 -1.0000 -1.0000 1102507 1582571502.50 151.4089 60.0012 32.0000 1.9916 1.9937 419.0325 419.5932 0.0839 -1.0000 -1.0000 1102569 1582571502.60 151.4089 60.0012 32.0000 1.9901 1.9923 419.1550 419.7164 0.0841 -1.0000 -1.0000 1102632 1582571502.70 151.4089 60.0012 32.0000 1.9907 1.9929 419.2493 419.8127 0.0843 -1.0000 -1.0000 1102694 1582571502.80 151.4634 60.0012 32.0000 1.9912 1.9934 419.1143 419.6773 0.0843 -1.0000 -1.0000 1102757 1582571502.90 151.4657 60.0012 32.0000 1.9917 1.9939 419.1177 419.6800 0.0841 -1.0000 -1.0000 1103788 1582571503.00 151.4657 60.0012 32.0000 1.9901 1.9923 419.1514 419.7133 0.0841 -1.0000 -1.0000 1103866 1582571503.10 151.4657 60.0012 32.0000 1.9899 1.9921 419.2643 419.8276 0.0843 -1.0000 -1.0000 1103928 1582571503.20 151.4657 60.0012 32.0000 1.9911 1.9933 419.1651 419.7286 0.0843 -1.0000 -1.0000 1103991 1582571503.30 151.4630 60.0012 32.0000 1.9915 1.9937 419.0349 419.5973 0.0842 -1.0000 -1.0000 1104069 1582571503.40 151.4348 60.0012 32.0000 1.9914 1.9936 419.0415 419.6032 0.0840 -1.0000 -1.0000 1104132 1582571503.50 151.4348 60.0012 32.0000 1.9901 1.9923 419.1937 419.7547 0.0839 -1.0000 -1.0000 1104194 1582571503.60 151.4348 60.0012 32.0000 1.9913 1.9935 419.2215 419.7836 0.0842 -1.0000 -1.0000 1104257 1582571503.70 151.4348 60.0012 32.0000 1.9911 1.9933 419.0310 419.5941 0.0843 -1.0000 -1.0000 1104319 1582571503.80 151.4348 60.0012 32.0000 1.9921 1.9944 419.0196 419.5832 0.0843 -1.0000 -1.0000 1104397 1582571503.90 151.4807 60.0012 32.0000 1.9909 1.9931 419.1661 419.7299 0.0845 -1.0000 -1.0000 1104772 1582571504.00 151.4807 60.0012 32.0000 1.9908 1.9931 419.2534 419.8190 0.0846 -1.0000 -1.0000 1104835 1582571504.10 151.4807 60.0012 32.0000 1.9911 1.9933 419.0380 419.6022 0.0844 -1.0000 -1.0000 1104913 1582571504.20 151.4807 60.0012 32.0000 1.9919 1.9941 419.0344 419.5974 0.0843 -1.0000 -1.0000 1104975 1582571504.30 151.4807 60.0012 32.0000 1.9920 1.9942 419.0642 419.6306 0.0850 -1.0000 -1.0000 1105038 1582571504.40 151.4725 60.0014 32.0000 1.9913 1.9935 419.2682 419.8357 0.0848 -1.0000 -1.0000 1105100 1582571504.50 151.4624 60.0017 32.0000 1.9908 1.9930 419.2567 419.8225 0.0845 -1.0000 -1.0000 1105163 1582571504.60 151.4624 60.0017 32.0000 1.9906 1.9928 419.0908 419.6525 0.0839 -1.0000 -1.0000 1105241 1582571504.70 151.4624 60.0017 32.0000 1.9916 1.9938 419.0128 419.5722 0.0837 -1.0000 -1.0000 1105303 1582571504.80 151.4624 60.0017 32.0000 1.9913 1.9935 419.0257 419.5850 0.0838 -1.0000 -1.0000 1105366 1582571504.90 151.4624 60.0017 32.0000 1.9909 1.9931 419.1601 419.7207 0.0839 -1.0000 -1.0000 1105428 1582571505.00 151.4624 60.0017 32.0000 1.9907 1.9929 419.2563 419.8171 0.0840 -1.0000 -1.0000 1105507 1582571505.10 151.4624 60.0017 32.0000 1.9905 1.9927 419.2576 419.8209 0.0843 -1.0000 -1.0000 1105569 1582571505.20 151.4624 60.0017 32.0000 1.9910 1.9932 419.2014 419.7634 0.0840 -1.0000 -1.0000 1105632 1582571505.30 151.4624 60.0017 32.0000 1.9920 1.9942 419.0905 419.6510 0.0839 -1.0000 -1.0000 1105710 1582571505.40 151.4624 60.0017 32.0000 1.9912 1.9934 419.2290 419.7892 0.0839 -1.0000 -1.0000 1105772 1582571505.50 151.4881 60.0017 32.0000 1.9908 1.9930 419.2024 419.7646 0.0840 -1.0000 -1.0000 1105835 1582571505.60 151.4951 60.0017 32.0000 1.9917 1.9939 419.1034 419.6634 0.0838 -1.0000 -1.0000 1105897 1582571505.70 151.4951 60.0017 32.0000 1.9923 1.9945 418.9702 419.5292 0.0837 -1.0000 -1.0000 1105975 1582571505.80 151.4951 60.0017 32.0000 1.9916 1.9938 419.1388 419.6969 0.0835 -1.0000 -1.0000 1106038 1582571505.90 151.4951 60.0017 32.0000 1.9911 1.9933 419.2781 419.8362 0.0835 -1.0000 -1.0000 1106100 1582571506.00 151.4951 60.0017 32.0000 1.9909 1.9931 419.2706 419.8296 0.0837 -1.0000 -1.0000 1106163 1582571506.10 151.4951 60.0017 32.0000 1.9914 1.9936 419.1897 419.7519 0.0841 -1.0000 -1.0000 1106241 1582571506.20 151.5367 60.0017 32.0000 1.9913 1.9935 419.0954 419.6589 0.0845 -1.0000 -1.0000 1106303 1582571506.30 151.5367 60.0017 32.0000 1.9915 1.9937 419.0756 419.6444 0.0854 -1.0000 -1.0000 1106366 1582571506.40 151.5367 60.0017 32.0000 1.9910 1.9932 419.1014 419.6780 0.0866 -1.0000 -1.0000 1106444 1582571506.50 151.5367 60.0017 32.0000 1.9917 1.9940 419.1797 419.7614 0.0871 -1.0000 -1.0000 1106506 1582571506.60 151.5367 60.0017 32.0000 1.9929 1.9952 419.0197 419.6008 0.0869 -1.0000 -1.0000 1106569 1582571506.70 151.5003 60.0017 32.0000 1.9928 1.9950 419.0801 419.6566 0.0863 -1.0000 -1.0000 1106647 1582571506.80 151.4825 60.0017 32.0000 1.9912 1.9934 419.1953 419.7651 0.0850 -1.0000 -1.0000 1106710 1582571506.90 151.4825 60.0017 32.0000 1.9915 1.9937 419.2155 419.7795 0.0844 -1.0000 -1.0000 1106772 1582571507.00 151.4825 60.0017 32.0000 1.9913 1.9935 419.1338 419.6969 0.0842 -1.0000 -1.0000 1107007 1582571507.10 151.4825 60.0017 32.0000 1.9915 1.9937 419.1009 419.6628 0.0841 -1.0000 -1.0000 1107069 1582571507.20 151.4825 60.0017 32.0000 1.9918 1.9940 418.9851 419.5465 0.0840 -1.0000 -1.0000 1107132 1582571507.30 151.5055 60.0017 32.0000 1.9913 1.9935 419.1266 419.6871 0.0838 -1.0000 -1.0000 1107210 1582571507.40 151.5055 60.0017 32.0000 1.9907 1.9929 419.2575 419.8166 0.0837 -1.0000 -1.0000 1107272 1582571507.50 151.5055 60.0017 32.0000 1.9911 1.9933 419.2176 419.7775 0.0837 -1.0000 -1.0000 1107803 1582571507.60 151.5055 60.0017 32.0000 1.9927 1.9949 419.0355 419.5942 0.0837 -1.0000 -1.0000 1107866 1582571507.70 151.5055 60.0017 32.0000 1.9918 1.9940 419.1221 419.6812 0.0837 -1.0000 -1.0000 1107928 1582571507.80 151.4945 60.0017 32.0000 1.9912 1.9933 419.1552 419.7142 0.0837 -1.0000 -1.0000 1108006 1582571507.90 151.4809 60.0017 32.0000 1.9914 1.9936 419.2349 419.7942 0.0837 -1.0000 -1.0000 1108069 1582571508.00 151.4809 60.0017 32.0000 1.9913 1.9935 419.1035 419.6639 0.0839 -1.0000 -1.0000 1108272 1582571508.10 151.4809 60.0017 32.0000 1.9918 1.9940 419.0591 419.6203 0.0840 -1.0000 -1.0000 1108335 1582571508.20 151.4809 60.0017 32.0000 1.9912 1.9934 419.0150 419.5772 0.0843 -1.0000 -1.0000 1108397 1582571508.30 151.4809 60.0017 32.0000 1.9902 1.9924 419.1948 419.7578 0.0842 -1.0000 -1.0000 1108460 1582571508.40 151.4816 60.0017 32.0000 1.9909 1.9931 419.2430 419.8077 0.0844 -1.0000 -1.0000 1108538 1582571508.50 151.4816 60.0017 32.0000 1.9915 1.9937 419.2021 419.7652 0.0843 -1.0000 -1.0000 1108772 1582571508.60 151.4816 60.0017 32.0000 1.9923 1.9945 419.0410 419.6033 0.0841 -1.0000 -1.0000 1108835 1582571508.70 151.4816 60.0017 32.0000 1.9921 1.9943 419.2109 419.7737 0.0842 -1.0000 -1.0000 1108913 1582571508.80 151.4816 60.0017 32.0000 1.9910 1.9932 419.2412 419.8037 0.0842 -1.0000 -1.0000 1108975 1582571508.90 151.5119 60.0017 32.0000 1.9918 1.9940 419.1893 419.7538 0.0846 -1.0000 -1.0000 1109038 1582571509.00 151.5145 60.0017 32.0000 1.9922 1.9944 419.0770 419.6432 0.0848 -1.0000 -1.0000 1109116 1582571509.10 151.5145 60.0017 32.0000 1.9917 1.9939 419.0997 419.6652 0.0846 -1.0000 -1.0000 1109803 1582571509.20 151.5145 60.0017 32.0000 1.9909 1.9931 419.3185 419.8850 0.0847 -1.0000 -1.0000 1109866 1582571509.30 151.5145 60.0017 32.0000 1.9911 1.9933 419.2389 419.8044 0.0845 -1.0000 -1.0000 1109944 1582571509.40 151.5340 60.0017 32.0000 1.9918 1.9940 419.2381 419.8018 0.0843 -1.0000 -1.0000 1110006 1582571509.50 151.5948 60.0017 32.0000 1.9920 1.9942 419.1065 419.6688 0.0840 -1.0000 -1.0000 1110085 1582571509.60 151.5948 60.0017 32.0000 1.9908 1.9929 419.1057 419.6655 0.0840 -1.0000 -1.0000 1110147 1582571509.70 151.5948 60.0017 32.0000 1.9904 1.9926 419.2089 419.7726 0.0845 -1.0000 -1.0000 1110210 1582571509.80 151.5948 60.0017 32.0000 1.9914 1.9936 419.1705 419.7400 0.0853 -1.0000 -1.0000 1110288 1582571509.90 151.5948 60.0017 32.0000 1.9919 1.9942 419.0593 419.6291 0.0850 -1.0000 -1.0000 1110350 1582571510.00 151.5512 60.0008 32.0000 1.9911 1.9933 419.1540 419.7176 0.0842 -1.0000 -1.0000 1110413 1582571510.10 151.5512 60.0008 32.0000 1.9911 1.9933 419.2236 419.7848 0.0839 -1.0000 -1.0000 1110491 1582571510.20 151.5512 60.0008 32.0000 1.9910 1.9932 419.1845 419.7438 0.0835 -1.0000 -1.0000 1110553 1582571510.30 151.5512 60.0008 32.0000 1.9915 1.9937 419.0910 419.6487 0.0835 -1.0000 -1.0000 1110616 1582571510.40 151.5512 60.0008 32.0000 1.9918 1.9940 419.0005 419.5583 0.0835 -1.0000 -1.0000 1110694 1582571510.50 151.5512 60.0008 32.0000 1.9917 1.9938 419.0027 419.5610 0.0836 -1.0000 -1.0000 1110756 1582571510.60 151.5432 60.0008 32.0000 1.9902 1.9924 419.1072 419.6657 0.0836 -1.0000 -1.0000 1110975 1582571510.70 151.5324 60.0008 32.0000 1.9902 1.9924 419.2543 419.8133 0.0837 -1.0000 -1.0000 1111053 1582571510.80 151.5324 60.0008 32.0000 1.9919 1.9941 419.1608 419.7192 0.0836 -1.0000 -1.0000 1111116 1582571510.90 151.5324 60.0008 32.0000 1.9915 1.9936 419.0242 419.5832 0.0838 -1.0000 -1.0000 1111178 1582571511.00 151.5324 60.0008 32.0000 1.9904 1.9926 419.1404 419.7019 0.0841 -1.0000 -1.0000 1111257 1582571511.10 151.5324 60.0008 32.0000 1.9909 1.9931 419.3281 419.8918 0.0844 -1.0000 -1.0000 1111303 1582571511.20 151.5545 60.0008 32.0000 1.9908 1.9930 419.1398 419.7026 0.0842 -1.0000 -1.0000 1111366 1582571511.30 151.5771 60.0008 32.0000 1.9920 1.9942 418.9846 419.5472 0.0844 -1.0000 -1.0000 1111444 1582571511.40 151.5771 60.0008 32.0000 1.9918 1.9940 419.0694 419.6409 0.0862 -1.0000 -1.0000 1111507 1582571511.50 151.5771 60.0008 32.0000 1.9911 1.9934 419.2401 419.8100 0.0852 -1.0000 -1.0000 1111585 1582571511.60 151.5771 60.0008 32.0000 1.9911 1.9933 419.3006 419.8716 0.0856 -1.0000 -1.0000 1111756 1582571511.70 151.5771 60.0008 32.0000 1.9911 1.9933 419.1653 419.7412 0.0864 -1.0000 -1.0000 1111819 1582571511.80 151.5445 60.0008 32.0000 1.9915 1.9938 418.9826 419.5641 0.0872 -1.0000 -1.0000 1111897 1582571511.90 151.5445 60.0008 32.0000 1.9909 1.9932 419.0827 419.6682 0.0878 -1.0000 -1.0000 1111960 1582571512.00 151.5445 60.0008 32.0000 1.9909 1.9932 419.1716 419.7597 0.0880 -1.0000 -1.0000 1112022 1582571512.10 151.5445 60.0008 32.0000 1.9909 1.9932 419.1758 419.7620 0.0877 -1.0000 -1.0000 1112085 1582571512.20 151.5445 60.0008 32.0000 1.9907 1.9930 419.0135 419.5984 0.0876 -1.0000 -1.0000 1112272 1582571512.30 151.5363 60.0008 32.0000 1.9907 1.9930 419.1370 419.7241 0.0878 -1.0000 -1.0000 1112335 1582571512.40 151.4953 60.0008 32.0000 1.9910 1.9933 419.1726 419.7594 0.0879 -1.0000 -1.0000 1112413 1582571512.50 151.4953 60.0008 32.0000 1.9910 1.9933 419.2338 419.8233 0.0883 -1.0000 -1.0000 1112475 1582571512.60 151.4953 60.0008 32.0000 1.9910 1.9933 419.0715 419.6614 0.0883 -1.0000 -1.0000 1112538 1582571512.70 151.4953 60.0008 32.0000 1.9908 1.9931 419.0283 419.6187 0.0883 -1.0000 -1.0000 1112788 1582571512.80 151.4953 60.0008 32.0000 1.9913 1.9936 419.0274 419.6162 0.0881 -1.0000 -1.0000 1112850 1582571512.90 151.4764 60.0008 32.0000 1.9902 1.9925 419.1741 419.7606 0.0878 -1.0000 -1.0000 1112913 1582571513.00 151.4727 60.0008 32.0000 1.9905 1.9928 419.2317 419.8193 0.0879 -1.0000 -1.0000 1112991 1582571513.10 151.4727 60.0008 32.0000 1.9911 1.9934 419.1078 419.6955 0.0880 -1.0000 -1.0000 1113053 1582571513.20 151.4727 60.0008 32.0000 1.9910 1.9933 419.0060 419.5934 0.0879 -1.0000 -1.0000 1113272 1582571513.30 151.4727 60.0008 32.0000 1.9913 1.9935 419.0892 419.6747 0.0876 -1.0000 -1.0000 1113350 1582571513.40 151.4727 60.0008 32.0000 1.9902 1.9925 419.2259 419.8102 0.0874 -1.0000 -1.0000 1113413 1582571513.50 151.5121 60.0008 32.0000 1.9919 1.9942 419.1456 419.7289 0.0872 -1.0000 -1.0000 1113491 1582571513.60 151.5121 60.0008 32.0000 1.9920 1.9943 419.0582 419.6419 0.0873 -1.0000 -1.0000 1113553 1582571513.70 151.5121 60.0008 32.0000 1.9906 1.9929 419.1218 419.7052 0.0874 -1.0000 -1.0000 1114022 1582571513.80 151.5121 60.0008 32.0000 1.9910 1.9933 419.2563 419.8403 0.0874 -1.0000 -1.0000 1114100 1582571513.90 151.5121 60.0008 32.0000 1.9912 1.9934 419.2394 419.8235 0.0874 -1.0000 -1.0000 1114163 1582571514.00 151.5269 60.0008 32.0000 1.9917 1.9939 418.9613 419.5442 0.0873 -1.0000 -1.0000 1114225 1582571514.10 151.5338 60.0008 32.0000 1.9913 1.9936 418.9602 419.5427 0.0872 -1.0000 -1.0000 1114303 1582571514.20 151.5338 60.0008 32.0000 1.9907 1.9930 419.1611 419.7436 0.0872 -1.0000 -1.0000 1114506 1582571514.30 151.5338 60.0008 32.0000 1.9910 1.9933 419.1948 419.7783 0.0873 -1.0000 -1.0000 1114569 1582571514.40 151.5338 60.0008 32.0000 1.9902 1.9925 419.2106 419.7935 0.0872 -1.0000 -1.0000 1114647 1582571514.50 151.5338 60.0008 32.0000 1.9911 1.9934 419.0343 419.6171 0.0873 -1.0000 -1.0000 1114710 1582571514.60 151.5338 60.0006 32.0000 1.9915 1.9938 419.1062 419.6889 0.0872 -1.0000 -1.0000 1114772 1582571514.70 151.5338 60.0006 32.0000 1.9912 1.9934 419.1957 419.7785 0.0873 -1.0000 -1.0000 1115007 1582571514.80 151.5338 60.0006 32.0000 1.9913 1.9936 419.2325 419.8174 0.0877 -1.0000 -1.0000 1115069 1582571514.90 151.5338 60.0006 32.0000 1.9921 1.9944 419.0193 419.6044 0.0875 -1.0000 -1.0000 1115132 1582571515.00 151.5338 60.0006 32.0000 1.9923 1.9945 419.1108 419.6945 0.0874 -1.0000 -1.0000 1115194 1582571515.10 151.5338 60.0006 32.0000 1.9915 1.9938 419.1300 419.7141 0.0874 -1.0000 -1.0000 1115257 1582571515.20 151.4357 60.0006 32.0000 1.9912 1.9934 419.1902 419.7705 0.0867 -1.0000 -1.0000 1115507 1582571515.30 151.4357 60.0006 32.0000 1.9909 1.9932 419.2456 419.8254 0.0867 -1.0000 -1.0000 1115585 1582571515.40 151.4357 60.0006 32.0000 1.9911 1.9933 419.0633 419.6430 0.0869 -1.0000 -1.0000 1115647 1582571515.50 151.4357 60.0006 32.0000 1.9914 1.9937 418.9696 419.5514 0.0871 -1.0000 -1.0000 1115710 1582571515.60 151.4357 60.0006 32.0000 1.9908 1.9931 419.0349 419.6203 0.0878 -1.0000 -1.0000 1115772 1582571515.70 151.4363 60.0006 32.0000 1.9907 1.9930 419.2142 419.8050 0.0885 -1.0000 -1.0000 1115835 1582571515.80 151.4420 60.0006 32.0000 1.9911 1.9934 419.1884 419.7814 0.0889 -1.0000 -1.0000 1115975 1582571515.90 151.4420 60.0006 32.0000 1.9913 1.9936 419.0975 419.6984 0.0901 -1.0000 -1.0000 1116038 1582571516.00 151.4420 60.0006 32.0000 1.9913 1.9937 419.0066 419.6085 0.0897 -1.0000 -1.0000 1116100 1582571516.10 151.4420 60.0006 32.0000 1.9914 1.9937 419.1718 419.7633 0.0881 -1.0000 -1.0000 1116178 1582571516.20 151.4420 60.0006 32.0000 1.9906 1.9929 419.2519 419.8337 0.0868 -1.0000 -1.0000 1116241 1582571516.30 151.4521 60.0006 32.0000 1.9913 1.9935 419.2051 419.7809 0.0861 -1.0000 -1.0000 1116725 1582571516.40 151.4521 60.0006 32.0000 1.9924 1.9946 419.1888 419.7622 0.0858 -1.0000 -1.0000 1116803 1582571516.50 151.4521 60.0006 32.0000 1.9918 1.9940 419.0205 419.5928 0.0856 -1.0000 -1.0000 1116866 1582571516.60 151.4521 60.0006 32.0000 1.9913 1.9936 419.0993 419.6702 0.0853 -1.0000 -1.0000 1116928 1582571516.70 151.4521 60.0006 32.0000 1.9909 1.9931 419.2011 419.7690 0.0849 -1.0000 -1.0000 1116991 1582571516.80 151.4521 60.0006 32.0000 1.9910 1.9932 419.1702 419.7366 0.0847 -1.0000 -1.0000 1117053 1582571516.90 151.5230 60.0006 32.0000 1.9917 1.9939 419.1464 419.7110 0.0845 -1.0000 -1.0000 1117116 1582571517.00 151.5240 60.0006 32.0000 1.9919 1.9941 419.0488 419.6123 0.0842 -1.0000 -1.0000 1117194 1582571517.10 151.5240 60.0006 32.0000 1.9912 1.9934 419.1669 419.7284 0.0839 -1.0000 -1.0000 1117257 1582571517.20 151.5240 60.0006 32.0000 1.9908 1.9930 419.2067 419.7679 0.0840 -1.0000 -1.0000 1117319 1582571517.30 151.5240 60.0006 32.0000 1.9920 1.9942 419.2326 419.7937 0.0840 -1.0000 -1.0000 1117397 1582571517.40 151.5240 60.0006 32.0000 1.9922 1.9944 419.1195 419.6824 0.0843 -1.0000 -1.0000 1117460 1582571517.50 151.5101 60.0006 32.0000 1.9919 1.9941 419.1095 419.6741 0.0845 -1.0000 -1.0000 1117522 1582571517.60 151.5101 60.0006 32.0000 1.9913 1.9935 419.3723 419.9366 0.0844 -1.0000 -1.0000 1117585 1582571517.70 151.5101 60.0006 32.0000 1.9911 1.9933 419.2070 419.7717 0.0844 -1.0000 -1.0000 1117647 1582571517.80 151.5101 60.0006 32.0000 1.9914 1.9936 419.1710 419.7353 0.0845 -1.0000 -1.0000 1117741 1582571517.90 151.5101 60.0006 32.0000 1.9919 1.9941 419.0562 419.6180 0.0841 -1.0000 -1.0000 1117803 1582571518.00 151.5130 60.0006 32.0000 1.9917 1.9939 419.3147 419.8760 0.0840 -1.0000 -1.0000 1117881 1582571518.10 151.5141 60.0006 32.0000 1.9910 1.9932 419.3001 419.8623 0.0842 -1.0000 -1.0000 1117960 1582571518.20 151.5141 60.0006 32.0000 1.9917 1.9939 419.2410 419.8039 0.0843 -1.0000 -1.0000 1118022 1582571518.30 151.5141 60.0006 32.0000 1.9919 1.9941 418.9958 419.5600 0.0845 -1.0000 -1.0000 1118303 1582571518.40 151.5141 60.0006 32.0000 1.9916 1.9938 419.0454 419.6114 0.0848 -1.0000 -1.0000 1118366 1582571518.50 151.5141 60.0006 32.0000 1.9911 1.9934 419.1299 419.6992 0.0853 -1.0000 -1.0000 1118428 1582571518.60 151.5438 60.0006 32.0000 1.9909 1.9932 419.2705 419.8416 0.0855 -1.0000 -1.0000 1118491 1582571518.70 151.5438 60.0006 32.0000 1.9917 1.9939 419.2387 419.8113 0.0858 -1.0000 -1.0000 1118569 1582571518.80 151.5438 60.0006 32.0000 1.9914 1.9936 419.0529 419.6248 0.0855 -1.0000 -1.0000 1119007 1582571518.90 151.5438 60.0006 32.0000 1.9920 1.9943 419.0559 419.6225 0.0845 -1.0000 -1.0000 1119069 1582571519.00 151.5438 60.0006 32.0000 1.9912 1.9934 419.0907 419.6528 0.0840 -1.0000 -1.0000 1119147 1582571519.10 151.5438 60.0006 32.0000 1.9910 1.9932 419.1481 419.7073 0.0835 -1.0000 -1.0000 1119210 1582571519.20 151.5280 60.0006 32.0000 1.9915 1.9937 419.0519 419.6097 0.0835 -1.0000 -1.0000 1119272 1582571519.30 151.5280 60.0006 32.0000 1.9906 1.9928 419.1558 419.7149 0.0837 -1.0000 -1.0000 1119507 1582571519.40 151.5280 60.0006 32.0000 1.9911 1.9933 419.1721 419.7308 0.0835 -1.0000 -1.0000 1119569 1582571519.50 151.5280 60.0006 32.0000 1.9900 1.9922 419.1181 419.6757 0.0835 -1.0000 -1.0000 1119647 1582571519.60 151.5280 60.0006 32.0000 1.9904 1.9926 419.0986 419.6573 0.0837 -1.0000 -1.0000 1119710 1582571519.70 151.4920 60.0012 32.0000 1.9912 1.9934 418.9408 419.4996 0.0837 -1.0000 -1.0000 1119772 1582571519.80 151.4834 60.0014 32.0000 1.9907 1.9929 418.9741 419.5329 0.0837 -1.0000 -1.0000 1120256 1582571519.90 151.4834 60.0014 32.0000 1.9904 1.9926 419.1406 419.6994 0.0836 -1.0000 -1.0000 1120319 1582571520.00 151.4834 60.0014 32.0000 1.9901 1.9922 419.2169 419.7756 0.0836 -1.0000 -1.0000 1120381 1582571520.10 151.4834 60.0014 32.0000 1.9899 1.9921 419.2112 419.7714 0.0839 -1.0000 -1.0000 1120460 1582571520.20 151.4834 60.0014 32.0000 1.9909 1.9930 419.0658 419.6253 0.0837 -1.0000 -1.0000 1120522 1582571520.30 151.4920 60.0014 32.0000 1.9906 1.9928 418.9579 419.5169 0.0837 -1.0000 -1.0000 1120741 1582571520.40 151.4920 60.0014 32.0000 1.9896 1.9918 419.0960 419.6552 0.0837 -1.0000 -1.0000 1120803 1582571520.50 151.4920 60.0014 32.0000 1.9905 1.9927 419.1517 419.7115 0.0838 -1.0000 -1.0000 1120881 1582571520.60 151.4920 60.0014 32.0000 1.9908 1.9930 419.0395 419.5993 0.0838 -1.0000 -1.0000 1120944 1582571520.70 151.4920 60.0014 32.0000 1.9924 1.9946 418.9255 419.4845 0.0836 -1.0000 -1.0000 1121007 1582571520.80 151.5295 60.0014 32.0000 1.9915 1.9937 418.9410 419.4992 0.0836 -1.0000 -1.0000 1121069 1582571520.90 151.5295 60.0014 32.0000 1.9909 1.9931 418.9958 419.5549 0.0838 -1.0000 -1.0000 1121303 1582571521.00 151.5295 60.0014 32.0000 1.9902 1.9924 419.1490 419.7110 0.0843 -1.0000 -1.0000 1121366 1582571521.10 151.5295 60.0014 32.0000 1.9905 1.9927 419.1254 419.6892 0.0844 -1.0000 -1.0000 1121428 1582571521.20 151.5295 60.0014 32.0000 1.9914 1.9936 419.0025 419.5659 0.0843 -1.0000 -1.0000 1121491 1582571521.30 151.5295 60.0014 32.0000 1.9908 1.9930 419.0007 419.5639 0.0844 -1.0000 -1.0000 1121569 1582571521.40 151.5295 60.0014 32.0000 1.9902 1.9924 419.1419 419.7066 0.0845 -1.0000 -1.0000 1121632 1582571521.50 151.5216 60.0014 32.0000 1.9900 1.9922 419.1554 419.7218 0.0849 -1.0000 -1.0000 1121710 1582571521.60 151.5216 60.0014 32.0000 1.9904 1.9926 419.1384 419.7062 0.0848 -1.0000 -1.0000 1121772 1582571521.70 151.5216 60.0014 32.0000 1.9914 1.9936 418.9883 419.5538 0.0845 -1.0000 -1.0000 1121835 1582571521.80 151.5216 60.0014 32.0000 1.9908 1.9930 418.9930 419.5594 0.0848 -1.0000 -1.0000 1121913 1582571521.90 151.5216 60.0014 32.0000 1.9901 1.9923 419.1023 419.6698 0.0849 -1.0000 -1.0000 1121975 1582571522.00 151.5216 60.0014 32.0000 1.9903 1.9925 419.1515 419.7202 0.0852 -1.0000 -1.0000 1122038 1582571522.10 151.5451 60.0014 32.0000 1.9905 1.9928 419.1570 419.7259 0.0851 -1.0000 -1.0000 1122116 1582571522.20 151.5451 60.0014 32.0000 1.9912 1.9935 418.9334 419.5012 0.0849 -1.0000 -1.0000 1122178 1582571522.30 151.5451 60.0014 32.0000 1.9915 1.9938 419.1046 419.6709 0.0849 -1.0000 -1.0000 1122241 1582571522.40 151.5451 60.0014 32.0000 1.9906 1.9928 419.2408 419.8108 0.0854 -1.0000 -1.0000 1122319 1582571522.50 151.5451 60.0014 32.0000 1.9908 1.9931 419.2621 419.8317 0.0851 -1.0000 -1.0000 1122381 1582571522.60 151.4762 60.0014 32.0000 1.9912 1.9934 418.9185 419.4850 0.0847 -1.0000 -1.0000 1122444 1582571522.70 151.4738 60.0014 32.0000 1.9911 1.9933 418.9955 419.5591 0.0843 -1.0000 -1.0000 1122506 1582571522.80 151.4738 60.0014 32.0000 1.9909 1.9931 419.0554 419.6164 0.0839 -1.0000 -1.0000 1122569 1582571522.90 151.4738 60.0014 32.0000 1.9907 1.9929 419.2262 419.7870 0.0840 -1.0000 -1.0000 1123522 1582571523.00 151.4738 60.0014 32.0000 1.9913 1.9935 419.0656 419.6288 0.0843 -1.0000 -1.0000 1123600 1582571523.10 151.4738 60.0014 32.0000 1.9918 1.9940 419.0162 419.5788 0.0842 -1.0000 -1.0000 1123663 1582571523.20 151.5259 60.0014 32.0000 1.9917 1.9939 419.0507 419.6106 0.0837 -1.0000 -1.0000 1123725 1582571523.30 151.5259 60.0014 32.0000 1.9916 1.9938 419.1789 419.7376 0.0836 -1.0000 -1.0000 1123788 1582571523.40 151.5259 60.0014 32.0000 1.9909 1.9931 419.2286 419.7860 0.0834 -1.0000 -1.0000 1123850 1582571523.50 151.5259 60.0014 32.0000 1.9909 1.9931 419.1298 419.6866 0.0833 -1.0000 -1.0000 1123928 1582571523.60 151.5259 60.0014 32.0000 1.9920 1.9942 419.0421 419.5984 0.0834 -1.0000 -1.0000 1123991 1582571523.70 151.5242 60.0014 32.0000 1.9924 1.9946 419.1224 419.6807 0.0835 -1.0000 -1.0000 1124053 1582571523.80 151.5123 60.0014 32.0000 1.9909 1.9931 419.2513 419.8100 0.0837 -1.0000 -1.0000 1124131 1582571523.90 151.5123 60.0014 32.0000 1.9902 1.9924 419.2173 419.7765 0.0837 -1.0000 -1.0000 1124194 1582571524.00 151.5123 60.0014 32.0000 1.9909 1.9931 419.1802 419.7404 0.0841 -1.0000 -1.0000 1124256 1582571524.10 151.5123 60.0014 32.0000 1.9915 1.9937 418.9604 419.5246 0.0846 -1.0000 -1.0000 1124319 1582571524.20 151.5123 60.0014 32.0000 1.9918 1.9940 419.0589 419.6243 0.0846 -1.0000 -1.0000 1124397 1582571524.30 151.5149 60.0014 32.0000 1.9917 1.9939 419.1938 419.7584 0.0844 -1.0000 -1.0000 1124460 1582571524.40 151.5151 60.0014 32.0000 1.9914 1.9936 419.2627 419.8289 0.0848 -1.0000 -1.0000 1125241 1582571524.50 151.5151 60.0014 32.0000 1.9915 1.9938 419.2057 419.7746 0.0852 -1.0000 -1.0000 1125303 1582571524.60 151.5151 60.0014 32.0000 1.9920 1.9942 418.9924 419.5624 0.0855 -1.0000 -1.0000 1125366 1582571524.70 151.5151 60.0014 32.0000 1.9922 1.9944 419.0200 419.5931 0.0859 -1.0000 -1.0000 1125444 1582571524.80 151.5151 60.0014 32.0000 1.9916 1.9939 419.0191 419.5920 0.0858 -1.0000 -1.0000 1125507 1582571524.90 151.4741 60.0006 32.0000 1.9914 1.9937 419.2926 419.8678 0.0861 -1.0000 -1.0000 1125585 1582571525.00 151.4741 60.0006 32.0000 1.9912 1.9934 419.0773 419.6529 0.0862 -1.0000 -1.0000 1125647 1582571525.10 151.4741 60.0006 32.0000 1.9923 1.9945 419.0382 419.6145 0.0863 -1.0000 -1.0000 1125710 1582571525.20 151.4741 60.0006 32.0000 1.9915 1.9937 419.1074 419.6799 0.0857 -1.0000 -1.0000 1125772 1582571525.30 151.4741 60.0006 32.0000 1.9912 1.9934 419.1463 419.7199 0.0860 -1.0000 -1.0000 1125850 1582571525.40 151.4797 60.0006 32.0000 1.9906 1.9928 419.2091 419.7876 0.0867 -1.0000 -1.0000 1125944 1582571525.50 151.4797 60.0006 32.0000 1.9912 1.9935 419.2518 419.8351 0.0872 -1.0000 -1.0000 1126006 1582571525.60 151.4797 60.0006 32.0000 1.9919 1.9941 419.0856 419.6645 0.0863 -1.0000 -1.0000 1126069 1582571525.70 151.4797 60.0006 32.0000 1.9915 1.9937 419.1906 419.7600 0.0849 -1.0000 -1.0000 1126131 1582571525.80 151.4797 60.0006 32.0000 1.9908 1.9930 419.2348 419.7972 0.0840 -1.0000 -1.0000 1126210 1582571525.90 151.4797 60.0006 32.0000 1.9913 1.9935 419.2634 419.8237 0.0838 -1.0000 -1.0000 1126272 1582571526.00 151.4687 60.0006 32.0000 1.9912 1.9934 419.1427 419.7016 0.0836 -1.0000 -1.0000 1126335 1582571526.10 151.4687 60.0006 32.0000 1.9921 1.9943 419.0594 419.6180 0.0836 -1.0000 -1.0000 1126413 1582571526.20 151.4687 60.0006 32.0000 1.9909 1.9931 419.2477 419.8062 0.0835 -1.0000 -1.0000 1126475 1582571526.30 151.4687 60.0006 32.0000 1.9906 1.9928 419.3393 419.8960 0.0833 -1.0000 -1.0000 1126538 1582571526.40 151.4687 60.0006 32.0000 1.9913 1.9935 419.1464 419.7039 0.0835 -1.0000 -1.0000 1126616 1582571526.50 151.4687 60.0006 32.0000 1.9922 1.9943 419.0695 419.6251 0.0832 -1.0000 -1.0000 1126678 1582571526.60 151.4723 60.0006 32.0000 1.9923 1.9945 418.9871 419.5434 0.0833 -1.0000 -1.0000 1126741 1582571526.70 151.4753 60.0006 32.0000 1.9926 1.9948 419.0491 419.6054 0.0832 -1.0000 -1.0000 1126819 1582571526.80 151.4753 60.0006 32.0000 1.9923 1.9944 419.2007 419.7569 0.0832 -1.0000 -1.0000 1126881 1582571526.90 151.4753 60.0006 32.0000 1.9912 1.9934 419.2017 419.7579 0.0833 -1.0000 -1.0000 1126944 1582571527.00 151.4753 60.0006 32.0000 1.9915 1.9937 419.0790 419.6357 0.0833 -1.0000 -1.0000 1127257 1582571527.10 151.4753 60.0006 32.0000 1.9921 1.9943 418.9968 419.5555 0.0836 -1.0000 -1.0000 1127303 1582571527.20 151.5376 60.0006 32.0000 1.9908 1.9929 419.1654 419.7241 0.0835 -1.0000 -1.0000 1127381 1582571527.30 151.5376 60.0006 32.0000 1.9912 1.9934 419.2983 419.8555 0.0834 -1.0000 -1.0000 1127444 1582571527.40 151.5376 60.0006 32.0000 1.9916 1.9937 419.2292 419.7869 0.0834 -1.0000 -1.0000 1127506 1582571527.50 151.5376 60.0006 32.0000 1.9922 1.9943 419.0685 419.6247 0.0830 -1.0000 -1.0000 1127585 1582571527.60 151.5376 60.0006 32.0000 1.9918 1.9940 419.0002 419.5548 0.0830 -1.0000 -1.0000 1127647 1582571527.70 151.5076 60.0006 32.0000 1.9908 1.9930 419.1426 419.6963 0.0828 -1.0000 -1.0000 1127710 1582571527.80 151.5076 60.0006 32.0000 1.9907 1.9928 419.1612 419.7163 0.0831 -1.0000 -1.0000 1127788 1582571527.90 151.5076 60.0006 32.0000 1.9912 1.9934 419.1861 419.7416 0.0832 -1.0000 -1.0000 1127850 1582571528.00 151.5076 60.0006 32.0000 1.9913 1.9935 419.0507 419.6058 0.0830 -1.0000 -1.0000 1127913 1582571528.10 151.5076 60.0006 32.0000 1.9912 1.9934 418.9388 419.4941 0.0832 -1.0000 -1.0000 1128538 1582571528.20 151.5076 60.0006 32.0000 1.9909 1.9930 418.9784 419.5338 0.0831 -1.0000 -1.0000 1128600 1582571528.30 151.5132 60.0006 32.0000 1.9915 1.9937 419.0896 419.6443 0.0830 -1.0000 -1.0000 1128663 1582571528.40 151.5132 60.0006 32.0000 1.9916 1.9937 419.0614 419.6166 0.0831 -1.0000 -1.0000 1128772 1582571528.50 151.5132 60.0006 32.0000 1.9916 1.9938 418.9984 419.5529 0.0830 -1.0000 -1.0000 1128835 1582571528.60 151.5132 60.0006 32.0000 1.9919 1.9941 419.0141 419.5691 0.0831 -1.0000 -1.0000 1128897 1582571528.70 151.5132 60.0006 32.0000 1.9906 1.9927 419.2278 419.7834 0.0831 -1.0000 -1.0000 1128991 1582571528.80 151.5649 60.0006 32.0000 1.9904 1.9925 419.2955 419.8528 0.0833 -1.0000 -1.0000 1129053 1582571528.90 151.5649 60.0006 32.0000 1.9912 1.9934 419.1638 419.7201 0.0834 -1.0000 -1.0000 1129116 1582571529.00 151.5649 60.0006 32.0000 1.9909 1.9930 419.0269 419.5827 0.0831 -1.0000 -1.0000 1129194 1582571529.10 151.5649 60.0006 32.0000 1.9916 1.9937 419.0653 419.6196 0.0830 -1.0000 -1.0000 1129257 1582571529.20 151.5649 60.0006 32.0000 1.9906 1.9928 419.2537 419.8097 0.0832 -1.0000 -1.0000 1129319 1582571529.30 151.5649 60.0006 32.0000 1.9909 1.9930 419.2120 419.7689 0.0833 -1.0000 -1.0000 1129397 1582571529.40 151.5385 60.0006 32.0000 1.9899 1.9921 419.1448 419.7013 0.0833 -1.0000 -1.0000 1129444 1582571529.50 151.5385 60.0006 32.0000 1.9911 1.9933 418.9457 419.5013 0.0832 -1.0000 -1.0000 1129522 1582571529.60 151.5385 60.0006 32.0000 1.9913 1.9935 419.0708 419.6281 0.0835 -1.0000 -1.0000 1129741 1582571529.70 151.5385 60.0006 32.0000 1.9910 1.9932 419.1721 419.7310 0.0837 -1.0000 -1.0000 1129803 1582571529.80 151.5385 60.0006 32.0000 1.9917 1.9939 419.1346 419.6936 0.0837 -1.0000 -1.0000 1129881 1582571529.90 151.5369 60.0014 32.0000 1.9919 1.9941 419.0296 419.5885 0.0837 -1.0000 -1.0000 1129944 1582571530.00 151.5369 60.0015 32.0000 1.9915 1.9937 418.9783 419.5375 0.0837 -1.0000 -1.0000 1130006 1582571530.10 151.5369 60.0015 32.0000 1.9905 1.9926 419.1761 419.7348 0.0835 -1.0000 -1.0000 1130553 1582571530.20 151.5369 60.0015 32.0000 1.9909 1.9931 419.1571 419.7134 0.0832 -1.0000 -1.0000 1130616 1582571530.30 151.5369 60.0015 32.0000 1.9913 1.9935 419.0209 419.5760 0.0831 -1.0000 -1.0000 1130663 1582571530.40 151.5369 60.0015 32.0000 1.9914 1.9935 418.9673 419.5221 0.0830 -1.0000 -1.0000 1130741 1582571530.50 151.5373 60.0015 32.0000 1.9906 1.9927 419.0932 419.6463 0.0828 -1.0000 -1.0000 1130803 1582571530.60 151.5500 60.0015 32.0000 1.9907 1.9928 419.1581 419.7123 0.0830 -1.0000 -1.0000 1131038 1582571530.70 151.5500 60.0015 32.0000 1.9913 1.9935 419.0227 419.5769 0.0830 -1.0000 -1.0000 1131100 1582571530.80 151.5500 60.0015 32.0000 1.9919 1.9940 418.9810 419.5353 0.0830 -1.0000 -1.0000 1131163 1582571530.90 151.5500 60.0015 32.0000 1.9912 1.9934 418.9901 419.5447 0.0829 -1.0000 -1.0000 1131241 1582571531.00 151.5500 60.0015 32.0000 1.9903 1.9925 419.1024 419.6555 0.0828 -1.0000 -1.0000 1131303 1582571531.10 151.5275 60.0015 32.0000 1.9909 1.9931 419.1298 419.6835 0.0829 -1.0000 -1.0000 1131507 1582571531.20 151.5275 60.0015 32.0000 1.9914 1.9935 418.9833 419.5366 0.0828 -1.0000 -1.0000 1131569 1582571531.30 151.5275 60.0015 32.0000 1.9920 1.9941 418.9806 419.5337 0.0828 -1.0000 -1.0000 1131647 1582571531.40 151.5275 60.0015 32.0000 1.9911 1.9932 419.0800 419.6328 0.0827 -1.0000 -1.0000 1131710 1582571531.50 151.5275 60.0015 32.0000 1.9907 1.9928 419.2271 419.7794 0.0827 -1.0000 -1.0000 1131788 1582571531.60 151.5275 60.0015 32.0000 1.9894 1.9915 419.1111 419.6640 0.0828 -1.0000 -1.0000 1132022 1582571531.70 151.5161 60.0015 32.0000 1.9906 1.9928 418.9916 419.5442 0.0827 -1.0000 -1.0000 1132085 1582571531.80 151.5161 60.0015 32.0000 1.9909 1.9931 419.1128 419.6655 0.0827 -1.0000 -1.0000 1132163 1582571531.90 151.5161 60.0015 32.0000 1.9903 1.9924 419.2066 419.7595 0.0828 -1.0000 -1.0000 1132225 1582571532.00 151.5161 60.0015 32.0000 1.9905 1.9927 419.1732 419.7292 0.0833 -1.0000 -1.0000 1132288 1582571532.10 151.5161 60.0015 32.0000 1.9905 1.9927 418.9985 419.5575 0.0839 -1.0000 -1.0000 1132366 1582571532.20 151.4681 60.0015 32.0000 1.9911 1.9933 418.9266 419.4857 0.0836 -1.0000 -1.0000 1132428 1582571532.30 151.4681 60.0015 32.0000 1.9907 1.9929 419.0357 419.5927 0.0833 -1.0000 -1.0000 1132491 1582571532.40 151.4681 60.0015 32.0000 1.9908 1.9930 419.1972 419.7539 0.0834 -1.0000 -1.0000 1132553 1582571532.50 151.4681 60.0015 32.0000 1.9899 1.9920 419.1690 419.7250 0.0832 -1.0000 -1.0000 1132616 1582571532.60 151.4681 60.0015 32.0000 1.9906 1.9928 419.0545 419.6110 0.0833 -1.0000 -1.0000 1132678 1582571532.70 151.4681 60.0015 32.0000 1.9913 1.9935 418.9553 419.5102 0.0830 -1.0000 -1.0000 1132757 1582571532.80 151.4681 60.0015 32.0000 1.9908 1.9930 419.0450 419.6008 0.0833 -1.0000 -1.0000 1132819 1582571532.90 151.4681 60.0015 32.0000 1.9904 1.9926 419.1208 419.6778 0.0833 -1.0000 -1.0000 1132881 1582571533.00 151.4663 60.0015 32.0000 1.9911 1.9933 419.0651 419.6208 0.0832 -1.0000 -1.0000 1132960 1582571533.10 151.4653 60.0015 32.0000 1.9908 1.9930 419.0007 419.5557 0.0831 -1.0000 -1.0000 1133022 1582571533.20 151.4653 60.0015 32.0000 1.9913 1.9935 418.9760 419.5315 0.0832 -1.0000 -1.0000 1133319 1582571533.30 151.4653 60.0015 32.0000 1.9908 1.9930 419.1385 419.6954 0.0833 -1.0000 -1.0000 1133397 1582571533.40 151.4528 60.0015 32.0000 1.9902 1.9924 419.1623 419.7193 0.0834 -1.0000 -1.0000 1133460 1582571533.50 151.4445 60.0015 32.0000 1.9906 1.9927 419.1031 419.6595 0.0832 -1.0000 -1.0000 1133538 1582571533.60 151.4445 60.0015 32.0000 1.9906 1.9927 419.0383 419.5923 0.0830 -1.0000 -1.0000 1133600 1582571533.70 151.4445 60.0015 32.0000 1.9908 1.9929 419.0304 419.5848 0.0830 -1.0000 -1.0000 1133819 1582571533.80 151.4445 60.0015 32.0000 1.9904 1.9926 419.2376 419.7923 0.0830 -1.0000 -1.0000 1133897 1582571533.90 151.4445 60.0015 32.0000 1.9905 1.9926 419.2875 419.8430 0.0831 -1.0000 -1.0000 1133960 1582571534.00 151.4874 60.0015 32.0000 1.9901 1.9923 419.2643 419.8189 0.0830 -1.0000 -1.0000 1134022 1582571534.10 151.4874 60.0015 32.0000 1.9910 1.9931 419.0775 419.6309 0.0827 -1.0000 -1.0000 1134085 1582571534.20 151.4874 60.0015 32.0000 1.9913 1.9935 419.0592 419.6125 0.0829 -1.0000 -1.0000 1134850 1582571534.30 151.4874 60.0015 32.0000 1.9906 1.9928 419.2363 419.7913 0.0830 -1.0000 -1.0000 1134913 1582571534.40 151.4874 60.0015 32.0000 1.9910 1.9932 419.2465 419.8008 0.0829 -1.0000 -1.0000 1134991 1582571534.50 151.4874 60.0015 32.0000 1.9909 1.9930 419.1440 419.6985 0.0830 -1.0000 -1.0000 1135054 1582571534.60 151.4033 60.0018 32.0000 1.9908 1.9930 419.0924 419.6447 0.0827 -1.0000 -1.0000 1135116 1582571534.70 151.4033 60.0018 32.0000 1.9902 1.9924 419.1959 419.7507 0.0832 -1.0000 -1.0000 1135194 1582571534.80 151.4033 60.0018 32.0000 1.9907 1.9929 419.2522 419.8084 0.0832 -1.0000 -1.0000 1135272 1582571534.90 151.4033 60.0018 32.0000 1.9912 1.9933 419.0279 419.5845 0.0833 -1.0000 -1.0000 1135335 1582571535.00 151.4033 60.0018 32.0000 1.9912 1.9934 419.0136 419.5678 0.0829 -1.0000 -1.0000 1135413 1582571535.10 151.3939 60.0018 32.0000 1.9914 1.9936 419.0831 419.6360 0.0827 -1.0000 -1.0000 1135475 1582571535.20 151.3916 60.0018 32.0000 1.9907 1.9929 419.2933 419.8471 0.0829 -1.0000 -1.0000 1135538 1582571535.30 151.3916 60.0018 32.0000 1.9906 1.9927 419.1242 419.6800 0.0833 -1.0000 -1.0000 1135600 1582571535.40 151.3916 60.0018 32.0000 1.9907 1.9929 419.0787 419.6342 0.0830 -1.0000 -1.0000 1135663 1582571535.50 151.3916 60.0018 32.0000 1.9912 1.9933 418.9976 419.5506 0.0828 -1.0000 -1.0000 1135741 1582571535.60 151.3916 60.0018 32.0000 1.9909 1.9931 419.2246 419.7761 0.0827 -1.0000 -1.0000 1135803 1582571535.70 151.3950 60.0018 32.0000 1.9904 1.9925 419.2125 419.7671 0.0830 -1.0000 -1.0000 1136038 1582571535.80 151.3950 60.0018 32.0000 1.9908 1.9929 419.1799 419.7352 0.0831 -1.0000 -1.0000 1136116 1582571535.90 151.3950 60.0018 32.0000 1.9910 1.9931 419.1571 419.7131 0.0832 -1.0000 -1.0000 1136178 1582571536.00 151.3950 60.0018 32.0000 1.9924 1.9945 419.0782 419.6335 0.0831 -1.0000 -1.0000 1136241 1582571536.10 151.3950 60.0018 32.0000 1.9913 1.9934 419.2209 419.7762 0.0831 -1.0000 -1.0000 1136335 1582571536.20 151.4266 60.0018 32.0000 1.9910 1.9932 419.3061 419.8614 0.0831 -1.0000 -1.0000 1136413 1582571536.30 151.4650 60.0018 32.0000 1.9912 1.9934 419.1673 419.7237 0.0834 -1.0000 -1.0000 1136491 1582571536.40 151.4650 60.0018 32.0000 1.9910 1.9932 419.0379 419.5975 0.0838 -1.0000 -1.0000 1136569 1582571536.50 151.4650 60.0018 32.0000 1.9906 1.9928 419.2302 419.7894 0.0835 -1.0000 -1.0000 1136631 1582571536.60 151.4650 60.0018 32.0000 1.9900 1.9922 419.2219 419.7814 0.0837 -1.0000 -1.0000 1136694 1582571536.70 151.4650 60.0018 32.0000 1.9910 1.9932 419.1083 419.6679 0.0838 -1.0000 -1.0000 1136772 1582571536.80 151.5043 60.0018 32.0000 1.9920 1.9942 419.0382 419.5986 0.0839 -1.0000 -1.0000 1137491 1582571536.90 151.5043 60.0018 32.0000 1.9909 1.9931 419.0067 419.5650 0.0835 -1.0000 -1.0000 1137585 1582571537.00 151.5043 60.0018 32.0000 1.9905 1.9927 419.1318 419.6887 0.0833 -1.0000 -1.0000 1137710 1582571537.10 151.5043 60.0018 32.0000 1.9904 1.9926 419.1652 419.7219 0.0833 -1.0000 -1.0000 1137788 1582571537.20 151.5043 60.0018 32.0000 1.9907 1.9929 419.2219 419.7779 0.0832 -1.0000 -1.0000 1137850 1582571537.30 151.5031 60.0018 32.0000 1.9911 1.9933 419.0953 419.6535 0.0836 -1.0000 -1.0000 1137928 1582571537.40 151.4965 60.0018 32.0000 1.9923 1.9945 418.9659 419.5247 0.0837 -1.0000 -1.0000 1137991 1582571537.50 151.4965 60.0018 32.0000 1.9914 1.9936 419.0031 419.5623 0.0837 -1.0000 -1.0000 1138069 1582571537.60 151.4965 60.0018 32.0000 1.9915 1.9937 419.2599 419.8193 0.0837 -1.0000 -1.0000 1138131 1582571537.70 151.4965 60.0018 32.0000 1.9911 1.9933 419.1328 419.6925 0.0837 -1.0000 -1.0000 1138194 1582571537.80 151.4965 60.0018 32.0000 1.9918 1.9940 418.9846 419.5432 0.0836 -1.0000 -1.0000 1138256 1582571537.90 151.5128 60.0018 32.0000 1.9915 1.9937 419.0869 419.6452 0.0836 -1.0000 -1.0000 1138319 1582571538.00 151.5128 60.0018 32.0000 1.9910 1.9932 419.2928 419.8509 0.0835 -1.0000 -1.0000 1138381 1582571538.10 151.5128 60.0018 32.0000 1.9899 1.9921 419.1806 419.7374 0.0833 -1.0000 -1.0000 1138460 1582571538.20 151.5128 60.0018 32.0000 1.9909 1.9931 419.0536 419.6100 0.0833 -1.0000 -1.0000 1138522 1582571538.30 151.5128 60.0018 32.0000 1.9915 1.9936 418.9632 419.5207 0.0835 -1.0000 -1.0000 1138585 1582571538.40 151.5614 60.0018 32.0000 1.9910 1.9932 419.0173 419.5747 0.0834 -1.0000 -1.0000 1138647 1582571538.50 151.5781 60.0018 32.0000 1.9910 1.9931 419.1798 419.7376 0.0835 -1.0000 -1.0000 1138725 1582571538.60 151.5781 60.0018 32.0000 1.9912 1.9934 419.1414 419.6999 0.0835 -1.0000 -1.0000 1138788 1582571538.70 151.5781 60.0018 32.0000 1.9913 1.9935 419.0727 419.6299 0.0834 -1.0000 -1.0000 1138850 1582571538.80 151.5781 60.0018 32.0000 1.9910 1.9932 419.0554 419.6130 0.0835 -1.0000 -1.0000 1139506 1582571538.90 151.5781 60.0018 32.0000 1.9912 1.9934 419.1724 419.7318 0.0838 -1.0000 -1.0000 1139569 1582571539.00 151.5762 60.0018 32.0000 1.9912 1.9934 419.2811 419.8417 0.0839 -1.0000 -1.0000 1139647 1582571539.10 151.5762 60.0018 32.0000 1.9911 1.9933 419.1297 419.6908 0.0839 -1.0000 -1.0000 1139710 1582571539.20 151.5762 60.0018 32.0000 1.9909 1.9931 419.0663 419.6263 0.0837 -1.0000 -1.0000 1139850 1582571539.30 151.5762 60.0018 32.0000 1.9914 1.9935 419.1438 419.7029 0.0837 -1.0000 -1.0000 1139913 1582571539.40 151.5762 60.0018 32.0000 1.9908 1.9930 419.2398 419.7976 0.0834 -1.0000 -1.0000 1139975 1582571539.50 151.5896 60.0017 32.0000 1.9921 1.9942 419.1560 419.7139 0.0836 -1.0000 -1.0000 1140053 1582571539.60 151.5925 60.0017 32.0000 1.9912 1.9934 419.0813 419.6402 0.0836 -1.0000 -1.0000 1140116 1582571539.70 151.5925 60.0017 32.0000 1.9909 1.9930 418.9817 419.5385 0.0834 -1.0000 -1.0000 1140178 1582571539.80 151.5925 60.0017 32.0000 1.9908 1.9930 419.1576 419.7154 0.0835 -1.0000 -1.0000 1140256 1582571539.90 151.5925 60.0017 32.0000 1.9906 1.9928 419.0956 419.6534 0.0835 -1.0000 -1.0000 1140319 1582571540.00 151.5925 60.0017 32.0000 1.9915 1.9937 418.9665 419.5252 0.0837 -1.0000 -1.0000 1140381 1582571540.10 151.5500 60.0017 32.0000 1.9915 1.9937 419.0309 419.5902 0.0837 -1.0000 -1.0000 1140444 1582571540.20 151.5361 60.0017 32.0000 1.9898 1.9920 419.1741 419.7336 0.0838 -1.0000 -1.0000 1140506 1582571540.30 151.5361 60.0017 32.0000 1.9910 1.9932 419.1854 419.7453 0.0838 -1.0000 -1.0000 1140569 1582571540.40 151.5361 60.0017 32.0000 1.9914 1.9936 419.1049 419.6647 0.0837 -1.0000 -1.0000 1140647 1582571540.50 151.5361 60.0017 32.0000 1.9916 1.9938 419.0312 419.5897 0.0837 -1.0000 -1.0000 1140710 1582571540.60 151.5361 60.0017 32.0000 1.9908 1.9930 419.1157 419.6748 0.0837 -1.0000 -1.0000 1140835 1582571540.70 151.4784 60.0017 32.0000 1.9901 1.9923 419.2105 419.7706 0.0838 -1.0000 -1.0000 1140913 1582571540.80 151.4784 60.0017 32.0000 1.9906 1.9927 419.1669 419.7267 0.0838 -1.0000 -1.0000 1140975 1582571540.90 151.4784 60.0017 32.0000 1.9908 1.9930 418.9619 419.5216 0.0838 -1.0000 -1.0000 1141038 1582571541.00 151.4784 60.0017 32.0000 1.9906 1.9928 419.0440 419.6033 0.0837 -1.0000 -1.0000 1141100 1582571541.10 151.4784 60.0017 32.0000 1.9905 1.9927 419.1287 419.6884 0.0838 -1.0000 -1.0000 1141163 1582571541.20 151.4784 60.0017 32.0000 1.9913 1.9935 419.1309 419.6927 0.0843 -1.0000 -1.0000 1141225 1582571541.30 151.4705 60.0017 32.0000 1.9904 1.9926 419.0287 419.5949 0.0849 -1.0000 -1.0000 1141303 1582571541.40 151.4705 60.0017 32.0000 1.9904 1.9926 418.9759 419.5416 0.0844 -1.0000 -1.0000 1141788 1582571541.50 151.4705 60.0017 32.0000 1.9901 1.9923 419.1400 419.7000 0.0839 -1.0000 -1.0000 1141850 1582571541.60 151.4705 60.0017 32.0000 1.9907 1.9929 419.1696 419.7306 0.0840 -1.0000 -1.0000 1141913 1582571541.70 151.4705 60.0017 32.0000 1.9912 1.9934 419.0999 419.6606 0.0839 -1.0000 -1.0000 1141991 1582571541.80 151.4705 60.0017 32.0000 1.9910 1.9932 419.0163 419.5759 0.0838 -1.0000 -1.0000 1142116 1582571541.90 151.4734 60.0017 32.0000 1.9913 1.9935 419.0358 419.5948 0.0836 -1.0000 -1.0000 1142288 1582571542.00 151.4734 60.0017 32.0000 1.9909 1.9931 419.2427 419.8019 0.0838 -1.0000 -1.0000 1142350 1582571542.10 151.4734 60.0017 32.0000 1.9904 1.9926 419.3121 419.8733 0.0841 -1.0000 -1.0000 1142428 1582571542.20 151.4734 60.0017 32.0000 1.9908 1.9930 419.1857 419.7497 0.0845 -1.0000 -1.0000 1142491 1582571542.30 151.4734 60.0017 32.0000 1.9907 1.9930 419.0826 419.6477 0.0845 -1.0000 -1.0000 1142553 1582571542.40 151.4703 60.0017 32.0000 1.9908 1.9930 419.1007 419.6630 0.0841 -1.0000 -1.0000 1142631 1582571542.50 151.4678 60.0017 32.0000 1.9906 1.9928 419.1635 419.7246 0.0839 -1.0000 -1.0000 1142756 1582571542.60 151.4678 60.0017 32.0000 1.9903 1.9925 419.1822 419.7417 0.0837 -1.0000 -1.0000 1142819 1582571542.70 151.4678 60.0017 32.0000 1.9911 1.9933 419.0199 419.5795 0.0838 -1.0000 -1.0000 1142881 1582571542.80 151.4678 60.0017 32.0000 1.9906 1.9928 419.0740 419.6328 0.0837 -1.0000 -1.0000 1142944 1582571542.90 151.4678 60.0017 32.0000 1.9909 1.9930 418.9682 419.5273 0.0837 -1.0000 -1.0000 1143100 1582571543.00 151.4672 60.0017 32.0000 1.9896 1.9918 419.1449 419.7047 0.0838 -1.0000 -1.0000 1143288 1582571543.10 151.4671 60.0017 32.0000 1.9909 1.9930 419.2052 419.7668 0.0843 -1.0000 -1.0000 1143350 1582571543.20 151.4671 60.0017 32.0000 1.9911 1.9934 419.0446 419.6157 0.0858 -1.0000 -1.0000 1143413 1582571543.30 151.4671 60.0017 32.0000 1.9918 1.9940 418.9484 419.5274 0.0869 -1.0000 -1.0000 1143475 1582571543.40 151.4671 60.0017 32.0000 1.9910 1.9932 419.1263 419.7022 0.0858 -1.0000 -1.0000 1143553 1582571543.50 151.4551 60.0017 32.0000 1.9909 1.9931 419.2381 419.8049 0.0846 -1.0000 -1.0000 1143788 1582571543.60 151.4409 60.0017 32.0000 1.9909 1.9931 419.0931 419.6554 0.0841 -1.0000 -1.0000 1143850 1582571543.70 151.4409 60.0017 32.0000 1.9920 1.9942 419.0078 419.5687 0.0840 -1.0000 -1.0000 1143913 1582571543.80 151.4409 60.0017 32.0000 1.9901 1.9923 419.1699 419.7297 0.0837 -1.0000 -1.0000 1143975 1582571543.90 151.4409 60.0017 32.0000 1.9900 1.9921 419.2042 419.7651 0.0839 -1.0000 -1.0000 1144038 1582571544.00 151.4409 60.0017 32.0000 1.9906 1.9928 419.1593 419.7190 0.0837 -1.0000 -1.0000 1144991 1582571544.10 151.4873 60.0017 32.0000 1.9915 1.9937 418.9921 419.5512 0.0837 -1.0000 -1.0000 1145053 1582571544.20 151.4873 60.0017 32.0000 1.9911 1.9933 419.1518 419.7116 0.0837 -1.0000 -1.0000 1145116 1582571544.30 151.4873 60.0017 32.0000 1.9904 1.9925 419.1521 419.7099 0.0835 -1.0000 -1.0000 1145178 1582571544.40 151.4873 60.0017 32.0000 1.9907 1.9929 419.2174 419.7753 0.0835 -1.0000 -1.0000 1145256 1582571544.50 151.4873 60.0017 32.0000 1.9904 1.9926 419.2268 419.7849 0.0835 -1.0000 -1.0000 1145397 1582571544.60 151.4868 60.0017 32.0000 1.9916 1.9938 419.0272 419.5854 0.0835 -1.0000 -1.0000 1145460 1582571544.70 151.4814 60.0015 32.0000 1.9910 1.9931 419.0320 419.5883 0.0832 -1.0000 -1.0000 1145538 1582571544.80 151.4814 60.0015 32.0000 1.9908 1.9930 419.1817 419.7389 0.0834 -1.0000 -1.0000 1145600 1582571544.90 151.4814 60.0015 32.0000 1.9912 1.9934 419.2094 419.7656 0.0833 -1.0000 -1.0000 1145663 1582571545.00 151.4814 60.0015 32.0000 1.9911 1.9933 419.0355 419.5926 0.0834 -1.0000 -1.0000 1145725 1582571545.10 151.4814 60.0015 32.0000 1.9919 1.9941 418.8906 419.4470 0.0833 -1.0000 -1.0000 1145788 1582571545.20 151.5266 60.0015 32.0000 1.9913 1.9935 419.0715 419.6275 0.0832 -1.0000 -1.0000 1145866 1582571545.30 151.5266 60.0015 32.0000 1.9906 1.9928 419.0950 419.6498 0.0830 -1.0000 -1.0000 1145928 1582571545.40 151.5266 60.0015 32.0000 1.9903 1.9925 419.1366 419.6908 0.0829 -1.0000 -1.0000 1145991 1582571545.50 151.5266 60.0015 32.0000 1.9915 1.9937 419.0724 419.6287 0.0833 -1.0000 -1.0000 1146069 1582571545.60 151.5266 60.0015 32.0000 1.9922 1.9944 418.9944 419.5499 0.0830 -1.0000 -1.0000 1146131 1582571545.70 151.5027 60.0015 32.0000 1.9907 1.9928 419.1319 419.6859 0.0830 -1.0000 -1.0000 1146194 1582571545.80 151.4498 60.0015 32.0000 1.9903 1.9925 419.1574 419.7134 0.0833 -1.0000 -1.0000 1146272 1582571545.90 151.4498 60.0015 32.0000 1.9907 1.9929 419.1102 419.6657 0.0831 -1.0000 -1.0000 1146335 1582571546.00 151.4498 60.0015 32.0000 1.9914 1.9935 419.0174 419.5725 0.0831 -1.0000 -1.0000 1146397 1582571546.10 151.4503 60.0015 32.0000 1.9912 1.9934 419.1786 419.7333 0.0830 -1.0000 -1.0000 1146475 1582571546.20 151.4823 60.0015 32.0000 1.9898 1.9920 419.2872 419.8416 0.0829 -1.0000 -1.0000 1146538 1582571546.30 151.4823 60.0015 32.0000 1.9905 1.9926 419.1459 419.7000 0.0829 -1.0000 -1.0000 1146600 1582571546.40 151.4823 60.0015 32.0000 1.9911 1.9933 419.0072 419.5616 0.0830 -1.0000 -1.0000 1146663 1582571546.50 151.4823 60.0015 32.0000 1.9918 1.9940 419.0439 419.5984 0.0830 -1.0000 -1.0000 1146725 1582571546.60 151.4823 60.0015 32.0000 1.9911 1.9933 419.1245 419.6781 0.0829 -1.0000 -1.0000 1147288 1582571546.70 151.4823 60.0015 32.0000 1.9907 1.9929 419.1864 419.7409 0.0831 -1.0000 -1.0000 1147366 1582571546.80 151.4840 60.0015 32.0000 1.9914 1.9936 419.1377 419.6932 0.0832 -1.0000 -1.0000 1147429 1582571546.90 151.4991 60.0015 32.0000 1.9915 1.9937 419.0795 419.6350 0.0832 -1.0000 -1.0000 1147491 1582571547.00 151.4991 60.0015 32.0000 1.9911 1.9933 419.2029 419.7588 0.0832 -1.0000 -1.0000 1147569 1582571547.10 151.4991 60.0015 32.0000 1.9897 1.9919 419.1456 419.7016 0.0832 -1.0000 -1.0000 1147631 1582571547.20 151.4991 60.0015 32.0000 1.9909 1.9931 419.0518 419.6077 0.0832 -1.0000 -1.0000 1147678 1582571547.30 151.4991 60.0015 32.0000 1.9912 1.9934 418.9324 419.4887 0.0833 -1.0000 -1.0000 1147756 1582571547.40 151.4991 60.0015 32.0000 1.9909 1.9931 419.0969 419.6529 0.0832 -1.0000 -1.0000 1147850 1582571547.50 151.5686 60.0015 32.0000 1.9913 1.9934 419.2385 419.7940 0.0831 -1.0000 -1.0000 1147944 1582571547.60 151.5686 60.0015 32.0000 1.9905 1.9927 419.1579 419.7130 0.0831 -1.0000 -1.0000 1148022 1582571547.70 151.5686 60.0015 32.0000 1.9911 1.9933 419.0637 419.6196 0.0832 -1.0000 -1.0000 1148085 1582571547.80 151.5686 60.0015 32.0000 1.9910 1.9932 418.9932 419.5495 0.0833 -1.0000 -1.0000 1148163 1582571547.90 151.5686 60.0015 32.0000 1.9900 1.9922 419.1341 419.6894 0.0831 -1.0000 -1.0000 1148225 1582571548.00 151.5580 60.0015 32.0000 1.9902 1.9924 419.2573 419.8127 0.0831 -1.0000 -1.0000 1148288 1582571548.10 151.5580 60.0015 32.0000 1.9913 1.9935 418.9473 419.5020 0.0830 -1.0000 -1.0000 1149022 1582571548.20 151.5580 60.0015 32.0000 1.9911 1.9933 418.9623 419.5171 0.0831 -1.0000 -1.0000 1149116 1582571548.30 151.5215 60.0015 32.0000 1.9907 1.9929 419.0991 419.6544 0.0831 -1.0000 -1.0000 1149178 1582571548.40 151.5584 60.0015 32.0000 1.9913 1.9935 419.1067 419.6627 0.0832 -1.0000 -1.0000 1149256 1582571548.50 151.5584 60.0015 32.0000 1.9907 1.9928 419.0734 419.6307 0.0835 -1.0000 -1.0000 1149319 1582571548.60 151.5584 60.0015 32.0000 1.9918 1.9940 418.9936 419.5509 0.0834 -1.0000 -1.0000 1149381 1582571548.70 151.5584 60.0015 32.0000 1.9913 1.9934 418.9826 419.5388 0.0833 -1.0000 -1.0000 1149444 1582571548.80 151.5584 60.0015 32.0000 1.9907 1.9929 419.0883 419.6448 0.0833 -1.0000 -1.0000 1149522 1582571548.90 151.5584 60.0015 32.0000 1.9907 1.9928 419.1535 419.7102 0.0833 -1.0000 -1.0000 1149585 1582571549.00 151.5584 60.0015 32.0000 1.9909 1.9931 419.1808 419.7368 0.0832 -1.0000 -1.0000 1149647 1582571549.10 151.5161 60.0015 32.0000 1.9904 1.9926 419.0592 419.6152 0.0832 -1.0000 -1.0000 1149725 1582571549.20 151.5128 60.0015 32.0000 1.9913 1.9934 419.1185 419.6742 0.0831 -1.0000 -1.0000 1149788 1582571549.30 151.5128 60.0015 32.0000 1.9898 1.9920 419.2117 419.7678 0.0833 -1.0000 -1.0000 1149866 1582571549.40 151.5128 60.0015 32.0000 1.9900 1.9922 419.2098 419.7652 0.0830 -1.0000 -1.0000 1149928 1582571549.50 151.5128 60.0015 32.0000 1.9913 1.9934 419.1328 419.6868 0.0828 -1.0000 -1.0000 1150006 1582571549.60 151.5128 60.0015 32.0000 1.9911 1.9932 419.0726 419.6265 0.0829 -1.0000 -1.0000 1150069 1582571549.70 151.5158 60.0015 32.0000 1.9905 1.9926 419.1236 419.6788 0.0832 -1.0000 -1.0000 1150131 1582571549.80 151.5387 60.0010 32.0000 1.9895 1.9917 419.1890 419.7484 0.0840 -1.0000 -1.0000 1150194 1582571549.90 151.5387 60.0010 32.0000 1.9913 1.9935 419.1358 419.6985 0.0841 -1.0000 -1.0000 1150272 1582571550.00 151.5387 60.0010 32.0000 1.9920 1.9942 419.0113 419.5724 0.0839 -1.0000 -1.0000 1150335 1582571550.10 151.5387 60.0010 32.0000 1.9913 1.9935 419.0177 419.5749 0.0834 -1.0000 -1.0000 1150413 1582571550.20 151.5387 60.0010 32.0000 1.9904 1.9926 419.0818 419.6379 0.0832 -1.0000 -1.0000 1150475 1582571550.30 151.5387 60.0010 32.0000 1.9906 1.9927 419.1797 419.7369 0.0835 -1.0000 -1.0000 1150538 1582571550.40 151.5387 60.0010 32.0000 1.9916 1.9938 419.0013 419.5579 0.0833 -1.0000 -1.0000 1150600 1582571550.50 151.5387 60.0010 32.0000 1.9907 1.9929 419.0422 419.5976 0.0831 -1.0000 -1.0000 1150663 1582571550.60 151.5387 60.0010 32.0000 1.9903 1.9925 419.1215 419.6764 0.0831 -1.0000 -1.0000 1150725 1582571550.70 151.5387 60.0010 32.0000 1.9910 1.9931 419.0721 419.6289 0.0833 -1.0000 -1.0000 1151038 1582571550.80 151.5387 60.0010 32.0000 1.9914 1.9936 418.9335 419.4925 0.0837 -1.0000 -1.0000 1151100 1582571550.90 151.5565 60.0010 32.0000 1.9910 1.9932 418.9465 419.5052 0.0837 -1.0000 -1.0000 1151163 1582571551.00 151.5568 60.0010 32.0000 1.9911 1.9933 418.9977 419.5585 0.0841 -1.0000 -1.0000 1151241 1582571551.10 151.5568 60.0010 32.0000 1.9905 1.9927 419.1556 419.7164 0.0839 -1.0000 -1.0000 1151303 1582571551.20 151.5568 60.0010 32.0000 1.9908 1.9930 419.0730 419.6339 0.0840 -1.0000 -1.0000 1151569 1582571551.30 151.5568 60.0010 32.0000 1.9909 1.9931 419.0847 419.6476 0.0843 -1.0000 -1.0000 1151647 1582571551.40 151.5568 60.0010 32.0000 1.9911 1.9933 418.9454 419.5123 0.0850 -1.0000 -1.0000 1151710 1582571551.50 151.4911 60.0010 32.0000 1.9911 1.9933 418.9878 419.5563 0.0849 -1.0000 -1.0000 1151788 1582571551.60 151.4911 60.0010 32.0000 1.9907 1.9929 419.1582 419.7211 0.0840 -1.0000 -1.0000 1151850 1582571551.70 151.4911 60.0010 32.0000 1.9906 1.9928 419.1025 419.6614 0.0836 -1.0000 -1.0000 1152022 1582571551.80 151.4911 60.0010 32.0000 1.9914 1.9936 418.9629 419.5195 0.0834 -1.0000 -1.0000 1152085 1582571551.90 151.4911 60.0010 32.0000 1.9912 1.9934 419.0529 419.6092 0.0832 -1.0000 -1.0000 1152147 1582571552.00 151.4911 60.0010 32.0000 1.9900 1.9922 419.1859 419.7409 0.0831 -1.0000 -1.0000 1152210 1582571552.10 151.4911 60.0010 32.0000 1.9905 1.9926 419.1481 419.7037 0.0831 -1.0000 -1.0000 1152288 1582571552.20 151.5125 60.0010 32.0000 1.9910 1.9931 419.1307 419.6852 0.0830 -1.0000 -1.0000 1152522 1582571552.30 151.5125 60.0010 32.0000 1.9915 1.9936 419.0050 419.5607 0.0832 -1.0000 -1.0000 1152585 1582571552.40 151.5125 60.0010 32.0000 1.9912 1.9934 419.1523 419.7087 0.0833 -1.0000 -1.0000 1152663 1582571552.50 151.5125 60.0010 32.0000 1.9906 1.9928 419.1543 419.7124 0.0836 -1.0000 -1.0000 1152725 1582571552.60 151.4710 60.0010 32.0000 1.9905 1.9926 419.2367 419.7955 0.0836 -1.0000 -1.0000 1152788 1582571552.70 151.4710 60.0010 32.0000 1.9911 1.9932 419.0138 419.5729 0.0837 -1.0000 -1.0000 1153038 1582571552.80 151.4710 60.0010 32.0000 1.9915 1.9937 419.0528 419.6130 0.0839 -1.0000 -1.0000 1153100 1582571552.90 151.4710 60.0010 32.0000 1.9908 1.9930 419.1118 419.6737 0.0842 -1.0000 -1.0000 1153163 1582571553.00 151.4710 60.0010 32.0000 1.9901 1.9923 419.1603 419.7226 0.0841 -1.0000 -1.0000 1153225 1582571553.10 151.4646 60.0010 32.0000 1.9917 1.9938 419.0275 419.5868 0.0836 -1.0000 -1.0000 1153288 1582571553.20 151.4497 60.0010 32.0000 1.9923 1.9945 419.0181 419.5755 0.0835 -1.0000 -1.0000 1154053 1582571553.30 151.4497 60.0010 32.0000 1.9907 1.9929 419.0291 419.5873 0.0836 -1.0000 -1.0000 1154116 1582571553.40 151.4497 60.0010 32.0000 1.9914 1.9936 419.0429 419.6011 0.0836 -1.0000 -1.0000 1154178 1582571553.50 151.4497 60.0010 32.0000 1.9907 1.9929 419.2758 419.8351 0.0837 -1.0000 -1.0000 1154256 1582571553.60 151.4497 60.0010 32.0000 1.9908 1.9930 419.1929 419.7516 0.0836 -1.0000 -1.0000 1154319 1582571553.70 151.4718 60.0010 32.0000 1.9910 1.9932 419.0841 419.6424 0.0836 -1.0000 -1.0000 1154381 1582571553.80 151.4718 60.0010 32.0000 1.9912 1.9934 419.0090 419.5659 0.0833 -1.0000 -1.0000 1154460 1582571553.90 151.4718 60.0010 32.0000 1.9909 1.9931 419.1943 419.7508 0.0833 -1.0000 -1.0000 1154522 1582571554.00 151.4718 60.0010 32.0000 1.9905 1.9927 419.2865 419.8437 0.0834 -1.0000 -1.0000 1154585 1582571554.10 151.4718 60.0010 32.0000 1.9908 1.9929 419.1392 419.6948 0.0831 -1.0000 -1.0000 1154647 1582571554.20 151.4995 60.0010 32.0000 1.9912 1.9934 419.1119 419.6686 0.0832 -1.0000 -1.0000 1154710 1582571554.30 151.5013 60.0010 32.0000 1.9907 1.9929 419.2574 419.8127 0.0831 -1.0000 -1.0000 1154772 1582571554.40 151.5013 60.0010 32.0000 1.9906 1.9928 419.2588 419.8153 0.0833 -1.0000 -1.0000 1154850 1582571554.50 151.5013 60.0010 32.0000 1.9909 1.9931 419.1480 419.7039 0.0833 -1.0000 -1.0000 1154913 1582571554.60 151.5013 60.0010 32.0000 1.9923 1.9945 419.1354 419.6931 0.0835 -1.0000 -1.0000 1154975 1582571554.70 151.5013 60.0010 32.0000 1.9919 1.9941 419.0774 419.6353 0.0835 -1.0000 -1.0000 1155053 1582571554.80 151.4646 60.0004 32.0000 1.9918 1.9940 419.2660 419.8208 0.0829 -1.0000 -1.0000 1155116 1582571554.90 151.4451 60.0001 32.0000 1.9913 1.9934 419.3156 419.8703 0.0830 -1.0000 -1.0000 1155178 1582571555.00 151.4451 60.0001 32.0000 1.9912 1.9934 419.1886 419.7441 0.0832 -1.0000 -1.0000 1155241 1582571555.10 151.4451 60.0001 32.0000 1.9914 1.9936 419.0853 419.6409 0.0831 -1.0000 -1.0000 1155303 1582571555.20 151.4451 60.0001 32.0000 1.9914 1.9935 419.1560 419.7116 0.0832 -1.0000 -1.0000 1155366 1582571555.30 151.4451 60.0001 32.0000 1.9906 1.9928 419.2565 419.8134 0.0832 -1.0000 -1.0000 1155819 1582571555.40 151.4451 60.0001 32.0000 1.9905 1.9927 419.2501 419.8073 0.0833 -1.0000 -1.0000 1155881 1582571555.50 151.4451 60.0001 32.0000 1.9914 1.9936 419.2269 419.7848 0.0834 -1.0000 -1.0000 1155960 1582571555.60 151.4451 60.0001 32.0000 1.9916 1.9938 419.1326 419.6900 0.0835 -1.0000 -1.0000 1156022 1582571555.70 151.4451 60.0001 32.0000 1.9913 1.9935 418.9880 419.5445 0.0832 -1.0000 -1.0000 1156085 1582571555.80 151.4451 60.0001 32.0000 1.9911 1.9933 419.1144 419.6724 0.0836 -1.0000 -1.0000 1156163 1582571555.90 151.4451 60.0001 32.0000 1.9915 1.9937 419.2138 419.7725 0.0836 -1.0000 -1.0000 1156225 1582571556.00 151.3978 60.0001 32.0000 1.9904 1.9926 419.2520 419.8100 0.0835 -1.0000 -1.0000 1156288 1582571556.10 151.3978 60.0001 32.0000 1.9910 1.9932 419.1952 419.7536 0.0835 -1.0000 -1.0000 1156366 1582571556.20 151.3978 60.0001 32.0000 1.9910 1.9932 419.0894 419.6461 0.0833 -1.0000 -1.0000 1156428 1582571556.30 151.3978 60.0001 32.0000 1.9905 1.9927 419.2063 419.7626 0.0832 -1.0000 -1.0000 1156506 1582571556.40 151.3978 60.0001 32.0000 1.9906 1.9928 419.2223 419.7794 0.0834 -1.0000 -1.0000 1156585 1582571556.50 151.3978 60.0001 32.0000 1.9909 1.9931 419.1165 419.6752 0.0837 -1.0000 -1.0000 1156647 1582571556.60 151.4894 60.0001 32.0000 1.9918 1.9940 419.0145 419.5748 0.0839 -1.0000 -1.0000 1156710 1582571556.70 151.4838 60.0001 32.0000 1.9919 1.9941 418.9872 419.5479 0.0839 -1.0000 -1.0000 1156772 1582571556.80 151.4824 60.0001 32.0000 1.9909 1.9931 419.1189 419.6789 0.0838 -1.0000 -1.0000 1157006 1582571556.90 151.4824 60.0001 32.0000 1.9905 1.9927 419.2378 419.7971 0.0836 -1.0000 -1.0000 1157069 1582571557.00 151.4824 60.0001 32.0000 1.9914 1.9935 419.2539 419.8114 0.0833 -1.0000 -1.0000 1157147 1582571557.10 151.4824 60.0001 32.0000 1.9910 1.9932 419.1157 419.6723 0.0833 -1.0000 -1.0000 1157210 1582571557.20 151.4824 60.0001 32.0000 1.9920 1.9942 419.0351 419.5917 0.0833 -1.0000 -1.0000 1157272 1582571557.30 151.4824 60.0001 32.0000 1.9915 1.9937 419.2019 419.7587 0.0833 -1.0000 -1.0000 1158022 1582571557.40 151.4824 60.0001 32.0000 1.9914 1.9936 419.2315 419.7882 0.0833 -1.0000 -1.0000 1158085 1582571557.50 151.4824 60.0001 32.0000 1.9916 1.9938 419.2266 419.7836 0.0833 -1.0000 -1.0000 1158288 1582571557.60 151.4824 60.0001 32.0000 1.9923 1.9945 419.0647 419.6216 0.0834 -1.0000 -1.0000 1158350 1582571557.70 151.4513 60.0001 32.0000 1.9904 1.9925 419.2364 419.7936 0.0833 -1.0000 -1.0000 1158413 1582571557.80 151.4513 60.0001 32.0000 1.9909 1.9931 419.2849 419.8435 0.0836 -1.0000 -1.0000 1158491 1582571557.90 151.4513 60.0001 32.0000 1.9910 1.9932 419.0534 419.6107 0.0834 -1.0000 -1.0000 1158553 1582571558.00 151.4513 60.0001 32.0000 1.9915 1.9936 418.9868 419.5433 0.0833 -1.0000 -1.0000 1158616 1582571558.10 151.4513 60.0001 32.0000 1.9913 1.9935 419.2263 419.7815 0.0830 -1.0000 -1.0000 1158678 1582571558.20 151.5393 60.0001 32.0000 1.9913 1.9935 419.2789 419.8350 0.0832 -1.0000 -1.0000 1158741 1582571558.30 151.5444 60.0001 32.0000 1.9915 1.9937 419.2341 419.7906 0.0833 -1.0000 -1.0000 1158819 1582571558.40 151.5444 60.0001 32.0000 1.9928 1.9949 419.1062 419.6618 0.0830 -1.0000 -1.0000 1158897 1582571558.50 151.5444 60.0001 32.0000 1.9916 1.9938 419.2091 419.7653 0.0833 -1.0000 -1.0000 1158960 1582571558.60 151.5444 60.0001 32.0000 1.9907 1.9929 419.2506 419.8079 0.0834 -1.0000 -1.0000 1159022 1582571558.70 151.5444 60.0001 32.0000 1.9920 1.9941 419.2574 419.8146 0.0834 -1.0000 -1.0000 1159100 1582571558.80 151.5614 60.0001 32.0000 1.9917 1.9939 419.2057 419.7633 0.0836 -1.0000 -1.0000 1159163 1582571558.90 151.5614 60.0001 32.0000 1.9921 1.9943 419.0403 419.5989 0.0836 -1.0000 -1.0000 1159225 1582571559.00 151.6074 60.0001 32.0000 1.9925 1.9947 419.0629 419.6209 0.0835 -1.0000 -1.0000 1159288 1582571559.10 151.6082 60.0001 32.0000 1.9908 1.9929 419.2358 419.7928 0.0833 -1.0000 -1.0000 1159444 1582571559.20 151.6082 60.0001 32.0000 1.9917 1.9939 419.2889 419.8462 0.0833 -1.0000 -1.0000 1159506 1582571559.30 151.6082 60.0001 32.0000 1.9916 1.9937 419.0683 419.6229 0.0830 -1.0000 -1.0000 1159741 1582571559.40 151.6082 60.0001 32.0000 1.9916 1.9938 419.0657 419.6202 0.0831 -1.0000 -1.0000 1159819 1582571559.50 151.6082 60.0001 32.0000 1.9914 1.9936 419.0845 419.6384 0.0829 -1.0000 -1.0000 1159881 1582571559.60 151.6082 60.0001 32.0000 1.9915 1.9936 419.1708 419.7246 0.0829 -1.0000 -1.0000 1159944 1582571559.70 151.6082 60.0001 32.0000 1.9923 1.9944 419.0442 419.5981 0.0830 -1.0000 -1.0000 1200006 1582571559.80 151.6082 60.0001 32.0000 1.9916 1.9938 419.0493 419.6040 0.0830 -1.0000 -1.0000 1200085 1582571559.90 151.6044 60.0002 32.0000 1.9912 1.9934 419.1724 419.7272 0.0830 -1.0000 -1.0000 1200147 1582571560.00 151.5137 60.0004 32.0000 1.9905 1.9926 419.3026 419.8578 0.0831 -1.0000 -1.0000 1200210 1582571560.10 151.5137 60.0004 32.0000 1.9900 1.9922 419.1652 419.7205 0.0832 -1.0000 -1.0000 1200288 1582571560.20 151.5137 60.0004 32.0000 1.9915 1.9936 419.0448 419.6039 0.0839 -1.0000 -1.0000 1200350 1582571560.30 151.5137 60.0004 32.0000 1.9915 1.9937 418.9595 419.5268 0.0851 -1.0000 -1.0000 1201053 1582571560.40 151.5137 60.0004 32.0000 1.9911 1.9934 419.0521 419.6229 0.0854 -1.0000 -1.0000 1201116 1582571560.50 151.5137 60.0004 32.0000 1.9901 1.9924 419.1362 419.7039 0.0848 -1.0000 -1.0000 1201178 1582571560.60 151.5137 60.0004 32.0000 1.9908 1.9930 419.1233 419.6843 0.0838 -1.0000 -1.0000 1201241 1582571560.70 151.5184 60.0004 32.0000 1.9905 1.9926 419.0615 419.6201 0.0836 -1.0000 -1.0000 1201319 1582571560.80 151.5254 60.0004 32.0000 1.9921 1.9943 419.1109 419.6698 0.0836 -1.0000 -1.0000 1201381 1582571560.90 151.5254 60.0004 32.0000 1.9906 1.9928 419.1903 419.7478 0.0833 -1.0000 -1.0000 1201444 1582571561.00 151.5254 60.0004 32.0000 1.9904 1.9926 419.2010 419.7570 0.0832 -1.0000 -1.0000 1201522 1582571561.10 151.5254 60.0004 32.0000 1.9912 1.9934 419.0799 419.6356 0.0832 -1.0000 -1.0000 1201585 1582571561.20 151.5254 60.0004 32.0000 1.9923 1.9945 418.9621 419.5175 0.0832 -1.0000 -1.0000 1201647 1582571561.30 151.5439 60.0004 32.0000 1.9917 1.9939 419.0583 419.6150 0.0834 -1.0000 -1.0000 1201725 1582571561.40 151.5439 60.0004 32.0000 1.9914 1.9936 419.1439 419.7017 0.0835 -1.0000 -1.0000 1201788 1582571561.50 151.5439 60.0004 32.0000 1.9907 1.9929 419.1392 419.6985 0.0838 -1.0000 -1.0000 1201850 1582571561.60 151.5439 60.0004 32.0000 1.9901 1.9923 419.1251 419.6843 0.0837 -1.0000 -1.0000 1201913 1582571561.70 151.5439 60.0004 32.0000 1.9911 1.9933 419.0326 419.5930 0.0840 -1.0000 -1.0000 1201975 1582571561.80 151.5445 60.0004 32.0000 1.9909 1.9931 418.9232 419.4847 0.0841 -1.0000 -1.0000 1202053 1582571561.90 151.5464 60.0004 32.0000 1.9912 1.9934 418.9313 419.4903 0.0836 -1.0000 -1.0000 1202288 1582571562.00 151.5464 60.0004 32.0000 1.9911 1.9933 419.1482 419.7060 0.0834 -1.0000 -1.0000 1202350 1582571562.10 151.5464 60.0004 32.0000 1.9915 1.9937 418.9786 419.5352 0.0833 -1.0000 -1.0000 1202429 1582571562.20 151.5464 60.0004 32.0000 1.9920 1.9942 418.9577 419.5144 0.0834 -1.0000 -1.0000 1202491 1582571562.30 151.5464 60.0004 32.0000 1.9905 1.9927 419.0614 419.6187 0.0833 -1.0000 -1.0000 1202553 1582571562.40 151.5464 60.0004 32.0000 1.9904 1.9926 419.1948 419.7523 0.0834 -1.0000 -1.0000 1202803 1582571562.50 151.5464 60.0004 32.0000 1.9904 1.9925 419.1262 419.6842 0.0836 -1.0000 -1.0000 1202866 1582571562.60 151.5464 60.0004 32.0000 1.9912 1.9934 419.0033 419.5648 0.0840 -1.0000 -1.0000 1202929 1582571562.70 151.5464 60.0004 32.0000 1.9918 1.9940 419.0011 419.5615 0.0839 -1.0000 -1.0000 1202991 1582571562.80 151.5464 60.0004 32.0000 1.9896 1.9918 419.1563 419.7156 0.0836 -1.0000 -1.0000 1203053 1582571562.90 151.5464 60.0004 32.0000 1.9903 1.9925 419.2865 419.8446 0.0835 -1.0000 -1.0000 1203741 1582571563.00 151.5127 60.0004 32.0000 1.9905 1.9927 419.1682 419.7264 0.0835 -1.0000 -1.0000 1203819 1582571563.10 151.5127 60.0004 32.0000 1.9908 1.9930 419.0515 419.6092 0.0835 -1.0000 -1.0000 1203881 1582571563.20 151.5127 60.0004 32.0000 1.9912 1.9934 419.0934 419.6495 0.0831 -1.0000 -1.0000 1203944 1582571563.30 151.5127 60.0004 32.0000 1.9904 1.9925 419.2200 419.7771 0.0834 -1.0000 -1.0000 1204022 1582571563.40 151.5127 60.0004 32.0000 1.9903 1.9925 419.1359 419.6935 0.0833 -1.0000 -1.0000 1204085 1582571563.50 151.5019 60.0004 32.0000 1.9913 1.9934 419.0153 419.5734 0.0835 -1.0000 -1.0000 1204163 1582571563.60 151.5019 60.0004 32.0000 1.9914 1.9936 419.0846 419.6437 0.0837 -1.0000 -1.0000 1204225 1582571563.70 151.5019 60.0004 32.0000 1.9904 1.9926 419.2195 419.7782 0.0836 -1.0000 -1.0000 1204288 1582571563.80 151.5019 60.0004 32.0000 1.9901 1.9923 419.1883 419.7478 0.0838 -1.0000 -1.0000 1204366 1582571563.90 151.5019 60.0004 32.0000 1.9902 1.9923 419.1028 419.6620 0.0836 -1.0000 -1.0000 1204429 1582571564.00 151.5005 60.0004 32.0000 1.9908 1.9930 418.8535 419.4106 0.0834 -1.0000 -1.0000 1204491 1582571564.10 151.4953 60.0004 32.0000 1.9908 1.9930 419.1190 419.6774 0.0837 -1.0000 -1.0000 1204569 1582571564.20 151.4953 60.0004 32.0000 1.9907 1.9929 419.2011 419.7636 0.0843 -1.0000 -1.0000 1204632 1582571564.30 151.4953 60.0004 32.0000 1.9908 1.9930 419.0959 419.6617 0.0848 -1.0000 -1.0000 1204694 1582571564.40 151.4953 60.0004 32.0000 1.9911 1.9933 419.0487 419.6146 0.0846 -1.0000 -1.0000 1204772 1582571564.50 151.4953 60.0004 32.0000 1.9917 1.9939 418.9582 419.5215 0.0843 -1.0000 -1.0000 1204835 1582571564.60 151.4942 60.0004 32.0000 1.9907 1.9929 419.1190 419.6803 0.0839 -1.0000 -1.0000 1204897 1582571564.70 151.4208 60.0006 32.0000 1.9910 1.9932 419.1692 419.7317 0.0842 -1.0000 -1.0000 1204975 1582571564.80 151.4208 60.0006 32.0000 1.9917 1.9939 419.0972 419.6599 0.0843 -1.0000 -1.0000 1205038 1582571564.90 151.4208 60.0006 32.0000 1.9918 1.9940 419.1446 419.7083 0.0843 -1.0000 -1.0000 1205100 1582571565.00 151.4208 60.0006 32.0000 1.9917 1.9939 419.0213 419.5847 0.0843 -1.0000 -1.0000 1205288 1582571565.10 151.4208 60.0006 32.0000 1.9911 1.9933 419.1250 419.6871 0.0841 -1.0000 -1.0000 1205350 1582571565.20 151.4208 60.0006 32.0000 1.9913 1.9935 419.1795 419.7408 0.0840 -1.0000 -1.0000 1205413 1582571565.30 151.4208 60.0006 32.0000 1.9907 1.9928 419.1915 419.7521 0.0840 -1.0000 -1.0000 1205475 1582571565.40 151.4208 60.0006 32.0000 1.9913 1.9935 419.0820 419.6441 0.0841 -1.0000 -1.0000 1205538 1582571565.50 151.4208 60.0006 32.0000 1.9906 1.9928 419.0956 419.6567 0.0840 -1.0000 -1.0000 1205788 1582571565.60 151.4208 60.0006 32.0000 1.9907 1.9929 419.1236 419.6854 0.0841 -1.0000 -1.0000 1205850 1582571565.70 151.4244 60.0006 32.0000 1.9915 1.9937 419.2020 419.7642 0.0840 -1.0000 -1.0000 1205897 1582571565.80 151.4549 60.0006 32.0000 1.9923 1.9945 419.0669 419.6285 0.0842 -1.0000 -1.0000 1205975 1582571565.90 151.4549 60.0006 32.0000 1.9920 1.9942 419.0083 419.5713 0.0843 -1.0000 -1.0000 1206038 1582571566.00 151.4549 60.0006 32.0000 1.9918 1.9940 419.1822 419.7438 0.0841 -1.0000 -1.0000 1206272 1582571566.10 151.4549 60.0006 32.0000 1.9906 1.9928 419.2269 419.7894 0.0842 -1.0000 -1.0000 1206350 1582571566.20 151.4549 60.0006 32.0000 1.9906 1.9928 419.1135 419.6761 0.0842 -1.0000 -1.0000 1206413 1582571566.30 151.4226 60.0006 32.0000 1.9918 1.9940 418.9468 419.5100 0.0843 -1.0000 -1.0000 1206475 1582571566.40 151.4226 60.0006 32.0000 1.9917 1.9940 419.0072 419.5699 0.0842 -1.0000 -1.0000 1206538 1582571566.50 151.4226 60.0006 32.0000 1.9915 1.9937 419.0846 419.6459 0.0840 -1.0000 -1.0000 1206788 1582571566.60 151.4226 60.0006 32.0000 1.9913 1.9935 419.0997 419.6626 0.0843 -1.0000 -1.0000 1206850 1582571566.70 151.4226 60.0006 32.0000 1.9909 1.9931 419.0833 419.6447 0.0840 -1.0000 -1.0000 1206913 1582571566.80 151.4226 60.0006 32.0000 1.9914 1.9936 418.9500 419.5108 0.0839 -1.0000 -1.0000 1206975 1582571566.90 151.4646 60.0006 32.0000 1.9916 1.9938 418.9703 419.5314 0.0840 -1.0000 -1.0000 1207038 1582571567.00 151.4694 60.0006 32.0000 1.9914 1.9936 419.1679 419.7286 0.0839 -1.0000 -1.0000 1207288 1582571567.10 151.4694 60.0006 32.0000 1.9911 1.9933 419.2263 419.7877 0.0842 -1.0000 -1.0000 1207366 1582571567.20 151.4694 60.0006 32.0000 1.9906 1.9928 419.1792 419.7399 0.0839 -1.0000 -1.0000 1207429 1582571567.30 151.4694 60.0006 32.0000 1.9913 1.9935 419.1655 419.7270 0.0840 -1.0000 -1.0000 1207491 1582571567.40 151.4694 60.0006 32.0000 1.9929 1.9951 419.0603 419.6218 0.0841 -1.0000 -1.0000 1207553 1582571567.50 151.4484 60.0006 32.0000 1.9915 1.9937 418.9714 419.5319 0.0838 -1.0000 -1.0000 1207632 1582571567.60 151.4484 60.0006 32.0000 1.9914 1.9936 419.2091 419.7714 0.0842 -1.0000 -1.0000 1208256 1582571567.70 151.4484 60.0006 32.0000 1.9901 1.9923 419.1361 419.7008 0.0846 -1.0000 -1.0000 1208319 1582571567.80 151.4484 60.0006 32.0000 1.9917 1.9939 419.0036 419.5689 0.0845 -1.0000 -1.0000 1208397 1582571567.90 151.4484 60.0006 32.0000 1.9910 1.9932 419.0350 419.5989 0.0844 -1.0000 -1.0000 1208460 1582571568.00 151.4844 60.0006 32.0000 1.9906 1.9928 419.2144 419.7793 0.0845 -1.0000 -1.0000 1208522 1582571568.10 151.4955 60.0006 32.0000 1.9910 1.9932 419.1242 419.6890 0.0844 -1.0000 -1.0000 1208585 1582571568.20 151.4955 60.0006 32.0000 1.9913 1.9935 419.0591 419.6237 0.0845 -1.0000 -1.0000 1208647 1582571568.30 151.4955 60.0006 32.0000 1.9919 1.9941 418.9537 419.5173 0.0844 -1.0000 -1.0000 1208710 1582571568.40 151.4955 60.0006 32.0000 1.9918 1.9940 418.9943 419.5580 0.0843 -1.0000 -1.0000 1208788 1582571568.50 151.4955 60.0006 32.0000 1.9897 1.9919 419.1745 419.7374 0.0843 -1.0000 -1.0000 1208944 1582571568.60 151.4643 60.0006 32.0000 1.9902 1.9924 419.1143 419.6786 0.0845 -1.0000 -1.0000 1209022 1582571568.70 151.4643 60.0006 32.0000 1.9916 1.9938 419.0934 419.6577 0.0844 -1.0000 -1.0000 1209100 1582571568.80 151.4643 60.0006 32.0000 1.9918 1.9940 418.9641 419.5272 0.0844 -1.0000 -1.0000 1209163 1582571568.90 151.4643 60.0006 32.0000 1.9910 1.9932 419.2028 419.7687 0.0848 -1.0000 -1.0000 1209225 1582571569.00 151.4643 60.0006 32.0000 1.9902 1.9924 419.2706 419.8375 0.0847 -1.0000 -1.0000 1209288 1582571569.10 151.4643 60.0006 32.0000 1.9911 1.9933 419.1466 419.7110 0.0844 -1.0000 -1.0000 1210069 1582571569.20 151.5455 60.0005 32.0000 1.9919 1.9941 419.1129 419.6746 0.0839 -1.0000 -1.0000 1210178 1582571569.30 151.5455 60.0005 32.0000 1.9916 1.9938 419.0608 419.6244 0.0844 -1.0000 -1.0000 1210272 1582571569.40 151.5455 60.0005 32.0000 1.9914 1.9936 419.0211 419.5844 0.0842 -1.0000 -1.0000 1210335 1582571569.50 151.5455 60.0005 32.0000 1.9910 1.9932 419.0780 419.6409 0.0843 -1.0000 -1.0000 1210413 1582571569.60 151.5455 60.0005 32.0000 1.9915 1.9937 419.2356 419.7994 0.0843 -1.0000 -1.0000 1210475 1582571569.70 151.5455 60.0005 32.0000 1.9922 1.9944 419.0346 419.5970 0.0843 -1.0000 -1.0000 1210538 1582571569.80 151.5455 60.0005 32.0000 1.9917 1.9939 418.9769 419.5407 0.0844 -1.0000 -1.0000 1210616 1582571569.90 151.5455 60.0005 32.0000 1.9910 1.9932 419.0949 419.6580 0.0842 -1.0000 -1.0000 1210678 1582571570.00 151.5455 60.0005 32.0000 1.9912 1.9934 419.2675 419.8294 0.0841 -1.0000 -1.0000 1210741 1582571570.10 151.5455 60.0005 32.0000 1.9908 1.9930 419.0840 419.6461 0.0841 -1.0000 -1.0000 1210803 1582571570.20 151.5455 60.0005 32.0000 1.9909 1.9931 418.9605 419.5216 0.0840 -1.0000 -1.0000 1210881 1582571570.30 151.4931 60.0005 32.0000 1.9908 1.9930 419.0133 419.5753 0.0841 -1.0000 -1.0000 1210960 1582571570.40 151.4931 60.0005 32.0000 1.9901 1.9923 419.1723 419.7339 0.0840 -1.0000 -1.0000 1211022 1582571570.50 151.4931 60.0005 32.0000 1.9905 1.9927 419.1863 419.7477 0.0840 -1.0000 -1.0000 1211085 1582571570.60 151.4931 60.0005 32.0000 1.9912 1.9934 419.1916 419.7537 0.0842 -1.0000 -1.0000 1211147 1582571570.70 151.4931 60.0005 32.0000 1.9913 1.9935 418.9326 419.4953 0.0842 -1.0000 -1.0000 1211225 1582571570.80 151.4931 60.0005 32.0000 1.9913 1.9935 418.9801 419.5421 0.0841 -1.0000 -1.0000 1211288 1582571570.90 151.4723 60.0005 32.0000 1.9908 1.9930 419.0876 419.6507 0.0843 -1.0000 -1.0000 1211350 1582571571.00 151.4723 60.0005 32.0000 1.9903 1.9925 419.2132 419.7762 0.0843 -1.0000 -1.0000 1211429 1582571571.10 151.4723 60.0005 32.0000 1.9903 1.9925 419.1752 419.7386 0.0843 -1.0000 -1.0000 1211538 1582571571.20 151.4723 60.0005 32.0000 1.9909 1.9931 419.0703 419.6343 0.0844 -1.0000 -1.0000 1211600 1582571571.30 151.4723 60.0005 32.0000 1.9911 1.9933 419.2026 419.7667 0.0844 -1.0000 -1.0000 1211678 1582571571.40 151.4723 60.0005 32.0000 1.9896 1.9918 419.1862 419.7503 0.0845 -1.0000 -1.0000 1211741 1582571571.50 151.4723 60.0005 32.0000 1.9905 1.9927 419.1455 419.7099 0.0844 -1.0000 -1.0000 1211819 1582571571.60 151.4723 60.0005 32.0000 1.9914 1.9936 419.0108 419.5749 0.0845 -1.0000 -1.0000 1211881 1582571571.70 151.4723 60.0005 32.0000 1.9915 1.9937 419.0170 419.5801 0.0843 -1.0000 -1.0000 1212522 1582571571.80 151.4723 60.0005 32.0000 1.9909 1.9931 419.0424 419.6048 0.0842 -1.0000 -1.0000 1212600 1582571571.90 151.4723 60.0005 32.0000 1.9904 1.9926 419.0973 419.6583 0.0839 -1.0000 -1.0000 1212678 1582571572.00 151.4723 60.0005 32.0000 1.9908 1.9930 419.1113 419.6723 0.0839 -1.0000 -1.0000 1212741 1582571572.10 151.4705 60.0005 32.0000 1.9915 1.9936 419.0278 419.5876 0.0838 -1.0000 -1.0000 1212819 1582571572.20 151.4705 60.0005 32.0000 1.9909 1.9931 419.0379 419.5994 0.0842 -1.0000 -1.0000 1212882 1582571572.30 151.4705 60.0005 32.0000 1.9913 1.9935 418.9328 419.4940 0.0841 -1.0000 -1.0000 1212944 1582571572.40 151.4705 60.0005 32.0000 1.9907 1.9929 419.2460 419.8096 0.0846 -1.0000 -1.0000 1213006 1582571572.50 151.4705 60.0005 32.0000 1.9911 1.9934 419.1275 419.6961 0.0853 -1.0000 -1.0000 1213069 1582571572.60 151.4705 60.0005 32.0000 1.9912 1.9935 418.9890 419.5590 0.0853 -1.0000 -1.0000 1213132 1582571572.70 151.4705 60.0005 32.0000 1.9908 1.9931 418.9456 419.5130 0.0848 -1.0000 -1.0000 1213210 1582571572.80 151.4266 60.0005 32.0000 1.9906 1.9928 419.1619 419.7266 0.0845 -1.0000 -1.0000 1213272 1582571572.90 151.4266 60.0005 32.0000 1.9904 1.9926 419.1522 419.7161 0.0844 -1.0000 -1.0000 1213335 1582571573.00 151.4266 60.0005 32.0000 1.9906 1.9928 419.1091 419.6711 0.0841 -1.0000 -1.0000 1213413 1582571573.10 151.4266 60.0005 32.0000 1.9913 1.9935 418.9380 419.5011 0.0843 -1.0000 -1.0000 1213475 1582571573.20 151.4266 60.0005 32.0000 1.9907 1.9929 419.0495 419.6133 0.0844 -1.0000 -1.0000 1213538 1582571573.30 151.4266 60.0005 32.0000 1.9901 1.9923 419.1736 419.7378 0.0844 -1.0000 -1.0000 1213600 1582571573.40 151.5482 60.0005 32.0000 1.9903 1.9926 419.1880 419.7558 0.0850 -1.0000 -1.0000 1213663 1582571573.50 151.5482 60.0005 32.0000 1.9904 1.9926 419.0693 419.6374 0.0850 -1.0000 -1.0000 1213741 1582571573.60 151.5482 60.0005 32.0000 1.9907 1.9930 418.9962 419.5639 0.0849 -1.0000 -1.0000 1213803 1582571573.70 151.5482 60.0005 32.0000 1.9902 1.9925 419.1149 419.6810 0.0847 -1.0000 -1.0000 1213866 1582571573.80 151.5482 60.0005 32.0000 1.9900 1.9922 419.2763 419.8409 0.0844 -1.0000 -1.0000 1213944 1582571573.90 151.5482 60.0005 32.0000 1.9914 1.9936 419.1088 419.6727 0.0845 -1.0000 -1.0000 1214006 1582571574.00 151.5482 60.0005 32.0000 1.9909 1.9931 418.9617 419.5260 0.0845 -1.0000 -1.0000 1214069 1582571574.10 151.5482 60.0005 32.0000 1.9908 1.9930 419.0127 419.5766 0.0844 -1.0000 -1.0000 1214147 1582571574.20 151.5482 60.0005 32.0000 1.9908 1.9930 419.1206 419.6835 0.0843 -1.0000 -1.0000 1214319 1582571574.30 151.5482 60.0005 32.0000 1.9909 1.9931 419.2039 419.7676 0.0843 -1.0000 -1.0000 1214381 1582571574.40 151.5482 60.0005 32.0000 1.9909 1.9931 419.0829 419.6458 0.0842 -1.0000 -1.0000 1214460 1582571574.50 151.5481 60.0005 32.0000 1.9913 1.9935 418.8643 419.4268 0.0843 -1.0000 -1.0000 1214522 1582571574.60 151.5442 60.0005 32.0000 1.9906 1.9928 418.9596 419.5232 0.0844 -1.0000 -1.0000 1214585 1582571574.70 151.5442 60.0005 32.0000 1.9906 1.9928 419.0759 419.6400 0.0844 -1.0000 -1.0000 1214788 1582571574.80 151.5442 60.0005 32.0000 1.9908 1.9930 418.9846 419.5497 0.0847 -1.0000 -1.0000 1214850 1582571574.90 151.5442 60.0005 32.0000 1.9914 1.9937 418.9590 419.5242 0.0846 -1.0000 -1.0000 1214913 1582571575.00 151.5442 60.0005 32.0000 1.9909 1.9931 419.0362 419.6010 0.0845 -1.0000 -1.0000 1214991 1582571575.10 151.5442 60.0005 32.0000 1.9908 1.9930 419.2292 419.7943 0.0846 -1.0000 -1.0000 1215053 1582571575.20 151.4844 60.0005 32.0000 1.9905 1.9927 419.1485 419.7124 0.0845 -1.0000 -1.0000 1215522 1582571575.30 151.4844 60.0005 32.0000 1.9906 1.9928 419.1013 419.6678 0.0847 -1.0000 -1.0000 1215600 1582571575.40 151.4844 60.0005 32.0000 1.9909 1.9931 418.9278 419.4934 0.0847 -1.0000 -1.0000 1215663 1582571575.50 151.4844 60.0005 32.0000 1.9905 1.9927 419.0210 419.5853 0.0845 -1.0000 -1.0000 1215725 1582571575.60 151.4844 60.0005 32.0000 1.9898 1.9920 419.1395 419.7050 0.0846 -1.0000 -1.0000 1215788 1582571575.70 151.4540 60.0005 32.0000 1.9908 1.9930 419.1961 419.7616 0.0847 -1.0000 -1.0000 1216022 1582571575.80 151.4518 60.0005 32.0000 1.9909 1.9931 419.2021 419.7683 0.0847 -1.0000 -1.0000 1216100 1582571575.90 151.4518 60.0005 32.0000 1.9917 1.9939 419.0399 419.6050 0.0845 -1.0000 -1.0000 1216147 1582571576.00 151.4518 60.0005 32.0000 1.9911 1.9933 419.0564 419.6199 0.0842 -1.0000 -1.0000 1216225 1582571576.10 151.4518 60.0005 32.0000 1.9900 1.9922 419.1717 419.7341 0.0842 -1.0000 -1.0000 1216288 1582571576.20 151.4709 60.0005 32.0000 1.9909 1.9931 419.0649 419.6291 0.0846 -1.0000 -1.0000 1216522 1582571576.30 151.5431 60.0005 32.0000 1.9914 1.9936 419.0328 419.6001 0.0851 -1.0000 -1.0000 1216585 1582571576.40 151.5431 60.0005 32.0000 1.9911 1.9933 418.9320 419.5027 0.0855 -1.0000 -1.0000 1216663 1582571576.50 151.5431 60.0005 32.0000 1.9906 1.9929 419.1699 419.7412 0.0854 -1.0000 -1.0000 1216725 1582571576.60 151.5431 60.0005 32.0000 1.9897 1.9920 419.2111 419.7791 0.0847 -1.0000 -1.0000 1216788 1582571576.70 151.5431 60.0005 32.0000 1.9901 1.9923 419.1232 419.6856 0.0841 -1.0000 -1.0000 1216866 1582571576.80 151.5280 60.0005 32.0000 1.9917 1.9939 418.9836 419.5453 0.0842 -1.0000 -1.0000 1217038 1582571576.90 151.5280 60.0005 32.0000 1.9918 1.9940 418.8969 419.4594 0.0842 -1.0000 -1.0000 1217100 1582571577.00 151.5280 60.0005 32.0000 1.9910 1.9932 419.0032 419.5660 0.0843 -1.0000 -1.0000 1217178 1582571577.10 151.5280 60.0005 32.0000 1.9908 1.9930 419.1601 419.7240 0.0844 -1.0000 -1.0000 1217241 1582571577.20 151.5280 60.0005 32.0000 1.9913 1.9935 418.9977 419.5590 0.0841 -1.0000 -1.0000 1217303 1582571577.30 151.5240 60.0005 32.0000 1.9909 1.9931 419.0257 419.5907 0.0847 -1.0000 -1.0000 1217553 1582571577.40 151.5222 60.0005 32.0000 1.9914 1.9936 419.0578 419.6264 0.0853 -1.0000 -1.0000 1217616 1582571577.50 151.5222 60.0005 32.0000 1.9903 1.9925 419.1330 419.7035 0.0853 -1.0000 -1.0000 1217694 1582571577.60 151.5222 60.0005 32.0000 1.9907 1.9929 419.0730 419.6417 0.0852 -1.0000 -1.0000 1217756 1582571577.70 151.5222 60.0005 32.0000 1.9916 1.9938 418.9780 419.5505 0.0859 -1.0000 -1.0000 1217819 1582571577.80 151.5222 60.0005 32.0000 1.9917 1.9939 419.0377 419.6128 0.0861 -1.0000 -1.0000 1218882 1582571577.90 151.5131 60.0005 32.0000 1.9903 1.9925 419.1868 419.7605 0.0858 -1.0000 -1.0000 1218944 1582571578.00 151.5070 60.0005 32.0000 1.9900 1.9922 419.2301 419.8009 0.0853 -1.0000 -1.0000 1219006 1582571578.10 151.5070 60.0005 32.0000 1.9905 1.9928 419.0688 419.6366 0.0848 -1.0000 -1.0000 1219085 1582571578.20 151.5070 60.0005 32.0000 1.9914 1.9936 419.0839 419.6496 0.0846 -1.0000 -1.0000 1219147 1582571578.30 151.5070 60.0005 32.0000 1.9905 1.9927 419.1688 419.7332 0.0844 -1.0000 -1.0000 1219210 1582571578.40 151.5070 60.0005 32.0000 1.9901 1.9923 419.1574 419.7218 0.0845 -1.0000 -1.0000 1219288 1582571578.50 151.5295 60.0005 32.0000 1.9913 1.9935 419.0714 419.6359 0.0845 -1.0000 -1.0000 1219350 1582571578.60 151.5295 60.0005 32.0000 1.9909 1.9931 419.0433 419.6070 0.0844 -1.0000 -1.0000 1219413 1582571578.70 151.5295 60.0005 32.0000 1.9914 1.9936 419.0471 419.6093 0.0841 -1.0000 -1.0000 1219475 1582571578.80 151.5295 60.0005 32.0000 1.9907 1.9929 419.1268 419.6892 0.0842 -1.0000 -1.0000 1219538 1582571578.90 151.5295 60.0005 32.0000 1.9907 1.9929 419.2516 419.8146 0.0843 -1.0000 -1.0000 1219600 1582571579.00 151.5138 60.0005 32.0000 1.9912 1.9935 419.1569 419.7218 0.0846 -1.0000 -1.0000 1219678 1582571579.10 151.5138 60.0005 32.0000 1.9912 1.9934 418.9584 419.5238 0.0846 -1.0000 -1.0000 1219741 1582571579.20 151.5138 60.0005 32.0000 1.9908 1.9930 419.0052 419.5709 0.0847 -1.0000 -1.0000 1219803 1582571579.30 151.5138 60.0005 32.0000 1.9905 1.9927 419.1113 419.6767 0.0847 -1.0000 -1.0000 1220085 1582571579.40 151.5138 60.0005 32.0000 1.9912 1.9934 419.1405 419.7067 0.0846 -1.0000 -1.0000 1220147 1582571579.50 151.5110 60.0004 32.0000 1.9911 1.9933 418.8976 419.4624 0.0847 -1.0000 -1.0000 1220225 1582571579.60 151.5008 60.0003 32.0000 1.9911 1.9933 419.0257 419.5917 0.0847 -1.0000 -1.0000 1220288 1582571579.70 151.5008 60.0003 32.0000 1.9901 1.9923 419.0686 419.6335 0.0846 -1.0000 -1.0000 1220350 1582571579.80 151.5008 60.0003 32.0000 1.9903 1.9925 419.0875 419.6531 0.0846 -1.0000 -1.0000 1220413 1582571579.90 151.5008 60.0003 32.0000 1.9918 1.9940 419.0523 419.6174 0.0846 -1.0000 -1.0000 1220475 1582571580.00 151.5008 60.0003 32.0000 1.9920 1.9942 418.9150 419.4818 0.0849 -1.0000 -1.0000 1220538 1582571580.10 151.5008 60.0003 32.0000 1.9914 1.9936 419.0921 419.6586 0.0848 -1.0000 -1.0000 1220616 1582571580.20 151.5008 60.0003 32.0000 1.9908 1.9930 419.1774 419.7445 0.0849 -1.0000 -1.0000 1220678 1582571580.30 151.5008 60.0003 32.0000 1.9906 1.9929 419.1211 419.6880 0.0848 -1.0000 -1.0000 1220756 1582571580.40 151.5008 60.0003 32.0000 1.9922 1.9944 418.9402 419.5054 0.0847 -1.0000 -1.0000 1220819 1582571580.50 151.5008 60.0003 32.0000 1.9915 1.9937 418.9925 419.5588 0.0848 -1.0000 -1.0000 1220882 1582571580.60 151.5008 60.0003 32.0000 1.9901 1.9923 419.1579 419.7240 0.0846 -1.0000 -1.0000 1220944 1582571580.70 151.5027 60.0003 32.0000 1.9907 1.9929 419.1086 419.6746 0.0848 -1.0000 -1.0000 1221022 1582571580.80 151.5181 60.0003 32.0000 1.9913 1.9936 418.9758 419.5432 0.0849 -1.0000 -1.0000 1221319 1582571580.90 151.5181 60.0003 32.0000 1.9912 1.9934 418.9531 419.5187 0.0846 -1.0000 -1.0000 1221382 1582571581.00 151.5181 60.0003 32.0000 1.9915 1.9937 418.9500 419.5145 0.0845 -1.0000 -1.0000 1221460 1582571581.10 151.5181 60.0003 32.0000 1.9910 1.9932 419.2419 419.8068 0.0845 -1.0000 -1.0000 1221522 1582571581.20 151.5181 60.0003 32.0000 1.9911 1.9933 419.0960 419.6611 0.0847 -1.0000 -1.0000 1221585 1582571581.30 151.5181 60.0003 32.0000 1.9909 1.9932 419.0096 419.5763 0.0849 -1.0000 -1.0000 1221647 1582571581.40 151.5181 60.0003 32.0000 1.9909 1.9932 418.9837 419.5496 0.0849 -1.0000 -1.0000 1221772 1582571581.50 151.5181 60.0003 32.0000 1.9914 1.9937 419.0976 419.6677 0.0854 -1.0000 -1.0000 1221835 1582571581.60 151.5181 60.0003 32.0000 1.9907 1.9930 419.1331 419.7032 0.0853 -1.0000 -1.0000 1221897 1582571581.70 151.5181 60.0003 32.0000 1.9912 1.9935 419.0664 419.6355 0.0852 -1.0000 -1.0000 1221960 1582571581.80 151.5181 60.0003 32.0000 1.9910 1.9933 418.9778 419.5463 0.0851 -1.0000 -1.0000 1222085 1582571581.90 151.5277 60.0003 32.0000 1.9912 1.9934 418.9664 419.5349 0.0851 -1.0000 -1.0000 1222303 1582571582.00 151.5602 60.0003 32.0000 1.9908 1.9930 419.0755 419.6440 0.0850 -1.0000 -1.0000 1222366 1582571582.10 151.5602 60.0003 32.0000 1.9905 1.9927 419.2632 419.8313 0.0850 -1.0000 -1.0000 1222429 1582571582.20 151.5602 60.0003 32.0000 1.9910 1.9932 419.0879 419.6556 0.0850 -1.0000 -1.0000 1222491 1582571582.30 151.5602 60.0003 32.0000 1.9916 1.9938 418.9622 419.5290 0.0848 -1.0000 -1.0000 1222553 1582571582.40 151.5602 60.0003 32.0000 1.9912 1.9935 418.9968 419.5629 0.0848 -1.0000 -1.0000 1222632 1582571582.50 151.5602 60.0003 32.0000 1.9907 1.9929 419.1090 419.6757 0.0849 -1.0000 -1.0000 1222694 1582571582.60 151.4865 60.0003 32.0000 1.9909 1.9931 419.1646 419.7314 0.0848 -1.0000 -1.0000 1222772 1582571582.70 151.4865 60.0003 32.0000 1.9908 1.9930 419.1531 419.7213 0.0851 -1.0000 -1.0000 1222835 1582571582.80 151.4865 60.0003 32.0000 1.9914 1.9936 419.0923 419.6606 0.0850 -1.0000 -1.0000 1222897 1582571582.90 151.4865 60.0003 32.0000 1.9911 1.9933 419.1065 419.6732 0.0847 -1.0000 -1.0000 1223022 1582571583.00 151.4865 60.0003 32.0000 1.9909 1.9931 419.1580 419.7235 0.0846 -1.0000 -1.0000 1223100 1582571583.10 151.4865 60.0003 32.0000 1.9912 1.9934 419.2211 419.7872 0.0848 -1.0000 -1.0000 1223163 1582571583.20 151.4862 60.0003 32.0000 1.9919 1.9941 419.0122 419.5785 0.0849 -1.0000 -1.0000 1223225 1582571583.30 151.4861 60.0003 32.0000 1.9920 1.9942 418.9409 419.5077 0.0849 -1.0000 -1.0000 1223303 1582571583.40 151.4861 60.0003 32.0000 1.9903 1.9925 419.1225 419.6900 0.0850 -1.0000 -1.0000 1224319 1582571583.50 151.4861 60.0003 32.0000 1.9905 1.9927 419.1892 419.7587 0.0852 -1.0000 -1.0000 1224382 1582571583.60 151.4861 60.0003 32.0000 1.9904 1.9926 419.1140 419.6838 0.0853 -1.0000 -1.0000 1224444 1582571583.70 151.4881 60.0003 32.0000 1.9909 1.9932 418.9064 419.4746 0.0850 -1.0000 -1.0000 1224522 1582571583.80 151.5016 60.0003 32.0000 1.9919 1.9942 418.8947 419.4616 0.0850 -1.0000 -1.0000 1224585 1582571583.90 151.5016 60.0003 32.0000 1.9908 1.9930 419.0557 419.6244 0.0851 -1.0000 -1.0000 1224647 1582571584.00 151.5016 60.0003 32.0000 1.9908 1.9930 419.0725 419.6400 0.0849 -1.0000 -1.0000 1224710 1582571584.10 151.5016 60.0003 32.0000 1.9912 1.9934 418.9547 419.5209 0.0847 -1.0000 -1.0000 1224803 1582571584.20 151.5016 60.0003 32.0000 1.9903 1.9926 418.9311 419.4979 0.0848 -1.0000 -1.0000 1224866 1582571584.30 151.4479 60.0003 32.0000 1.9915 1.9937 419.1316 419.6971 0.0846 -1.0000 -1.0000 1224929 1582571584.40 151.4479 60.0003 32.0000 1.9906 1.9928 419.2328 419.7986 0.0847 -1.0000 -1.0000 1225006 1582571584.50 151.4479 60.0003 32.0000 1.9910 1.9932 419.1449 419.7098 0.0845 -1.0000 -1.0000 1225069 1582571584.60 151.4479 60.0003 32.0000 1.9915 1.9937 419.1031 419.6687 0.0848 -1.0000 -1.0000 1225132 1582571584.70 151.4479 60.0003 32.0000 1.9912 1.9935 418.9367 419.5040 0.0850 -1.0000 -1.0000 1225210 1582571584.80 151.4496 60.0001 32.0000 1.9909 1.9932 419.0654 419.6331 0.0849 -1.0000 -1.0000 1225288 1582571584.90 151.4533 59.9997 32.0000 1.9909 1.9931 419.1964 419.7632 0.0848 -1.0000 -1.0000 1225350 1582571585.00 151.4533 59.9997 32.0000 1.9902 1.9924 419.1620 419.7290 0.0849 -1.0000 -1.0000 1225413 1582571585.10 151.4533 59.9997 32.0000 1.9904 1.9926 419.0155 419.5824 0.0848 -1.0000 -1.0000 1225475 1582571585.20 151.4533 59.9997 32.0000 1.9912 1.9934 419.0225 419.5875 0.0846 -1.0000 -1.0000 1225553 1582571585.30 151.4533 59.9997 32.0000 1.9908 1.9930 419.1338 419.6989 0.0846 -1.0000 -1.0000 1225616 1582571585.40 151.4533 59.9997 32.0000 1.9910 1.9932 419.1692 419.7347 0.0846 -1.0000 -1.0000 1225678 1582571585.50 151.4533 59.9997 32.0000 1.9911 1.9933 419.1312 419.6956 0.0845 -1.0000 -1.0000 1225803 1582571585.60 151.4533 59.9997 32.0000 1.9913 1.9935 418.9766 419.5424 0.0848 -1.0000 -1.0000 1225866 1582571585.70 151.4533 59.9997 32.0000 1.9916 1.9939 419.0192 419.5853 0.0847 -1.0000 -1.0000 1225929 1582571585.80 151.4533 59.9997 32.0000 1.9909 1.9931 419.0327 419.5982 0.0847 -1.0000 -1.0000 1226006 1582571585.90 151.4510 59.9997 32.0000 1.9903 1.9925 419.1306 419.6966 0.0847 -1.0000 -1.0000 1226069 1582571586.00 151.4500 59.9997 32.0000 1.9905 1.9927 419.0012 419.5664 0.0846 -1.0000 -1.0000 1226303 1582571586.10 151.4500 59.9997 32.0000 1.9916 1.9938 418.9631 419.5288 0.0848 -1.0000 -1.0000 1226366 1582571586.20 151.4500 59.9997 32.0000 1.9912 1.9934 418.9972 419.5652 0.0851 -1.0000 -1.0000 1226429 1582571586.30 151.4500 59.9997 32.0000 1.9907 1.9929 419.0723 419.6421 0.0854 -1.0000 -1.0000 1226506 1582571586.40 151.4500 59.9997 32.0000 1.9911 1.9933 419.0652 419.6355 0.0853 -1.0000 -1.0000 1226585 1582571586.50 151.4072 59.9997 32.0000 1.9911 1.9933 418.9415 419.5118 0.0855 -1.0000 -1.0000 1226819 1582571586.60 151.3959 59.9997 32.0000 1.9907 1.9929 418.9896 419.5630 0.0858 -1.0000 -1.0000 1226882 1582571586.70 151.3959 59.9997 32.0000 1.9903 1.9926 419.0804 419.6527 0.0856 -1.0000 -1.0000 1226960 1582571586.80 151.3959 59.9997 32.0000 1.9897 1.9919 419.1578 419.7298 0.0856 -1.0000 -1.0000 1227022 1582571586.90 151.3959 59.9997 32.0000 1.9905 1.9928 419.0935 419.6665 0.0858 -1.0000 -1.0000 1227085 1582571587.00 151.3959 59.9997 32.0000 1.9915 1.9937 418.8912 419.4643 0.0858 -1.0000 -1.0000 1227319 1582571587.10 151.4513 59.9997 32.0000 1.9915 1.9937 418.9560 419.5260 0.0852 -1.0000 -1.0000 1227382 1582571587.20 151.4513 59.9997 32.0000 1.9910 1.9932 419.1013 419.6682 0.0848 -1.0000 -1.0000 1227444 1582571587.30 151.4513 59.9997 32.0000 1.9908 1.9930 419.1631 419.7293 0.0847 -1.0000 -1.0000 1227522 1582571587.40 151.4513 59.9997 32.0000 1.9908 1.9930 419.1429 419.7092 0.0848 -1.0000 -1.0000 1227585 1582571587.50 151.4513 59.9997 32.0000 1.9908 1.9930 419.0350 419.6010 0.0847 -1.0000 -1.0000 1227663 1582571587.60 151.4513 59.9997 32.0000 1.9915 1.9938 419.1469 419.7129 0.0848 -1.0000 -1.0000 1227803 1582571587.70 151.4674 59.9997 32.0000 1.9909 1.9931 419.1824 419.7505 0.0851 -1.0000 -1.0000 1227866 1582571587.80 151.4674 59.9997 32.0000 1.9905 1.9927 419.0945 419.6646 0.0853 -1.0000 -1.0000 1227928 1582571587.90 151.4674 59.9997 32.0000 1.9915 1.9937 418.8999 419.4673 0.0848 -1.0000 -1.0000 1228053 1582571588.00 151.4674 59.9997 32.0000 1.9915 1.9937 418.8894 419.4539 0.0845 -1.0000 -1.0000 1228116 1582571588.10 151.4674 59.9997 32.0000 1.9913 1.9935 418.9990 419.5633 0.0845 -1.0000 -1.0000 1228319 1582571588.20 151.4685 59.9997 32.0000 1.9909 1.9931 419.0588 419.6236 0.0845 -1.0000 -1.0000 1228381 1582571588.30 151.4723 59.9997 32.0000 1.9903 1.9925 419.1561 419.7211 0.0846 -1.0000 -1.0000 1228444 1582571588.40 151.4723 59.9997 32.0000 1.9908 1.9930 419.1543 419.7191 0.0845 -1.0000 -1.0000 1228522 1582571588.50 151.4723 59.9997 32.0000 1.9909 1.9931 419.0503 419.6180 0.0851 -1.0000 -1.0000 1228585 1582571588.60 151.4723 59.9997 32.0000 1.9914 1.9936 418.9867 419.5574 0.0856 -1.0000 -1.0000 1229085 1582571588.70 151.4723 59.9997 32.0000 1.9909 1.9932 419.1496 419.7211 0.0854 -1.0000 -1.0000 1229163 1582571588.80 151.4785 59.9997 32.0000 1.9905 1.9927 419.2126 419.7809 0.0849 -1.0000 -1.0000 1229225 1582571588.90 151.4785 59.9997 32.0000 1.9913 1.9935 419.1628 419.7280 0.0845 -1.0000 -1.0000 1229288 1582571589.00 151.4785 59.9997 32.0000 1.9914 1.9936 419.0112 419.5743 0.0842 -1.0000 -1.0000 1229366 1582571589.10 151.4785 59.9997 32.0000 1.9910 1.9932 418.9874 419.5503 0.0843 -1.0000 -1.0000 1229553 1582571589.20 151.4785 59.9997 32.0000 1.9904 1.9926 419.2359 419.7983 0.0842 -1.0000 -1.0000 1229616 1582571589.30 151.5276 59.9997 32.0000 1.9903 1.9925 419.2222 419.7845 0.0841 -1.0000 -1.0000 1229694 1582571589.40 151.5478 59.9997 32.0000 1.9914 1.9936 419.0080 419.5703 0.0842 -1.0000 -1.0000 1229756 1582571589.50 151.5478 59.9997 32.0000 1.9914 1.9936 419.0075 419.5710 0.0843 -1.0000 -1.0000 1229819 1582571589.60 151.5478 59.9997 32.0000 1.9920 1.9942 418.8835 419.4460 0.0842 -1.0000 -1.0000 1230053 1582571589.70 151.5478 59.9997 32.0000 1.9918 1.9940 419.0311 419.5944 0.0843 -1.0000 -1.0000 1230116 1582571589.80 151.5478 59.9997 32.0000 1.9914 1.9936 419.0858 419.6483 0.0842 -1.0000 -1.0000 1230194 1582571589.90 151.5077 60.0000 32.0000 1.9915 1.9937 418.9907 419.5551 0.0847 -1.0000 -1.0000 1230256 1582571590.00 151.5077 60.0000 32.0000 1.9920 1.9943 418.9648 419.5332 0.0851 -1.0000 -1.0000 1230319 1582571590.10 151.5077 60.0000 32.0000 1.9912 1.9934 419.0091 419.5763 0.0845 -1.0000 -1.0000 1230397 1582571590.20 151.5077 60.0000 32.0000 1.9908 1.9930 419.0872 419.6520 0.0845 -1.0000 -1.0000 1230460 1582571590.30 151.5077 60.0000 32.0000 1.9911 1.9934 419.0205 419.5849 0.0845 -1.0000 -1.0000 1230522 1582571590.40 151.5077 60.0000 32.0000 1.9919 1.9941 418.9732 419.5369 0.0843 -1.0000 -1.0000 1230600 1582571590.50 151.5232 60.0000 32.0000 1.9918 1.9940 418.9646 419.5279 0.0843 -1.0000 -1.0000 1230663 1582571590.60 151.5232 60.0000 32.0000 1.9904 1.9926 419.1706 419.7336 0.0843 -1.0000 -1.0000 1230835 1582571590.70 151.5232 60.0000 32.0000 1.9904 1.9926 419.1401 419.7032 0.0843 -1.0000 -1.0000 1230913 1582571590.80 151.5232 60.0000 32.0000 1.9911 1.9933 419.1459 419.7089 0.0842 -1.0000 -1.0000 1230975 1582571590.90 151.5232 60.0000 32.0000 1.9913 1.9935 418.9890 419.5512 0.0843 -1.0000 -1.0000 1231038 1582571591.00 151.5157 60.0000 32.0000 1.9907 1.9929 419.0328 419.5966 0.0844 -1.0000 -1.0000 1231116 1582571591.10 151.5150 60.0000 32.0000 1.9907 1.9929 419.1707 419.7349 0.0844 -1.0000 -1.0000 1231178 1582571591.20 151.5150 60.0000 32.0000 1.9901 1.9923 419.1349 419.6993 0.0846 -1.0000 -1.0000 1231569 1582571591.30 151.5150 60.0000 32.0000 1.9913 1.9935 418.9987 419.5666 0.0851 -1.0000 -1.0000 1231632 1582571591.40 151.5150 60.0000 32.0000 1.9909 1.9931 418.9615 419.5289 0.0848 -1.0000 -1.0000 1231694 1582571591.50 151.5150 60.0000 32.0000 1.9904 1.9926 419.0292 419.5949 0.0847 -1.0000 -1.0000 1231772 1582571591.60 151.5126 60.0000 32.0000 1.9906 1.9928 419.1904 419.7560 0.0847 -1.0000 -1.0000 1231866 1582571591.70 151.5123 60.0000 32.0000 1.9906 1.9929 419.1325 419.6975 0.0845 -1.0000 -1.0000 1232147 1582571591.80 151.5123 60.0000 32.0000 1.9909 1.9931 418.9821 419.5467 0.0846 -1.0000 -1.0000 1232210 1582571591.90 151.5123 60.0000 32.0000 1.9904 1.9926 418.9514 419.5165 0.0846 -1.0000 -1.0000 1232272 1582571592.00 151.5123 60.0000 32.0000 1.9906 1.9928 419.0619 419.6264 0.0845 -1.0000 -1.0000 1232335 1582571592.10 151.5123 60.0000 32.0000 1.9907 1.9929 418.9851 419.5498 0.0846 -1.0000 -1.0000 1232413 1582571592.20 151.5497 60.0000 32.0000 1.9912 1.9934 418.9039 419.4679 0.0845 -1.0000 -1.0000 1233053 1582571592.30 151.5497 60.0000 32.0000 1.9911 1.9933 419.0178 419.5840 0.0848 -1.0000 -1.0000 1233116 1582571592.40 151.5497 60.0000 32.0000 1.9908 1.9930 419.0885 419.6545 0.0846 -1.0000 -1.0000 1233194 1582571592.50 151.5497 60.0000 32.0000 1.9906 1.9928 419.1067 419.6704 0.0843 -1.0000 -1.0000 1233256 1582571592.60 151.5497 60.0000 32.0000 1.9916 1.9938 418.9866 419.5496 0.0843 -1.0000 -1.0000 1233366 1582571592.70 151.5297 60.0000 32.0000 1.9916 1.9938 418.9410 419.5043 0.0845 -1.0000 -1.0000 1233429 1582571592.80 151.5270 60.0000 32.0000 1.9905 1.9927 419.0318 419.5970 0.0846 -1.0000 -1.0000 1233491 1582571592.90 151.5270 60.0000 32.0000 1.9909 1.9931 419.2231 419.7901 0.0849 -1.0000 -1.0000 1233553 1582571593.00 151.5270 60.0000 32.0000 1.9908 1.9930 419.1083 419.6770 0.0852 -1.0000 -1.0000 1233632 1582571593.10 151.5270 60.0000 32.0000 1.9914 1.9937 419.0586 419.6274 0.0851 -1.0000 -1.0000 1233694 1582571593.20 151.5270 60.0000 32.0000 1.9914 1.9937 418.9257 419.4941 0.0851 -1.0000 -1.0000 1233756 1582571593.30 151.5225 60.0000 32.0000 1.9914 1.9936 419.2470 419.8169 0.0854 -1.0000 -1.0000 1233835 1582571593.40 151.5217 60.0000 32.0000 1.9904 1.9926 419.0685 419.6397 0.0854 -1.0000 -1.0000 1233897 1582571593.50 151.5217 60.0000 32.0000 1.9912 1.9934 418.9257 419.4939 0.0850 -1.0000 -1.0000 1233960 1582571593.60 151.5217 60.0000 32.0000 1.9903 1.9926 418.9880 419.5544 0.0846 -1.0000 -1.0000 1234022 1582571593.70 151.5217 60.0000 32.0000 1.9902 1.9924 419.1956 419.7613 0.0846 -1.0000 -1.0000 1234085 1582571593.80 151.5217 60.0000 32.0000 1.9903 1.9925 419.0987 419.6630 0.0844 -1.0000 -1.0000 1234163 1582571593.90 151.4560 60.0000 32.0000 1.9912 1.9934 419.0583 419.6231 0.0847 -1.0000 -1.0000 1234225 1582571594.00 151.4560 60.0000 32.0000 1.9914 1.9936 418.9987 419.5631 0.0845 -1.0000 -1.0000 1234288 1582571594.10 151.4560 60.0000 32.0000 1.9908 1.9931 419.0956 419.6603 0.0846 -1.0000 -1.0000 1234366 1582571594.20 151.4560 60.0000 32.0000 1.9904 1.9926 419.1905 419.7561 0.0846 -1.0000 -1.0000 1234429 1582571594.30 151.4560 60.0000 32.0000 1.9909 1.9931 419.1251 419.6898 0.0845 -1.0000 -1.0000 1234491 1582571594.40 151.4560 60.0000 32.0000 1.9914 1.9936 419.0491 419.6131 0.0844 -1.0000 -1.0000 1234553 1582571594.50 151.4560 60.0000 32.0000 1.9900 1.9922 419.0231 419.5862 0.0843 -1.0000 -1.0000 1234616 1582571594.60 151.4560 60.0000 32.0000 1.9899 1.9921 419.2472 419.8086 0.0838 -1.0000 -1.0000 1234694 1582571594.70 151.4560 60.0000 32.0000 1.9913 1.9935 419.1135 419.6753 0.0841 -1.0000 -1.0000 1234756 1582571594.80 151.4560 60.0000 32.0000 1.9910 1.9932 419.0525 419.6143 0.0841 -1.0000 -1.0000 1234819 1582571594.90 151.4560 60.0000 32.0000 1.9910 1.9932 418.9454 419.5071 0.0842 -1.0000 -1.0000 1234882 1582571595.00 151.4645 59.9999 32.0000 1.9914 1.9936 419.0306 419.5947 0.0845 -1.0000 -1.0000 1234960 1582571595.10 151.4932 59.9996 32.0000 1.9904 1.9926 419.1683 419.7349 0.0849 -1.0000 -1.0000 1235022 1582571595.20 151.4932 59.9996 32.0000 1.9910 1.9932 419.1631 419.7319 0.0851 -1.0000 -1.0000 1235085 1582571595.30 151.4932 59.9996 32.0000 1.9919 1.9941 418.9273 419.4964 0.0853 -1.0000 -1.0000 1235600 1582571595.40 151.4932 59.9996 32.0000 1.9911 1.9934 419.0573 419.6307 0.0858 -1.0000 -1.0000 1235663 1582571595.50 151.4932 59.9996 32.0000 1.9903 1.9925 419.2259 419.7982 0.0856 -1.0000 -1.0000 1235725 1582571595.60 151.4304 59.9996 32.0000 1.9912 1.9934 419.1423 419.7139 0.0855 -1.0000 -1.0000 1235788 1582571595.70 151.4304 59.9996 32.0000 1.9919 1.9941 418.9856 419.5547 0.0851 -1.0000 -1.0000 1235850 1582571595.80 151.4304 59.9996 32.0000 1.9910 1.9932 419.0211 419.5868 0.0846 -1.0000 -1.0000 1236100 1582571595.90 151.4304 59.9996 32.0000 1.9907 1.9929 419.1364 419.7006 0.0844 -1.0000 -1.0000 1236163 1582571596.00 151.4304 59.9996 32.0000 1.9906 1.9928 419.2134 419.7772 0.0844 -1.0000 -1.0000 1236225 1582571596.10 151.4304 59.9996 32.0000 1.9908 1.9930 419.0051 419.5685 0.0844 -1.0000 -1.0000 1236303 1582571596.20 151.4498 59.9996 32.0000 1.9911 1.9933 418.9458 419.5105 0.0846 -1.0000 -1.0000 1236366 1582571596.30 151.4498 59.9996 32.0000 1.9919 1.9941 418.9799 419.5450 0.0846 -1.0000 -1.0000 1236600 1582571596.40 151.4498 59.9996 32.0000 1.9908 1.9930 419.1994 419.7669 0.0850 -1.0000 -1.0000 1236663 1582571596.50 151.4498 59.9996 32.0000 1.9908 1.9931 419.1783 419.7476 0.0852 -1.0000 -1.0000 1236725 1582571596.60 151.4498 59.9996 32.0000 1.9911 1.9934 419.1478 419.7172 0.0852 -1.0000 -1.0000 1236788 1582571596.70 151.4548 59.9996 32.0000 1.9916 1.9938 418.9962 419.5647 0.0851 -1.0000 -1.0000 1236866 1582571596.80 151.4551 59.9996 32.0000 1.9913 1.9935 419.0818 419.6518 0.0853 -1.0000 -1.0000 1236929 1582571596.90 151.4551 59.9996 32.0000 1.9912 1.9934 419.1678 419.7373 0.0852 -1.0000 -1.0000 1237053 1582571597.00 151.4551 59.9996 32.0000 1.9905 1.9927 419.0966 419.6649 0.0850 -1.0000 -1.0000 1237132 1582571597.10 151.4551 59.9996 32.0000 1.9904 1.9926 418.9964 419.5652 0.0852 -1.0000 -1.0000 1237194 1582571597.20 151.4631 59.9996 32.0000 1.9907 1.9929 419.0035 419.5727 0.0852 -1.0000 -1.0000 1237256 1582571597.30 151.5019 59.9996 32.0000 1.9907 1.9929 419.0967 419.6654 0.0851 -1.0000 -1.0000 1237319 1582571597.40 151.5019 59.9996 32.0000 1.9908 1.9930 419.2604 419.8296 0.0852 -1.0000 -1.0000 1237569 1582571597.50 151.5019 59.9996 32.0000 1.9916 1.9939 419.2213 419.7901 0.0850 -1.0000 -1.0000 1237632 1582571597.60 151.5019 59.9996 32.0000 1.9914 1.9936 419.0601 419.6274 0.0850 -1.0000 -1.0000 1237694 1582571597.70 151.5019 59.9996 32.0000 1.9914 1.9936 419.0361 419.6050 0.0852 -1.0000 -1.0000 1237756 1582571597.80 151.4394 59.9996 32.0000 1.9907 1.9929 419.0286 419.5991 0.0853 -1.0000 -1.0000 1237835 1582571597.90 151.4394 59.9996 32.0000 1.9910 1.9932 419.0986 419.6685 0.0854 -1.0000 -1.0000 1238569 1582571598.00 151.4394 59.9996 32.0000 1.9908 1.9931 419.0867 419.6582 0.0856 -1.0000 -1.0000 1238631 1582571598.10 151.4394 59.9996 32.0000 1.9913 1.9935 418.9902 419.5607 0.0854 -1.0000 -1.0000 1238710 1582571598.20 151.4394 59.9996 32.0000 1.9912 1.9934 419.0398 419.6097 0.0853 -1.0000 -1.0000 1238772 1582571598.30 151.4394 59.9996 32.0000 1.9908 1.9930 419.1419 419.7111 0.0851 -1.0000 -1.0000 1238835 1582571598.40 151.5059 59.9996 32.0000 1.9904 1.9926 419.2085 419.7749 0.0848 -1.0000 -1.0000 1239272 1582571598.50 151.5059 59.9996 32.0000 1.9903 1.9925 419.1542 419.7222 0.0851 -1.0000 -1.0000 1239335 1582571598.60 151.5059 59.9996 32.0000 1.9912 1.9934 419.0108 419.5779 0.0848 -1.0000 -1.0000 1239397 1582571598.70 151.5059 59.9996 32.0000 1.9908 1.9930 418.9688 419.5360 0.0849 -1.0000 -1.0000 1239475 1582571598.80 151.5059 59.9996 32.0000 1.9907 1.9929 419.1311 419.6991 0.0851 -1.0000 -1.0000 1239569 1582571598.90 151.5059 59.9996 32.0000 1.9905 1.9927 419.2185 419.7878 0.0852 -1.0000 -1.0000 1239632 1582571599.00 151.5112 59.9996 32.0000 1.9908 1.9930 419.2017 419.7714 0.0853 -1.0000 -1.0000 1239694 1582571599.10 151.5112 59.9996 32.0000 1.9913 1.9936 418.9072 419.4770 0.0853 -1.0000 -1.0000 1239756 1582571599.20 151.5112 59.9996 32.0000 1.9906 1.9928 419.1021 419.6711 0.0852 -1.0000 -1.0000 1239819 1582571599.30 151.5112 59.9996 32.0000 1.9910 1.9932 419.2492 419.8186 0.0852 -1.0000 -1.0000 1239897 1582571599.40 151.5112 59.9996 32.0000 1.9910 1.9933 419.1171 419.6855 0.0851 -1.0000 -1.0000 1239960 1582571599.50 151.5028 59.9996 32.0000 1.9910 1.9932 418.9710 419.5386 0.0850 -1.0000 -1.0000 1240038 1582571599.60 151.5028 59.9996 32.0000 1.9908 1.9930 419.0867 419.6551 0.0850 -1.0000 -1.0000 1240100 1582571599.70 151.5028 59.9996 32.0000 1.9905 1.9928 419.1698 419.7368 0.0848 -1.0000 -1.0000 1240163 1582571599.80 151.5028 59.9996 32.0000 1.9899 1.9922 419.1675 419.7348 0.0849 -1.0000 -1.0000 1240241 1582571599.90 151.5028 59.9996 32.0000 1.9907 1.9929 419.1171 419.6839 0.0848 -1.0000 -1.0000 1240303 1582571600.00 151.5256 59.9998 32.0000 1.9915 1.9937 418.9928 419.5593 0.0848 -1.0000 -1.0000 1240366 1582571600.10 151.5617 60.0000 32.0000 1.9910 1.9932 419.0947 419.6599 0.0847 -1.0000 -1.0000 1240429 1582571600.20 151.5617 60.0000 32.0000 1.9895 1.9917 419.2189 419.7871 0.0850 -1.0000 -1.0000 1240491 1582571600.30 151.5617 60.0000 32.0000 1.9913 1.9935 419.0288 419.5966 0.0850 -1.0000 -1.0000 1240553 1582571600.40 151.5617 60.0000 32.0000 1.9914 1.9937 419.0373 419.6055 0.0851 -1.0000 -1.0000 1240632 1582571600.50 151.5617 60.0000 32.0000 1.9907 1.9930 418.9879 419.5548 0.0849 -1.0000 -1.0000 1240694 1582571600.60 151.5617 60.0000 32.0000 1.9901 1.9923 419.1532 419.7212 0.0850 -1.0000 -1.0000 1240772 1582571600.70 151.5617 60.0000 32.0000 1.9899 1.9921 419.2031 419.7715 0.0851 -1.0000 -1.0000 1240835 1582571600.80 151.5575 60.0000 32.0000 1.9909 1.9931 419.1779 419.7465 0.0851 -1.0000 -1.0000 1240897 1582571600.90 151.5575 60.0000 32.0000 1.9902 1.9924 419.0437 419.6121 0.0851 -1.0000 -1.0000 1240960 1582571601.00 151.5575 60.0000 32.0000 1.9915 1.9938 419.0421 419.6110 0.0852 -1.0000 -1.0000 1241038 1582571601.10 151.5575 60.0000 32.0000 1.9911 1.9933 419.0990 419.6684 0.0852 -1.0000 -1.0000 1241100 1582571601.20 151.5575 60.0000 32.0000 1.9904 1.9927 419.2167 419.7854 0.0852 -1.0000 -1.0000 1241163 1582571601.30 151.5575 60.0000 32.0000 1.9907 1.9929 419.1722 419.7406 0.0850 -1.0000 -1.0000 1241241 1582571601.40 151.5389 60.0000 32.0000 1.9906 1.9929 419.0465 419.6140 0.0850 -1.0000 -1.0000 1241303 1582571601.50 151.5389 60.0000 32.0000 1.9901 1.9924 419.1087 419.6781 0.0854 -1.0000 -1.0000 1241585 1582571601.60 151.5389 60.0000 32.0000 1.9906 1.9929 419.2120 419.7845 0.0856 -1.0000 -1.0000 1241647 1582571601.70 151.5389 60.0000 32.0000 1.9903 1.9926 419.1486 419.7201 0.0855 -1.0000 -1.0000 1241710 1582571601.80 151.5389 60.0000 32.0000 1.9911 1.9933 419.0522 419.6210 0.0850 -1.0000 -1.0000 1241788 1582571601.90 151.5947 60.0000 32.0000 1.9908 1.9930 419.2062 419.7718 0.0847 -1.0000 -1.0000 1241850 1582571602.00 151.5947 60.0000 32.0000 1.9895 1.9917 419.2164 419.7841 0.0849 -1.0000 -1.0000 1242288 1582571602.10 151.5947 60.0000 32.0000 1.9912 1.9935 419.2077 419.7747 0.0848 -1.0000 -1.0000 1242350 1582571602.20 151.5947 60.0000 32.0000 1.9917 1.9939 419.0672 419.6337 0.0849 -1.0000 -1.0000 1242413 1582571602.30 151.5947 60.0000 32.0000 1.9908 1.9931 419.0778 419.6460 0.0851 -1.0000 -1.0000 1242475 1582571602.40 151.5947 60.0000 32.0000 1.9903 1.9925 419.1608 419.7301 0.0853 -1.0000 -1.0000 1242553 1582571602.50 151.5947 60.0000 32.0000 1.9904 1.9926 419.2024 419.7752 0.0857 -1.0000 -1.0000 1242616 1582571602.60 151.5947 60.0000 32.0000 1.9910 1.9933 419.0750 419.6463 0.0853 -1.0000 -1.0000 1242678 1582571602.70 151.5947 60.0000 32.0000 1.9911 1.9934 418.9560 419.5244 0.0851 -1.0000 -1.0000 1242741 1582571602.80 151.5947 60.0000 32.0000 1.9911 1.9934 419.0525 419.6210 0.0851 -1.0000 -1.0000 1242803 1582571602.90 151.5947 60.0000 32.0000 1.9902 1.9925 419.1503 419.7183 0.0850 -1.0000 -1.0000 1242866 1582571603.00 151.5306 60.0000 32.0000 1.9908 1.9930 419.2404 419.8093 0.0851 -1.0000 -1.0000 1243085 1582571603.10 151.5336 60.0000 32.0000 1.9915 1.9937 419.1858 419.7547 0.0851 -1.0000 -1.0000 1243147 1582571603.20 151.5336 60.0000 32.0000 1.9910 1.9932 419.1043 419.6748 0.0853 -1.0000 -1.0000 1243210 1582571603.30 151.5336 60.0000 32.0000 1.9907 1.9929 419.2283 419.7977 0.0852 -1.0000 -1.0000 1243272 1582571603.40 151.5336 60.0000 32.0000 1.9900 1.9922 419.3076 419.8765 0.0851 -1.0000 -1.0000 1243335 1582571603.50 151.5308 60.0000 32.0000 1.9904 1.9927 419.1691 419.7364 0.0849 -1.0000 -1.0000 1243647 1582571603.60 151.5207 60.0000 32.0000 1.9915 1.9937 419.1720 419.7388 0.0847 -1.0000 -1.0000 1243710 1582571603.70 151.5207 60.0000 32.0000 1.9914 1.9936 419.0765 419.6419 0.0847 -1.0000 -1.0000 1243772 1582571603.80 151.5207 60.0000 32.0000 1.9905 1.9927 419.2235 419.7899 0.0848 -1.0000 -1.0000 1243835 1582571603.90 151.5207 60.0000 32.0000 1.9907 1.9929 419.3770 419.9456 0.0851 -1.0000 -1.0000 1243897 1582571604.00 151.5207 60.0000 32.0000 1.9907 1.9929 419.1776 419.7481 0.0854 -1.0000 -1.0000 1244085 1582571604.10 151.5663 60.0000 32.0000 1.9916 1.9938 419.0606 419.6317 0.0855 -1.0000 -1.0000 1244147 1582571604.20 151.5663 60.0000 32.0000 1.9912 1.9935 419.0651 419.6373 0.0857 -1.0000 -1.0000 1244210 1582571604.30 151.5663 60.0000 32.0000 1.9907 1.9930 419.1940 419.7696 0.0860 -1.0000 -1.0000 1244272 1582571604.40 151.5663 60.0000 32.0000 1.9913 1.9935 419.2468 419.8180 0.0853 -1.0000 -1.0000 1244350 1582571604.50 151.5663 60.0000 32.0000 1.9918 1.9940 419.1180 419.6864 0.0850 -1.0000 -1.0000 1244413 1582571604.60 151.5663 60.0000 32.0000 1.9923 1.9945 419.0702 419.6371 0.0849 -1.0000 -1.0000 1244585 1582571604.70 151.5663 60.0000 32.0000 1.9921 1.9943 419.0417 419.6091 0.0849 -1.0000 -1.0000 1244663 1582571604.80 151.5663 60.0000 32.0000 1.9913 1.9935 419.0769 419.6436 0.0848 -1.0000 -1.0000 1244725 1582571604.90 151.5663 60.0000 32.0000 1.9909 1.9931 419.2066 419.7730 0.0847 -1.0000 -1.0000 1244788 1582571605.00 151.5663 60.0000 32.0000 1.9913 1.9935 419.1050 419.6700 0.0845 -1.0000 -1.0000 1244850 1582571605.10 151.5663 60.0000 32.0000 1.9920 1.9942 419.0168 419.5817 0.0846 -1.0000 -1.0000 1245319 1582571605.20 151.5078 59.9997 32.0000 1.9916 1.9938 419.1125 419.6776 0.0845 -1.0000 -1.0000 1245382 1582571605.30 151.5078 59.9997 32.0000 1.9910 1.9932 419.2298 419.7946 0.0846 -1.0000 -1.0000 1245444 1582571605.40 151.5078 59.9997 32.0000 1.9906 1.9928 419.2623 419.8299 0.0850 -1.0000 -1.0000 1245506 1582571605.50 151.5086 59.9997 32.0000 1.9915 1.9937 419.1715 419.7396 0.0850 -1.0000 -1.0000 1245585 1582571605.60 151.5477 59.9997 32.0000 1.9919 1.9942 419.2241 419.7922 0.0850 -1.0000 -1.0000 1245756 1582571605.70 151.5477 59.9997 32.0000 1.9923 1.9945 419.0992 419.6674 0.0851 -1.0000 -1.0000 1245835 1582571605.80 151.5477 59.9997 32.0000 1.9911 1.9934 419.1351 419.7046 0.0853 -1.0000 -1.0000 1245897 1582571605.90 151.5477 59.9997 32.0000 1.9912 1.9934 419.1685 419.7382 0.0853 -1.0000 -1.0000 1245975 1582571606.00 151.5477 59.9997 32.0000 1.9905 1.9927 419.1680 419.7383 0.0853 -1.0000 -1.0000 1246038 1582571606.10 151.5477 59.9997 32.0000 1.9917 1.9940 419.1107 419.6807 0.0854 -1.0000 -1.0000 1246616 1582571606.20 151.5477 59.9997 32.0000 1.9922 1.9944 419.0221 419.5921 0.0853 -1.0000 -1.0000 1246678 1582571606.30 151.5001 59.9997 32.0000 1.9921 1.9943 419.1070 419.6759 0.0850 -1.0000 -1.0000 1246741 1582571606.40 151.5001 59.9997 32.0000 1.9913 1.9935 419.2224 419.7894 0.0847 -1.0000 -1.0000 1246866 1582571606.50 151.5001 59.9997 32.0000 1.9914 1.9936 419.2140 419.7784 0.0844 -1.0000 -1.0000 1246929 1582571606.60 151.5001 59.9997 32.0000 1.9917 1.9939 419.0559 419.6197 0.0845 -1.0000 -1.0000 1246991 1582571606.70 151.5284 59.9997 32.0000 1.9920 1.9942 419.0107 419.5752 0.0844 -1.0000 -1.0000 1247069 1582571606.80 151.4835 59.9997 32.0000 1.9908 1.9930 419.0908 419.6546 0.0844 -1.0000 -1.0000 1247132 1582571606.90 151.4835 59.9997 32.0000 1.9909 1.9931 419.2642 419.8276 0.0844 -1.0000 -1.0000 1247194 1582571607.00 151.4835 59.9997 32.0000 1.9896 1.9918 419.1766 419.7423 0.0847 -1.0000 -1.0000 1247272 1582571607.10 151.4835 59.9997 32.0000 1.9903 1.9926 419.0973 419.6625 0.0846 -1.0000 -1.0000 1247335 1582571607.20 151.4835 59.9997 32.0000 1.9909 1.9931 419.0018 419.5658 0.0844 -1.0000 -1.0000 1247397 1582571607.30 151.4878 59.9997 32.0000 1.9909 1.9931 419.2654 419.8295 0.0844 -1.0000 -1.0000 1247460 1582571607.40 151.5421 59.9997 32.0000 1.9898 1.9920 419.2386 419.8029 0.0844 -1.0000 -1.0000 1247522 1582571607.50 151.5421 59.9997 32.0000 1.9908 1.9930 419.2875 419.8524 0.0845 -1.0000 -1.0000 1247600 1582571607.60 151.5421 59.9997 32.0000 1.9916 1.9938 419.0679 419.6314 0.0843 -1.0000 -1.0000 1247803 1582571607.70 151.5421 59.9997 32.0000 1.9921 1.9943 419.0643 419.6270 0.0843 -1.0000 -1.0000 1247866 1582571607.80 151.5421 59.9997 32.0000 1.9919 1.9941 419.1642 419.7303 0.0849 -1.0000 -1.0000 1247944 1582571607.90 151.5421 59.9997 32.0000 1.9908 1.9930 419.1874 419.7561 0.0850 -1.0000 -1.0000 1248006 1582571608.00 151.5421 59.9997 32.0000 1.9907 1.9930 419.2190 419.7851 0.0846 -1.0000 -1.0000 1248069 1582571608.10 151.5421 59.9997 32.0000 1.9917 1.9939 419.0840 419.6508 0.0850 -1.0000 -1.0000 1248131 1582571608.20 151.5373 59.9997 32.0000 1.9913 1.9936 419.0407 419.6114 0.0854 -1.0000 -1.0000 1248866 1582571608.30 151.5373 59.9997 32.0000 1.9902 1.9925 419.0422 419.6116 0.0852 -1.0000 -1.0000 1248929 1582571608.40 151.5373 59.9997 32.0000 1.9905 1.9928 419.2332 419.8022 0.0850 -1.0000 -1.0000 1249006 1582571608.50 151.5373 59.9997 32.0000 1.9913 1.9935 419.1259 419.6908 0.0844 -1.0000 -1.0000 1249069 1582571608.60 151.5058 59.9997 32.0000 1.9914 1.9936 419.0454 419.6071 0.0841 -1.0000 -1.0000 1249132 1582571608.70 151.5058 59.9997 32.0000 1.9909 1.9931 418.9883 419.5504 0.0842 -1.0000 -1.0000 1249194 1582571608.80 151.5058 59.9997 32.0000 1.9910 1.9932 419.1421 419.7049 0.0842 -1.0000 -1.0000 1249256 1582571608.90 151.5058 59.9997 32.0000 1.9909 1.9931 419.2616 419.8249 0.0843 -1.0000 -1.0000 1249382 1582571609.00 151.5058 59.9997 32.0000 1.9909 1.9931 419.1774 419.7406 0.0843 -1.0000 -1.0000 1249460 1582571609.10 151.5058 59.9997 32.0000 1.9919 1.9941 419.0767 419.6409 0.0845 -1.0000 -1.0000 1249522 1582571609.20 151.4870 59.9997 32.0000 1.9915 1.9937 419.0651 419.6292 0.0844 -1.0000 -1.0000 1249585 1582571609.30 151.5058 59.9997 32.0000 1.9903 1.9925 419.1705 419.7347 0.0844 -1.0000 -1.0000 1249663 1582571609.40 151.5058 59.9997 32.0000 1.9905 1.9927 419.1965 419.7597 0.0842 -1.0000 -1.0000 1249725 1582571609.50 151.5058 59.9997 32.0000 1.9915 1.9937 419.1227 419.6855 0.0842 -1.0000 -1.0000 1249788 1582571609.60 151.4848 59.9995 32.0000 1.9920 1.9942 418.9925 419.5541 0.0841 -1.0000 -1.0000 1249850 1582571609.70 151.4848 59.9995 32.0000 1.9914 1.9936 419.1115 419.6725 0.0839 -1.0000 -1.0000 1250085 1582571609.80 151.4848 59.9995 32.0000 1.9914 1.9936 419.1896 419.7512 0.0841 -1.0000 -1.0000 1250163 1582571609.90 151.4848 59.9995 32.0000 1.9907 1.9929 419.1433 419.7064 0.0843 -1.0000 -1.0000 1250225 1582571610.00 151.4848 59.9995 32.0000 1.9912 1.9935 419.1079 419.6709 0.0843 -1.0000 -1.0000 1250288 1582571610.10 151.4848 59.9995 32.0000 1.9922 1.9944 419.0589 419.6220 0.0843 -1.0000 -1.0000 1250350 1582571610.20 151.4848 59.9995 32.0000 1.9916 1.9938 419.1096 419.6718 0.0842 -1.0000 -1.0000 1250413 1582571610.30 151.4870 59.9995 32.0000 1.9902 1.9924 419.2078 419.7715 0.0845 -1.0000 -1.0000 1250475 1582571610.40 151.5209 59.9995 32.0000 1.9906 1.9929 419.2388 419.8064 0.0851 -1.0000 -1.0000 1250553 1582571610.50 151.5209 59.9995 32.0000 1.9909 1.9931 419.2842 419.8538 0.0852 -1.0000 -1.0000 1250616 1582571610.60 151.5209 59.9995 32.0000 1.9906 1.9928 419.1711 419.7381 0.0847 -1.0000 -1.0000 1250678 1582571610.70 151.5209 59.9995 32.0000 1.9914 1.9936 419.1335 419.6966 0.0842 -1.0000 -1.0000 1250866 1582571610.80 151.5231 59.9995 32.0000 1.9904 1.9926 419.2190 419.7798 0.0838 -1.0000 -1.0000 1250929 1582571610.90 151.5231 59.9995 32.0000 1.9905 1.9926 419.2385 419.7996 0.0840 -1.0000 -1.0000 1250991 1582571611.00 151.5231 59.9995 32.0000 1.9921 1.9943 419.1682 419.7293 0.0840 -1.0000 -1.0000 1251069 1582571611.10 151.5231 59.9995 32.0000 1.9918 1.9940 419.0486 419.6100 0.0840 -1.0000 -1.0000 1251132 1582571611.20 151.5231 59.9995 32.0000 1.9919 1.9941 419.1155 419.6788 0.0843 -1.0000 -1.0000 1251350 1582571611.30 151.5231 59.9995 32.0000 1.9917 1.9939 419.1806 419.7426 0.0840 -1.0000 -1.0000 1251429 1582571611.40 151.5262 59.9995 32.0000 1.9919 1.9941 419.2801 419.8411 0.0839 -1.0000 -1.0000 1251491 1582571611.50 151.5262 59.9995 32.0000 1.9917 1.9939 419.1821 419.7428 0.0839 -1.0000 -1.0000 1251569 1582571611.60 151.5262 59.9995 32.0000 1.9920 1.9942 419.0144 419.5734 0.0837 -1.0000 -1.0000 1251632 1582571611.70 151.5262 59.9995 32.0000 1.9919 1.9941 419.0114 419.5719 0.0840 -1.0000 -1.0000 1252069 1582571611.80 151.5262 59.9995 32.0000 1.9911 1.9933 419.2524 419.8157 0.0845 -1.0000 -1.0000 1252131 1582571611.90 151.5262 59.9995 32.0000 1.9906 1.9928 419.2477 419.8192 0.0858 -1.0000 -1.0000 1252194 1582571612.00 151.5262 59.9995 32.0000 1.9902 1.9925 419.1205 419.6986 0.0865 -1.0000 -1.0000 1252256 1582571612.10 151.4649 59.9995 32.0000 1.9908 1.9931 419.1498 419.7238 0.0855 -1.0000 -1.0000 1252335 1582571612.20 151.4649 59.9995 32.0000 1.9904 1.9926 419.1867 419.7536 0.0847 -1.0000 -1.0000 1252585 1582571612.30 151.4649 59.9995 32.0000 1.9904 1.9926 419.2330 419.7979 0.0844 -1.0000 -1.0000 1252647 1582571612.40 151.4649 59.9995 32.0000 1.9911 1.9933 419.2371 419.8006 0.0843 -1.0000 -1.0000 1252710 1582571612.50 151.4649 59.9995 32.0000 1.9919 1.9941 419.1860 419.7531 0.0849 -1.0000 -1.0000 1252772 1582571612.60 151.4941 59.9995 32.0000 1.9924 1.9946 418.9904 419.5572 0.0849 -1.0000 -1.0000 1252991 1582571612.70 151.4941 59.9995 32.0000 1.9915 1.9938 419.1119 419.6808 0.0853 -1.0000 -1.0000 1253053 1582571612.80 151.4941 59.9995 32.0000 1.9909 1.9932 419.2558 419.8277 0.0856 -1.0000 -1.0000 1253116 1582571612.90 151.4941 59.9995 32.0000 1.9911 1.9933 419.2470 419.8178 0.0853 -1.0000 -1.0000 1253194 1582571613.00 151.4941 59.9995 32.0000 1.9917 1.9939 418.9421 419.5102 0.0849 -1.0000 -1.0000 1253256 1582571613.10 151.4736 59.9995 32.0000 1.9914 1.9936 419.0919 419.6583 0.0848 -1.0000 -1.0000 1253319 1582571613.20 151.4628 59.9995 32.0000 1.9914 1.9936 419.1836 419.7488 0.0845 -1.0000 -1.0000 1253382 1582571613.30 151.4628 59.9995 32.0000 1.9908 1.9930 419.1435 419.7079 0.0846 -1.0000 -1.0000 1254100 1582571613.40 151.4628 59.9995 32.0000 1.9920 1.9942 419.0665 419.6300 0.0843 -1.0000 -1.0000 1254163 1582571613.50 151.4628 59.9995 32.0000 1.9919 1.9941 419.0408 419.6025 0.0840 -1.0000 -1.0000 1254241 1582571613.60 151.4628 59.9995 32.0000 1.9914 1.9936 419.1554 419.7168 0.0841 -1.0000 -1.0000 1254303 1582571613.70 151.5399 59.9995 32.0000 1.9911 1.9933 419.2259 419.7885 0.0842 -1.0000 -1.0000 1254366 1582571613.80 151.5399 59.9995 32.0000 1.9911 1.9933 419.1709 419.7341 0.0843 -1.0000 -1.0000 1254444 1582571613.90 151.5399 59.9995 32.0000 1.9924 1.9946 419.0541 419.6167 0.0842 -1.0000 -1.0000 1254491 1582571614.00 151.5399 59.9995 32.0000 1.9920 1.9942 419.1165 419.6784 0.0841 -1.0000 -1.0000 1254569 1582571614.10 151.5399 59.9995 32.0000 1.9923 1.9945 419.1152 419.6777 0.0842 -1.0000 -1.0000 1254647 1582571614.20 151.4532 59.9995 32.0000 1.9905 1.9927 419.1957 419.7586 0.0842 -1.0000 -1.0000 1254710 1582571614.30 151.4460 59.9995 32.0000 1.9913 1.9935 419.1546 419.7182 0.0844 -1.0000 -1.0000 1254788 1582571614.40 151.4460 59.9995 32.0000 1.9919 1.9941 419.0671 419.6321 0.0847 -1.0000 -1.0000 1254866 1582571614.50 151.4460 59.9995 32.0000 1.9919 1.9941 419.0326 419.5980 0.0845 -1.0000 -1.0000 1254929 1582571614.60 151.4460 59.9995 32.0000 1.9909 1.9931 419.1774 419.7399 0.0841 -1.0000 -1.0000 1254991 1582571614.70 151.4460 59.9995 32.0000 1.9907 1.9929 419.2260 419.7865 0.0839 -1.0000 -1.0000 1255053 1582571614.80 151.4460 59.9995 32.0000 1.9913 1.9935 419.2235 419.7842 0.0839 -1.0000 -1.0000 1255288 1582571614.90 151.4852 59.9997 32.0000 1.9916 1.9938 419.0534 419.6130 0.0838 -1.0000 -1.0000 1255350 1582571615.00 151.4852 59.9997 32.0000 1.9913 1.9935 419.0484 419.6090 0.0839 -1.0000 -1.0000 1255413 1582571615.10 151.4852 59.9997 32.0000 1.9919 1.9941 419.1088 419.6689 0.0838 -1.0000 -1.0000 1255475 1582571615.20 151.4852 59.9997 32.0000 1.9908 1.9930 419.2078 419.7663 0.0836 -1.0000 -1.0000 1255538 1582571615.30 151.4852 59.9997 32.0000 1.9911 1.9933 419.1450 419.7035 0.0837 -1.0000 -1.0000 1255616 1582571615.40 151.4852 59.9997 32.0000 1.9918 1.9940 418.9823 419.5419 0.0838 -1.0000 -1.0000 1255678 1582571615.50 151.4777 59.9997 32.0000 1.9923 1.9945 419.0295 419.5877 0.0835 -1.0000 -1.0000 1255756 1582571615.60 151.4777 59.9997 32.0000 1.9912 1.9934 419.1779 419.7366 0.0836 -1.0000 -1.0000 1255819 1582571615.70 151.4777 59.9997 32.0000 1.9909 1.9931 419.3122 419.8714 0.0836 -1.0000 -1.0000 1255881 1582571615.80 151.4777 59.9997 32.0000 1.9908 1.9930 419.2020 419.7599 0.0835 -1.0000 -1.0000 1255944 1582571615.90 151.4777 59.9997 32.0000 1.9914 1.9936 419.0384 419.5970 0.0836 -1.0000 -1.0000 1256538 1582571616.00 151.4858 59.9997 32.0000 1.9911 1.9932 419.1208 419.6782 0.0835 -1.0000 -1.0000 1256600 1582571616.10 151.5031 59.9997 32.0000 1.9905 1.9927 419.3068 419.8646 0.0834 -1.0000 -1.0000 1256678 1582571616.20 151.5031 59.9997 32.0000 1.9916 1.9937 419.1733 419.7288 0.0831 -1.0000 -1.0000 1256741 1582571616.30 151.5031 59.9997 32.0000 1.9914 1.9935 419.1431 419.6989 0.0832 -1.0000 -1.0000 1256803 1582571616.40 151.5031 59.9997 32.0000 1.9913 1.9935 419.1234 419.6796 0.0832 -1.0000 -1.0000 1256882 1582571616.50 151.5031 59.9997 32.0000 1.9916 1.9938 419.2863 419.8430 0.0833 -1.0000 -1.0000 1256944 1582571616.60 151.6061 59.9997 32.0000 1.9911 1.9933 419.3153 419.8723 0.0833 -1.0000 -1.0000 1257006 1582571616.70 151.6061 59.9997 32.0000 1.9920 1.9942 419.1219 419.6802 0.0836 -1.0000 -1.0000 1257085 1582571616.80 151.6061 59.9997 32.0000 1.9927 1.9949 419.1330 419.6919 0.0836 -1.0000 -1.0000 1257147 1582571616.90 151.6061 59.9997 32.0000 1.9925 1.9947 419.1328 419.6906 0.0835 -1.0000 -1.0000 1257600 1582571617.00 151.6061 59.9997 32.0000 1.9920 1.9942 419.1821 419.7391 0.0834 -1.0000 -1.0000 1257678 1582571617.10 151.6025 59.9997 32.0000 1.9916 1.9938 419.2824 419.8408 0.0836 -1.0000 -1.0000 1257741 1582571617.20 151.5155 59.9997 32.0000 1.9914 1.9936 419.2293 419.7887 0.0837 -1.0000 -1.0000 1257803 1582571617.30 151.5155 59.9997 32.0000 1.9917 1.9939 419.1466 419.7050 0.0836 -1.0000 -1.0000 1257881 1582571617.40 151.5155 59.9997 32.0000 1.9921 1.9943 419.1423 419.7002 0.0836 -1.0000 -1.0000 1257944 1582571617.50 151.5155 59.9997 32.0000 1.9920 1.9942 419.2207 419.7773 0.0832 -1.0000 -1.0000 1258022 1582571617.60 151.5155 59.9997 32.0000 1.9915 1.9937 419.1701 419.7262 0.0832 -1.0000 -1.0000 1258085 1582571617.70 151.5155 59.9997 32.0000 1.9921 1.9943 419.0158 419.5714 0.0831 -1.0000 -1.0000 1258147 1582571617.80 151.5155 59.9997 32.0000 1.9916 1.9937 418.9813 419.5356 0.0830 -1.0000 -1.0000 1258210 1582571617.90 151.5155 59.9997 32.0000 1.9917 1.9938 419.1161 419.6733 0.0833 -1.0000 -1.0000 1258288 1582571618.00 151.5155 59.9997 32.0000 1.9906 1.9928 419.2072 419.7691 0.0840 -1.0000 -1.0000 1258350 1582571618.10 151.5155 59.9997 32.0000 1.9907 1.9929 419.2112 419.7718 0.0838 -1.0000 -1.0000 1258428 1582571618.20 151.5348 59.9997 32.0000 1.9904 1.9926 419.2794 419.8374 0.0834 -1.0000 -1.0000 1258491 1582571618.30 151.5790 59.9997 32.0000 1.9915 1.9937 419.0946 419.6513 0.0833 -1.0000 -1.0000 1258553 1582571618.40 151.5790 59.9997 32.0000 1.9920 1.9942 418.9978 419.5549 0.0834 -1.0000 -1.0000 1258803 1582571618.50 151.5790 59.9997 32.0000 1.9911 1.9933 419.1903 419.7476 0.0833 -1.0000 -1.0000 1258866 1582571618.60 151.5790 59.9997 32.0000 1.9912 1.9933 419.3602 419.9183 0.0835 -1.0000 -1.0000 1258929 1582571618.70 151.5790 59.9997 32.0000 1.9911 1.9933 419.1623 419.7192 0.0833 -1.0000 -1.0000 1258991 1582571618.80 151.5790 59.9997 32.0000 1.9919 1.9941 419.0898 419.6459 0.0832 -1.0000 -1.0000 1259069 1582571618.90 151.5790 59.9997 32.0000 1.9914 1.9936 419.1396 419.6968 0.0835 -1.0000 -1.0000 1259131 1582571619.00 151.5776 59.9997 32.0000 1.9918 1.9940 419.2126 419.7713 0.0836 -1.0000 -1.0000 1259350 1582571619.10 151.5776 59.9997 32.0000 1.9921 1.9943 419.2224 419.7815 0.0838 -1.0000 -1.0000 1259413 1582571619.20 151.5776 59.9997 32.0000 1.9919 1.9941 419.1181 419.6810 0.0844 -1.0000 -1.0000 1259475 1582571619.30 151.5776 59.9997 32.0000 1.9920 1.9943 419.0273 419.6019 0.0860 -1.0000 -1.0000 1259538 1582571619.40 151.5776 59.9997 32.0000 1.9911 1.9933 419.0646 419.6409 0.0865 -1.0000 -1.0000 1259600 1582571619.50 151.5285 59.9998 32.0000 1.9907 1.9930 419.2245 419.8103 0.0881 -1.0000 -1.0000 1300116 1582571619.60 151.5189 59.9998 32.0000 1.9901 1.9925 419.1355 419.7294 0.0887 -1.0000 -1.0000 1300178 1582571619.70 151.5189 59.9998 32.0000 1.9914 1.9937 419.1893 419.7779 0.0879 -1.0000 -1.0000 1300241 1582571619.80 151.5189 59.9998 32.0000 1.9913 1.9936 418.9983 419.5840 0.0877 -1.0000 -1.0000 1300319 1582571619.90 151.5189 59.9998 32.0000 1.9911 1.9934 419.2135 419.8002 0.0879 -1.0000 -1.0000 1300381 1582571620.00 151.5189 59.9998 32.0000 1.9902 1.9925 419.1938 419.7836 0.0883 -1.0000 -1.0000 1300444 1582571620.10 151.5357 59.9998 32.0000 1.9908 1.9931 419.1889 419.7789 0.0883 -1.0000 -1.0000 1300506 1582571620.20 151.5430 59.9998 32.0000 1.9910 1.9933 419.0938 419.6840 0.0883 -1.0000 -1.0000 1300569 1582571620.30 151.5430 59.9998 32.0000 1.9911 1.9934 418.9995 419.5883 0.0879 -1.0000 -1.0000 1300631 1582571620.40 151.5430 59.9998 32.0000 1.9913 1.9936 419.1115 419.6940 0.0870 -1.0000 -1.0000 1300710 1582571620.50 151.5430 59.9998 32.0000 1.9908 1.9930 419.2178 419.7974 0.0867 -1.0000 -1.0000 1301100 1582571620.60 151.5429 59.9998 32.0000 1.9909 1.9932 419.2070 419.7850 0.0864 -1.0000 -1.0000 1301178 1582571620.70 151.5412 59.9998 32.0000 1.9913 1.9935 419.0816 419.6562 0.0860 -1.0000 -1.0000 1301256 1582571620.80 151.5412 59.9998 32.0000 1.9914 1.9937 419.0041 419.5796 0.0862 -1.0000 -1.0000 1301319 1582571620.90 151.5412 59.9998 32.0000 1.9907 1.9930 419.0855 419.6635 0.0865 -1.0000 -1.0000 1301381 1582571621.00 151.5412 59.9998 32.0000 1.9898 1.9921 419.1320 419.7093 0.0863 -1.0000 -1.0000 1301444 1582571621.10 151.5412 59.9998 32.0000 1.9914 1.9936 419.0402 419.6163 0.0863 -1.0000 -1.0000 1301506 1582571621.20 151.5412 59.9998 32.0000 1.9910 1.9932 418.9806 419.5563 0.0861 -1.0000 -1.0000 1301569 1582571621.30 151.5412 59.9998 32.0000 1.9913 1.9935 418.9764 419.5528 0.0862 -1.0000 -1.0000 1301647 1582571621.40 151.5412 59.9998 32.0000 1.9904 1.9926 419.1190 419.6944 0.0862 -1.0000 -1.0000 1301710 1582571621.50 151.5412 59.9998 32.0000 1.9902 1.9925 419.2036 419.7794 0.0861 -1.0000 -1.0000 1301819 1582571621.60 151.5412 59.9998 32.0000 1.9900 1.9922 419.1491 419.7259 0.0865 -1.0000 -1.0000 1301881 1582571621.70 151.5412 59.9998 32.0000 1.9918 1.9941 419.1440 419.7237 0.0867 -1.0000 -1.0000 1301944 1582571621.80 151.5572 59.9998 32.0000 1.9909 1.9932 419.0852 419.6619 0.0862 -1.0000 -1.0000 1302006 1582571621.90 151.5576 59.9998 32.0000 1.9900 1.9923 419.0305 419.6041 0.0858 -1.0000 -1.0000 1302069 1582571622.00 151.5576 59.9998 32.0000 1.9902 1.9924 419.1564 419.7308 0.0860 -1.0000 -1.0000 1302319 1582571622.10 151.5576 59.9998 32.0000 1.9901 1.9924 419.1381 419.7137 0.0862 -1.0000 -1.0000 1302381 1582571622.20 151.5576 59.9998 32.0000 1.9913 1.9935 419.0940 419.6684 0.0858 -1.0000 -1.0000 1302444 1582571622.30 151.5576 59.9998 32.0000 1.9907 1.9929 419.0728 419.6491 0.0863 -1.0000 -1.0000 1302506 1582571622.40 151.5576 59.9998 32.0000 1.9907 1.9929 419.2291 419.8055 0.0863 -1.0000 -1.0000 1302585 1582571622.50 151.5709 59.9998 32.0000 1.9900 1.9923 419.1421 419.7184 0.0862 -1.0000 -1.0000 1302819 1582571622.60 151.5749 59.9998 32.0000 1.9906 1.9929 419.0038 419.5810 0.0865 -1.0000 -1.0000 1302882 1582571622.70 151.5749 59.9998 32.0000 1.9911 1.9934 418.9555 419.5348 0.0868 -1.0000 -1.0000 1302944 1582571622.80 151.5749 59.9998 32.0000 1.9907 1.9929 419.0722 419.6520 0.0868 -1.0000 -1.0000 1303006 1582571622.90 151.5749 59.9998 32.0000 1.9902 1.9925 419.1103 419.6915 0.0869 -1.0000 -1.0000 1303069 1582571623.00 151.5746 59.9998 32.0000 1.9903 1.9925 419.1685 419.7469 0.0863 -1.0000 -1.0000 1303632 1582571623.10 151.5607 59.9998 32.0000 1.9905 1.9927 419.1225 419.6950 0.0855 -1.0000 -1.0000 1303694 1582571623.20 151.5607 59.9998 32.0000 1.9916 1.9938 419.0091 419.5780 0.0851 -1.0000 -1.0000 1303756 1582571623.30 151.5607 59.9998 32.0000 1.9916 1.9938 418.9637 419.5310 0.0848 -1.0000 -1.0000 1303819 1582571623.40 151.5607 59.9998 32.0000 1.9906 1.9928 419.2603 419.8247 0.0843 -1.0000 -1.0000 1303881 1582571623.50 151.5607 59.9998 32.0000 1.9909 1.9931 419.1744 419.7369 0.0842 -1.0000 -1.0000 1304069 1582571623.60 151.5605 59.9998 32.0000 1.9909 1.9931 419.0884 419.6490 0.0839 -1.0000 -1.0000 1304131 1582571623.70 151.5604 59.9998 32.0000 1.9910 1.9932 419.0808 419.6407 0.0838 -1.0000 -1.0000 1304194 1582571623.80 151.5604 59.9998 32.0000 1.9905 1.9927 419.0870 419.6473 0.0840 -1.0000 -1.0000 1304272 1582571623.90 151.5604 59.9998 32.0000 1.9900 1.9922 419.1701 419.7324 0.0841 -1.0000 -1.0000 1304335 1582571624.00 151.5604 59.9998 32.0000 1.9901 1.9923 419.1444 419.7045 0.0839 -1.0000 -1.0000 1304397 1582571624.10 151.5604 59.9998 32.0000 1.9919 1.9941 419.0676 419.6277 0.0837 -1.0000 -1.0000 1304475 1582571624.20 151.5107 59.9998 32.0000 1.9909 1.9931 418.9254 419.4853 0.0839 -1.0000 -1.0000 1304538 1582571624.30 151.5085 59.9998 32.0000 1.9907 1.9929 419.0609 419.6221 0.0840 -1.0000 -1.0000 1304600 1582571624.40 151.5085 59.9998 32.0000 1.9904 1.9926 419.1711 419.7330 0.0841 -1.0000 -1.0000 1304663 1582571624.50 151.5085 59.9998 32.0000 1.9904 1.9926 419.0467 419.6081 0.0840 -1.0000 -1.0000 1304725 1582571624.60 151.5085 59.9998 32.0000 1.9911 1.9933 418.8979 419.4573 0.0837 -1.0000 -1.0000 1304788 1582571624.70 151.5128 59.9997 32.0000 1.9906 1.9928 419.0456 419.6061 0.0839 -1.0000 -1.0000 1304866 1582571624.80 151.5503 59.9993 32.0000 1.9896 1.9918 419.2102 419.7710 0.0840 -1.0000 -1.0000 1304928 1582571624.90 151.5503 59.9993 32.0000 1.9909 1.9931 419.1804 419.7429 0.0843 -1.0000 -1.0000 1304991 1582571625.00 151.5503 59.9993 32.0000 1.9915 1.9937 419.0861 419.6480 0.0841 -1.0000 -1.0000 1305085 1582571625.10 151.5503 59.9993 32.0000 1.9912 1.9934 419.0355 419.5966 0.0838 -1.0000 -1.0000 1305147 1582571625.20 151.5503 59.9993 32.0000 1.9907 1.9929 419.1000 419.6600 0.0839 -1.0000 -1.0000 1305225 1582571625.30 151.5892 59.9993 32.0000 1.9911 1.9933 419.1107 419.6718 0.0840 -1.0000 -1.0000 1305288 1582571625.40 151.5892 59.9993 32.0000 1.9916 1.9938 419.0896 419.6494 0.0837 -1.0000 -1.0000 1305350 1582571625.50 151.5892 59.9993 32.0000 1.9924 1.9946 419.0228 419.5816 0.0837 -1.0000 -1.0000 1305428 1582571625.60 151.5892 59.9993 32.0000 1.9914 1.9936 418.9746 419.5338 0.0838 -1.0000 -1.0000 1305600 1582571625.70 151.5892 59.9993 32.0000 1.9898 1.9920 419.2235 419.7846 0.0840 -1.0000 -1.0000 1305663 1582571625.80 151.5892 59.9993 32.0000 1.9897 1.9919 419.1787 419.7409 0.0841 -1.0000 -1.0000 1305741 1582571625.90 151.5076 59.9993 32.0000 1.9907 1.9929 419.1221 419.6842 0.0842 -1.0000 -1.0000 1305803 1582571626.00 151.5076 59.9993 32.0000 1.9912 1.9934 419.0245 419.5837 0.0837 -1.0000 -1.0000 1305866 1582571626.10 151.5076 59.9993 32.0000 1.9908 1.9930 419.0747 419.6348 0.0840 -1.0000 -1.0000 1306319 1582571626.20 151.5076 59.9993 32.0000 1.9906 1.9928 419.0912 419.6543 0.0844 -1.0000 -1.0000 1306381 1582571626.30 151.5076 59.9993 32.0000 1.9909 1.9931 419.1224 419.6904 0.0851 -1.0000 -1.0000 1306444 1582571626.40 151.4922 59.9993 32.0000 1.9913 1.9935 419.1173 419.6863 0.0851 -1.0000 -1.0000 1306522 1582571626.50 151.4890 59.9993 32.0000 1.9916 1.9938 419.0091 419.5760 0.0848 -1.0000 -1.0000 1306585 1582571626.60 151.4890 59.9993 32.0000 1.9907 1.9929 419.0172 419.5830 0.0847 -1.0000 -1.0000 1306647 1582571626.70 151.4890 59.9993 32.0000 1.9909 1.9931 419.1474 419.7114 0.0844 -1.0000 -1.0000 1307038 1582571626.80 151.4890 59.9993 32.0000 1.9903 1.9925 419.1346 419.6991 0.0845 -1.0000 -1.0000 1307100 1582571626.90 151.4916 59.9993 32.0000 1.9908 1.9930 418.9898 419.5553 0.0847 -1.0000 -1.0000 1307163 1582571627.00 151.5204 59.9993 32.0000 1.9915 1.9937 419.0092 419.5748 0.0846 -1.0000 -1.0000 1307241 1582571627.10 151.5204 59.9993 32.0000 1.9906 1.9928 419.1868 419.7514 0.0844 -1.0000 -1.0000 1307303 1582571627.20 151.5204 59.9993 32.0000 1.9905 1.9927 419.1893 419.7536 0.0844 -1.0000 -1.0000 1307600 1582571627.30 151.5204 59.9993 32.0000 1.9908 1.9930 419.0526 419.6154 0.0842 -1.0000 -1.0000 1307663 1582571627.40 151.5204 59.9993 32.0000 1.9915 1.9937 418.9871 419.5518 0.0845 -1.0000 -1.0000 1307725 1582571627.50 151.4666 59.9993 32.0000 1.9922 1.9944 418.9838 419.5483 0.0846 -1.0000 -1.0000 1307803 1582571627.60 151.4666 59.9993 32.0000 1.9916 1.9939 419.0849 419.6507 0.0847 -1.0000 -1.0000 1307866 1582571627.70 151.4666 59.9993 32.0000 1.9908 1.9930 419.1248 419.6925 0.0850 -1.0000 -1.0000 1308038 1582571627.80 151.4666 59.9993 32.0000 1.9914 1.9936 419.0026 419.5697 0.0848 -1.0000 -1.0000 1308116 1582571627.90 151.4666 59.9993 32.0000 1.9920 1.9942 418.9910 419.5561 0.0845 -1.0000 -1.0000 1308178 1582571628.00 151.4728 59.9993 32.0000 1.9910 1.9932 419.1795 419.7437 0.0844 -1.0000 -1.0000 1308241 1582571628.10 151.4838 59.9993 32.0000 1.9909 1.9931 419.1385 419.7023 0.0844 -1.0000 -1.0000 1308319 1582571628.20 151.4838 59.9993 32.0000 1.9907 1.9929 419.1336 419.6978 0.0844 -1.0000 -1.0000 1308366 1582571628.30 151.4838 59.9993 32.0000 1.9916 1.9938 419.0959 419.6599 0.0847 -1.0000 -1.0000 1308428 1582571628.40 151.4838 59.9993 32.0000 1.9913 1.9935 419.0113 419.5758 0.0845 -1.0000 -1.0000 1308506 1582571628.50 151.4838 59.9993 32.0000 1.9914 1.9936 419.1062 419.6699 0.0844 -1.0000 -1.0000 1308569 1582571628.60 151.4348 59.9993 32.0000 1.9909 1.9931 419.1836 419.7467 0.0842 -1.0000 -1.0000 1308631 1582571628.70 151.4348 59.9993 32.0000 1.9911 1.9933 419.1946 419.7577 0.0842 -1.0000 -1.0000 1308710 1582571628.80 151.4348 59.9993 32.0000 1.9915 1.9937 419.0005 419.5626 0.0842 -1.0000 -1.0000 1308772 1582571628.90 151.4348 59.9993 32.0000 1.9914 1.9936 419.0232 419.5852 0.0841 -1.0000 -1.0000 1308835 1582571629.00 151.4348 59.9993 32.0000 1.9915 1.9937 419.0682 419.6294 0.0839 -1.0000 -1.0000 1308897 1582571629.10 151.4348 59.9993 32.0000 1.9907 1.9929 419.1391 419.6994 0.0839 -1.0000 -1.0000 1308960 1582571629.20 151.4348 59.9993 32.0000 1.9907 1.9929 419.2169 419.7781 0.0840 -1.0000 -1.0000 1309350 1582571629.30 151.4409 59.9993 32.0000 1.9910 1.9932 419.0131 419.5743 0.0840 -1.0000 -1.0000 1309429 1582571629.40 151.4666 59.9993 32.0000 1.9910 1.9932 418.9996 419.5611 0.0841 -1.0000 -1.0000 1309491 1582571629.50 151.4666 59.9993 32.0000 1.9914 1.9936 419.1288 419.6894 0.0838 -1.0000 -1.0000 1309569 1582571629.60 151.4666 59.9993 32.0000 1.9908 1.9930 419.2423 419.8018 0.0838 -1.0000 -1.0000 1309631 1582571629.70 151.4666 59.9993 32.0000 1.9907 1.9929 419.2296 419.7882 0.0835 -1.0000 -1.0000 1309850 1582571629.80 151.4666 59.9993 32.0000 1.9914 1.9936 419.0679 419.6259 0.0836 -1.0000 -1.0000 1309928 1582571629.90 151.4660 59.9994 32.0000 1.9908 1.9930 419.0770 419.6388 0.0842 -1.0000 -1.0000 1309991 1582571630.00 151.4660 59.9994 32.0000 1.9910 1.9932 419.1523 419.7163 0.0844 -1.0000 -1.0000 1310053 1582571630.10 151.4660 59.9994 32.0000 1.9904 1.9926 419.2284 419.7905 0.0840 -1.0000 -1.0000 1310131 1582571630.20 151.4660 59.9994 32.0000 1.9905 1.9927 419.2621 419.8219 0.0837 -1.0000 -1.0000 1310428 1582571630.30 151.4660 59.9994 32.0000 1.9907 1.9929 419.1276 419.6874 0.0837 -1.0000 -1.0000 1310491 1582571630.40 151.4660 59.9994 32.0000 1.9916 1.9937 419.0300 419.5873 0.0834 -1.0000 -1.0000 1310569 1582571630.50 151.4660 59.9994 32.0000 1.9910 1.9932 419.1470 419.7043 0.0833 -1.0000 -1.0000 1310631 1582571630.60 151.4642 59.9994 32.0000 1.9905 1.9927 419.1678 419.7243 0.0832 -1.0000 -1.0000 1310694 1582571630.70 151.4642 59.9994 32.0000 1.9909 1.9931 419.0619 419.6183 0.0833 -1.0000 -1.0000 1311053 1582571630.80 151.4642 59.9994 32.0000 1.9912 1.9934 419.0614 419.6174 0.0831 -1.0000 -1.0000 1311116 1582571630.90 151.4642 59.9994 32.0000 1.9919 1.9941 419.0883 419.6438 0.0832 -1.0000 -1.0000 1311178 1582571631.00 151.4642 59.9994 32.0000 1.9910 1.9932 419.1102 419.6656 0.0832 -1.0000 -1.0000 1311256 1582571631.10 151.4602 59.9994 32.0000 1.9909 1.9931 419.2003 419.7584 0.0836 -1.0000 -1.0000 1311319 1582571631.20 151.4602 59.9994 32.0000 1.9911 1.9933 419.1232 419.6834 0.0838 -1.0000 -1.0000 1311382 1582571631.30 151.4602 59.9994 32.0000 1.9918 1.9940 418.9861 419.5469 0.0840 -1.0000 -1.0000 1311553 1582571631.40 151.4602 59.9994 32.0000 1.9913 1.9935 419.1478 419.7089 0.0839 -1.0000 -1.0000 1311632 1582571631.50 151.4602 59.9994 32.0000 1.9911 1.9933 419.3202 419.8799 0.0835 -1.0000 -1.0000 1311694 1582571631.60 151.4547 59.9994 32.0000 1.9913 1.9935 419.1736 419.7301 0.0833 -1.0000 -1.0000 1311756 1582571631.70 151.4308 59.9994 32.0000 1.9912 1.9933 418.9833 419.5397 0.0833 -1.0000 -1.0000 1311819 1582571631.80 151.4308 59.9994 32.0000 1.9914 1.9935 419.0341 419.5909 0.0834 -1.0000 -1.0000 1312116 1582571631.90 151.4308 59.9994 32.0000 1.9907 1.9929 419.1971 419.7539 0.0832 -1.0000 -1.0000 1312178 1582571632.00 151.4308 59.9994 32.0000 1.9898 1.9920 419.2334 419.7891 0.0832 -1.0000 -1.0000 1312241 1582571632.10 151.4308 59.9994 32.0000 1.9905 1.9927 419.1998 419.7568 0.0834 -1.0000 -1.0000 1312319 1582571632.20 151.5267 59.9994 32.0000 1.9912 1.9934 419.0479 419.6066 0.0837 -1.0000 -1.0000 1312366 1582571632.30 151.5267 59.9994 32.0000 1.9917 1.9939 419.0043 419.5639 0.0838 -1.0000 -1.0000 1312600 1582571632.40 151.5267 59.9994 32.0000 1.9917 1.9939 419.0364 419.5971 0.0840 -1.0000 -1.0000 1312678 1582571632.50 151.5267 59.9994 32.0000 1.9913 1.9935 419.0917 419.6525 0.0838 -1.0000 -1.0000 1312741 1582571632.60 151.5267 59.9994 32.0000 1.9912 1.9934 419.1516 419.7108 0.0837 -1.0000 -1.0000 1312803 1582571632.70 151.4857 59.9994 32.0000 1.9919 1.9941 419.0300 419.5878 0.0834 -1.0000 -1.0000 1312866 1582571632.80 151.4447 59.9994 32.0000 1.9917 1.9938 419.0303 419.5866 0.0834 -1.0000 -1.0000 1313147 1582571632.90 151.4447 59.9994 32.0000 1.9906 1.9927 419.2058 419.7635 0.0835 -1.0000 -1.0000 1313210 1582571633.00 151.4447 59.9994 32.0000 1.9908 1.9929 419.1955 419.7522 0.0833 -1.0000 -1.0000 1313288 1582571633.10 151.4447 59.9994 32.0000 1.9914 1.9935 419.1982 419.7540 0.0831 -1.0000 -1.0000 1313350 1582571633.20 151.4447 59.9994 32.0000 1.9920 1.9942 419.0884 419.6421 0.0829 -1.0000 -1.0000 1313491 1582571633.30 151.4447 59.9994 32.0000 1.9915 1.9936 418.9177 419.4723 0.0831 -1.0000 -1.0000 1313553 1582571633.40 151.4858 59.9994 32.0000 1.9905 1.9927 419.1326 419.6885 0.0832 -1.0000 -1.0000 1313616 1582571633.50 151.4858 59.9994 32.0000 1.9904 1.9926 419.2249 419.7810 0.0832 -1.0000 -1.0000 1313694 1582571633.60 151.4858 59.9994 32.0000 1.9907 1.9929 419.1329 419.6891 0.0832 -1.0000 -1.0000 1313756 1582571633.70 151.4858 59.9994 32.0000 1.9922 1.9944 419.1227 419.6780 0.0831 -1.0000 -1.0000 1313819 1582571633.80 151.4858 59.9994 32.0000 1.9913 1.9935 419.1768 419.7316 0.0831 -1.0000 -1.0000 1314069 1582571633.90 151.5244 59.9994 32.0000 1.9905 1.9927 419.2082 419.7639 0.0832 -1.0000 -1.0000 1314131 1582571634.00 151.5244 59.9994 32.0000 1.9915 1.9937 419.1946 419.7494 0.0830 -1.0000 -1.0000 1314194 1582571634.10 151.5244 59.9994 32.0000 1.9915 1.9937 419.1659 419.7208 0.0830 -1.0000 -1.0000 1314272 1582571634.20 151.5244 59.9994 32.0000 1.9909 1.9931 419.1410 419.6961 0.0830 -1.0000 -1.0000 1314335 1582571634.30 151.5244 59.9994 32.0000 1.9908 1.9930 419.2031 419.7589 0.0833 -1.0000 -1.0000 1314553 1582571634.40 151.5322 59.9994 32.0000 1.9909 1.9931 419.1339 419.6886 0.0831 -1.0000 -1.0000 1314631 1582571634.50 151.5636 59.9994 32.0000 1.9917 1.9939 419.1508 419.7061 0.0831 -1.0000 -1.0000 1314694 1582571634.60 151.5636 59.9994 32.0000 1.9920 1.9942 418.9860 419.5418 0.0833 -1.0000 -1.0000 1314756 1582571634.70 151.5636 59.9994 32.0000 1.9912 1.9934 419.1398 419.7020 0.0843 -1.0000 -1.0000 1314835 1582571634.80 151.5636 59.9994 32.0000 1.9909 1.9931 419.2635 419.8289 0.0845 -1.0000 -1.0000 1314897 1582571634.90 151.5636 59.9994 32.0000 1.9904 1.9926 419.1382 419.7013 0.0843 -1.0000 -1.0000 1315288 1582571635.00 151.5523 59.9998 32.0000 1.9916 1.9938 419.0772 419.6380 0.0838 -1.0000 -1.0000 1315366 1582571635.10 151.5523 59.9998 32.0000 1.9911 1.9933 418.9597 419.5163 0.0832 -1.0000 -1.0000 1315429 1582571635.20 151.5523 59.9998 32.0000 1.9908 1.9930 419.2357 419.7906 0.0831 -1.0000 -1.0000 1315491 1582571635.30 151.5523 59.9998 32.0000 1.9907 1.9929 419.1235 419.6781 0.0830 -1.0000 -1.0000 1315569 1582571635.40 151.5523 59.9998 32.0000 1.9913 1.9935 419.1113 419.6667 0.0832 -1.0000 -1.0000 1315632 1582571635.50 151.5390 59.9998 32.0000 1.9917 1.9939 419.0050 419.5603 0.0831 -1.0000 -1.0000 1315694 1582571635.60 151.5097 59.9998 32.0000 1.9915 1.9936 419.0403 419.5952 0.0830 -1.0000 -1.0000 1315756 1582571635.70 151.5097 59.9998 32.0000 1.9906 1.9928 419.2124 419.7661 0.0828 -1.0000 -1.0000 1315819 1582571635.80 151.5097 59.9998 32.0000 1.9906 1.9928 419.2678 419.8207 0.0827 -1.0000 -1.0000 1315897 1582571635.90 151.5097 59.9998 32.0000 1.9913 1.9934 419.2247 419.7774 0.0827 -1.0000 -1.0000 1315960 1582571636.00 151.5097 59.9998 32.0000 1.9920 1.9942 419.1632 419.7176 0.0830 -1.0000 -1.0000 1316022 1582571636.10 151.5714 59.9998 32.0000 1.9916 1.9938 419.1261 419.6800 0.0830 -1.0000 -1.0000 1316100 1582571636.20 151.5714 59.9998 32.0000 1.9904 1.9926 419.2161 419.7742 0.0836 -1.0000 -1.0000 1316163 1582571636.30 151.5714 59.9998 32.0000 1.9900 1.9922 419.2235 419.7842 0.0840 -1.0000 -1.0000 1316225 1582571636.40 151.5714 59.9998 32.0000 1.9908 1.9930 419.1422 419.6999 0.0835 -1.0000 -1.0000 1316366 1582571636.50 151.5714 59.9998 32.0000 1.9916 1.9938 419.0444 419.5978 0.0828 -1.0000 -1.0000 1316428 1582571636.60 151.5585 59.9998 32.0000 1.9918 1.9939 419.0130 419.5670 0.0830 -1.0000 -1.0000 1316491 1582571636.70 151.5539 59.9998 32.0000 1.9909 1.9931 419.1491 419.7034 0.0830 -1.0000 -1.0000 1316553 1582571636.80 151.5539 59.9998 32.0000 1.9909 1.9931 419.1796 419.7348 0.0831 -1.0000 -1.0000 1316647 1582571636.90 151.5539 59.9998 32.0000 1.9909 1.9931 419.1887 419.7449 0.0832 -1.0000 -1.0000 1316850 1582571637.00 151.5539 59.9998 32.0000 1.9916 1.9938 419.1229 419.6794 0.0832 -1.0000 -1.0000 1316944 1582571637.10 151.5539 59.9998 32.0000 1.9916 1.9938 419.0136 419.5682 0.0831 -1.0000 -1.0000 1317006 1582571637.20 151.5473 59.9998 32.0000 1.9910 1.9932 419.1452 419.7011 0.0832 -1.0000 -1.0000 1317069 1582571637.30 151.5473 59.9998 32.0000 1.9897 1.9919 419.2130 419.7682 0.0830 -1.0000 -1.0000 1317132 1582571637.40 151.5473 59.9998 32.0000 1.9901 1.9923 419.1871 419.7432 0.0832 -1.0000 -1.0000 1318131 1582571637.50 151.5473 59.9998 32.0000 1.9910 1.9932 419.0594 419.6142 0.0830 -1.0000 -1.0000 1318194 1582571637.60 151.5473 59.9998 32.0000 1.9921 1.9943 418.9349 419.4879 0.0828 -1.0000 -1.0000 1318272 1582571637.70 151.5473 59.9998 32.0000 1.9914 1.9936 419.1589 419.7125 0.0829 -1.0000 -1.0000 1318335 1582571637.80 151.5814 59.9998 32.0000 1.9908 1.9929 419.2019 419.7552 0.0827 -1.0000 -1.0000 1318413 1582571637.90 151.5814 59.9998 32.0000 1.9900 1.9921 419.1949 419.7481 0.0829 -1.0000 -1.0000 1318475 1582571638.00 151.5814 59.9998 32.0000 1.9913 1.9934 419.0889 419.6436 0.0830 -1.0000 -1.0000 1318538 1582571638.10 151.5814 59.9998 32.0000 1.9919 1.9941 419.0297 419.5839 0.0830 -1.0000 -1.0000 1318600 1582571638.20 151.5814 59.9998 32.0000 1.9916 1.9937 419.0171 419.5713 0.0829 -1.0000 -1.0000 1318663 1582571638.30 151.6194 59.9998 32.0000 1.9912 1.9933 419.1305 419.6840 0.0829 -1.0000 -1.0000 1318725 1582571638.40 151.6194 59.9998 32.0000 1.9919 1.9941 419.1123 419.6673 0.0831 -1.0000 -1.0000 1318803 1582571638.50 151.6194 59.9998 32.0000 1.9920 1.9942 418.9693 419.5251 0.0832 -1.0000 -1.0000 1318866 1582571638.60 151.6194 59.9998 32.0000 1.9926 1.9948 418.9569 419.5127 0.0832 -1.0000 -1.0000 1318929 1582571638.70 151.6194 59.9998 32.0000 1.9918 1.9939 419.0694 419.6250 0.0831 -1.0000 -1.0000 1319006 1582571638.80 151.6183 59.9998 32.0000 1.9911 1.9932 419.1446 419.6997 0.0831 -1.0000 -1.0000 1319069 1582571638.90 151.6158 59.9998 32.0000 1.9910 1.9932 419.0261 419.5811 0.0831 -1.0000 -1.0000 1319132 1582571639.00 151.6158 59.9998 32.0000 1.9912 1.9934 418.9495 419.5041 0.0831 -1.0000 -1.0000 1319319 1582571639.10 151.6158 59.9998 32.0000 1.9915 1.9937 418.9920 419.5479 0.0833 -1.0000 -1.0000 1319382 1582571639.20 151.6158 59.9998 32.0000 1.9910 1.9932 419.2016 419.7588 0.0834 -1.0000 -1.0000 1319444 1582571639.30 151.6158 59.9998 32.0000 1.9913 1.9935 419.2217 419.7809 0.0838 -1.0000 -1.0000 1319522 1582571639.40 151.6154 59.9998 32.0000 1.9919 1.9941 419.0738 419.6339 0.0838 -1.0000 -1.0000 1319585 1582571639.50 151.6154 59.9998 32.0000 1.9916 1.9938 419.0213 419.5791 0.0834 -1.0000 -1.0000 1319866 1582571639.60 151.6154 59.9998 32.0000 1.9910 1.9931 419.2100 419.7666 0.0833 -1.0000 -1.0000 1319928 1582571639.70 151.6154 59.9998 32.0000 1.9908 1.9930 419.2623 419.8203 0.0836 -1.0000 -1.0000 1319991 1582571639.80 151.6154 59.9998 32.0000 1.9912 1.9933 419.1555 419.7124 0.0833 -1.0000 -1.0000 1320069 1582571639.90 151.6145 59.9999 32.0000 1.9919 1.9940 418.9513 419.5069 0.0832 -1.0000 -1.0000 1320131 1582571640.00 151.6069 60.0003 32.0000 1.9918 1.9940 418.9986 419.5537 0.0831 -1.0000 -1.0000 1320381 1582571640.10 151.6069 60.0003 32.0000 1.9913 1.9934 419.1184 419.6736 0.0831 -1.0000 -1.0000 1320475 1582571640.20 151.6069 60.0003 32.0000 1.9902 1.9924 419.2398 419.7953 0.0831 -1.0000 -1.0000 1320538 1582571640.30 151.6069 60.0003 32.0000 1.9913 1.9934 419.1540 419.7096 0.0831 -1.0000 -1.0000 1320600 1582571640.40 151.6069 60.0003 32.0000 1.9919 1.9941 419.0049 419.5613 0.0834 -1.0000 -1.0000 1320678 1582571640.50 151.6069 60.0003 32.0000 1.9917 1.9939 419.0224 419.5793 0.0834 -1.0000 -1.0000 1320741 1582571640.60 151.6009 60.0003 32.0000 1.9908 1.9930 419.1136 419.6709 0.0835 -1.0000 -1.0000 1320835 1582571640.70 151.5608 60.0003 32.0000 1.9912 1.9934 419.0927 419.6509 0.0836 -1.0000 -1.0000 1321022 1582571640.80 151.5608 60.0003 32.0000 1.9919 1.9941 418.9237 419.4843 0.0840 -1.0000 -1.0000 1321085 1582571640.90 151.5608 60.0003 32.0000 1.9924 1.9946 418.9461 419.5068 0.0839 -1.0000 -1.0000 1321147 1582571641.00 151.5608 60.0003 32.0000 1.9907 1.9929 419.0727 419.6329 0.0839 -1.0000 -1.0000 1321225 1582571641.10 151.5608 60.0003 32.0000 1.9904 1.9926 419.1987 419.7597 0.0840 -1.0000 -1.0000 1322053 1582571641.20 151.4926 60.0003 32.0000 1.9913 1.9936 419.2252 419.7897 0.0843 -1.0000 -1.0000 1322116 1582571641.30 151.4926 60.0003 32.0000 1.9922 1.9944 418.9799 419.5413 0.0840 -1.0000 -1.0000 1322194 1582571641.40 151.4926 60.0003 32.0000 1.9912 1.9933 418.8885 419.4479 0.0837 -1.0000 -1.0000 1322256 1582571641.50 151.4926 60.0003 32.0000 1.9901 1.9923 419.0827 419.6407 0.0835 -1.0000 -1.0000 1322319 1582571641.60 151.4926 60.0003 32.0000 1.9901 1.9923 419.1793 419.7380 0.0837 -1.0000 -1.0000 1322381 1582571641.70 151.4954 60.0003 32.0000 1.9904 1.9926 419.1095 419.6689 0.0838 -1.0000 -1.0000 1322444 1582571641.80 151.5581 60.0003 32.0000 1.9917 1.9939 418.8779 419.4375 0.0839 -1.0000 -1.0000 1322522 1582571641.90 151.5581 60.0003 32.0000 1.9910 1.9932 419.1273 419.6889 0.0841 -1.0000 -1.0000 1322585 1582571642.00 151.5581 60.0003 32.0000 1.9912 1.9934 419.1957 419.7584 0.0842 -1.0000 -1.0000 1322647 1582571642.10 151.5581 60.0003 32.0000 1.9911 1.9933 419.1021 419.6656 0.0845 -1.0000 -1.0000 1322725 1582571642.20 151.5581 60.0003 32.0000 1.9916 1.9938 418.9737 419.5410 0.0851 -1.0000 -1.0000 1322788 1582571642.30 151.5703 60.0003 32.0000 1.9913 1.9936 419.0074 419.5779 0.0855 -1.0000 -1.0000 1322850 1582571642.40 151.5703 60.0003 32.0000 1.9909 1.9932 419.0735 419.6455 0.0856 -1.0000 -1.0000 1322913 1582571642.50 151.5703 60.0003 32.0000 1.9902 1.9925 419.0913 419.6612 0.0852 -1.0000 -1.0000 1322975 1582571642.60 151.5703 60.0003 32.0000 1.9908 1.9930 419.1060 419.6734 0.0848 -1.0000 -1.0000 1323038 1582571642.70 151.5703 60.0003 32.0000 1.9914 1.9936 418.9905 419.5553 0.0846 -1.0000 -1.0000 1323116 1582571642.80 151.5521 60.0003 32.0000 1.9915 1.9938 418.9989 419.5646 0.0847 -1.0000 -1.0000 1323179 1582571642.90 151.5349 60.0003 32.0000 1.9911 1.9934 419.1546 419.7198 0.0844 -1.0000 -1.0000 1323241 1582571643.00 151.5349 60.0003 32.0000 1.9906 1.9928 419.1296 419.6924 0.0842 -1.0000 -1.0000 1323319 1582571643.10 151.5349 60.0003 32.0000 1.9915 1.9937 418.9791 419.5413 0.0841 -1.0000 -1.0000 1323382 1582571643.20 151.5349 60.0003 32.0000 1.9912 1.9934 418.9006 419.4620 0.0840 -1.0000 -1.0000 1323444 1582571643.30 151.5349 60.0003 32.0000 1.9905 1.9927 419.1201 419.6810 0.0838 -1.0000 -1.0000 1323507 1582571643.40 151.5127 60.0003 32.0000 1.9901 1.9922 419.1641 419.7237 0.0838 -1.0000 -1.0000 1323569 1582571643.50 151.5127 60.0003 32.0000 1.9911 1.9933 419.0738 419.6332 0.0837 -1.0000 -1.0000 1323647 1582571643.60 151.5127 60.0003 32.0000 1.9910 1.9932 418.9569 419.5161 0.0837 -1.0000 -1.0000 1323710 1582571643.70 151.5127 60.0003 32.0000 1.9912 1.9934 418.8989 419.4573 0.0836 -1.0000 -1.0000 1324460 1582571643.80 151.5127 60.0003 32.0000 1.9911 1.9932 419.0501 419.6109 0.0841 -1.0000 -1.0000 1324522 1582571643.90 151.5127 60.0003 32.0000 1.9909 1.9931 419.0976 419.6600 0.0842 -1.0000 -1.0000 1324585 1582571644.00 151.4989 60.0003 32.0000 1.9904 1.9926 419.1168 419.6781 0.0839 -1.0000 -1.0000 1324647 1582571644.10 151.4874 60.0003 32.0000 1.9909 1.9931 419.0641 419.6225 0.0835 -1.0000 -1.0000 1324725 1582571644.20 151.4874 60.0003 32.0000 1.9911 1.9933 418.9956 419.5530 0.0835 -1.0000 -1.0000 1324788 1582571644.30 151.4874 60.0003 32.0000 1.9906 1.9928 419.0957 419.6539 0.0835 -1.0000 -1.0000 1324850 1582571644.40 151.4874 60.0003 32.0000 1.9904 1.9925 419.1179 419.6741 0.0832 -1.0000 -1.0000 1324929 1582571644.50 151.4951 60.0002 32.0000 1.9904 1.9925 419.0566 419.6119 0.0831 -1.0000 -1.0000 1324991 1582571644.60 151.5306 59.9996 32.0000 1.9913 1.9934 418.9975 419.5523 0.0831 -1.0000 -1.0000 1325053 1582571644.70 151.5306 59.9996 32.0000 1.9918 1.9939 418.9758 419.5303 0.0829 -1.0000 -1.0000 1325132 1582571644.80 151.5306 59.9996 32.0000 1.9909 1.9931 419.1673 419.7221 0.0831 -1.0000 -1.0000 1325194 1582571644.90 151.5306 59.9996 32.0000 1.9897 1.9919 419.2078 419.7630 0.0831 -1.0000 -1.0000 1325256 1582571645.00 151.5306 59.9996 32.0000 1.9911 1.9933 419.1827 419.7389 0.0832 -1.0000 -1.0000 1325319 1582571645.10 151.5227 59.9996 32.0000 1.9911 1.9932 419.0601 419.6156 0.0831 -1.0000 -1.0000 1325382 1582571645.20 151.5171 59.9996 32.0000 1.9912 1.9933 418.8877 419.4423 0.0832 -1.0000 -1.0000 1326069 1582571645.30 151.5171 59.9996 32.0000 1.9911 1.9933 419.0024 419.5594 0.0833 -1.0000 -1.0000 1326131 1582571645.40 151.5171 59.9996 32.0000 1.9905 1.9926 419.1191 419.6759 0.0834 -1.0000 -1.0000 1326194 1582571645.50 151.5171 59.9996 32.0000 1.9914 1.9936 419.0646 419.6228 0.0836 -1.0000 -1.0000 1326272 1582571645.60 151.5171 59.9996 32.0000 1.9924 1.9946 419.0685 419.6265 0.0836 -1.0000 -1.0000 1326335 1582571645.70 151.4536 59.9996 32.0000 1.9915 1.9937 419.0581 419.6188 0.0840 -1.0000 -1.0000 1326397 1582571645.80 151.4287 59.9996 32.0000 1.9901 1.9923 419.0921 419.6553 0.0844 -1.0000 -1.0000 1326475 1582571645.90 151.4287 59.9996 32.0000 1.9900 1.9922 419.1146 419.6792 0.0843 -1.0000 -1.0000 1326538 1582571646.00 151.4287 59.9996 32.0000 1.9908 1.9930 419.0564 419.6167 0.0838 -1.0000 -1.0000 1326600 1582571646.10 151.4287 59.9996 32.0000 1.9922 1.9944 418.9581 419.5201 0.0843 -1.0000 -1.0000 1326678 1582571646.20 151.4287 59.9996 32.0000 1.9915 1.9937 418.9019 419.4653 0.0843 -1.0000 -1.0000 1326741 1582571646.30 151.4679 59.9996 32.0000 1.9911 1.9933 418.9964 419.5573 0.0839 -1.0000 -1.0000 1326803 1582571646.40 151.4771 59.9996 32.0000 1.9904 1.9926 419.1356 419.6946 0.0836 -1.0000 -1.0000 1326882 1582571646.50 151.4771 59.9996 32.0000 1.9910 1.9932 419.0029 419.5603 0.0835 -1.0000 -1.0000 1326944 1582571646.60 151.4771 59.9996 32.0000 1.9916 1.9938 418.8615 419.4193 0.0835 -1.0000 -1.0000 1327007 1582571646.70 151.4771 59.9996 32.0000 1.9912 1.9934 418.9659 419.5229 0.0833 -1.0000 -1.0000 1327085 1582571646.80 151.4771 59.9996 32.0000 1.9908 1.9929 419.0749 419.6290 0.0828 -1.0000 -1.0000 1327147 1582571646.90 151.4159 59.9996 32.0000 1.9905 1.9927 419.1436 419.6971 0.0829 -1.0000 -1.0000 1327210 1582571647.00 151.4135 59.9996 32.0000 1.9916 1.9937 419.1278 419.6827 0.0830 -1.0000 -1.0000 1327288 1582571647.10 151.4135 59.9996 32.0000 1.9916 1.9937 419.1037 419.6578 0.0829 -1.0000 -1.0000 1327350 1582571647.20 151.4135 59.9996 32.0000 1.9911 1.9932 418.9998 419.5542 0.0830 -1.0000 -1.0000 1327413 1582571647.30 151.4135 59.9996 32.0000 1.9908 1.9929 419.0736 419.6282 0.0830 -1.0000 -1.0000 1327491 1582571647.40 151.4135 59.9996 32.0000 1.9912 1.9933 419.1741 419.7297 0.0832 -1.0000 -1.0000 1327553 1582571647.50 151.4135 59.9996 32.0000 1.9905 1.9927 419.1169 419.6757 0.0836 -1.0000 -1.0000 1327632 1582571647.60 151.4135 59.9996 32.0000 1.9909 1.9931 419.0689 419.6273 0.0836 -1.0000 -1.0000 1327881 1582571647.70 151.4135 59.9996 32.0000 1.9911 1.9932 418.9129 419.4704 0.0834 -1.0000 -1.0000 1328069 1582571647.80 151.4135 59.9996 32.0000 1.9907 1.9929 419.0720 419.6257 0.0828 -1.0000 -1.0000 1328131 1582571647.90 151.4135 59.9996 32.0000 1.9902 1.9924 419.1219 419.6752 0.0828 -1.0000 -1.0000 1328194 1582571648.00 151.4484 59.9996 32.0000 1.9918 1.9940 419.1222 419.6752 0.0829 -1.0000 -1.0000 1328256 1582571648.10 151.4601 59.9996 32.0000 1.9921 1.9942 418.9928 419.5488 0.0834 -1.0000 -1.0000 1328335 1582571648.20 151.4601 59.9996 32.0000 1.9917 1.9939 418.9255 419.4830 0.0834 -1.0000 -1.0000 1328397 1582571648.30 151.4601 59.9996 32.0000 1.9907 1.9929 418.9984 419.5534 0.0829 -1.0000 -1.0000 1328882 1582571648.40 151.4601 59.9996 32.0000 1.9911 1.9933 419.1196 419.6732 0.0829 -1.0000 -1.0000 1328944 1582571648.50 151.4601 59.9996 32.0000 1.9909 1.9930 419.0867 419.6394 0.0827 -1.0000 -1.0000 1329022 1582571648.60 151.4975 59.9996 32.0000 1.9919 1.9941 419.0481 419.5999 0.0826 -1.0000 -1.0000 1329085 1582571648.70 151.4975 59.9996 32.0000 1.9918 1.9939 419.0368 419.5886 0.0827 -1.0000 -1.0000 1329147 1582571648.80 151.4975 59.9996 32.0000 1.9915 1.9937 419.2155 419.7721 0.0836 -1.0000 -1.0000 1329210 1582571648.90 151.4975 59.9996 32.0000 1.9909 1.9931 419.1553 419.7176 0.0841 -1.0000 -1.0000 1329272 1582571649.00 151.4975 59.9996 32.0000 1.9912 1.9934 419.0428 419.6028 0.0837 -1.0000 -1.0000 1329350 1582571649.10 151.5020 59.9996 32.0000 1.9913 1.9934 419.0271 419.5842 0.0833 -1.0000 -1.0000 1329413 1582571649.20 151.5020 59.9996 32.0000 1.9915 1.9937 418.9913 419.5432 0.0825 -1.0000 -1.0000 1329475 1582571649.30 151.5020 59.9996 32.0000 1.9907 1.9929 419.1541 419.7054 0.0824 -1.0000 -1.0000 1329616 1582571649.40 151.5020 59.9996 32.0000 1.9910 1.9932 419.2212 419.7712 0.0823 -1.0000 -1.0000 1329678 1582571649.50 151.5020 59.9996 32.0000 1.9913 1.9935 419.2165 419.7693 0.0827 -1.0000 -1.0000 1329741 1582571649.60 151.5020 59.9996 32.0000 1.9910 1.9932 419.0673 419.6188 0.0827 -1.0000 -1.0000 1329819 1582571649.70 151.4817 59.9995 32.0000 1.9916 1.9938 419.0430 419.5971 0.0829 -1.0000 -1.0000 1329866 1582571649.80 151.4817 59.9995 32.0000 1.9919 1.9940 419.0613 419.6158 0.0830 -1.0000 -1.0000 1330116 1582571649.90 151.4817 59.9995 32.0000 1.9914 1.9936 419.1675 419.7228 0.0830 -1.0000 -1.0000 1330178 1582571650.00 151.4817 59.9995 32.0000 1.9908 1.9930 419.1550 419.7085 0.0828 -1.0000 -1.0000 1330241 1582571650.10 151.4817 59.9995 32.0000 1.9914 1.9936 418.9464 419.4993 0.0828 -1.0000 -1.0000 1330303 1582571650.20 151.4817 59.9995 32.0000 1.9912 1.9933 418.9700 419.5215 0.0825 -1.0000 -1.0000 1330366 1582571650.30 151.4817 59.9995 32.0000 1.9907 1.9928 419.0624 419.6129 0.0823 -1.0000 -1.0000 1331053 1582571650.40 151.4817 59.9995 32.0000 1.9900 1.9922 419.1318 419.6813 0.0822 -1.0000 -1.0000 1331132 1582571650.50 151.4817 59.9995 32.0000 1.9908 1.9930 419.1337 419.6835 0.0823 -1.0000 -1.0000 1331397 1582571650.60 151.4817 59.9995 32.0000 1.9905 1.9926 419.1311 419.6809 0.0823 -1.0000 -1.0000 1331460 1582571650.70 151.4817 59.9995 32.0000 1.9911 1.9933 419.0445 419.5936 0.0822 -1.0000 -1.0000 1331538 1582571650.80 151.4787 59.9995 32.0000 1.9908 1.9929 419.1164 419.6658 0.0822 -1.0000 -1.0000 1331600 1582571650.90 151.4430 59.9995 32.0000 1.9908 1.9929 419.1213 419.6709 0.0823 -1.0000 -1.0000 1331663 1582571651.00 151.4430 59.9995 32.0000 1.9896 1.9918 419.1541 419.7041 0.0824 -1.0000 -1.0000 1331741 1582571651.10 151.4430 59.9995 32.0000 1.9904 1.9926 419.0727 419.6235 0.0825 -1.0000 -1.0000 1331803 1582571651.20 151.4430 59.9995 32.0000 1.9904 1.9926 418.9944 419.5456 0.0826 -1.0000 -1.0000 1331866 1582571651.30 151.4430 59.9995 32.0000 1.9902 1.9924 419.0742 419.6282 0.0828 -1.0000 -1.0000 1332303 1582571651.40 151.4793 59.9995 32.0000 1.9905 1.9926 419.1244 419.6777 0.0829 -1.0000 -1.0000 1332381 1582571651.50 151.4793 59.9995 32.0000 1.9916 1.9938 419.1222 419.6765 0.0830 -1.0000 -1.0000 1332460 1582571651.60 151.4793 59.9995 32.0000 1.9918 1.9940 419.0704 419.6276 0.0834 -1.0000 -1.0000 1332553 1582571651.70 151.4793 59.9995 32.0000 1.9914 1.9936 418.9409 419.4979 0.0834 -1.0000 -1.0000 1332616 1582571651.80 151.4793 59.9995 32.0000 1.9911 1.9932 419.0850 419.6412 0.0832 -1.0000 -1.0000 1332694 1582571651.90 151.4769 59.9995 32.0000 1.9907 1.9929 419.1846 419.7395 0.0830 -1.0000 -1.0000 1332756 1582571652.00 151.4670 59.9995 32.0000 1.9911 1.9933 419.1189 419.6710 0.0825 -1.0000 -1.0000 1332819 1582571652.10 151.4670 59.9995 32.0000 1.9915 1.9936 419.0584 419.6092 0.0824 -1.0000 -1.0000 1332897 1582571652.20 151.4670 59.9995 32.0000 1.9921 1.9943 419.0386 419.5873 0.0821 -1.0000 -1.0000 1332960 1582571652.30 151.4670 59.9995 32.0000 1.9906 1.9927 419.2148 419.7636 0.0822 -1.0000 -1.0000 1333022 1582571652.40 151.4670 59.9995 32.0000 1.9907 1.9929 419.2601 419.8101 0.0823 -1.0000 -1.0000 1333100 1582571652.50 151.4670 59.9995 32.0000 1.9909 1.9931 419.1436 419.6926 0.0821 -1.0000 -1.0000 1333163 1582571652.60 151.4670 59.9995 32.0000 1.9911 1.9933 419.0468 419.5974 0.0825 -1.0000 -1.0000 1333225 1582571652.70 151.4670 59.9995 32.0000 1.9906 1.9927 418.9501 419.5018 0.0825 -1.0000 -1.0000 1333288 1582571652.80 151.4670 59.9995 32.0000 1.9907 1.9928 419.0582 419.6110 0.0829 -1.0000 -1.0000 1333350 1582571652.90 151.4670 59.9995 32.0000 1.9907 1.9929 419.2911 419.8453 0.0829 -1.0000 -1.0000 1333413 1582571653.00 151.4670 59.9995 32.0000 1.9904 1.9926 419.1469 419.7027 0.0834 -1.0000 -1.0000 1333491 1582571653.10 151.4800 59.9995 32.0000 1.9921 1.9943 419.0209 419.5819 0.0841 -1.0000 -1.0000 1333553 1582571653.20 151.4800 59.9995 32.0000 1.9911 1.9933 418.9939 419.5573 0.0843 -1.0000 -1.0000 1333616 1582571653.30 151.4800 59.9995 32.0000 1.9912 1.9934 418.9699 419.5310 0.0840 -1.0000 -1.0000 1333694 1582571653.40 151.4800 59.9995 32.0000 1.9915 1.9937 419.1296 419.6907 0.0840 -1.0000 -1.0000 1333788 1582571653.50 151.4800 59.9995 32.0000 1.9916 1.9938 419.1087 419.6689 0.0838 -1.0000 -1.0000 1333866 1582571653.60 151.4800 59.9995 32.0000 1.9918 1.9940 419.1105 419.6702 0.0837 -1.0000 -1.0000 1333928 1582571653.70 151.4800 59.9995 32.0000 1.9914 1.9936 419.0506 419.6078 0.0834 -1.0000 -1.0000 1333975 1582571653.80 151.4800 59.9995 32.0000 1.9898 1.9919 419.1482 419.7036 0.0830 -1.0000 -1.0000 1334053 1582571653.90 151.4800 59.9995 32.0000 1.9904 1.9926 419.2333 419.7854 0.0825 -1.0000 -1.0000 1334428 1582571654.00 151.4800 59.9995 32.0000 1.9903 1.9924 419.1879 419.7388 0.0825 -1.0000 -1.0000 1334491 1582571654.10 151.4800 59.9995 32.0000 1.9915 1.9936 419.0770 419.6283 0.0825 -1.0000 -1.0000 1334569 1582571654.20 151.4800 59.9995 32.0000 1.9914 1.9936 419.0379 419.5881 0.0824 -1.0000 -1.0000 1334616 1582571654.30 151.4800 59.9995 32.0000 1.9903 1.9925 419.1883 419.7399 0.0826 -1.0000 -1.0000 1334694 1582571654.40 151.5030 59.9995 32.0000 1.9905 1.9926 419.2186 419.7723 0.0830 -1.0000 -1.0000 1334882 1582571654.50 151.5030 59.9995 32.0000 1.9909 1.9931 419.1285 419.6848 0.0833 -1.0000 -1.0000 1334944 1582571654.60 151.5030 59.9995 32.0000 1.9918 1.9940 419.0133 419.5714 0.0837 -1.0000 -1.0000 1335006 1582571654.70 151.5030 59.9995 32.0000 1.9917 1.9939 419.0263 419.5864 0.0839 -1.0000 -1.0000 1335085 1582571654.80 151.5030 59.9995 32.0000 1.9906 1.9928 419.1863 419.7483 0.0842 -1.0000 -1.0000 1335147 1582571654.90 151.5030 59.9995 32.0000 1.9902 1.9924 419.0960 419.6609 0.0845 -1.0000 -1.0000 1335366 1582571655.00 151.5030 59.9995 32.0000 1.9904 1.9926 418.9623 419.5309 0.0853 -1.0000 -1.0000 1335444 1582571655.10 151.4506 59.9994 32.0000 1.9913 1.9936 418.9593 419.5327 0.0860 -1.0000 -1.0000 1335506 1582571655.20 151.3562 59.9993 32.0000 1.9904 1.9926 419.0044 419.5786 0.0859 -1.0000 -1.0000 1335569 1582571655.30 151.3562 59.9993 32.0000 1.9906 1.9929 419.0523 419.6236 0.0853 -1.0000 -1.0000 1335647 1582571655.40 151.3562 59.9993 32.0000 1.9901 1.9923 419.1842 419.7501 0.0845 -1.0000 -1.0000 1335710 1582571655.50 151.3697 59.9993 32.0000 1.9902 1.9924 419.2160 419.7764 0.0838 -1.0000 -1.0000 1335819 1582571655.60 151.4252 59.9993 32.0000 1.9912 1.9934 419.0123 419.5708 0.0835 -1.0000 -1.0000 1335881 1582571655.70 151.4252 59.9993 32.0000 1.9908 1.9930 419.0700 419.6257 0.0830 -1.0000 -1.0000 1335928 1582571655.80 151.4252 59.9993 32.0000 1.9903 1.9924 419.2483 419.8026 0.0829 -1.0000 -1.0000 1336006 1582571655.90 151.4252 59.9993 32.0000 1.9902 1.9924 419.0326 419.5859 0.0828 -1.0000 -1.0000 1336069 1582571656.00 151.4252 59.9993 32.0000 1.9906 1.9928 419.0255 419.5781 0.0828 -1.0000 -1.0000 1336131 1582571656.10 151.3959 59.9993 32.0000 1.9903 1.9925 418.9900 419.5418 0.0826 -1.0000 -1.0000 1336210 1582571656.20 151.3959 59.9993 32.0000 1.9909 1.9931 419.0412 419.5925 0.0825 -1.0000 -1.0000 1336272 1582571656.30 151.3959 59.9993 32.0000 1.9901 1.9922 419.0793 419.6297 0.0824 -1.0000 -1.0000 1336335 1582571656.40 151.3959 59.9993 32.0000 1.9915 1.9936 419.1126 419.6637 0.0825 -1.0000 -1.0000 1336397 1582571656.50 151.3959 59.9993 32.0000 1.9919 1.9940 418.9901 419.5434 0.0829 -1.0000 -1.0000 1336803 1582571656.60 151.4218 59.9993 32.0000 1.9915 1.9937 419.0599 419.6157 0.0833 -1.0000 -1.0000 1336866 1582571656.70 151.4345 59.9993 32.0000 1.9908 1.9930 419.1375 419.6955 0.0835 -1.0000 -1.0000 1336929 1582571656.80 151.4345 59.9993 32.0000 1.9899 1.9921 419.1478 419.7039 0.0831 -1.0000 -1.0000 1336991 1582571656.90 151.4345 59.9993 32.0000 1.9915 1.9937 418.9753 419.5326 0.0836 -1.0000 -1.0000 1337053 1582571657.00 151.4345 59.9993 32.0000 1.9914 1.9935 418.9652 419.5241 0.0837 -1.0000 -1.0000 1337288 1582571657.10 151.4345 59.9993 32.0000 1.9913 1.9935 418.9982 419.5562 0.0834 -1.0000 -1.0000 1337350 1582571657.20 151.4248 59.9993 32.0000 1.9908 1.9930 419.1165 419.6726 0.0831 -1.0000 -1.0000 1337413 1582571657.30 151.4248 59.9993 32.0000 1.9911 1.9932 419.1616 419.7147 0.0828 -1.0000 -1.0000 1337491 1582571657.40 151.4248 59.9993 32.0000 1.9906 1.9927 419.0076 419.5620 0.0831 -1.0000 -1.0000 1337553 1582571657.50 151.4248 59.9993 32.0000 1.9910 1.9932 418.9257 419.4822 0.0834 -1.0000 -1.0000 1337788 1582571657.60 151.4248 59.9993 32.0000 1.9914 1.9936 418.9659 419.5240 0.0834 -1.0000 -1.0000 1337866 1582571657.70 151.4248 59.9993 32.0000 1.9908 1.9930 419.1944 419.7499 0.0831 -1.0000 -1.0000 1337928 1582571657.80 151.4433 59.9993 32.0000 1.9904 1.9926 419.1781 419.7333 0.0831 -1.0000 -1.0000 1338006 1582571657.90 151.4433 59.9993 32.0000 1.9907 1.9928 419.1787 419.7345 0.0832 -1.0000 -1.0000 1338069 1582571658.00 151.4433 59.9993 32.0000 1.9907 1.9928 419.1318 419.6894 0.0835 -1.0000 -1.0000 1338631 1582571658.10 151.4433 59.9993 32.0000 1.9918 1.9940 419.0686 419.6270 0.0835 -1.0000 -1.0000 1338710 1582571658.20 151.4433 59.9993 32.0000 1.9907 1.9929 419.1762 419.7328 0.0833 -1.0000 -1.0000 1338772 1582571658.30 151.4425 59.9993 32.0000 1.9907 1.9929 419.1021 419.6585 0.0833 -1.0000 -1.0000 1338835 1582571658.40 151.4151 59.9993 32.0000 1.9917 1.9938 419.0409 419.5968 0.0832 -1.0000 -1.0000 1338913 1582571658.50 151.4151 59.9993 32.0000 1.9909 1.9931 419.0014 419.5558 0.0829 -1.0000 -1.0000 1338975 1582571658.60 151.4151 59.9993 32.0000 1.9908 1.9930 419.0238 419.5792 0.0832 -1.0000 -1.0000 1339413 1582571658.70 151.4151 59.9993 32.0000 1.9906 1.9928 419.0514 419.6071 0.0831 -1.0000 -1.0000 1339491 1582571658.80 151.4151 59.9993 32.0000 1.9902 1.9924 419.1633 419.7198 0.0834 -1.0000 -1.0000 1339553 1582571658.90 151.4169 59.9993 32.0000 1.9905 1.9927 419.0893 419.6475 0.0835 -1.0000 -1.0000 1339616 1582571659.00 151.4169 59.9993 32.0000 1.9906 1.9928 419.1236 419.6795 0.0832 -1.0000 -1.0000 1339678 1582571659.10 151.4169 59.9993 32.0000 1.9912 1.9933 418.9764 419.5293 0.0826 -1.0000 -1.0000 1339756 1582571659.20 151.4169 59.9993 32.0000 1.9903 1.9924 419.1605 419.7134 0.0828 -1.0000 -1.0000 1339819 1582571659.30 151.4169 59.9993 32.0000 1.9901 1.9923 419.1332 419.6856 0.0827 -1.0000 -1.0000 1339897 1582571659.40 151.4205 59.9993 32.0000 1.9913 1.9934 419.0893 419.6415 0.0827 -1.0000 -1.0000 1339960 1582571659.50 151.4626 59.9993 32.0000 1.9917 1.9939 419.0997 419.6527 0.0827 -1.0000 -1.0000 1340022 1582571659.60 151.4626 59.9993 32.0000 1.9910 1.9932 419.1154 419.6693 0.0829 -1.0000 -1.0000 1340085 1582571659.70 151.4626 59.9993 32.0000 1.9901 1.9923 419.1677 419.7199 0.0827 -1.0000 -1.0000 1340147 1582571659.80 151.4626 59.9993 32.0000 1.9908 1.9930 419.1088 419.6632 0.0830 -1.0000 -1.0000 1340225 1582571659.90 151.4626 59.9993 32.0000 1.9907 1.9928 418.9869 419.5410 0.0829 -1.0000 -1.0000 1340288 1582571660.00 151.4626 59.9993 32.0000 1.9906 1.9928 419.0541 419.6063 0.0827 -1.0000 -1.0000 1340350 1582571660.10 151.4772 59.9988 32.0000 1.9903 1.9924 419.0380 419.5903 0.0826 -1.0000 -1.0000 1340428 1582571660.20 151.4772 59.9988 32.0000 1.9897 1.9918 419.2032 419.7560 0.0828 -1.0000 -1.0000 1340491 1582571660.30 151.4772 59.9988 32.0000 1.9902 1.9923 419.1706 419.7258 0.0833 -1.0000 -1.0000 1340553 1582571660.40 151.4772 59.9988 32.0000 1.9918 1.9940 418.9740 419.5342 0.0844 -1.0000 -1.0000 1340631 1582571660.50 151.4772 59.9988 32.0000 1.9912 1.9934 418.9893 419.5587 0.0855 -1.0000 -1.0000 1340694 1582571660.60 151.4772 59.9988 32.0000 1.9901 1.9923 419.0740 419.6465 0.0857 -1.0000 -1.0000 1340788 1582571660.70 151.4772 59.9988 32.0000 1.9907 1.9929 419.1094 419.6762 0.0846 -1.0000 -1.0000 1340866 1582571660.80 151.4772 59.9988 32.0000 1.9911 1.9933 419.0986 419.6590 0.0838 -1.0000 -1.0000 1340929 1582571660.90 151.4772 59.9988 32.0000 1.9916 1.9938 419.0650 419.6238 0.0836 -1.0000 -1.0000 1340991 1582571661.00 151.4772 59.9988 32.0000 1.9910 1.9932 418.9857 419.5425 0.0834 -1.0000 -1.0000 1341053 1582571661.10 151.4942 59.9988 32.0000 1.9903 1.9925 419.1077 419.6660 0.0835 -1.0000 -1.0000 1341147 1582571661.20 151.5148 59.9988 32.0000 1.9903 1.9925 419.1172 419.6741 0.0834 -1.0000 -1.0000 1341210 1582571661.30 151.5148 59.9988 32.0000 1.9909 1.9931 419.0151 419.5728 0.0835 -1.0000 -1.0000 1341303 1582571661.40 151.5148 59.9988 32.0000 1.9921 1.9943 418.9942 419.5533 0.0837 -1.0000 -1.0000 1341366 1582571661.50 151.5148 59.9988 32.0000 1.9913 1.9935 419.0874 419.6475 0.0840 -1.0000 -1.0000 1341444 1582571661.60 151.5148 59.9988 32.0000 1.9902 1.9924 419.1717 419.7377 0.0851 -1.0000 -1.0000 1341881 1582571661.70 151.4481 59.9988 32.0000 1.9904 1.9926 419.0906 419.6592 0.0849 -1.0000 -1.0000 1341944 1582571661.80 151.4481 59.9988 32.0000 1.9905 1.9927 419.1073 419.6702 0.0839 -1.0000 -1.0000 1342006 1582571661.90 151.4481 59.9988 32.0000 1.9914 1.9936 419.0203 419.5781 0.0833 -1.0000 -1.0000 1342069 1582571662.00 151.4481 59.9988 32.0000 1.9912 1.9933 419.1050 419.6588 0.0828 -1.0000 -1.0000 1342131 1582571662.10 151.4481 59.9988 32.0000 1.9909 1.9931 419.1830 419.7348 0.0826 -1.0000 -1.0000 1342210 1582571662.20 151.5032 59.9988 32.0000 1.9907 1.9929 419.1978 419.7507 0.0828 -1.0000 -1.0000 1342397 1582571662.30 151.5071 59.9988 32.0000 1.9916 1.9938 419.0904 419.6466 0.0834 -1.0000 -1.0000 1342460 1582571662.40 151.5071 59.9988 32.0000 1.9920 1.9942 419.0270 419.5846 0.0835 -1.0000 -1.0000 1342522 1582571662.50 151.5071 59.9988 32.0000 1.9914 1.9936 419.2069 419.7650 0.0836 -1.0000 -1.0000 1342585 1582571662.60 151.5071 59.9988 32.0000 1.9912 1.9934 419.2369 419.7955 0.0836 -1.0000 -1.0000 1342663 1582571662.70 151.5071 59.9988 32.0000 1.9916 1.9938 419.0444 419.6027 0.0835 -1.0000 -1.0000 1343725 1582571662.80 151.4990 59.9988 32.0000 1.9919 1.9941 418.9970 419.5528 0.0833 -1.0000 -1.0000 1343788 1582571662.90 151.4990 59.9988 32.0000 1.9912 1.9934 419.0702 419.6262 0.0831 -1.0000 -1.0000 1343850 1582571663.00 151.4990 59.9988 32.0000 1.9909 1.9931 419.0929 419.6469 0.0826 -1.0000 -1.0000 1343928 1582571663.10 151.4990 59.9988 32.0000 1.9910 1.9931 419.2113 419.7637 0.0827 -1.0000 -1.0000 1343991 1582571663.20 151.4990 59.9988 32.0000 1.9917 1.9938 419.0342 419.5868 0.0827 -1.0000 -1.0000 1344053 1582571663.30 151.5235 59.9988 32.0000 1.9918 1.9940 419.0121 419.5635 0.0825 -1.0000 -1.0000 1344131 1582571663.40 151.5266 59.9988 32.0000 1.9913 1.9934 419.0251 419.5767 0.0826 -1.0000 -1.0000 1344194 1582571663.50 151.5266 59.9988 32.0000 1.9906 1.9928 419.1747 419.7269 0.0826 -1.0000 -1.0000 1344256 1582571663.60 151.5266 59.9988 32.0000 1.9917 1.9939 419.2096 419.7616 0.0826 -1.0000 -1.0000 1344319 1582571663.70 151.5266 59.9988 32.0000 1.9915 1.9936 419.0468 419.5994 0.0828 -1.0000 -1.0000 1344381 1582571663.80 151.5226 59.9988 32.0000 1.9921 1.9943 418.9327 419.4850 0.0827 -1.0000 -1.0000 1344460 1582571663.90 151.4378 59.9988 32.0000 1.9909 1.9931 419.1611 419.7143 0.0829 -1.0000 -1.0000 1344538 1582571664.00 151.4378 59.9988 32.0000 1.9905 1.9927 419.1889 419.7437 0.0831 -1.0000 -1.0000 1344600 1582571664.10 151.4378 59.9988 32.0000 1.9906 1.9928 419.0714 419.6286 0.0835 -1.0000 -1.0000 1344678 1582571664.20 151.4378 59.9988 32.0000 1.9915 1.9937 419.0318 419.5892 0.0834 -1.0000 -1.0000 1344960 1582571664.30 151.4378 59.9988 32.0000 1.9905 1.9927 419.0997 419.6568 0.0833 -1.0000 -1.0000 1345022 1582571664.40 151.5186 59.9985 32.0000 1.9905 1.9927 419.2474 419.8037 0.0832 -1.0000 -1.0000 1345085 1582571664.50 151.5186 59.9985 32.0000 1.9914 1.9936 419.2599 419.8145 0.0830 -1.0000 -1.0000 1345147 1582571664.60 151.5186 59.9985 32.0000 1.9919 1.9941 419.1902 419.7451 0.0831 -1.0000 -1.0000 1345210 1582571664.70 151.5186 59.9985 32.0000 1.9921 1.9942 419.0374 419.5919 0.0830 -1.0000 -1.0000 1345288 1582571664.80 151.5186 59.9985 32.0000 1.9908 1.9929 419.0784 419.6317 0.0828 -1.0000 -1.0000 1345350 1582571664.90 151.5186 59.9985 32.0000 1.9910 1.9931 419.1229 419.6767 0.0830 -1.0000 -1.0000 1345413 1582571665.00 151.5186 59.9985 32.0000 1.9914 1.9936 419.1610 419.7175 0.0834 -1.0000 -1.0000 1345491 1582571665.10 151.5186 59.9985 32.0000 1.9925 1.9947 419.1579 419.7158 0.0835 -1.0000 -1.0000 1345553 1582571665.20 151.5186 59.9985 32.0000 1.9918 1.9940 418.9967 419.5540 0.0836 -1.0000 -1.0000 1345616 1582571665.30 151.5186 59.9985 32.0000 1.9921 1.9943 419.0434 419.6023 0.0837 -1.0000 -1.0000 1345694 1582571665.40 151.5186 59.9985 32.0000 1.9909 1.9931 419.1833 419.7416 0.0836 -1.0000 -1.0000 1345756 1582571665.50 151.5491 59.9985 32.0000 1.9905 1.9927 419.2400 419.7987 0.0835 -1.0000 -1.0000 1345835 1582571665.60 151.5491 59.9985 32.0000 1.9913 1.9935 419.1999 419.7575 0.0835 -1.0000 -1.0000 1345897 1582571665.70 151.5491 59.9985 32.0000 1.9922 1.9943 419.0777 419.6342 0.0832 -1.0000 -1.0000 1346319 1582571665.80 151.5491 59.9985 32.0000 1.9915 1.9937 419.1049 419.6598 0.0831 -1.0000 -1.0000 1346381 1582571665.90 151.5491 59.9985 32.0000 1.9913 1.9935 419.2260 419.7813 0.0831 -1.0000 -1.0000 1346444 1582571666.00 151.5491 59.9985 32.0000 1.9912 1.9933 419.2007 419.7538 0.0827 -1.0000 -1.0000 1346506 1582571666.10 151.5491 59.9985 32.0000 1.9911 1.9933 419.1638 419.7187 0.0831 -1.0000 -1.0000 1346585 1582571666.20 151.4853 59.9985 32.0000 1.9916 1.9938 418.9239 419.4792 0.0832 -1.0000 -1.0000 1346647 1582571666.30 151.4853 59.9985 32.0000 1.9922 1.9943 419.0580 419.6165 0.0838 -1.0000 -1.0000 1346710 1582571666.40 151.4853 59.9985 32.0000 1.9908 1.9930 419.1714 419.7337 0.0841 -1.0000 -1.0000 1346788 1582571666.50 151.4853 59.9985 32.0000 1.9912 1.9934 419.1247 419.6877 0.0842 -1.0000 -1.0000 1346850 1582571666.60 151.4853 59.9985 32.0000 1.9917 1.9939 419.0378 419.6008 0.0843 -1.0000 -1.0000 1346913 1582571666.70 151.4853 59.9985 32.0000 1.9923 1.9945 418.9454 419.5073 0.0841 -1.0000 -1.0000 1346991 1582571666.80 151.4853 59.9985 32.0000 1.9914 1.9936 419.1382 419.6981 0.0837 -1.0000 -1.0000 1347132 1582571666.90 151.4853 59.9985 32.0000 1.9917 1.9939 419.2701 419.8280 0.0834 -1.0000 -1.0000 1347194 1582571667.00 151.5091 59.9985 32.0000 1.9919 1.9941 419.1809 419.7365 0.0831 -1.0000 -1.0000 1347272 1582571667.10 151.5091 59.9985 32.0000 1.9919 1.9940 419.0940 419.6471 0.0829 -1.0000 -1.0000 1347335 1582571667.20 151.5091 59.9985 32.0000 1.9918 1.9939 419.0271 419.5853 0.0838 -1.0000 -1.0000 1347397 1582571667.30 151.5091 59.9985 32.0000 1.9916 1.9938 419.1066 419.6696 0.0844 -1.0000 -1.0000 1347460 1582571667.40 151.4860 59.9985 32.0000 1.9906 1.9928 419.1493 419.7107 0.0839 -1.0000 -1.0000 1347522 1582571667.50 151.4860 59.9985 32.0000 1.9906 1.9928 419.1807 419.7380 0.0833 -1.0000 -1.0000 1347600 1582571667.60 151.4860 59.9985 32.0000 1.9920 1.9942 419.1404 419.6961 0.0833 -1.0000 -1.0000 1347663 1582571667.70 151.4860 59.9985 32.0000 1.9913 1.9934 419.1951 419.7502 0.0831 -1.0000 -1.0000 1347725 1582571667.80 151.4860 59.9985 32.0000 1.9912 1.9934 419.2434 419.7988 0.0831 -1.0000 -1.0000 1347913 1582571667.90 151.4860 59.9985 32.0000 1.9906 1.9927 419.2085 419.7645 0.0832 -1.0000 -1.0000 1347975 1582571668.00 151.4942 59.9985 32.0000 1.9910 1.9932 419.1251 419.6814 0.0833 -1.0000 -1.0000 1348038 1582571668.10 151.4942 59.9985 32.0000 1.9915 1.9936 419.0369 419.5957 0.0838 -1.0000 -1.0000 1348116 1582571668.20 151.4942 59.9985 32.0000 1.9910 1.9932 419.1094 419.6703 0.0839 -1.0000 -1.0000 1348178 1582571668.30 151.4942 59.9985 32.0000 1.9908 1.9930 419.2294 419.7874 0.0833 -1.0000 -1.0000 1348913 1582571668.40 151.4942 59.9985 32.0000 1.9914 1.9935 419.0991 419.6542 0.0831 -1.0000 -1.0000 1348991 1582571668.50 151.5011 59.9985 32.0000 1.9916 1.9938 418.9742 419.5284 0.0830 -1.0000 -1.0000 1349053 1582571668.60 151.5022 59.9985 32.0000 1.9918 1.9939 419.1049 419.6599 0.0829 -1.0000 -1.0000 1349116 1582571668.70 151.5022 59.9985 32.0000 1.9912 1.9934 419.2383 419.7909 0.0827 -1.0000 -1.0000 1349194 1582571668.80 151.5022 59.9985 32.0000 1.9908 1.9930 419.1372 419.6892 0.0826 -1.0000 -1.0000 1349272 1582571668.90 151.5022 59.9985 32.0000 1.9916 1.9937 419.0300 419.5828 0.0828 -1.0000 -1.0000 1349319 1582571669.00 151.5022 59.9985 32.0000 1.9917 1.9938 419.0868 419.6401 0.0828 -1.0000 -1.0000 1349397 1582571669.10 151.5022 59.9985 32.0000 1.9914 1.9935 419.1564 419.7087 0.0826 -1.0000 -1.0000 1349460 1582571669.20 151.5022 59.9985 32.0000 1.9902 1.9923 419.2370 419.7887 0.0825 -1.0000 -1.0000 1349522 1582571669.30 151.5022 59.9985 32.0000 1.9920 1.9941 419.1642 419.7155 0.0825 -1.0000 -1.0000 1349600 1582571669.40 151.5022 59.9985 32.0000 1.9919 1.9940 419.1548 419.7068 0.0826 -1.0000 -1.0000 1349663 1582571669.50 151.5022 59.9985 32.0000 1.9919 1.9941 419.0394 419.5913 0.0827 -1.0000 -1.0000 1349725 1582571669.60 151.5022 59.9985 32.0000 1.9918 1.9940 419.1361 419.6899 0.0828 -1.0000 -1.0000 1349788 1582571669.70 151.5102 59.9994 32.0000 1.9914 1.9936 419.2273 419.7799 0.0826 -1.0000 -1.0000 1349850 1582571669.80 151.5102 59.9994 32.0000 1.9914 1.9935 419.0422 419.5915 0.0821 -1.0000 -1.0000 1349928 1582571669.90 151.5102 59.9994 32.0000 1.9909 1.9931 419.0429 419.5919 0.0822 -1.0000 -1.0000 1350053 1582571670.00 151.5102 59.9994 32.0000 1.9907 1.9929 419.0377 419.5869 0.0823 -1.0000 -1.0000 1350116 1582571670.10 151.5009 59.9994 32.0000 1.9903 1.9924 419.2492 419.7995 0.0823 -1.0000 -1.0000 1350194 1582571670.20 151.5009 59.9994 32.0000 1.9915 1.9936 419.1771 419.7279 0.0826 -1.0000 -1.0000 1350256 1582571670.30 151.5009 59.9994 32.0000 1.9917 1.9938 419.1099 419.6653 0.0833 -1.0000 -1.0000 1350319 1582571670.40 151.5009 59.9994 32.0000 1.9921 1.9942 419.0233 419.5830 0.0839 -1.0000 -1.0000 1350819 1582571670.50 151.5009 59.9994 32.0000 1.9918 1.9940 418.9959 419.5607 0.0847 -1.0000 -1.0000 1350882 1582571670.60 151.5009 59.9994 32.0000 1.9906 1.9928 419.1812 419.7502 0.0852 -1.0000 -1.0000 1350944 1582571670.70 151.4783 59.9994 32.0000 1.9907 1.9929 419.2607 419.8292 0.0850 -1.0000 -1.0000 1351022 1582571670.80 151.4670 59.9994 32.0000 1.9913 1.9935 419.0157 419.5805 0.0843 -1.0000 -1.0000 1351085 1582571670.90 151.4670 59.9994 32.0000 1.9919 1.9941 418.9465 419.5036 0.0833 -1.0000 -1.0000 1351147 1582571671.00 151.4670 59.9994 32.0000 1.9908 1.9930 419.1723 419.7268 0.0830 -1.0000 -1.0000 1351210 1582571671.10 151.4670 59.9994 32.0000 1.9901 1.9923 419.2096 419.7648 0.0830 -1.0000 -1.0000 1351272 1582571671.20 151.4670 59.9994 32.0000 1.9915 1.9937 419.1657 419.7231 0.0835 -1.0000 -1.0000 1351335 1582571671.30 151.4670 59.9994 32.0000 1.9916 1.9938 418.9989 419.5586 0.0837 -1.0000 -1.0000 1351413 1582571671.40 151.4670 59.9994 32.0000 1.9911 1.9933 418.9075 419.4650 0.0835 -1.0000 -1.0000 1351756 1582571671.50 151.4670 59.9994 32.0000 1.9906 1.9928 419.0489 419.6034 0.0829 -1.0000 -1.0000 1351819 1582571671.60 151.4670 59.9994 32.0000 1.9908 1.9929 419.2305 419.7817 0.0824 -1.0000 -1.0000 1351881 1582571671.70 151.4752 59.9994 32.0000 1.9905 1.9927 419.1048 419.6547 0.0822 -1.0000 -1.0000 1351944 1582571671.80 151.4823 59.9994 32.0000 1.9912 1.9934 419.0439 419.5930 0.0822 -1.0000 -1.0000 1352022 1582571671.90 151.4804 59.9994 32.0000 1.9916 1.9937 419.0380 419.5878 0.0823 -1.0000 -1.0000 1352116 1582571672.00 151.4768 59.9994 32.0000 1.9908 1.9929 419.2634 419.8129 0.0822 -1.0000 -1.0000 1352178 1582571672.10 151.4768 59.9994 32.0000 1.9903 1.9924 419.1743 419.7227 0.0820 -1.0000 -1.0000 1352256 1582571672.20 151.4768 59.9994 32.0000 1.9912 1.9934 419.1046 419.6524 0.0820 -1.0000 -1.0000 1352335 1582571672.30 151.4768 59.9994 32.0000 1.9909 1.9931 419.0665 419.6138 0.0820 -1.0000 -1.0000 1352397 1582571672.40 151.4768 59.9994 32.0000 1.9905 1.9927 419.2541 419.8028 0.0821 -1.0000 -1.0000 1352647 1582571672.50 151.5557 59.9994 32.0000 1.9905 1.9926 419.1466 419.6936 0.0818 -1.0000 -1.0000 1352710 1582571672.60 151.5557 59.9994 32.0000 1.9911 1.9932 419.0218 419.5681 0.0817 -1.0000 -1.0000 1352772 1582571672.70 151.5557 59.9994 32.0000 1.9906 1.9927 419.0082 419.5544 0.0819 -1.0000 -1.0000 1352850 1582571672.80 151.5557 59.9994 32.0000 1.9911 1.9932 419.1440 419.6982 0.0834 -1.0000 -1.0000 1352913 1582571672.90 151.5557 59.9994 32.0000 1.9904 1.9926 419.2713 419.8343 0.0842 -1.0000 -1.0000 1353163 1582571673.00 151.5557 59.9994 32.0000 1.9898 1.9920 419.1489 419.7072 0.0833 -1.0000 -1.0000 1353225 1582571673.10 151.5557 59.9994 32.0000 1.9907 1.9929 419.0471 419.6001 0.0826 -1.0000 -1.0000 1353288 1582571673.20 151.5557 59.9994 32.0000 1.9912 1.9934 419.0525 419.6013 0.0820 -1.0000 -1.0000 1353366 1582571673.30 151.5557 59.9994 32.0000 1.9914 1.9935 419.0844 419.6304 0.0817 -1.0000 -1.0000 1353444 1582571673.40 151.5557 59.9994 32.0000 1.9911 1.9932 419.1850 419.7304 0.0816 -1.0000 -1.0000 1353507 1582571673.50 151.5543 59.9994 32.0000 1.9917 1.9938 419.1095 419.6548 0.0816 -1.0000 -1.0000 1353647 1582571673.60 151.5630 59.9994 32.0000 1.9911 1.9932 418.9781 419.5230 0.0816 -1.0000 -1.0000 1353710 1582571673.70 151.5630 59.9994 32.0000 1.9913 1.9934 418.9554 419.4996 0.0815 -1.0000 -1.0000 1353772 1582571673.80 151.5306 59.9994 32.0000 1.9906 1.9927 419.0365 419.5803 0.0814 -1.0000 -1.0000 1353850 1582571673.90 151.5306 59.9994 32.0000 1.9907 1.9929 419.3299 419.8762 0.0817 -1.0000 -1.0000 1353913 1582571674.00 151.5306 59.9994 32.0000 1.9910 1.9932 419.1623 419.7091 0.0820 -1.0000 -1.0000 1354131 1582571674.10 151.5306 59.9994 32.0000 1.9907 1.9928 419.1146 419.6641 0.0823 -1.0000 -1.0000 1354210 1582571674.20 151.4968 59.9994 32.0000 1.9915 1.9937 419.0266 419.5742 0.0820 -1.0000 -1.0000 1354272 1582571674.30 151.4932 59.9994 32.0000 1.9911 1.9933 419.0949 419.6419 0.0818 -1.0000 -1.0000 1354335 1582571674.40 151.4932 59.9994 32.0000 1.9908 1.9929 419.2547 419.8025 0.0821 -1.0000 -1.0000 1354397 1582571674.50 151.4932 59.9994 32.0000 1.9902 1.9923 419.1536 419.7063 0.0829 -1.0000 -1.0000 1354569 1582571674.60 151.4932 59.9994 32.0000 1.9908 1.9930 418.9523 419.5085 0.0833 -1.0000 -1.0000 1354631 1582571674.70 151.4932 59.9994 32.0000 1.9917 1.9939 418.9947 419.5507 0.0831 -1.0000 -1.0000 1354710 1582571674.80 151.4816 59.9986 32.0000 1.9912 1.9933 419.0565 419.6130 0.0834 -1.0000 -1.0000 1354772 1582571674.90 151.4816 59.9986 32.0000 1.9904 1.9925 419.2034 419.7627 0.0837 -1.0000 -1.0000 1354835 1582571675.00 151.4816 59.9986 32.0000 1.9901 1.9922 419.2478 419.8038 0.0829 -1.0000 -1.0000 1355694 1582571675.10 151.4816 59.9986 32.0000 1.9905 1.9926 419.1460 419.6948 0.0820 -1.0000 -1.0000 1355756 1582571675.20 151.4816 59.9986 32.0000 1.9906 1.9927 418.9825 419.5295 0.0819 -1.0000 -1.0000 1355819 1582571675.30 151.4816 59.9986 32.0000 1.9904 1.9925 418.9886 419.5354 0.0819 -1.0000 -1.0000 1355897 1582571675.40 151.4816 59.9986 32.0000 1.9911 1.9932 419.1104 419.6575 0.0819 -1.0000 -1.0000 1355960 1582571675.50 151.4816 59.9986 32.0000 1.9908 1.9929 419.0890 419.6378 0.0822 -1.0000 -1.0000 1356053 1582571675.60 151.4816 59.9986 32.0000 1.9915 1.9937 419.0270 419.5786 0.0826 -1.0000 -1.0000 1356178 1582571675.70 151.4816 59.9986 32.0000 1.9923 1.9944 418.9798 419.5310 0.0824 -1.0000 -1.0000 1356241 1582571675.80 151.4816 59.9986 32.0000 1.9900 1.9921 419.0734 419.6205 0.0817 -1.0000 -1.0000 1356319 1582571675.90 151.5129 59.9986 32.0000 1.9903 1.9924 419.1757 419.7232 0.0820 -1.0000 -1.0000 1356381 1582571676.00 151.5150 59.9986 32.0000 1.9905 1.9926 419.1359 419.6847 0.0821 -1.0000 -1.0000 1356444 1582571676.10 151.5150 59.9986 32.0000 1.9900 1.9922 419.2010 419.7485 0.0819 -1.0000 -1.0000 1356522 1582571676.20 151.5150 59.9986 32.0000 1.9910 1.9932 419.0251 419.5718 0.0818 -1.0000 -1.0000 1356585 1582571676.30 151.5150 59.9986 32.0000 1.9907 1.9928 419.0793 419.6241 0.0815 -1.0000 -1.0000 1356647 1582571676.40 151.4872 59.9986 32.0000 1.9900 1.9921 419.1537 419.6986 0.0816 -1.0000 -1.0000 1356710 1582571676.50 151.4716 59.9986 32.0000 1.9906 1.9927 419.1590 419.7030 0.0814 -1.0000 -1.0000 1356772 1582571676.60 151.4977 59.9986 32.0000 1.9908 1.9929 419.0159 419.5593 0.0813 -1.0000 -1.0000 1356835 1582571676.70 151.4964 59.9986 32.0000 1.9913 1.9934 418.9479 419.4908 0.0813 -1.0000 -1.0000 1356913 1582571676.80 151.4964 59.9986 32.0000 1.9907 1.9928 419.0111 419.5537 0.0812 -1.0000 -1.0000 1356975 1582571676.90 151.4964 59.9986 32.0000 1.9907 1.9929 419.2312 419.7731 0.0811 -1.0000 -1.0000 1357038 1582571677.00 151.4964 59.9986 32.0000 1.9914 1.9935 419.0799 419.6234 0.0815 -1.0000 -1.0000 1357116 1582571677.10 151.4964 59.9986 32.0000 1.9906 1.9928 419.0222 419.5675 0.0816 -1.0000 -1.0000 1357350 1582571677.20 151.4964 59.9986 32.0000 1.9913 1.9934 418.9135 419.4604 0.0821 -1.0000 -1.0000 1357413 1582571677.30 151.4964 59.9986 32.0000 1.9909 1.9931 419.0178 419.5712 0.0829 -1.0000 -1.0000 1357491 1582571677.40 151.4964 59.9986 32.0000 1.9901 1.9923 419.1009 419.6563 0.0831 -1.0000 -1.0000 1357553 1582571677.50 151.5039 59.9986 32.0000 1.9910 1.9932 419.1753 419.7283 0.0826 -1.0000 -1.0000 1357616 1582571677.60 151.5170 59.9986 32.0000 1.9914 1.9935 418.9772 419.5258 0.0821 -1.0000 -1.0000 1357897 1582571677.70 151.5170 59.9986 32.0000 1.9913 1.9934 418.9767 419.5235 0.0818 -1.0000 -1.0000 1357960 1582571677.80 151.5170 59.9986 32.0000 1.9903 1.9924 419.2149 419.7649 0.0826 -1.0000 -1.0000 1358038 1582571677.90 151.5170 59.9986 32.0000 1.9911 1.9932 419.1975 419.7535 0.0833 -1.0000 -1.0000 1358100 1582571678.00 151.5170 59.9986 32.0000 1.9915 1.9936 419.0619 419.6179 0.0832 -1.0000 -1.0000 1358163 1582571678.10 151.5170 59.9986 32.0000 1.9919 1.9940 419.0057 419.5602 0.0829 -1.0000 -1.0000 1358350 1582571678.20 151.5170 59.9986 32.0000 1.9916 1.9937 419.1134 419.6648 0.0825 -1.0000 -1.0000 1358413 1582571678.30 151.4363 59.9986 32.0000 1.9910 1.9932 419.1318 419.6831 0.0825 -1.0000 -1.0000 1358475 1582571678.40 151.4305 59.9986 32.0000 1.9901 1.9923 419.2112 419.7639 0.0829 -1.0000 -1.0000 1358538 1582571678.50 151.4305 59.9986 32.0000 1.9913 1.9934 419.0008 419.5536 0.0827 -1.0000 -1.0000 1358756 1582571678.60 151.4305 59.9986 32.0000 1.9922 1.9943 419.0579 419.6113 0.0829 -1.0000 -1.0000 1358881 1582571678.70 151.4305 59.9986 32.0000 1.9907 1.9929 418.9772 419.5301 0.0827 -1.0000 -1.0000 1358944 1582571678.80 151.4565 59.9986 32.0000 1.9904 1.9926 419.1500 419.7029 0.0828 -1.0000 -1.0000 1359007 1582571678.90 151.4411 59.9986 32.0000 1.9903 1.9924 419.0863 419.6387 0.0826 -1.0000 -1.0000 1359069 1582571679.00 151.4411 59.9986 32.0000 1.9910 1.9931 419.0246 419.5749 0.0824 -1.0000 -1.0000 1359147 1582571679.10 151.4411 59.9986 32.0000 1.9915 1.9936 418.9274 419.4768 0.0822 -1.0000 -1.0000 1359366 1582571679.20 151.4513 59.9986 32.0000 1.9916 1.9937 419.0311 419.5807 0.0821 -1.0000 -1.0000 1359429 1582571679.30 151.4740 59.9986 32.0000 1.9909 1.9931 419.2139 419.7645 0.0824 -1.0000 -1.0000 1359506 1582571679.40 151.4740 59.9986 32.0000 1.9908 1.9930 419.2660 419.8160 0.0822 -1.0000 -1.0000 1359569 1582571679.50 151.4740 59.9986 32.0000 1.9911 1.9932 419.2366 419.7888 0.0826 -1.0000 -1.0000 1359647 1582571679.60 151.4740 59.9986 32.0000 1.9927 1.9949 419.0788 419.6300 0.0825 -1.0000 -1.0000 1359710 1582571679.70 151.4740 59.9986 32.0000 1.9917 1.9938 419.0524 419.6030 0.0825 -1.0000 -1.0000 1359881 1582571679.80 151.4740 59.9986 32.0000 1.9913 1.9935 419.1831 419.7330 0.0823 -1.0000 -1.0000 1359960 1582571679.90 151.4754 59.9985 32.0000 1.9906 1.9928 419.2241 419.7742 0.0823 -1.0000 -1.0000 1400022 1582571680.00 151.4754 59.9985 32.0000 1.9911 1.9933 419.1384 419.6886 0.0824 -1.0000 -1.0000 1400085 1582571680.10 151.4754 59.9985 32.0000 1.9919 1.9940 419.0000 419.5506 0.0825 -1.0000 -1.0000 1400163 1582571680.20 151.4754 59.9985 32.0000 1.9921 1.9943 418.9849 419.5343 0.0823 -1.0000 -1.0000 1400397 1582571680.30 151.4754 59.9985 32.0000 1.9908 1.9930 419.0614 419.6122 0.0825 -1.0000 -1.0000 1400460 1582571680.40 151.4754 59.9985 32.0000 1.9912 1.9933 419.1500 419.7000 0.0823 -1.0000 -1.0000 1400522 1582571680.50 151.4754 59.9985 32.0000 1.9923 1.9945 419.2665 419.8166 0.0824 -1.0000 -1.0000 1400585 1582571680.60 151.4811 59.9985 32.0000 1.9925 1.9946 419.0592 419.6112 0.0827 -1.0000 -1.0000 1400647 1582571680.70 151.4811 59.9985 32.0000 1.9920 1.9942 418.9668 419.5196 0.0827 -1.0000 -1.0000 1400897 1582571680.80 151.4811 59.9985 32.0000 1.9910 1.9932 419.1625 419.7152 0.0828 -1.0000 -1.0000 1400960 1582571680.90 151.4811 59.9985 32.0000 1.9902 1.9924 419.3019 419.8587 0.0835 -1.0000 -1.0000 1401022 1582571681.00 151.4811 59.9985 32.0000 1.9914 1.9936 419.1347 419.6938 0.0836 -1.0000 -1.0000 1401100 1582571681.10 151.4811 59.9985 32.0000 1.9917 1.9939 418.9345 419.4890 0.0829 -1.0000 -1.0000 1401163 1582571681.20 151.4776 59.9985 32.0000 1.9915 1.9936 419.1488 419.7017 0.0827 -1.0000 -1.0000 1401381 1582571681.30 151.4718 59.9985 32.0000 1.9907 1.9928 419.2485 419.8017 0.0828 -1.0000 -1.0000 1401460 1582571681.40 151.4718 59.9985 32.0000 1.9914 1.9936 419.1140 419.6675 0.0829 -1.0000 -1.0000 1401522 1582571681.50 151.4718 59.9985 32.0000 1.9920 1.9941 419.0284 419.5827 0.0830 -1.0000 -1.0000 1401600 1582571681.60 151.4718 59.9985 32.0000 1.9912 1.9934 419.1666 419.7218 0.0830 -1.0000 -1.0000 1401663 1582571681.70 151.4718 59.9985 32.0000 1.9905 1.9927 419.2800 419.8339 0.0829 -1.0000 -1.0000 1401913 1582571681.80 151.4444 59.9985 32.0000 1.9911 1.9933 419.1951 419.7486 0.0828 -1.0000 -1.0000 1401991 1582571681.90 151.4444 59.9985 32.0000 1.9925 1.9947 419.0912 419.6446 0.0828 -1.0000 -1.0000 1402053 1582571682.00 151.4444 59.9985 32.0000 1.9917 1.9938 419.0832 419.6348 0.0825 -1.0000 -1.0000 1402116 1582571682.10 151.4444 59.9985 32.0000 1.9912 1.9933 419.1981 419.7485 0.0824 -1.0000 -1.0000 1402194 1582571682.20 151.4444 59.9985 32.0000 1.9911 1.9933 419.2742 419.8281 0.0830 -1.0000 -1.0000 1402381 1582571682.30 151.4444 59.9985 32.0000 1.9913 1.9935 419.1323 419.6874 0.0831 -1.0000 -1.0000 1402429 1582571682.40 151.4554 59.9985 32.0000 1.9912 1.9934 419.1703 419.7246 0.0828 -1.0000 -1.0000 1402506 1582571682.50 151.4554 59.9985 32.0000 1.9910 1.9932 419.2268 419.7793 0.0827 -1.0000 -1.0000 1402569 1582571682.60 151.4554 59.9985 32.0000 1.9909 1.9930 419.1531 419.7060 0.0828 -1.0000 -1.0000 1402632 1582571682.70 151.4554 59.9985 32.0000 1.9911 1.9933 419.0914 419.6448 0.0829 -1.0000 -1.0000 1403116 1582571682.80 151.4554 59.9985 32.0000 1.9907 1.9929 419.0424 419.5977 0.0832 -1.0000 -1.0000 1403179 1582571682.90 151.4795 59.9985 32.0000 1.9908 1.9930 419.1892 419.7455 0.0833 -1.0000 -1.0000 1403241 1582571683.00 151.4808 59.9985 32.0000 1.9913 1.9934 419.2047 419.7619 0.0834 -1.0000 -1.0000 1403304 1582571683.10 151.4808 59.9985 32.0000 1.9904 1.9926 419.2231 419.7813 0.0836 -1.0000 -1.0000 1403366 1582571683.20 151.4808 59.9985 32.0000 1.9920 1.9942 419.0319 419.5910 0.0837 -1.0000 -1.0000 1403600 1582571683.30 151.4808 59.9985 32.0000 1.9920 1.9942 418.9481 419.5077 0.0838 -1.0000 -1.0000 1403663 1582571683.40 151.4782 59.9985 32.0000 1.9906 1.9928 419.0627 419.6242 0.0844 -1.0000 -1.0000 1403725 1582571683.50 151.4659 59.9985 32.0000 1.9906 1.9928 419.0706 419.6400 0.0854 -1.0000 -1.0000 1403804 1582571683.60 151.4659 59.9985 32.0000 1.9913 1.9936 419.0127 419.5837 0.0852 -1.0000 -1.0000 1403866 1582571683.70 151.4659 59.9985 32.0000 1.9911 1.9933 418.9798 419.5457 0.0846 -1.0000 -1.0000 1403928 1582571683.80 151.4659 59.9985 32.0000 1.9904 1.9926 419.1969 419.7596 0.0841 -1.0000 -1.0000 1404116 1582571683.90 151.4659 59.9985 32.0000 1.9908 1.9930 419.1879 419.7499 0.0840 -1.0000 -1.0000 1404179 1582571684.00 151.6455 59.9985 32.0000 1.9913 1.9935 419.1759 419.7360 0.0837 -1.0000 -1.0000 1404241 1582571684.10 151.6455 59.9985 32.0000 1.9921 1.9943 418.9882 419.5454 0.0834 -1.0000 -1.0000 1404319 1582571684.20 151.6455 59.9985 32.0000 1.9921 1.9943 419.0328 419.5905 0.0835 -1.0000 -1.0000 1404382 1582571684.30 151.6455 59.9985 32.0000 1.9914 1.9935 419.1579 419.7172 0.0838 -1.0000 -1.0000 1404663 1582571684.40 151.6455 59.9985 32.0000 1.9916 1.9938 419.4075 419.9662 0.0835 -1.0000 -1.0000 1404741 1582571684.50 151.6696 59.9985 32.0000 1.9930 1.9952 419.2998 419.8577 0.0835 -1.0000 -1.0000 1404804 1582571684.60 151.7101 59.9985 32.0000 1.9929 1.9951 419.1875 419.7450 0.0834 -1.0000 -1.0000 1404882 1582571684.70 151.7101 59.9985 32.0000 1.9929 1.9951 419.2864 419.8450 0.0836 -1.0000 -1.0000 1404944 1582571684.80 151.7101 59.9985 32.0000 1.9919 1.9941 419.1444 419.7038 0.0837 -1.0000 -1.0000 1405132 1582571684.90 151.7101 59.9985 32.0000 1.9914 1.9936 419.2439 419.8041 0.0839 -1.0000 -1.0000 1405194 1582571685.00 151.7101 59.9985 32.0000 1.9922 1.9944 419.1516 419.7125 0.0841 -1.0000 -1.0000 1405256 1582571685.10 151.5876 59.9978 32.0000 1.9919 1.9941 419.1130 419.6738 0.0839 -1.0000 -1.0000 1405319 1582571685.20 151.5876 59.9978 32.0000 1.9919 1.9941 419.2340 419.7948 0.0840 -1.0000 -1.0000 1405382 1582571685.30 151.5876 59.9978 32.0000 1.9919 1.9941 419.3026 419.8643 0.0840 -1.0000 -1.0000 1405632 1582571685.40 151.5876 59.9978 32.0000 1.9913 1.9935 419.2283 419.7877 0.0836 -1.0000 -1.0000 1405694 1582571685.50 151.5876 59.9978 32.0000 1.9920 1.9941 418.9624 419.5202 0.0836 -1.0000 -1.0000 1405756 1582571685.60 151.5697 59.9978 32.0000 1.9916 1.9938 419.0371 419.5969 0.0838 -1.0000 -1.0000 1405850 1582571685.70 151.5138 59.9978 32.0000 1.9919 1.9941 419.1284 419.6880 0.0837 -1.0000 -1.0000 1405913 1582571685.80 151.5138 59.9978 32.0000 1.9912 1.9934 419.0821 419.6417 0.0838 -1.0000 -1.0000 1406366 1582571685.90 151.5138 59.9978 32.0000 1.9914 1.9936 419.1384 419.6987 0.0838 -1.0000 -1.0000 1406428 1582571686.00 151.5138 59.9978 32.0000 1.9914 1.9935 419.0122 419.5726 0.0839 -1.0000 -1.0000 1406491 1582571686.10 151.5138 59.9978 32.0000 1.9909 1.9931 419.1133 419.6740 0.0839 -1.0000 -1.0000 1406569 1582571686.20 151.5129 59.9978 32.0000 1.9904 1.9926 419.3235 419.8844 0.0839 -1.0000 -1.0000 1406647 1582571686.30 151.5129 59.9978 32.0000 1.9914 1.9935 419.2090 419.7717 0.0843 -1.0000 -1.0000 1406710 1582571686.40 151.5129 59.9978 32.0000 1.9910 1.9932 419.1579 419.7222 0.0845 -1.0000 -1.0000 1406788 1582571686.50 151.5129 59.9978 32.0000 1.9911 1.9933 419.0364 419.6045 0.0851 -1.0000 -1.0000 1406850 1582571686.60 151.5129 59.9978 32.0000 1.9914 1.9936 419.1085 419.6779 0.0852 -1.0000 -1.0000 1406913 1582571686.70 151.5123 59.9978 32.0000 1.9902 1.9925 419.1996 419.7708 0.0856 -1.0000 -1.0000 1406991 1582571686.80 151.5111 59.9978 32.0000 1.9908 1.9931 419.2035 419.7778 0.0858 -1.0000 -1.0000 1407913 1582571686.90 151.5111 59.9978 32.0000 1.9899 1.9921 419.1948 419.7646 0.0851 -1.0000 -1.0000 1407975 1582571687.00 151.5111 59.9978 32.0000 1.9913 1.9935 419.0828 419.6484 0.0844 -1.0000 -1.0000 1408053 1582571687.10 151.5111 59.9978 32.0000 1.9912 1.9934 419.0865 419.6498 0.0843 -1.0000 -1.0000 1408116 1582571687.20 151.5111 59.9978 32.0000 1.9905 1.9927 419.2865 419.8498 0.0843 -1.0000 -1.0000 1408178 1582571687.30 151.5663 59.9978 32.0000 1.9906 1.9928 419.1574 419.7217 0.0843 -1.0000 -1.0000 1408256 1582571687.40 151.5776 59.9978 32.0000 1.9912 1.9934 418.9669 419.5320 0.0846 -1.0000 -1.0000 1408335 1582571687.50 151.5776 59.9978 32.0000 1.9912 1.9934 419.0658 419.6297 0.0844 -1.0000 -1.0000 1408413 1582571687.60 151.5776 59.9978 32.0000 1.9906 1.9928 419.1987 419.7647 0.0849 -1.0000 -1.0000 1408475 1582571687.70 151.5776 59.9978 32.0000 1.9900 1.9923 419.2403 419.8085 0.0850 -1.0000 -1.0000 1408538 1582571687.80 151.5776 59.9978 32.0000 1.9908 1.9930 419.1726 419.7460 0.0859 -1.0000 -1.0000 1408616 1582571687.90 151.5776 59.9978 32.0000 1.9911 1.9933 419.0190 419.5924 0.0856 -1.0000 -1.0000 1408678 1582571688.00 151.5211 59.9978 32.0000 1.9911 1.9933 418.9946 419.5633 0.0851 -1.0000 -1.0000 1408741 1582571688.10 151.5211 59.9978 32.0000 1.9910 1.9932 419.0140 419.5812 0.0849 -1.0000 -1.0000 1408819 1582571688.20 151.5211 59.9978 32.0000 1.9906 1.9928 419.1881 419.7555 0.0849 -1.0000 -1.0000 1408882 1582571688.30 151.5211 59.9978 32.0000 1.9915 1.9938 419.1201 419.6863 0.0846 -1.0000 -1.0000 1408944 1582571688.40 151.5211 59.9978 32.0000 1.9925 1.9947 419.0349 419.6004 0.0847 -1.0000 -1.0000 1409006 1582571688.50 151.4938 59.9978 32.0000 1.9916 1.9938 419.1112 419.6772 0.0849 -1.0000 -1.0000 1409069 1582571688.60 151.4938 59.9978 32.0000 1.9913 1.9935 419.2930 419.8635 0.0854 -1.0000 -1.0000 1409272 1582571688.70 151.4938 59.9978 32.0000 1.9909 1.9932 419.3193 419.8875 0.0848 -1.0000 -1.0000 1409350 1582571688.80 151.4938 59.9978 32.0000 1.9908 1.9930 419.1444 419.7097 0.0845 -1.0000 -1.0000 1409413 1582571688.90 151.4938 59.9978 32.0000 1.9916 1.9938 419.0512 419.6143 0.0843 -1.0000 -1.0000 1409475 1582571689.00 151.4938 59.9978 32.0000 1.9911 1.9933 419.0425 419.6061 0.0844 -1.0000 -1.0000 1409538 1582571689.10 151.4938 59.9978 32.0000 1.9903 1.9925 419.2285 419.7933 0.0844 -1.0000 -1.0000 1409600 1582571689.20 151.4938 59.9978 32.0000 1.9904 1.9926 419.2358 419.7978 0.0840 -1.0000 -1.0000 1409663 1582571689.30 151.4938 59.9978 32.0000 1.9903 1.9924 419.1204 419.6816 0.0841 -1.0000 -1.0000 1409741 1582571689.40 151.4938 59.9978 32.0000 1.9906 1.9928 419.0569 419.6195 0.0843 -1.0000 -1.0000 1410475 1582571689.50 151.4938 59.9978 32.0000 1.9903 1.9925 419.1890 419.7516 0.0841 -1.0000 -1.0000 1410553 1582571689.60 151.4940 59.9978 32.0000 1.9900 1.9922 419.1813 419.7419 0.0838 -1.0000 -1.0000 1410616 1582571689.70 151.4983 59.9979 32.0000 1.9917 1.9939 419.1033 419.6621 0.0836 -1.0000 -1.0000 1410678 1582571689.80 151.4983 59.9979 32.0000 1.9916 1.9938 418.9944 419.5526 0.0836 -1.0000 -1.0000 1410741 1582571689.90 151.4983 59.9979 32.0000 1.9914 1.9935 419.0717 419.6294 0.0835 -1.0000 -1.0000 1410803 1582571690.00 151.4983 59.9979 32.0000 1.9905 1.9926 419.1097 419.6677 0.0835 -1.0000 -1.0000 1410913 1582571690.10 151.4983 59.9979 32.0000 1.9898 1.9920 419.1876 419.7472 0.0838 -1.0000 -1.0000 1410991 1582571690.20 151.4983 59.9979 32.0000 1.9914 1.9936 419.1207 419.6821 0.0842 -1.0000 -1.0000 1411053 1582571690.30 151.4983 59.9979 32.0000 1.9917 1.9940 418.9630 419.5272 0.0845 -1.0000 -1.0000 1411116 1582571690.40 151.5451 59.9979 32.0000 1.9907 1.9929 419.0625 419.6293 0.0850 -1.0000 -1.0000 1411179 1582571690.50 151.5451 59.9979 32.0000 1.9906 1.9928 419.2007 419.7728 0.0859 -1.0000 -1.0000 1411241 1582571690.60 151.5451 59.9979 32.0000 1.9912 1.9935 419.0846 419.6617 0.0863 -1.0000 -1.0000 1411304 1582571690.70 151.5451 59.9979 32.0000 1.9913 1.9935 419.0550 419.6288 0.0858 -1.0000 -1.0000 1411381 1582571690.80 151.5451 59.9979 32.0000 1.9913 1.9935 419.0980 419.6672 0.0849 -1.0000 -1.0000 1411444 1582571690.90 151.5451 59.9979 32.0000 1.9902 1.9924 419.1755 419.7388 0.0843 -1.0000 -1.0000 1411506 1582571691.00 151.5451 59.9979 32.0000 1.9897 1.9919 419.1735 419.7366 0.0842 -1.0000 -1.0000 1411585 1582571691.10 151.5166 59.9979 32.0000 1.9912 1.9934 419.1013 419.6615 0.0837 -1.0000 -1.0000 1411663 1582571691.20 151.5166 59.9979 32.0000 1.9915 1.9937 419.0519 419.6123 0.0839 -1.0000 -1.0000 1411725 1582571691.30 151.5166 59.9979 32.0000 1.9912 1.9934 419.1056 419.6671 0.0842 -1.0000 -1.0000 1411788 1582571691.40 151.5166 59.9979 32.0000 1.9911 1.9933 419.2246 419.7919 0.0851 -1.0000 -1.0000 1411850 1582571691.50 151.5166 59.9979 32.0000 1.9907 1.9930 419.3130 419.8840 0.0855 -1.0000 -1.0000 1411928 1582571691.60 151.5166 59.9979 32.0000 1.9915 1.9937 419.2119 419.7825 0.0851 -1.0000 -1.0000 1411991 1582571691.70 151.5166 59.9979 32.0000 1.9911 1.9933 419.0828 419.6469 0.0841 -1.0000 -1.0000 1412053 1582571691.80 151.5166 59.9979 32.0000 1.9914 1.9936 419.1724 419.7325 0.0838 -1.0000 -1.0000 1412131 1582571691.90 151.5166 59.9979 32.0000 1.9910 1.9932 419.2576 419.8161 0.0836 -1.0000 -1.0000 1412194 1582571692.00 151.5166 59.9979 32.0000 1.9910 1.9931 419.1488 419.7062 0.0834 -1.0000 -1.0000 1412428 1582571692.10 151.5166 59.9979 32.0000 1.9916 1.9938 419.0443 419.6020 0.0836 -1.0000 -1.0000 1412506 1582571692.20 151.5113 59.9979 32.0000 1.9918 1.9940 419.1358 419.6964 0.0839 -1.0000 -1.0000 1412569 1582571692.30 151.4939 59.9979 32.0000 1.9916 1.9937 419.2112 419.7714 0.0838 -1.0000 -1.0000 1412772 1582571692.40 151.4939 59.9979 32.0000 1.9909 1.9931 419.2014 419.7602 0.0836 -1.0000 -1.0000 1412850 1582571692.50 151.4939 59.9979 32.0000 1.9916 1.9938 419.1393 419.6981 0.0836 -1.0000 -1.0000 1412913 1582571692.60 151.4939 59.9979 32.0000 1.9911 1.9932 419.0662 419.6243 0.0835 -1.0000 -1.0000 1412975 1582571692.70 151.4939 59.9979 32.0000 1.9912 1.9934 419.1009 419.6584 0.0834 -1.0000 -1.0000 1413053 1582571692.80 151.4651 59.9979 32.0000 1.9904 1.9926 419.0934 419.6511 0.0835 -1.0000 -1.0000 1413116 1582571692.90 151.4593 59.9979 32.0000 1.9914 1.9936 419.1153 419.6734 0.0835 -1.0000 -1.0000 1413179 1582571693.00 151.4593 59.9979 32.0000 1.9915 1.9937 419.0719 419.6289 0.0833 -1.0000 -1.0000 1413256 1582571693.10 151.4593 59.9979 32.0000 1.9911 1.9932 419.1179 419.6742 0.0833 -1.0000 -1.0000 1413429 1582571693.20 151.4593 59.9979 32.0000 1.9906 1.9928 419.2504 419.8075 0.0834 -1.0000 -1.0000 1413491 1582571693.30 151.4593 59.9979 32.0000 1.9905 1.9927 419.3192 419.8752 0.0832 -1.0000 -1.0000 1413553 1582571693.40 151.5137 59.9979 32.0000 1.9904 1.9925 419.2383 419.7946 0.0833 -1.0000 -1.0000 1413616 1582571693.50 151.5137 59.9979 32.0000 1.9916 1.9937 419.1719 419.7274 0.0831 -1.0000 -1.0000 1413694 1582571693.60 151.5137 59.9979 32.0000 1.9918 1.9940 419.0597 419.6154 0.0832 -1.0000 -1.0000 1413913 1582571693.70 151.5137 59.9979 32.0000 1.9918 1.9940 419.0894 419.6453 0.0831 -1.0000 -1.0000 1413975 1582571693.80 151.5137 59.9979 32.0000 1.9910 1.9932 419.1976 419.7532 0.0831 -1.0000 -1.0000 1414053 1582571693.90 151.4489 59.9979 32.0000 1.9910 1.9932 419.1830 419.7378 0.0831 -1.0000 -1.0000 1414131 1582571694.00 151.4454 59.9979 32.0000 1.9912 1.9934 419.1162 419.6712 0.0830 -1.0000 -1.0000 1414194 1582571694.10 151.4454 59.9979 32.0000 1.9914 1.9936 419.0606 419.6146 0.0829 -1.0000 -1.0000 1414381 1582571694.20 151.4454 59.9979 32.0000 1.9908 1.9929 419.0786 419.6343 0.0832 -1.0000 -1.0000 1414444 1582571694.30 151.4454 59.9979 32.0000 1.9901 1.9923 419.2557 419.8115 0.0831 -1.0000 -1.0000 1414506 1582571694.40 151.4450 59.9979 32.0000 1.9904 1.9926 419.2156 419.7712 0.0832 -1.0000 -1.0000 1414569 1582571694.50 151.4432 59.9979 32.0000 1.9909 1.9931 419.0828 419.6398 0.0834 -1.0000 -1.0000 1414631 1582571694.60 151.4432 59.9979 32.0000 1.9908 1.9930 419.0206 419.5771 0.0833 -1.0000 -1.0000 1415413 1582571694.70 151.4432 59.9979 32.0000 1.9912 1.9934 419.0947 419.6514 0.0834 -1.0000 -1.0000 1415491 1582571694.80 151.4432 59.9979 32.0000 1.9904 1.9926 419.2373 419.7959 0.0836 -1.0000 -1.0000 1415553 1582571694.90 151.4432 59.9979 32.0000 1.9909 1.9931 419.2423 419.8021 0.0837 -1.0000 -1.0000 1415616 1582571695.00 151.4764 59.9984 32.0000 1.9908 1.9930 419.2360 419.7939 0.0835 -1.0000 -1.0000 1415678 1582571695.10 151.4764 59.9984 32.0000 1.9916 1.9938 419.2400 419.7978 0.0834 -1.0000 -1.0000 1415741 1582571695.20 151.4764 59.9984 32.0000 1.9905 1.9927 419.3272 419.8844 0.0833 -1.0000 -1.0000 1415819 1582571695.30 151.4764 59.9984 32.0000 1.9903 1.9925 419.2685 419.8266 0.0835 -1.0000 -1.0000 1416022 1582571695.40 151.4764 59.9984 32.0000 1.9908 1.9930 419.0922 419.6505 0.0837 -1.0000 -1.0000 1416085 1582571695.50 151.4732 59.9984 32.0000 1.9915 1.9937 419.0274 419.5865 0.0837 -1.0000 -1.0000 1416163 1582571695.60 151.4554 59.9984 32.0000 1.9910 1.9932 419.0882 419.6454 0.0834 -1.0000 -1.0000 1416225 1582571695.70 151.4554 59.9984 32.0000 1.9911 1.9933 419.1506 419.7080 0.0834 -1.0000 -1.0000 1416288 1582571695.80 151.4554 59.9984 32.0000 1.9904 1.9925 419.2155 419.7731 0.0834 -1.0000 -1.0000 1416366 1582571695.90 151.4554 59.9984 32.0000 1.9906 1.9927 419.2508 419.8087 0.0835 -1.0000 -1.0000 1416428 1582571696.00 151.4554 59.9984 32.0000 1.9903 1.9925 419.1956 419.7542 0.0836 -1.0000 -1.0000 1416491 1582571696.10 151.5552 59.9984 32.0000 1.9915 1.9937 419.1035 419.6627 0.0838 -1.0000 -1.0000 1416663 1582571696.20 151.5552 59.9984 32.0000 1.9920 1.9942 418.9514 419.5131 0.0841 -1.0000 -1.0000 1416725 1582571696.30 151.5552 59.9984 32.0000 1.9906 1.9928 419.2553 419.8161 0.0838 -1.0000 -1.0000 1416788 1582571696.40 151.5552 59.9984 32.0000 1.9905 1.9927 419.2909 419.8501 0.0836 -1.0000 -1.0000 1416866 1582571696.50 151.5552 59.9984 32.0000 1.9910 1.9932 419.2636 419.8238 0.0838 -1.0000 -1.0000 1416929 1582571696.60 151.5552 59.9984 32.0000 1.9915 1.9937 419.1256 419.6858 0.0839 -1.0000 -1.0000 1416991 1582571696.70 151.5552 59.9984 32.0000 1.9923 1.9945 419.0978 419.6580 0.0839 -1.0000 -1.0000 1417179 1582571696.80 151.5552 59.9984 32.0000 1.9907 1.9929 419.2065 419.7652 0.0836 -1.0000 -1.0000 1417241 1582571696.90 151.5552 59.9984 32.0000 1.9908 1.9930 419.2787 419.8380 0.0836 -1.0000 -1.0000 1417304 1582571697.00 151.5552 59.9984 32.0000 1.9909 1.9931 419.3162 419.8747 0.0836 -1.0000 -1.0000 1417366 1582571697.10 151.5552 59.9984 32.0000 1.9911 1.9933 419.1698 419.7288 0.0837 -1.0000 -1.0000 1417429 1582571697.20 151.5079 59.9984 32.0000 1.9918 1.9940 419.0659 419.6248 0.0836 -1.0000 -1.0000 1417663 1582571697.30 151.4965 59.9984 32.0000 1.9918 1.9940 419.0853 419.6436 0.0836 -1.0000 -1.0000 1417725 1582571697.40 151.4965 59.9984 32.0000 1.9914 1.9936 419.1847 419.7447 0.0839 -1.0000 -1.0000 1417788 1582571697.50 151.4965 59.9984 32.0000 1.9916 1.9938 419.2625 419.8229 0.0838 -1.0000 -1.0000 1417866 1582571697.60 151.4965 59.9984 32.0000 1.9921 1.9942 419.0954 419.6539 0.0836 -1.0000 -1.0000 1417928 1582571697.70 151.4965 59.9984 32.0000 1.9919 1.9941 419.1451 419.7025 0.0833 -1.0000 -1.0000 1417991 1582571697.80 151.5080 59.9984 32.0000 1.9911 1.9933 419.2392 419.7955 0.0832 -1.0000 -1.0000 1418069 1582571697.90 151.5080 59.9984 32.0000 1.9909 1.9930 419.2483 419.8045 0.0832 -1.0000 -1.0000 1418131 1582571698.00 151.5080 59.9984 32.0000 1.9916 1.9937 419.3089 419.8648 0.0832 -1.0000 -1.0000 1418210 1582571698.10 151.5080 59.9984 32.0000 1.9923 1.9944 419.1847 419.7430 0.0835 -1.0000 -1.0000 1418272 1582571698.20 151.5080 59.9984 32.0000 1.9916 1.9938 419.0138 419.5704 0.0834 -1.0000 -1.0000 1418397 1582571698.30 151.5080 59.9984 32.0000 1.9923 1.9945 419.0685 419.6267 0.0836 -1.0000 -1.0000 1418460 1582571698.40 151.5209 59.9984 32.0000 1.9916 1.9938 419.2343 419.7937 0.0837 -1.0000 -1.0000 1418538 1582571698.50 151.5221 59.9984 32.0000 1.9916 1.9938 419.2754 419.8343 0.0836 -1.0000 -1.0000 1418600 1582571698.60 151.5221 59.9984 32.0000 1.9916 1.9938 419.1082 419.6659 0.0834 -1.0000 -1.0000 1418663 1582571698.70 151.5221 59.9984 32.0000 1.9920 1.9942 419.0954 419.6521 0.0834 -1.0000 -1.0000 1418960 1582571698.80 151.5221 59.9984 32.0000 1.9921 1.9942 419.0890 419.6457 0.0833 -1.0000 -1.0000 1419022 1582571698.90 151.5221 59.9984 32.0000 1.9913 1.9935 419.2754 419.8312 0.0832 -1.0000 -1.0000 1419085 1582571699.00 151.4913 59.9984 32.0000 1.9910 1.9932 419.3004 419.8566 0.0832 -1.0000 -1.0000 1419147 1582571699.10 151.4913 59.9984 32.0000 1.9922 1.9944 419.2080 419.7660 0.0835 -1.0000 -1.0000 1419210 1582571699.20 151.4913 59.9984 32.0000 1.9906 1.9928 419.1339 419.6909 0.0833 -1.0000 -1.0000 1419381 1582571699.30 151.4913 59.9984 32.0000 1.9921 1.9943 419.1613 419.7182 0.0834 -1.0000 -1.0000 1419460 1582571699.40 151.4913 59.9984 32.0000 1.9918 1.9940 419.1829 419.7374 0.0830 -1.0000 -1.0000 1419522 1582571699.50 151.5004 59.9984 32.0000 1.9916 1.9938 419.3643 419.9187 0.0829 -1.0000 -1.0000 1419600 1582571699.60 151.5004 59.9984 32.0000 1.9914 1.9935 419.3239 419.8803 0.0834 -1.0000 -1.0000 1419663 1582571699.70 151.5004 59.9984 32.0000 1.9915 1.9937 419.1045 419.6669 0.0843 -1.0000 -1.0000 1420194 1582571699.80 151.5004 59.9984 32.0000 1.9918 1.9941 418.9926 419.5556 0.0843 -1.0000 -1.0000 1420256 1582571699.90 151.5004 59.9984 32.0000 1.9916 1.9938 419.1652 419.7267 0.0839 -1.0000 -1.0000 1420319 1582571700.00 151.4956 59.9983 32.0000 1.9914 1.9935 419.2579 419.8173 0.0837 -1.0000 -1.0000 1420381 1582571700.10 151.4856 59.9981 32.0000 1.9919 1.9941 419.2765 419.8339 0.0832 -1.0000 -1.0000 1420460 1582571700.20 151.4856 59.9981 32.0000 1.9920 1.9942 419.1441 419.6982 0.0829 -1.0000 -1.0000 1420522 1582571700.30 151.4856 59.9981 32.0000 1.9925 1.9946 419.1054 419.6572 0.0825 -1.0000 -1.0000 1421179 1582571700.40 151.4856 59.9981 32.0000 1.9917 1.9939 419.2179 419.7677 0.0824 -1.0000 -1.0000 1421256 1582571700.50 151.4856 59.9981 32.0000 1.9913 1.9934 419.3517 419.9052 0.0828 -1.0000 -1.0000 1421319 1582571700.60 151.4836 59.9981 32.0000 1.9908 1.9930 419.3223 419.8785 0.0834 -1.0000 -1.0000 1421381 1582571700.70 151.4836 59.9981 32.0000 1.9911 1.9933 419.1751 419.7324 0.0833 -1.0000 -1.0000 1421460 1582571700.80 151.4836 59.9981 32.0000 1.9918 1.9939 419.1761 419.7307 0.0828 -1.0000 -1.0000 1421522 1582571700.90 151.4836 59.9981 32.0000 1.9899 1.9921 419.2859 419.8383 0.0827 -1.0000 -1.0000 1421585 1582571701.00 151.4836 59.9981 32.0000 1.9909 1.9931 419.3498 419.9039 0.0829 -1.0000 -1.0000 1421663 1582571701.10 151.4908 59.9981 32.0000 1.9917 1.9939 419.3146 419.8737 0.0839 -1.0000 -1.0000 1421710 1582571701.20 151.5167 59.9981 32.0000 1.9921 1.9943 419.1858 419.7508 0.0846 -1.0000 -1.0000 1421788 1582571701.30 151.5167 59.9981 32.0000 1.9915 1.9937 419.2682 419.8306 0.0839 -1.0000 -1.0000 1421850 1582571701.40 151.5167 59.9981 32.0000 1.9908 1.9930 419.3197 419.8754 0.0830 -1.0000 -1.0000 1421913 1582571701.50 151.5167 59.9981 32.0000 1.9907 1.9928 419.2557 419.8078 0.0826 -1.0000 -1.0000 1421991 1582571701.60 151.5167 59.9981 32.0000 1.9913 1.9934 419.1040 419.6548 0.0824 -1.0000 -1.0000 1422053 1582571701.70 151.5941 59.9981 32.0000 1.9924 1.9946 419.0465 419.5971 0.0824 -1.0000 -1.0000 1422116 1582571701.80 151.5941 59.9981 32.0000 1.9910 1.9931 419.1538 419.7048 0.0824 -1.0000 -1.0000 1422460 1582571701.90 151.5941 59.9981 32.0000 1.9905 1.9927 419.3219 419.8722 0.0823 -1.0000 -1.0000 1422522 1582571702.00 151.5941 59.9981 32.0000 1.9913 1.9935 419.0921 419.6414 0.0822 -1.0000 -1.0000 1422585 1582571702.10 151.5941 59.9981 32.0000 1.9918 1.9940 419.1700 419.7199 0.0822 -1.0000 -1.0000 1422647 1582571702.20 151.5941 59.9981 32.0000 1.9908 1.9929 419.1421 419.6912 0.0823 -1.0000 -1.0000 1422710 1582571702.30 151.5941 59.9981 32.0000 1.9908 1.9930 419.2079 419.7584 0.0824 -1.0000 -1.0000 1422772 1582571702.40 151.5941 59.9981 32.0000 1.9918 1.9940 419.0662 419.6157 0.0824 -1.0000 -1.0000 1422850 1582571702.50 151.5941 59.9981 32.0000 1.9919 1.9941 418.9467 419.4999 0.0829 -1.0000 -1.0000 1422913 1582571702.60 151.5941 59.9981 32.0000 1.9917 1.9938 419.0437 419.5975 0.0829 -1.0000 -1.0000 1422975 1582571702.70 151.5942 59.9981 32.0000 1.9918 1.9940 419.1322 419.6856 0.0829 -1.0000 -1.0000 1423053 1582571702.80 151.5950 59.9981 32.0000 1.9913 1.9935 419.3276 419.8826 0.0831 -1.0000 -1.0000 1423116 1582571702.90 151.5950 59.9981 32.0000 1.9907 1.9929 419.2083 419.7638 0.0831 -1.0000 -1.0000 1423835 1582571703.00 151.5950 59.9981 32.0000 1.9919 1.9940 419.1060 419.6610 0.0830 -1.0000 -1.0000 1423913 1582571703.10 151.5950 59.9981 32.0000 1.9917 1.9938 419.0760 419.6311 0.0832 -1.0000 -1.0000 1423975 1582571703.20 151.5950 59.9981 32.0000 1.9906 1.9927 419.2464 419.8031 0.0833 -1.0000 -1.0000 1424038 1582571703.30 151.5597 59.9981 32.0000 1.9918 1.9940 419.1465 419.7055 0.0839 -1.0000 -1.0000 1424116 1582571703.40 151.5582 59.9981 32.0000 1.9917 1.9939 419.0528 419.6169 0.0846 -1.0000 -1.0000 1424178 1582571703.50 151.5582 59.9981 32.0000 1.9908 1.9930 419.1678 419.7339 0.0846 -1.0000 -1.0000 1424256 1582571703.60 151.5582 59.9981 32.0000 1.9913 1.9935 419.2434 419.8061 0.0841 -1.0000 -1.0000 1424319 1582571703.70 151.5582 59.9981 32.0000 1.9914 1.9936 419.0422 419.5987 0.0831 -1.0000 -1.0000 1424381 1582571703.80 151.5499 59.9981 32.0000 1.9911 1.9933 419.0881 419.6401 0.0827 -1.0000 -1.0000 1424444 1582571703.90 151.5082 59.9981 32.0000 1.9907 1.9929 419.0934 419.6451 0.0825 -1.0000 -1.0000 1424866 1582571704.00 151.5082 59.9981 32.0000 1.9906 1.9928 419.2166 419.7668 0.0823 -1.0000 -1.0000 1424960 1582571704.10 151.5082 59.9981 32.0000 1.9907 1.9929 419.3026 419.8515 0.0821 -1.0000 -1.0000 1425038 1582571704.20 151.5082 59.9981 32.0000 1.9904 1.9926 419.2225 419.7719 0.0823 -1.0000 -1.0000 1425100 1582571704.30 151.5082 59.9981 32.0000 1.9917 1.9938 419.1165 419.6661 0.0822 -1.0000 -1.0000 1425163 1582571704.40 151.4967 59.9975 32.0000 1.9910 1.9932 419.1623 419.7127 0.0824 -1.0000 -1.0000 1425225 1582571704.50 151.4967 59.9975 32.0000 1.9905 1.9926 419.1583 419.7071 0.0821 -1.0000 -1.0000 1425288 1582571704.60 151.4967 59.9975 32.0000 1.9902 1.9923 419.1640 419.7116 0.0819 -1.0000 -1.0000 1425366 1582571704.70 151.4967 59.9975 32.0000 1.9913 1.9935 419.0371 419.5853 0.0821 -1.0000 -1.0000 1425428 1582571704.80 151.4967 59.9975 32.0000 1.9921 1.9942 418.9698 419.5199 0.0823 -1.0000 -1.0000 1425491 1582571704.90 151.4967 59.9975 32.0000 1.9911 1.9932 419.1007 419.6486 0.0819 -1.0000 -1.0000 1425553 1582571705.00 151.4967 59.9975 32.0000 1.9917 1.9939 419.1629 419.7114 0.0822 -1.0000 -1.0000 1425631 1582571705.10 151.4967 59.9975 32.0000 1.9923 1.9944 419.1234 419.6735 0.0823 -1.0000 -1.0000 1425694 1582571705.20 151.4967 59.9975 32.0000 1.9918 1.9940 419.0958 419.6450 0.0822 -1.0000 -1.0000 1425756 1582571705.30 151.4967 59.9975 32.0000 1.9914 1.9935 419.0944 419.6434 0.0821 -1.0000 -1.0000 1425819 1582571705.40 151.4967 59.9975 32.0000 1.9911 1.9933 419.1813 419.7307 0.0823 -1.0000 -1.0000 1425881 1582571705.50 151.5354 59.9975 32.0000 1.9914 1.9935 419.0018 419.5522 0.0824 -1.0000 -1.0000 1425960 1582571705.60 151.5496 59.9975 32.0000 1.9917 1.9939 419.0257 419.5756 0.0823 -1.0000 -1.0000 1426022 1582571705.70 151.5496 59.9975 32.0000 1.9909 1.9931 419.1551 419.7050 0.0823 -1.0000 -1.0000 1426085 1582571705.80 151.5496 59.9975 32.0000 1.9911 1.9933 419.2635 419.8140 0.0824 -1.0000 -1.0000 1426163 1582571705.90 151.5496 59.9975 32.0000 1.9918 1.9940 419.0284 419.5797 0.0826 -1.0000 -1.0000 1426225 1582571706.00 151.5496 59.9975 32.0000 1.9931 1.9953 418.9878 419.5399 0.0827 -1.0000 -1.0000 1426288 1582571706.10 151.5496 59.9975 32.0000 1.9920 1.9942 419.0833 419.6370 0.0830 -1.0000 -1.0000 1426350 1582571706.20 151.5496 59.9975 32.0000 1.9910 1.9931 419.1923 419.7470 0.0830 -1.0000 -1.0000 1426428 1582571706.30 151.5496 59.9975 32.0000 1.9914 1.9936 419.2760 419.8296 0.0827 -1.0000 -1.0000 1426491 1582571706.40 151.5496 59.9975 32.0000 1.9913 1.9934 419.2102 419.7613 0.0825 -1.0000 -1.0000 1426553 1582571706.50 151.5496 59.9975 32.0000 1.9921 1.9942 419.0035 419.5549 0.0825 -1.0000 -1.0000 1426929 1582571706.60 151.5496 59.9975 32.0000 1.9924 1.9945 419.1468 419.6979 0.0825 -1.0000 -1.0000 1426991 1582571706.70 151.5496 59.9975 32.0000 1.9910 1.9931 419.2473 419.8003 0.0829 -1.0000 -1.0000 1427053 1582571706.80 151.5496 59.9975 32.0000 1.9907 1.9928 419.1966 419.7507 0.0828 -1.0000 -1.0000 1427116 1582571706.90 151.5496 59.9975 32.0000 1.9919 1.9940 419.1487 419.7005 0.0825 -1.0000 -1.0000 1427179 1582571707.00 151.5496 59.9975 32.0000 1.9915 1.9936 419.1061 419.6572 0.0825 -1.0000 -1.0000 1427429 1582571707.10 151.5496 59.9975 32.0000 1.9907 1.9928 419.1514 419.7026 0.0825 -1.0000 -1.0000 1427491 1582571707.20 151.5496 59.9975 32.0000 1.9914 1.9936 419.2481 419.8009 0.0828 -1.0000 -1.0000 1427553 1582571707.30 151.5496 59.9975 32.0000 1.9914 1.9936 419.2350 419.7882 0.0827 -1.0000 -1.0000 1427631 1582571707.40 151.5496 59.9975 32.0000 1.9925 1.9947 419.1350 419.6885 0.0829 -1.0000 -1.0000 1427678 1582571707.50 151.5497 59.9975 32.0000 1.9917 1.9938 419.0323 419.5857 0.0829 -1.0000 -1.0000 1428147 1582571707.60 151.5497 59.9975 32.0000 1.9910 1.9932 419.1993 419.7544 0.0831 -1.0000 -1.0000 1428210 1582571707.70 151.5497 59.9975 32.0000 1.9908 1.9929 419.2139 419.7684 0.0829 -1.0000 -1.0000 1428272 1582571707.80 151.5497 59.9975 32.0000 1.9915 1.9937 419.0127 419.5663 0.0828 -1.0000 -1.0000 1428366 1582571707.90 151.5295 59.9975 32.0000 1.9914 1.9935 418.9041 419.4556 0.0825 -1.0000 -1.0000 1428428 1582571708.00 151.5420 59.9975 32.0000 1.9900 1.9922 419.1598 419.7094 0.0823 -1.0000 -1.0000 1428491 1582571708.10 151.5420 59.9975 32.0000 1.9908 1.9930 419.2957 419.8462 0.0824 -1.0000 -1.0000 1428569 1582571708.20 151.5420 59.9975 32.0000 1.9919 1.9941 419.1842 419.7336 0.0822 -1.0000 -1.0000 1428631 1582571708.30 151.5420 59.9975 32.0000 1.9919 1.9940 419.0125 419.5623 0.0824 -1.0000 -1.0000 1428694 1582571708.40 151.5420 59.9975 32.0000 1.9915 1.9937 418.9307 419.4817 0.0825 -1.0000 -1.0000 1428772 1582571708.50 151.5712 59.9975 32.0000 1.9910 1.9932 419.1407 419.6921 0.0825 -1.0000 -1.0000 1428835 1582571708.60 151.5920 59.9975 32.0000 1.9911 1.9932 419.1469 419.6970 0.0823 -1.0000 -1.0000 1428897 1582571708.70 151.5920 59.9975 32.0000 1.9906 1.9928 419.1655 419.7152 0.0822 -1.0000 -1.0000 1428960 1582571708.80 151.5920 59.9975 32.0000 1.9916 1.9937 419.0976 419.6476 0.0824 -1.0000 -1.0000 1429022 1582571708.90 151.5920 59.9975 32.0000 1.9918 1.9940 419.0126 419.5633 0.0825 -1.0000 -1.0000 1429100 1582571709.00 151.5920 59.9975 32.0000 1.9913 1.9934 419.2163 419.7675 0.0824 -1.0000 -1.0000 1429179 1582571709.10 151.5920 59.9975 32.0000 1.9912 1.9933 419.2173 419.7677 0.0824 -1.0000 -1.0000 1429413 1582571709.20 151.5920 59.9975 32.0000 1.9915 1.9937 419.1536 419.7044 0.0824 -1.0000 -1.0000 1429475 1582571709.30 151.5817 59.9975 32.0000 1.9921 1.9943 419.0523 419.6029 0.0824 -1.0000 -1.0000 1429553 1582571709.40 151.5817 59.9975 32.0000 1.9916 1.9937 419.1492 419.6997 0.0824 -1.0000 -1.0000 1429725 1582571709.50 151.5817 59.9975 32.0000 1.9905 1.9926 419.3056 419.8563 0.0824 -1.0000 -1.0000 1429803 1582571709.60 151.5817 59.9975 32.0000 1.9909 1.9930 419.1807 419.7325 0.0826 -1.0000 -1.0000 1429897 1582571709.70 151.5817 59.9975 32.0000 1.9917 1.9938 419.1367 419.6887 0.0826 -1.0000 -1.0000 1429960 1582571709.80 151.5796 59.9976 32.0000 1.9914 1.9935 418.9936 419.5486 0.0833 -1.0000 -1.0000 1430038 1582571709.90 151.5796 59.9976 32.0000 1.9915 1.9937 419.2554 419.8165 0.0840 -1.0000 -1.0000 1430100 1582571710.00 151.5796 59.9976 32.0000 1.9914 1.9936 419.2547 419.8157 0.0837 -1.0000 -1.0000 1430210 1582571710.10 151.5796 59.9976 32.0000 1.9905 1.9927 419.2105 419.7677 0.0833 -1.0000 -1.0000 1430413 1582571710.20 151.5796 59.9976 32.0000 1.9914 1.9936 419.0447 419.6003 0.0832 -1.0000 -1.0000 1430475 1582571710.30 151.5796 59.9976 32.0000 1.9917 1.9939 419.0733 419.6290 0.0832 -1.0000 -1.0000 1430538 1582571710.40 151.5796 59.9976 32.0000 1.9898 1.9919 419.2549 419.8129 0.0837 -1.0000 -1.0000 1430616 1582571710.50 151.5359 59.9976 32.0000 1.9915 1.9937 419.2128 419.7727 0.0837 -1.0000 -1.0000 1430678 1582571710.60 151.5250 59.9976 32.0000 1.9907 1.9929 419.0649 419.6233 0.0836 -1.0000 -1.0000 1431319 1582571710.70 151.5250 59.9976 32.0000 1.9908 1.9930 419.0281 419.5875 0.0837 -1.0000 -1.0000 1431397 1582571710.80 151.5250 59.9976 32.0000 1.9915 1.9937 419.0974 419.6568 0.0838 -1.0000 -1.0000 1431460 1582571710.90 151.5250 59.9976 32.0000 1.9910 1.9932 419.2270 419.7862 0.0836 -1.0000 -1.0000 1431522 1582571711.00 151.4900 59.9976 32.0000 1.9911 1.9933 419.1995 419.7566 0.0833 -1.0000 -1.0000 1431585 1582571711.10 151.4359 59.9976 32.0000 1.9902 1.9924 418.9905 419.5446 0.0829 -1.0000 -1.0000 1431647 1582571711.20 151.4359 59.9976 32.0000 1.9908 1.9929 419.0395 419.5925 0.0828 -1.0000 -1.0000 1431710 1582571711.30 151.4359 59.9976 32.0000 1.9902 1.9924 419.1404 419.6923 0.0827 -1.0000 -1.0000 1431788 1582571711.40 151.4359 59.9976 32.0000 1.9906 1.9928 419.0888 419.6436 0.0831 -1.0000 -1.0000 1431866 1582571711.50 151.4359 59.9976 32.0000 1.9915 1.9937 418.9797 419.5366 0.0834 -1.0000 -1.0000 1431928 1582571711.60 151.4359 59.9976 32.0000 1.9909 1.9931 419.0911 419.6481 0.0833 -1.0000 -1.0000 1431991 1582571711.70 151.4359 59.9976 32.0000 1.9902 1.9924 419.3239 419.8803 0.0833 -1.0000 -1.0000 1432053 1582571711.80 151.4359 59.9976 32.0000 1.9904 1.9926 419.2670 419.8241 0.0833 -1.0000 -1.0000 1432131 1582571711.90 151.4359 59.9976 32.0000 1.9902 1.9924 419.1023 419.6605 0.0837 -1.0000 -1.0000 1432194 1582571712.00 151.4464 59.9976 32.0000 1.9906 1.9927 419.0494 419.6083 0.0835 -1.0000 -1.0000 1432256 1582571712.10 151.4464 59.9976 32.0000 1.9912 1.9934 419.1648 419.7215 0.0834 -1.0000 -1.0000 1432335 1582571712.20 151.4464 59.9976 32.0000 1.9907 1.9928 419.2971 419.8538 0.0832 -1.0000 -1.0000 1432397 1582571712.30 151.4534 59.9976 32.0000 1.9904 1.9926 419.1785 419.7340 0.0831 -1.0000 -1.0000 1432460 1582571712.40 151.4534 59.9976 32.0000 1.9904 1.9926 419.1576 419.7139 0.0834 -1.0000 -1.0000 1432522 1582571712.50 151.4534 59.9976 32.0000 1.9910 1.9932 419.1576 419.7152 0.0833 -1.0000 -1.0000 1432585 1582571712.60 151.4534 59.9976 32.0000 1.9906 1.9928 419.2554 419.8124 0.0834 -1.0000 -1.0000 1432647 1582571712.70 151.4534 59.9976 32.0000 1.9912 1.9934 419.1949 419.7523 0.0834 -1.0000 -1.0000 1432897 1582571712.80 151.4534 59.9976 32.0000 1.9916 1.9938 419.1790 419.7375 0.0837 -1.0000 -1.0000 1432944 1582571712.90 151.4534 59.9976 32.0000 1.9908 1.9930 419.0986 419.6573 0.0835 -1.0000 -1.0000 1433006 1582571713.00 151.4534 59.9976 32.0000 1.9914 1.9936 419.1941 419.7497 0.0830 -1.0000 -1.0000 1433085 1582571713.10 151.4534 59.9976 32.0000 1.9909 1.9931 419.3036 419.8578 0.0829 -1.0000 -1.0000 1433147 1582571713.20 151.4534 59.9976 32.0000 1.9912 1.9934 419.1689 419.7232 0.0831 -1.0000 -1.0000 1433569 1582571713.30 151.4534 59.9976 32.0000 1.9916 1.9938 419.0226 419.5770 0.0829 -1.0000 -1.0000 1433647 1582571713.40 151.4534 59.9976 32.0000 1.9915 1.9936 419.1045 419.6586 0.0829 -1.0000 -1.0000 1433710 1582571713.50 151.5076 59.9976 32.0000 1.9909 1.9931 419.2799 419.8331 0.0828 -1.0000 -1.0000 1433788 1582571713.60 151.5076 59.9976 32.0000 1.9910 1.9932 419.2091 419.7631 0.0830 -1.0000 -1.0000 1433850 1582571713.70 151.5076 59.9976 32.0000 1.9919 1.9941 419.1070 419.6612 0.0829 -1.0000 -1.0000 1433913 1582571713.80 151.5076 59.9976 32.0000 1.9908 1.9930 419.1096 419.6647 0.0831 -1.0000 -1.0000 1433991 1582571713.90 151.4550 59.9976 32.0000 1.9907 1.9928 419.2201 419.7756 0.0832 -1.0000 -1.0000 1434053 1582571714.00 151.4379 59.9976 32.0000 1.9909 1.9931 419.2679 419.8245 0.0833 -1.0000 -1.0000 1434116 1582571714.10 151.4379 59.9976 32.0000 1.9912 1.9933 419.1044 419.6629 0.0835 -1.0000 -1.0000 1434178 1582571714.20 151.4521 59.9976 32.0000 1.9922 1.9943 419.0990 419.6576 0.0835 -1.0000 -1.0000 1434413 1582571714.30 151.4536 59.9976 32.0000 1.9908 1.9930 419.2096 419.7687 0.0837 -1.0000 -1.0000 1434475 1582571714.40 151.4536 59.9976 32.0000 1.9906 1.9928 419.3562 419.9144 0.0835 -1.0000 -1.0000 1434553 1582571714.50 151.4536 59.9976 32.0000 1.9907 1.9928 419.1753 419.7361 0.0840 -1.0000 -1.0000 1434678 1582571714.60 151.5044 59.9985 32.0000 1.9914 1.9936 419.1036 419.6669 0.0844 -1.0000 -1.0000 1434756 1582571714.70 151.5044 59.9985 32.0000 1.9912 1.9934 419.0279 419.5919 0.0842 -1.0000 -1.0000 1434944 1582571714.80 151.5044 59.9985 32.0000 1.9909 1.9931 419.3991 419.9573 0.0835 -1.0000 -1.0000 1435006 1582571714.90 151.5044 59.9985 32.0000 1.9917 1.9939 419.3219 419.8787 0.0832 -1.0000 -1.0000 1435069 1582571715.00 151.5044 59.9985 32.0000 1.9912 1.9934 419.2678 419.8239 0.0832 -1.0000 -1.0000 1435131 1582571715.10 151.5044 59.9985 32.0000 1.9915 1.9936 419.2252 419.7814 0.0832 -1.0000 -1.0000 1435194 1582571715.20 151.5044 59.9985 32.0000 1.9908 1.9930 419.2046 419.7609 0.0833 -1.0000 -1.0000 1435428 1582571715.30 151.5044 59.9985 32.0000 1.9899 1.9921 419.3080 419.8657 0.0835 -1.0000 -1.0000 1435491 1582571715.40 151.5212 59.9985 32.0000 1.9903 1.9924 419.2561 419.8137 0.0834 -1.0000 -1.0000 1435553 1582571715.50 151.5148 59.9985 32.0000 1.9910 1.9932 419.1403 419.6971 0.0833 -1.0000 -1.0000 1435631 1582571715.60 151.5148 59.9985 32.0000 1.9915 1.9937 419.1427 419.6987 0.0831 -1.0000 -1.0000 1435694 1582571715.70 151.5466 59.9985 32.0000 1.9913 1.9935 419.1192 419.6755 0.0833 -1.0000 -1.0000 1436178 1582571715.80 151.5500 59.9985 32.0000 1.9903 1.9924 419.2960 419.8541 0.0835 -1.0000 -1.0000 1436256 1582571715.90 151.5500 59.9985 32.0000 1.9905 1.9927 419.1351 419.6922 0.0833 -1.0000 -1.0000 1436319 1582571716.00 151.5500 59.9985 32.0000 1.9904 1.9926 418.9829 419.5375 0.0829 -1.0000 -1.0000 1436381 1582571716.10 151.5500 59.9985 32.0000 1.9905 1.9927 419.1344 419.6900 0.0832 -1.0000 -1.0000 1436460 1582571716.20 151.5500 59.9985 32.0000 1.9908 1.9929 419.1618 419.7179 0.0833 -1.0000 -1.0000 1436631 1582571716.30 151.5614 59.9985 32.0000 1.9909 1.9930 419.2470 419.8033 0.0833 -1.0000 -1.0000 1436694 1582571716.40 151.5614 59.9985 32.0000 1.9915 1.9936 419.1016 419.6565 0.0830 -1.0000 -1.0000 1436772 1582571716.50 151.5614 59.9985 32.0000 1.9909 1.9930 419.0993 419.6526 0.0830 -1.0000 -1.0000 1436819 1582571716.60 151.5614 59.9985 32.0000 1.9914 1.9935 419.1170 419.6728 0.0833 -1.0000 -1.0000 1436913 1582571716.70 151.5614 59.9985 32.0000 1.9902 1.9924 419.2596 419.8172 0.0835 -1.0000 -1.0000 1436975 1582571716.80 151.5526 59.9985 32.0000 1.9899 1.9921 419.1665 419.7228 0.0832 -1.0000 -1.0000 1437147 1582571716.90 151.5526 59.9985 32.0000 1.9910 1.9932 419.0937 419.6503 0.0834 -1.0000 -1.0000 1437210 1582571717.00 151.5526 59.9985 32.0000 1.9912 1.9934 419.0800 419.6381 0.0836 -1.0000 -1.0000 1437288 1582571717.10 151.5526 59.9985 32.0000 1.9907 1.9929 419.1252 419.6853 0.0837 -1.0000 -1.0000 1437350 1582571717.20 151.5537 59.9985 32.0000 1.9902 1.9924 419.2774 419.8350 0.0833 -1.0000 -1.0000 1437413 1582571717.30 151.5600 59.9985 32.0000 1.9901 1.9923 419.2967 419.8526 0.0831 -1.0000 -1.0000 1437647 1582571717.40 151.5600 59.9985 32.0000 1.9907 1.9929 419.0988 419.6549 0.0832 -1.0000 -1.0000 1437725 1582571717.50 151.5600 59.9985 32.0000 1.9918 1.9940 419.0521 419.6078 0.0832 -1.0000 -1.0000 1437788 1582571717.60 151.5600 59.9985 32.0000 1.9912 1.9934 419.1437 419.7009 0.0834 -1.0000 -1.0000 1437850 1582571717.70 151.5600 59.9985 32.0000 1.9907 1.9929 419.2704 419.8292 0.0837 -1.0000 -1.0000 1437960 1582571717.80 151.5600 59.9985 32.0000 1.9911 1.9933 419.2341 419.7942 0.0838 -1.0000 -1.0000 1438147 1582571717.90 151.5247 59.9985 32.0000 1.9915 1.9937 419.0954 419.6554 0.0839 -1.0000 -1.0000 1438210 1582571718.00 151.5247 59.9985 32.0000 1.9909 1.9930 419.0418 419.6006 0.0836 -1.0000 -1.0000 1438272 1582571718.10 151.5247 59.9985 32.0000 1.9906 1.9928 419.1168 419.6767 0.0839 -1.0000 -1.0000 1438350 1582571718.20 151.5247 59.9985 32.0000 1.9906 1.9928 419.1756 419.7387 0.0844 -1.0000 -1.0000 1438413 1582571718.30 151.5247 59.9985 32.0000 1.9912 1.9934 419.0697 419.6346 0.0846 -1.0000 -1.0000 1438631 1582571718.40 151.5247 59.9985 32.0000 1.9912 1.9934 419.1095 419.6731 0.0843 -1.0000 -1.0000 1438710 1582571718.50 151.4766 59.9985 32.0000 1.9904 1.9926 419.1331 419.6943 0.0839 -1.0000 -1.0000 1438772 1582571718.60 151.4766 59.9985 32.0000 1.9899 1.9921 419.2446 419.8047 0.0838 -1.0000 -1.0000 1438835 1582571718.70 151.4766 59.9985 32.0000 1.9907 1.9929 419.1976 419.7578 0.0839 -1.0000 -1.0000 1438913 1582571718.80 151.4766 59.9985 32.0000 1.9913 1.9935 419.1005 419.6610 0.0839 -1.0000 -1.0000 1438975 1582571718.90 151.4766 59.9985 32.0000 1.9908 1.9930 419.0607 419.6206 0.0838 -1.0000 -1.0000 1439038 1582571719.00 151.5019 59.9985 32.0000 1.9904 1.9926 419.2542 419.8132 0.0836 -1.0000 -1.0000 1439100 1582571719.10 151.5019 59.9985 32.0000 1.9906 1.9928 419.2198 419.7777 0.0835 -1.0000 -1.0000 1439163 1582571719.20 151.5019 59.9985 32.0000 1.9907 1.9929 419.1194 419.6776 0.0836 -1.0000 -1.0000 1439225 1582571719.30 151.5019 59.9985 32.0000 1.9910 1.9931 419.0910 419.6495 0.0836 -1.0000 -1.0000 1439553 1582571719.40 151.5019 59.9985 32.0000 1.9902 1.9924 419.1641 419.7238 0.0838 -1.0000 -1.0000 1439616 1582571719.50 151.4954 59.9985 32.0000 1.9904 1.9926 419.3165 419.8768 0.0839 -1.0000 -1.0000 1439678 1582571719.60 151.4792 59.9985 32.0000 1.9905 1.9927 419.2002 419.7601 0.0837 -1.0000 -1.0000 1439741 1582571719.70 151.4792 59.9985 32.0000 1.9916 1.9938 419.1437 419.7025 0.0834 -1.0000 -1.0000 1439819 1582571719.80 151.4792 59.9985 32.0000 1.9914 1.9936 419.1232 419.6814 0.0835 -1.0000 -1.0000 1439913 1582571719.90 151.4792 59.9985 32.0000 1.9908 1.9930 419.2640 419.8228 0.0838 -1.0000 -1.0000 1439975 1582571720.00 151.4792 59.9985 32.0000 1.9909 1.9931 419.3087 419.8696 0.0839 -1.0000 -1.0000 1440038 1582571720.10 151.4490 59.9982 32.0000 1.9912 1.9934 419.1974 419.7583 0.0840 -1.0000 -1.0000 1440116 1582571720.20 151.4490 59.9982 32.0000 1.9912 1.9934 419.1224 419.6869 0.0846 -1.0000 -1.0000 1440178 1582571720.30 151.4490 59.9982 32.0000 1.9914 1.9936 419.0843 419.6505 0.0848 -1.0000 -1.0000 1440913 1582571720.40 151.4490 59.9982 32.0000 1.9909 1.9931 419.2223 419.7863 0.0843 -1.0000 -1.0000 1440991 1582571720.50 151.4490 59.9982 32.0000 1.9899 1.9921 419.2222 419.7830 0.0838 -1.0000 -1.0000 1441053 1582571720.60 151.4490 59.9982 32.0000 1.9913 1.9935 419.0620 419.6208 0.0837 -1.0000 -1.0000 1441116 1582571720.70 151.4638 59.9982 32.0000 1.9912 1.9934 419.0421 419.6012 0.0837 -1.0000 -1.0000 1441194 1582571720.80 151.4638 59.9982 32.0000 1.9909 1.9930 419.0728 419.6311 0.0835 -1.0000 -1.0000 1441256 1582571720.90 151.4638 59.9982 32.0000 1.9902 1.9924 419.2148 419.7729 0.0836 -1.0000 -1.0000 1441319 1582571721.00 151.4638 59.9982 32.0000 1.9914 1.9936 419.1650 419.7257 0.0840 -1.0000 -1.0000 1441397 1582571721.10 151.4638 59.9982 32.0000 1.9915 1.9937 419.0723 419.6362 0.0844 -1.0000 -1.0000 1441460 1582571721.20 151.4638 59.9982 32.0000 1.9919 1.9941 418.9890 419.5508 0.0841 -1.0000 -1.0000 1441538 1582571721.30 151.4185 59.9982 32.0000 1.9902 1.9924 419.1764 419.7382 0.0841 -1.0000 -1.0000 1441788 1582571721.40 151.4185 59.9982 32.0000 1.9905 1.9927 419.1898 419.7516 0.0841 -1.0000 -1.0000 1441850 1582571721.50 151.4185 59.9982 32.0000 1.9907 1.9929 419.1678 419.7303 0.0842 -1.0000 -1.0000 1441913 1582571721.60 151.4185 59.9982 32.0000 1.9902 1.9924 419.0530 419.6148 0.0841 -1.0000 -1.0000 1441975 1582571721.70 151.4185 59.9982 32.0000 1.9913 1.9935 419.0968 419.6586 0.0841 -1.0000 -1.0000 1442038 1582571721.80 151.4494 59.9982 32.0000 1.9912 1.9933 419.1913 419.7517 0.0838 -1.0000 -1.0000 1442116 1582571721.90 151.4520 59.9982 32.0000 1.9908 1.9930 419.2611 419.8216 0.0840 -1.0000 -1.0000 1442397 1582571722.00 151.4520 59.9982 32.0000 1.9913 1.9935 419.0492 419.6124 0.0844 -1.0000 -1.0000 1442460 1582571722.10 151.4520 59.9982 32.0000 1.9917 1.9939 418.9435 419.5083 0.0845 -1.0000 -1.0000 1442538 1582571722.20 151.4520 59.9982 32.0000 1.9910 1.9932 418.9987 419.5615 0.0842 -1.0000 -1.0000 1442600 1582571722.30 151.4520 59.9982 32.0000 1.9912 1.9934 419.1391 419.7025 0.0844 -1.0000 -1.0000 1442663 1582571722.40 151.4520 59.9982 32.0000 1.9899 1.9921 419.1269 419.6942 0.0851 -1.0000 -1.0000 1442944 1582571722.50 151.4520 59.9982 32.0000 1.9902 1.9925 419.1884 419.7620 0.0860 -1.0000 -1.0000 1443007 1582571722.60 151.4520 59.9982 32.0000 1.9916 1.9939 418.9861 419.5623 0.0863 -1.0000 -1.0000 1443069 1582571722.70 151.4520 59.9982 32.0000 1.9911 1.9933 418.9497 419.5239 0.0857 -1.0000 -1.0000 1443147 1582571722.80 151.4520 59.9982 32.0000 1.9907 1.9930 419.0771 419.6455 0.0849 -1.0000 -1.0000 1443210 1582571722.90 151.5370 59.9982 32.0000 1.9916 1.9938 419.1689 419.7355 0.0849 -1.0000 -1.0000 1443272 1582571723.00 151.5774 59.9982 32.0000 1.9919 1.9941 419.0919 419.6612 0.0854 -1.0000 -1.0000 1443350 1582571723.10 151.5774 59.9982 32.0000 1.9914 1.9937 419.0418 419.6157 0.0861 -1.0000 -1.0000 1443413 1582571723.20 151.5774 59.9982 32.0000 1.9907 1.9930 419.1222 419.7003 0.0866 -1.0000 -1.0000 1443475 1582571723.30 151.5774 59.9982 32.0000 1.9904 1.9926 419.1726 419.7489 0.0861 -1.0000 -1.0000 1443538 1582571723.40 151.5774 59.9982 32.0000 1.9909 1.9931 419.0407 419.6111 0.0852 -1.0000 -1.0000 1443663 1582571723.50 151.5323 59.9982 32.0000 1.9914 1.9936 419.0631 419.6279 0.0844 -1.0000 -1.0000 1443741 1582571723.60 151.5091 59.9982 32.0000 1.9905 1.9927 419.0667 419.6293 0.0842 -1.0000 -1.0000 1443803 1582571723.70 151.5091 59.9982 32.0000 1.9898 1.9920 419.2219 419.7846 0.0842 -1.0000 -1.0000 1443866 1582571723.80 151.5091 59.9982 32.0000 1.9903 1.9925 419.2863 419.8497 0.0843 -1.0000 -1.0000 1443944 1582571723.90 151.5091 59.9982 32.0000 1.9912 1.9934 419.1241 419.6870 0.0842 -1.0000 -1.0000 1444710 1582571724.00 151.5091 59.9982 32.0000 1.9919 1.9941 419.0443 419.6068 0.0842 -1.0000 -1.0000 1444772 1582571724.10 151.5091 59.9982 32.0000 1.9902 1.9924 419.1073 419.6706 0.0842 -1.0000 -1.0000 1444835 1582571724.20 151.5626 59.9982 32.0000 1.9905 1.9927 419.2700 419.8318 0.0840 -1.0000 -1.0000 1444897 1582571724.30 151.5626 59.9982 32.0000 1.9916 1.9938 419.1316 419.6929 0.0840 -1.0000 -1.0000 1444960 1582571724.40 151.5626 59.9982 32.0000 1.9916 1.9938 418.9938 419.5547 0.0840 -1.0000 -1.0000 1445038 1582571724.50 151.5626 59.9982 32.0000 1.9914 1.9936 419.1860 419.7473 0.0841 -1.0000 -1.0000 1445100 1582571724.60 151.5626 59.9982 32.0000 1.9913 1.9935 419.2792 419.8439 0.0846 -1.0000 -1.0000 1445178 1582571724.70 151.5516 59.9975 32.0000 1.9912 1.9934 419.2871 419.8541 0.0849 -1.0000 -1.0000 1445241 1582571724.80 151.5486 59.9973 32.0000 1.9918 1.9940 418.9395 419.5053 0.0847 -1.0000 -1.0000 1445304 1582571724.90 151.5486 59.9973 32.0000 1.9915 1.9938 419.0154 419.5805 0.0846 -1.0000 -1.0000 1445366 1582571725.00 151.5486 59.9973 32.0000 1.9907 1.9930 419.1546 419.7194 0.0845 -1.0000 -1.0000 1445444 1582571725.10 151.5486 59.9973 32.0000 1.9906 1.9927 419.2229 419.7839 0.0840 -1.0000 -1.0000 1445506 1582571725.20 151.5486 59.9973 32.0000 1.9910 1.9932 419.0911 419.6526 0.0841 -1.0000 -1.0000 1445569 1582571725.30 151.5486 59.9973 32.0000 1.9923 1.9945 419.0516 419.6118 0.0837 -1.0000 -1.0000 1445647 1582571725.40 151.4943 59.9973 32.0000 1.9911 1.9933 419.2427 419.8030 0.0839 -1.0000 -1.0000 1445710 1582571725.50 151.4943 59.9973 32.0000 1.9907 1.9929 419.3085 419.8673 0.0837 -1.0000 -1.0000 1446147 1582571725.60 151.4943 59.9973 32.0000 1.9907 1.9929 419.1651 419.7272 0.0842 -1.0000 -1.0000 1446210 1582571725.70 151.4943 59.9973 32.0000 1.9911 1.9933 419.0674 419.6320 0.0846 -1.0000 -1.0000 1446272 1582571725.80 151.4943 59.9973 32.0000 1.9913 1.9935 419.0397 419.6097 0.0854 -1.0000 -1.0000 1446335 1582571725.90 151.4943 59.9973 32.0000 1.9902 1.9924 419.0376 419.6076 0.0852 -1.0000 -1.0000 1446413 1582571726.00 151.4943 59.9973 32.0000 1.9902 1.9924 419.2189 419.7845 0.0845 -1.0000 -1.0000 1446475 1582571726.10 151.4943 59.9973 32.0000 1.9906 1.9928 419.2184 419.7854 0.0848 -1.0000 -1.0000 1446553 1582571726.20 151.4943 59.9973 32.0000 1.9914 1.9936 419.0584 419.6237 0.0846 -1.0000 -1.0000 1446616 1582571726.30 151.4943 59.9973 32.0000 1.9916 1.9938 419.0741 419.6382 0.0844 -1.0000 -1.0000 1446678 1582571726.40 151.4943 59.9973 32.0000 1.9901 1.9923 419.2618 419.8254 0.0843 -1.0000 -1.0000 1446741 1582571726.50 151.4852 59.9973 32.0000 1.9908 1.9930 419.1203 419.6843 0.0844 -1.0000 -1.0000 1446913 1582571726.60 151.4852 59.9973 32.0000 1.9911 1.9934 419.1478 419.7118 0.0844 -1.0000 -1.0000 1446975 1582571726.70 151.4852 59.9973 32.0000 1.9912 1.9934 419.1155 419.6800 0.0845 -1.0000 -1.0000 1447053 1582571726.80 151.4852 59.9973 32.0000 1.9904 1.9926 419.2066 419.7717 0.0846 -1.0000 -1.0000 1447116 1582571726.90 151.4852 59.9973 32.0000 1.9909 1.9932 419.3485 419.9137 0.0845 -1.0000 -1.0000 1447178 1582571727.00 151.4852 59.9973 32.0000 1.9904 1.9926 419.2939 419.8588 0.0846 -1.0000 -1.0000 1447241 1582571727.10 151.4721 59.9973 32.0000 1.9920 1.9942 419.1204 419.6869 0.0848 -1.0000 -1.0000 1447304 1582571727.20 151.4598 59.9973 32.0000 1.9913 1.9936 419.1239 419.6922 0.0850 -1.0000 -1.0000 1447366 1582571727.30 151.4598 59.9973 32.0000 1.9905 1.9928 419.2649 419.8325 0.0849 -1.0000 -1.0000 1447444 1582571727.40 151.4598 59.9973 32.0000 1.9907 1.9929 419.3105 419.8774 0.0847 -1.0000 -1.0000 1447507 1582571727.50 151.4598 59.9973 32.0000 1.9914 1.9936 419.0764 419.6438 0.0850 -1.0000 -1.0000 1447694 1582571727.60 151.4598 59.9973 32.0000 1.9911 1.9933 419.1535 419.7218 0.0851 -1.0000 -1.0000 1447756 1582571727.70 151.4454 59.9973 32.0000 1.9908 1.9930 419.2712 419.8401 0.0852 -1.0000 -1.0000 1447819 1582571727.80 151.4453 59.9973 32.0000 1.9908 1.9931 419.2998 419.8681 0.0849 -1.0000 -1.0000 1447881 1582571727.90 151.4453 59.9973 32.0000 1.9912 1.9934 419.1250 419.6917 0.0848 -1.0000 -1.0000 1447944 1582571728.00 151.4453 59.9973 32.0000 1.9916 1.9938 419.1205 419.6854 0.0843 -1.0000 -1.0000 1448413 1582571728.10 151.4453 59.9973 32.0000 1.9918 1.9940 419.1355 419.6990 0.0844 -1.0000 -1.0000 1448491 1582571728.20 151.4566 59.9973 32.0000 1.9908 1.9930 419.1813 419.7442 0.0845 -1.0000 -1.0000 1448553 1582571728.30 151.4749 59.9973 32.0000 1.9902 1.9924 419.3349 419.9036 0.0851 -1.0000 -1.0000 1448616 1582571728.40 151.4749 59.9973 32.0000 1.9910 1.9932 419.1298 419.6984 0.0850 -1.0000 -1.0000 1448678 1582571728.50 151.4749 59.9973 32.0000 1.9913 1.9935 419.0254 419.5953 0.0854 -1.0000 -1.0000 1448913 1582571728.60 151.4749 59.9973 32.0000 1.9912 1.9934 419.1718 419.7404 0.0850 -1.0000 -1.0000 1448975 1582571728.70 151.4749 59.9973 32.0000 1.9906 1.9928 419.2099 419.7767 0.0848 -1.0000 -1.0000 1449038 1582571728.80 151.5476 59.9973 32.0000 1.9914 1.9936 419.0734 419.6401 0.0848 -1.0000 -1.0000 1449131 1582571728.90 151.5476 59.9973 32.0000 1.9913 1.9935 419.0871 419.6536 0.0848 -1.0000 -1.0000 1449194 1582571729.00 151.5476 59.9973 32.0000 1.9903 1.9925 419.2321 419.7998 0.0849 -1.0000 -1.0000 1449428 1582571729.10 151.5476 59.9973 32.0000 1.9909 1.9932 419.2894 419.8582 0.0851 -1.0000 -1.0000 1449491 1582571729.20 151.5476 59.9973 32.0000 1.9912 1.9934 419.1421 419.7118 0.0853 -1.0000 -1.0000 1449553 1582571729.30 151.5476 59.9973 32.0000 1.9915 1.9937 419.0442 419.6139 0.0853 -1.0000 -1.0000 1449631 1582571729.40 151.5395 59.9973 32.0000 1.9903 1.9925 419.1058 419.6737 0.0848 -1.0000 -1.0000 1449694 1582571729.50 151.5390 59.9973 32.0000 1.9910 1.9932 419.3096 419.8747 0.0845 -1.0000 -1.0000 1450444 1582571729.60 151.5390 59.9973 32.0000 1.9912 1.9935 419.2627 419.8261 0.0843 -1.0000 -1.0000 1450506 1582571729.70 151.5390 59.9973 32.0000 1.9911 1.9933 419.0938 419.6574 0.0843 -1.0000 -1.0000 1450569 1582571729.80 151.5390 59.9973 32.0000 1.9911 1.9933 419.1224 419.6858 0.0843 -1.0000 -1.0000 1450647 1582571729.90 151.5390 59.9973 32.0000 1.9906 1.9928 419.1786 419.7426 0.0844 -1.0000 -1.0000 1450710 1582571730.00 151.5720 59.9970 32.0000 1.9908 1.9930 419.3095 419.8735 0.0843 -1.0000 -1.0000 1450772 1582571730.10 151.5720 59.9970 32.0000 1.9908 1.9930 419.2322 419.7955 0.0844 -1.0000 -1.0000 1450866 1582571730.20 151.5720 59.9970 32.0000 1.9917 1.9939 419.0973 419.6627 0.0847 -1.0000 -1.0000 1450928 1582571730.30 151.5720 59.9970 32.0000 1.9912 1.9935 419.0799 419.6483 0.0852 -1.0000 -1.0000 1450991 1582571730.40 151.5720 59.9970 32.0000 1.9914 1.9937 419.0868 419.6573 0.0854 -1.0000 -1.0000 1451053 1582571730.50 151.5870 59.9970 32.0000 1.9909 1.9932 419.1836 419.7513 0.0848 -1.0000 -1.0000 1451131 1582571730.60 151.5870 59.9970 32.0000 1.9908 1.9930 419.2867 419.8501 0.0843 -1.0000 -1.0000 1451194 1582571730.70 151.5870 59.9970 32.0000 1.9916 1.9938 419.1771 419.7406 0.0843 -1.0000 -1.0000 1451256 1582571730.80 151.5870 59.9970 32.0000 1.9915 1.9937 419.0813 419.6473 0.0849 -1.0000 -1.0000 1451319 1582571730.90 151.5870 59.9970 32.0000 1.9911 1.9933 418.9642 419.5331 0.0852 -1.0000 -1.0000 1451381 1582571731.00 151.5870 59.9970 32.0000 1.9905 1.9927 419.2227 419.7919 0.0849 -1.0000 -1.0000 1451460 1582571731.10 151.5716 59.9970 32.0000 1.9913 1.9935 419.2156 419.7793 0.0842 -1.0000 -1.0000 1451522 1582571731.20 151.5565 59.9970 32.0000 1.9909 1.9931 418.9070 419.4673 0.0838 -1.0000 -1.0000 1451585 1582571731.30 151.5565 59.9970 32.0000 1.9904 1.9926 419.0466 419.6056 0.0836 -1.0000 -1.0000 1451663 1582571731.40 151.5565 59.9970 32.0000 1.9907 1.9929 419.1879 419.7463 0.0835 -1.0000 -1.0000 1451725 1582571731.50 151.5565 59.9970 32.0000 1.9898 1.9920 419.1128 419.6703 0.0834 -1.0000 -1.0000 1451788 1582571731.60 151.5565 59.9970 32.0000 1.9913 1.9935 419.1221 419.6787 0.0833 -1.0000 -1.0000 1452288 1582571731.70 151.5565 59.9970 32.0000 1.9926 1.9948 419.0710 419.6269 0.0832 -1.0000 -1.0000 1452350 1582571731.80 151.5565 59.9970 32.0000 1.9905 1.9926 419.1900 419.7450 0.0830 -1.0000 -1.0000 1452428 1582571731.90 151.5565 59.9970 32.0000 1.9910 1.9932 419.2112 419.7674 0.0833 -1.0000 -1.0000 1452491 1582571732.00 151.5565 59.9970 32.0000 1.9916 1.9938 419.1123 419.6694 0.0834 -1.0000 -1.0000 1452553 1582571732.10 151.5565 59.9970 32.0000 1.9913 1.9934 419.0672 419.6249 0.0835 -1.0000 -1.0000 1452616 1582571732.20 151.5565 59.9970 32.0000 1.9907 1.9929 419.2068 419.7644 0.0834 -1.0000 -1.0000 1452678 1582571732.30 151.4843 59.9970 32.0000 1.9911 1.9932 419.3171 419.8748 0.0835 -1.0000 -1.0000 1452741 1582571732.40 151.4843 59.9970 32.0000 1.9903 1.9925 419.1756 419.7352 0.0837 -1.0000 -1.0000 1452819 1582571732.50 151.4843 59.9970 32.0000 1.9918 1.9940 419.0271 419.5895 0.0844 -1.0000 -1.0000 1452881 1582571732.60 151.4843 59.9970 32.0000 1.9917 1.9939 419.1549 419.7200 0.0846 -1.0000 -1.0000 1452944 1582571732.70 151.4843 59.9970 32.0000 1.9915 1.9937 419.2114 419.7770 0.0844 -1.0000 -1.0000 1453022 1582571732.80 151.4843 59.9970 32.0000 1.9914 1.9936 419.1569 419.7181 0.0839 -1.0000 -1.0000 1453085 1582571732.90 151.4942 59.9970 32.0000 1.9919 1.9941 419.0967 419.6547 0.0834 -1.0000 -1.0000 1453147 1582571733.00 151.5066 59.9970 32.0000 1.9915 1.9937 419.0791 419.6378 0.0835 -1.0000 -1.0000 1453210 1582571733.10 151.5066 59.9970 32.0000 1.9906 1.9928 419.2281 419.7840 0.0832 -1.0000 -1.0000 1453272 1582571733.20 151.5066 59.9970 32.0000 1.9908 1.9930 419.2666 419.8225 0.0832 -1.0000 -1.0000 1453694 1582571733.30 151.5066 59.9970 32.0000 1.9913 1.9935 419.1235 419.6801 0.0834 -1.0000 -1.0000 1453772 1582571733.40 151.5066 59.9970 32.0000 1.9913 1.9935 419.1921 419.7496 0.0834 -1.0000 -1.0000 1453835 1582571733.50 151.5066 59.9970 32.0000 1.9902 1.9924 419.2744 419.8318 0.0835 -1.0000 -1.0000 1453897 1582571733.60 151.5066 59.9970 32.0000 1.9908 1.9930 419.2562 419.8139 0.0834 -1.0000 -1.0000 1453960 1582571733.70 151.5066 59.9970 32.0000 1.9915 1.9936 419.1134 419.6709 0.0835 -1.0000 -1.0000 1454194 1582571733.80 151.5066 59.9970 32.0000 1.9917 1.9939 419.0656 419.6247 0.0837 -1.0000 -1.0000 1454256 1582571733.90 151.5066 59.9970 32.0000 1.9918 1.9940 419.0655 419.6260 0.0839 -1.0000 -1.0000 1454319 1582571734.00 151.4990 59.9970 32.0000 1.9906 1.9928 419.2171 419.7777 0.0838 -1.0000 -1.0000 1454381 1582571734.10 151.4863 59.9970 32.0000 1.9901 1.9923 419.1723 419.7309 0.0836 -1.0000 -1.0000 1454460 1582571734.20 151.4863 59.9970 32.0000 1.9916 1.9938 419.0383 419.5980 0.0839 -1.0000 -1.0000 1454631 1582571734.30 151.4863 59.9970 32.0000 1.9914 1.9936 418.9502 419.5097 0.0837 -1.0000 -1.0000 1454694 1582571734.40 151.4863 59.9970 32.0000 1.9919 1.9941 419.0809 419.6387 0.0835 -1.0000 -1.0000 1454772 1582571734.50 151.4863 59.9970 32.0000 1.9914 1.9936 419.2568 419.8143 0.0834 -1.0000 -1.0000 1454835 1582571734.60 151.4863 59.9970 32.0000 1.9913 1.9935 419.1958 419.7528 0.0833 -1.0000 -1.0000 1454897 1582571734.70 151.4526 59.9961 32.0000 1.9912 1.9933 419.0396 419.5978 0.0834 -1.0000 -1.0000 1454975 1582571734.80 151.4526 59.9961 32.0000 1.9913 1.9935 419.0910 419.6498 0.0835 -1.0000 -1.0000 1455038 1582571734.90 151.4526 59.9961 32.0000 1.9910 1.9932 419.2274 419.7866 0.0837 -1.0000 -1.0000 1455100 1582571735.00 151.4526 59.9961 32.0000 1.9906 1.9928 419.2368 419.7960 0.0837 -1.0000 -1.0000 1455163 1582571735.10 151.4526 59.9961 32.0000 1.9916 1.9938 419.1909 419.7501 0.0836 -1.0000 -1.0000 1455225 1582571735.20 151.4596 59.9961 32.0000 1.9923 1.9945 419.1573 419.7142 0.0833 -1.0000 -1.0000 1455460 1582571735.30 151.5745 59.9961 32.0000 1.9913 1.9934 419.1271 419.6838 0.0834 -1.0000 -1.0000 1455522 1582571735.40 151.5745 59.9961 32.0000 1.9912 1.9934 419.2802 419.8399 0.0838 -1.0000 -1.0000 1455600 1582571735.50 151.5745 59.9961 32.0000 1.9910 1.9932 419.2821 419.8434 0.0840 -1.0000 -1.0000 1455741 1582571735.60 151.5745 59.9961 32.0000 1.9916 1.9938 419.1747 419.7363 0.0841 -1.0000 -1.0000 1455803 1582571735.70 151.5745 59.9961 32.0000 1.9906 1.9928 419.1766 419.7373 0.0838 -1.0000 -1.0000 1455944 1582571735.80 151.5745 59.9961 32.0000 1.9899 1.9921 419.0922 419.6514 0.0837 -1.0000 -1.0000 1456006 1582571735.90 151.5959 59.9961 32.0000 1.9906 1.9927 419.1567 419.7153 0.0835 -1.0000 -1.0000 1456069 1582571736.00 151.5959 59.9961 32.0000 1.9920 1.9942 418.9990 419.5567 0.0835 -1.0000 -1.0000 1456131 1582571736.10 151.5959 59.9961 32.0000 1.9923 1.9944 418.9962 419.5534 0.0835 -1.0000 -1.0000 1456210 1582571736.20 151.5959 59.9961 32.0000 1.9917 1.9938 419.1388 419.6983 0.0840 -1.0000 -1.0000 1456428 1582571736.30 151.5959 59.9961 32.0000 1.9908 1.9930 419.3453 419.9095 0.0845 -1.0000 -1.0000 1456491 1582571736.40 151.5959 59.9961 32.0000 1.9915 1.9937 419.2066 419.7717 0.0845 -1.0000 -1.0000 1456569 1582571736.50 151.5071 59.9961 32.0000 1.9918 1.9940 418.9916 419.5534 0.0840 -1.0000 -1.0000 1456631 1582571736.60 151.5071 59.9961 32.0000 1.9917 1.9939 419.0392 419.5997 0.0839 -1.0000 -1.0000 1456694 1582571736.70 151.5071 59.9961 32.0000 1.9918 1.9940 418.9993 419.5596 0.0839 -1.0000 -1.0000 1457210 1582571736.80 151.5071 59.9961 32.0000 1.9916 1.9938 419.3572 419.9188 0.0838 -1.0000 -1.0000 1457272 1582571736.90 151.5071 59.9961 32.0000 1.9919 1.9941 419.1680 419.7261 0.0836 -1.0000 -1.0000 1457335 1582571737.00 151.5335 59.9961 32.0000 1.9916 1.9938 419.0283 419.5853 0.0832 -1.0000 -1.0000 1457413 1582571737.10 151.5418 59.9961 32.0000 1.9914 1.9935 419.0528 419.6088 0.0832 -1.0000 -1.0000 1457475 1582571737.20 151.5418 59.9961 32.0000 1.9913 1.9935 419.3079 419.8644 0.0833 -1.0000 -1.0000 1457538 1582571737.30 151.5418 59.9961 32.0000 1.9909 1.9931 419.2474 419.8050 0.0835 -1.0000 -1.0000 1457678 1582571737.40 151.5418 59.9961 32.0000 1.9917 1.9938 419.1630 419.7213 0.0835 -1.0000 -1.0000 1457741 1582571737.50 151.5418 59.9961 32.0000 1.9925 1.9946 419.0457 419.6044 0.0837 -1.0000 -1.0000 1457803 1582571737.60 151.5445 59.9961 32.0000 1.9912 1.9934 419.1327 419.6936 0.0839 -1.0000 -1.0000 1457866 1582571737.70 151.5457 59.9961 32.0000 1.9907 1.9929 419.1898 419.7502 0.0839 -1.0000 -1.0000 1458022 1582571737.80 151.5457 59.9961 32.0000 1.9911 1.9933 419.2756 419.8359 0.0838 -1.0000 -1.0000 1458131 1582571737.90 151.5457 59.9961 32.0000 1.9910 1.9931 419.2037 419.7637 0.0837 -1.0000 -1.0000 1458194 1582571738.00 151.5457 59.9961 32.0000 1.9912 1.9934 419.0803 419.6397 0.0838 -1.0000 -1.0000 1458256 1582571738.10 151.5457 59.9961 32.0000 1.9912 1.9934 419.1838 419.7438 0.0838 -1.0000 -1.0000 1458335 1582571738.20 151.5247 59.9961 32.0000 1.9905 1.9927 419.2126 419.7724 0.0838 -1.0000 -1.0000 1458397 1582571738.30 151.5247 59.9961 32.0000 1.9912 1.9934 419.0586 419.6191 0.0839 -1.0000 -1.0000 1458678 1582571738.40 151.5247 59.9961 32.0000 1.9914 1.9936 418.9810 419.5424 0.0841 -1.0000 -1.0000 1458756 1582571738.50 151.5247 59.9961 32.0000 1.9906 1.9928 418.9697 419.5298 0.0839 -1.0000 -1.0000 1458819 1582571738.60 151.5247 59.9961 32.0000 1.9908 1.9930 419.1780 419.7398 0.0841 -1.0000 -1.0000 1458881 1582571738.70 151.5247 59.9961 32.0000 1.9911 1.9933 419.1877 419.7494 0.0841 -1.0000 -1.0000 1458960 1582571738.80 151.4711 59.9961 32.0000 1.9914 1.9936 419.1066 419.6680 0.0841 -1.0000 -1.0000 1459678 1582571738.90 151.4711 59.9961 32.0000 1.9916 1.9938 419.0502 419.6129 0.0843 -1.0000 -1.0000 1459741 1582571739.00 151.4711 59.9961 32.0000 1.9913 1.9935 418.9182 419.4837 0.0848 -1.0000 -1.0000 1459819 1582571739.10 151.4711 59.9961 32.0000 1.9905 1.9927 419.1558 419.7250 0.0853 -1.0000 -1.0000 1459881 1582571739.20 151.4711 59.9961 32.0000 1.9906 1.9928 419.1594 419.7268 0.0849 -1.0000 -1.0000 1459944 1582571739.30 151.4711 59.9961 32.0000 1.9912 1.9934 419.0540 419.6209 0.0848 -1.0000 -1.0000 1500022 1582571739.40 151.5265 59.9961 32.0000 1.9912 1.9934 419.0621 419.6264 0.0843 -1.0000 -1.0000 1500069 1582571739.50 151.5265 59.9961 32.0000 1.9910 1.9932 419.1436 419.7067 0.0843 -1.0000 -1.0000 1500147 1582571739.60 151.5265 59.9961 32.0000 1.9909 1.9931 419.2043 419.7690 0.0845 -1.0000 -1.0000 1500210 1582571739.70 151.5265 59.9961 32.0000 1.9908 1.9930 419.0429 419.6083 0.0847 -1.0000 -1.0000 1500272 1582571739.80 151.5265 59.9961 32.0000 1.9912 1.9934 418.9037 419.4700 0.0849 -1.0000 -1.0000 1500350 1582571739.90 151.5265 59.9961 32.0000 1.9906 1.9928 419.1024 419.6713 0.0851 -1.0000 -1.0000 1500413 1582571740.00 151.5258 59.9959 32.0000 1.9897 1.9919 419.2311 419.7986 0.0849 -1.0000 -1.0000 1500475 1582571740.10 151.5258 59.9959 32.0000 1.9906 1.9928 419.2368 419.8013 0.0843 -1.0000 -1.0000 1500553 1582571740.20 151.5258 59.9959 32.0000 1.9905 1.9927 419.1840 419.7452 0.0839 -1.0000 -1.0000 1500616 1582571740.30 151.5258 59.9959 32.0000 1.9909 1.9931 418.9893 419.5496 0.0840 -1.0000 -1.0000 1500678 1582571740.40 151.5137 59.9959 32.0000 1.9908 1.9930 419.1685 419.7290 0.0837 -1.0000 -1.0000 1500756 1582571740.50 151.5077 59.9959 32.0000 1.9905 1.9927 419.2858 419.8445 0.0835 -1.0000 -1.0000 1500819 1582571740.60 151.5077 59.9959 32.0000 1.9915 1.9937 419.1377 419.6952 0.0834 -1.0000 -1.0000 1500881 1582571740.70 151.5077 59.9959 32.0000 1.9915 1.9937 419.0304 419.5870 0.0833 -1.0000 -1.0000 1500944 1582571740.80 151.5077 59.9959 32.0000 1.9911 1.9932 419.1126 419.6695 0.0834 -1.0000 -1.0000 1501178 1582571740.90 151.5077 59.9959 32.0000 1.9908 1.9930 419.2092 419.7648 0.0832 -1.0000 -1.0000 1501241 1582571741.00 151.5077 59.9959 32.0000 1.9903 1.9924 419.3328 419.8898 0.0833 -1.0000 -1.0000 1501319 1582571741.10 151.5309 59.9959 32.0000 1.9907 1.9928 419.1614 419.7178 0.0833 -1.0000 -1.0000 1501381 1582571741.20 151.5309 59.9959 32.0000 1.9914 1.9936 419.0656 419.6211 0.0833 -1.0000 -1.0000 1501444 1582571741.30 151.5309 59.9959 32.0000 1.9910 1.9931 418.9883 419.5474 0.0838 -1.0000 -1.0000 1501678 1582571741.40 151.5309 59.9959 32.0000 1.9912 1.9934 419.1232 419.6848 0.0842 -1.0000 -1.0000 1501741 1582571741.50 151.5309 59.9959 32.0000 1.9908 1.9930 419.1864 419.7475 0.0838 -1.0000 -1.0000 1501803 1582571741.60 151.5399 59.9959 32.0000 1.9915 1.9936 419.1607 419.7193 0.0836 -1.0000 -1.0000 1501866 1582571741.70 151.5441 59.9959 32.0000 1.9918 1.9940 419.0973 419.6554 0.0834 -1.0000 -1.0000 1501928 1582571741.80 151.5441 59.9959 32.0000 1.9912 1.9934 419.0686 419.6254 0.0833 -1.0000 -1.0000 1502006 1582571741.90 151.5441 59.9959 32.0000 1.9909 1.9931 419.1798 419.7371 0.0834 -1.0000 -1.0000 1502178 1582571742.00 151.5441 59.9959 32.0000 1.9907 1.9928 419.2031 419.7604 0.0834 -1.0000 -1.0000 1502241 1582571742.10 151.5441 59.9959 32.0000 1.9907 1.9929 419.1424 419.7002 0.0835 -1.0000 -1.0000 1502319 1582571742.20 151.5448 59.9959 32.0000 1.9915 1.9937 418.9946 419.5507 0.0833 -1.0000 -1.0000 1502381 1582571742.30 151.5448 59.9959 32.0000 1.9915 1.9937 419.0316 419.5900 0.0838 -1.0000 -1.0000 1502444 1582571742.40 151.5448 59.9959 32.0000 1.9911 1.9933 419.1667 419.7307 0.0846 -1.0000 -1.0000 1503256 1582571742.50 151.5448 59.9959 32.0000 1.9905 1.9928 419.1597 419.7249 0.0845 -1.0000 -1.0000 1503319 1582571742.60 151.5448 59.9959 32.0000 1.9917 1.9939 419.0422 419.6056 0.0844 -1.0000 -1.0000 1503381 1582571742.70 151.5888 59.9959 32.0000 1.9908 1.9930 419.0838 419.6476 0.0844 -1.0000 -1.0000 1503444 1582571742.80 151.5905 59.9959 32.0000 1.9911 1.9933 419.1255 419.6900 0.0846 -1.0000 -1.0000 1503506 1582571742.90 151.5905 59.9959 32.0000 1.9910 1.9932 419.2788 419.8511 0.0857 -1.0000 -1.0000 1503569 1582571743.00 151.5905 59.9959 32.0000 1.9918 1.9940 419.0817 419.6512 0.0853 -1.0000 -1.0000 1503647 1582571743.10 151.5905 59.9959 32.0000 1.9912 1.9934 419.0420 419.6137 0.0857 -1.0000 -1.0000 1503725 1582571743.20 151.5788 59.9959 32.0000 1.9912 1.9934 419.0401 419.6142 0.0860 -1.0000 -1.0000 1503788 1582571743.30 151.5481 59.9959 32.0000 1.9915 1.9938 419.1780 419.7524 0.0860 -1.0000 -1.0000 1503850 1582571743.40 151.5481 59.9959 32.0000 1.9903 1.9925 419.2148 419.7899 0.0860 -1.0000 -1.0000 1503928 1582571743.50 151.5481 59.9959 32.0000 1.9909 1.9931 419.1248 419.6990 0.0860 -1.0000 -1.0000 1503991 1582571743.60 151.5481 59.9959 32.0000 1.9914 1.9937 419.0678 419.6437 0.0863 -1.0000 -1.0000 1504053 1582571743.70 151.5480 59.9959 32.0000 1.9918 1.9941 419.0564 419.6329 0.0862 -1.0000 -1.0000 1504131 1582571743.80 151.5298 59.9959 32.0000 1.9896 1.9918 419.1661 419.7438 0.0867 -1.0000 -1.0000 1504210 1582571743.90 151.5298 59.9959 32.0000 1.9909 1.9932 419.1322 419.7147 0.0874 -1.0000 -1.0000 1504444 1582571744.00 151.5298 59.9959 32.0000 1.9914 1.9937 418.9577 419.5458 0.0883 -1.0000 -1.0000 1504553 1582571744.10 151.5298 59.9959 32.0000 1.9911 1.9934 418.9534 419.5470 0.0891 -1.0000 -1.0000 1504616 1582571744.20 151.5298 59.9959 32.0000 1.9904 1.9928 419.1703 419.7643 0.0887 -1.0000 -1.0000 1504678 1582571744.30 151.5298 59.9959 32.0000 1.9904 1.9927 419.1977 419.7857 0.0877 -1.0000 -1.0000 1504741 1582571744.40 151.5298 59.9959 32.0000 1.9910 1.9932 419.1871 419.7673 0.0866 -1.0000 -1.0000 1504819 1582571744.50 151.5298 59.9959 32.0000 1.9915 1.9937 419.0775 419.6535 0.0861 -1.0000 -1.0000 1504881 1582571744.60 151.5298 59.9959 32.0000 1.9918 1.9940 418.9810 419.5553 0.0860 -1.0000 -1.0000 1504944 1582571744.70 151.5298 59.9959 32.0000 1.9913 1.9935 419.2094 419.7833 0.0858 -1.0000 -1.0000 1505022 1582571744.80 151.5298 59.9959 32.0000 1.9905 1.9928 419.2325 419.8057 0.0858 -1.0000 -1.0000 1505085 1582571744.90 151.4651 59.9971 32.0000 1.9904 1.9927 419.0795 419.6529 0.0858 -1.0000 -1.0000 1505147 1582571745.00 151.4651 59.9971 32.0000 1.9908 1.9930 419.0609 419.6342 0.0858 -1.0000 -1.0000 1505225 1582571745.10 151.4651 59.9971 32.0000 1.9905 1.9927 419.1249 419.6979 0.0858 -1.0000 -1.0000 1505288 1582571745.20 151.4651 59.9971 32.0000 1.9905 1.9928 419.1119 419.6869 0.0860 -1.0000 -1.0000 1505350 1582571745.30 151.4651 59.9971 32.0000 1.9910 1.9932 419.1263 419.7049 0.0865 -1.0000 -1.0000 1505428 1582571745.40 151.4642 59.9971 32.0000 1.9909 1.9931 419.0778 419.6520 0.0859 -1.0000 -1.0000 1505491 1582571745.50 151.4608 59.9971 32.0000 1.9914 1.9937 418.9797 419.5526 0.0858 -1.0000 -1.0000 1506147 1582571745.60 151.4608 59.9971 32.0000 1.9915 1.9937 419.0551 419.6302 0.0861 -1.0000 -1.0000 1506210 1582571745.70 151.4608 59.9971 32.0000 1.9903 1.9925 419.0962 419.6700 0.0858 -1.0000 -1.0000 1506272 1582571745.80 151.4608 59.9971 32.0000 1.9910 1.9932 419.2894 419.8615 0.0855 -1.0000 -1.0000 1506350 1582571745.90 151.4608 59.9971 32.0000 1.9909 1.9931 419.1577 419.7303 0.0857 -1.0000 -1.0000 1506413 1582571746.00 151.4608 59.9971 32.0000 1.9913 1.9935 419.1267 419.6984 0.0856 -1.0000 -1.0000 1506663 1582571746.10 151.4777 59.9971 32.0000 1.9914 1.9937 419.1538 419.7249 0.0853 -1.0000 -1.0000 1506741 1582571746.20 151.4777 59.9971 32.0000 1.9909 1.9931 419.2544 419.8235 0.0851 -1.0000 -1.0000 1506804 1582571746.30 151.4777 59.9971 32.0000 1.9909 1.9931 419.0990 419.6676 0.0852 -1.0000 -1.0000 1506866 1582571746.40 151.4777 59.9971 32.0000 1.9920 1.9943 419.0756 419.6467 0.0855 -1.0000 -1.0000 1506944 1582571746.50 151.4777 59.9971 32.0000 1.9917 1.9939 419.0686 419.6377 0.0850 -1.0000 -1.0000 1506991 1582571746.60 151.4777 59.9971 32.0000 1.9911 1.9933 419.1705 419.7356 0.0845 -1.0000 -1.0000 1507053 1582571746.70 151.4777 59.9971 32.0000 1.9901 1.9923 419.1823 419.7458 0.0841 -1.0000 -1.0000 1507131 1582571746.80 151.4777 59.9971 32.0000 1.9921 1.9943 419.1127 419.6729 0.0839 -1.0000 -1.0000 1507194 1582571746.90 151.4637 59.9971 32.0000 1.9915 1.9936 419.0459 419.6055 0.0837 -1.0000 -1.0000 1507256 1582571747.00 151.4246 59.9971 32.0000 1.9916 1.9937 419.0721 419.6307 0.0836 -1.0000 -1.0000 1507397 1582571747.10 151.5047 59.9971 32.0000 1.9911 1.9933 419.2815 419.8385 0.0832 -1.0000 -1.0000 1507460 1582571747.20 151.5047 59.9971 32.0000 1.9914 1.9936 419.0378 419.5934 0.0832 -1.0000 -1.0000 1507522 1582571747.30 151.5047 59.9971 32.0000 1.9916 1.9938 419.0119 419.5668 0.0831 -1.0000 -1.0000 1507585 1582571747.40 151.5047 59.9971 32.0000 1.9909 1.9931 419.0459 419.6010 0.0832 -1.0000 -1.0000 1507647 1582571747.50 151.5047 59.9971 32.0000 1.9907 1.9929 419.1738 419.7296 0.0831 -1.0000 -1.0000 1507897 1582571747.60 151.5047 59.9971 32.0000 1.9914 1.9936 419.1741 419.7289 0.0830 -1.0000 -1.0000 1507960 1582571747.70 151.5047 59.9971 32.0000 1.9919 1.9941 418.9804 419.5323 0.0827 -1.0000 -1.0000 1508022 1582571747.80 151.5047 59.9971 32.0000 1.9916 1.9938 419.0208 419.5740 0.0828 -1.0000 -1.0000 1508100 1582571747.90 151.5047 59.9971 32.0000 1.9914 1.9936 419.1698 419.7222 0.0826 -1.0000 -1.0000 1508163 1582571748.00 151.5047 59.9971 32.0000 1.9911 1.9932 419.0183 419.5707 0.0827 -1.0000 -1.0000 1508960 1582571748.10 151.5108 59.9971 32.0000 1.9918 1.9939 419.0323 419.5843 0.0827 -1.0000 -1.0000 1509038 1582571748.20 151.5386 59.9971 32.0000 1.9909 1.9931 419.0640 419.6202 0.0835 -1.0000 -1.0000 1509100 1582571748.30 151.5386 59.9971 32.0000 1.9907 1.9929 419.2205 419.7833 0.0843 -1.0000 -1.0000 1509163 1582571748.40 151.5386 59.9971 32.0000 1.9910 1.9933 419.1840 419.7484 0.0843 -1.0000 -1.0000 1509225 1582571748.50 151.5386 59.9971 32.0000 1.9912 1.9934 418.9724 419.5336 0.0839 -1.0000 -1.0000 1509288 1582571748.60 151.5386 59.9971 32.0000 1.9912 1.9934 419.0023 419.5599 0.0833 -1.0000 -1.0000 1509350 1582571748.70 151.5386 59.9971 32.0000 1.9903 1.9925 419.1199 419.6732 0.0827 -1.0000 -1.0000 1509600 1582571748.80 151.5386 59.9971 32.0000 1.9903 1.9924 419.2316 419.7840 0.0826 -1.0000 -1.0000 1509663 1582571748.90 151.5386 59.9971 32.0000 1.9909 1.9930 419.2252 419.7774 0.0827 -1.0000 -1.0000 1509725 1582571749.00 151.5386 59.9971 32.0000 1.9906 1.9927 419.1136 419.6676 0.0830 -1.0000 -1.0000 1509788 1582571749.10 151.5386 59.9971 32.0000 1.9920 1.9942 419.0184 419.5727 0.0829 -1.0000 -1.0000 1509850 1582571749.20 151.5199 59.9971 32.0000 1.9907 1.9928 419.1866 419.7397 0.0827 -1.0000 -1.0000 1509913 1582571749.30 151.5059 59.9971 32.0000 1.9904 1.9926 419.2161 419.7716 0.0832 -1.0000 -1.0000 1509991 1582571749.40 151.5059 59.9971 32.0000 1.9903 1.9925 419.2133 419.7685 0.0831 -1.0000 -1.0000 1510053 1582571749.50 151.5609 59.9971 32.0000 1.9908 1.9930 419.1362 419.6913 0.0830 -1.0000 -1.0000 1510131 1582571749.60 151.5609 59.9971 32.0000 1.9920 1.9942 419.1674 419.7202 0.0826 -1.0000 -1.0000 1510194 1582571749.70 151.5609 59.9971 32.0000 1.9909 1.9931 419.2797 419.8327 0.0829 -1.0000 -1.0000 1510241 1582571749.80 151.5500 59.9970 32.0000 1.9896 1.9917 419.1474 419.7043 0.0832 -1.0000 -1.0000 1510319 1582571749.90 151.5500 59.9970 32.0000 1.9915 1.9937 419.0691 419.6242 0.0830 -1.0000 -1.0000 1510381 1582571750.00 151.5500 59.9970 32.0000 1.9913 1.9935 419.0136 419.5684 0.0831 -1.0000 -1.0000 1510444 1582571750.10 151.5500 59.9970 32.0000 1.9910 1.9932 418.9525 419.5079 0.0831 -1.0000 -1.0000 1510522 1582571750.20 151.5500 59.9970 32.0000 1.9910 1.9932 419.1184 419.6747 0.0834 -1.0000 -1.0000 1510585 1582571750.30 151.5500 59.9970 32.0000 1.9906 1.9928 419.3432 419.9022 0.0837 -1.0000 -1.0000 1510647 1582571750.40 151.5357 59.9970 32.0000 1.9907 1.9929 419.1966 419.7584 0.0843 -1.0000 -1.0000 1510725 1582571750.50 151.5282 59.9970 32.0000 1.9914 1.9936 419.1951 419.7592 0.0844 -1.0000 -1.0000 1510788 1582571750.60 151.5282 59.9970 32.0000 1.9920 1.9942 418.9887 419.5511 0.0843 -1.0000 -1.0000 1510850 1582571750.70 151.5282 59.9970 32.0000 1.9907 1.9929 419.2235 419.7877 0.0844 -1.0000 -1.0000 1510928 1582571750.80 151.5282 59.9970 32.0000 1.9907 1.9929 419.1497 419.7139 0.0844 -1.0000 -1.0000 1510991 1582571750.90 151.5282 59.9970 32.0000 1.9912 1.9934 419.1576 419.7227 0.0846 -1.0000 -1.0000 1511053 1582571751.00 151.4840 59.9970 32.0000 1.9913 1.9936 419.0948 419.6566 0.0839 -1.0000 -1.0000 1511131 1582571751.10 151.4840 59.9970 32.0000 1.9913 1.9935 419.1314 419.6894 0.0834 -1.0000 -1.0000 1511460 1582571751.20 151.4840 59.9970 32.0000 1.9908 1.9929 419.2046 419.7626 0.0836 -1.0000 -1.0000 1511522 1582571751.30 151.4840 59.9970 32.0000 1.9901 1.9922 419.2625 419.8240 0.0842 -1.0000 -1.0000 1511600 1582571751.40 151.4840 59.9970 32.0000 1.9906 1.9928 419.1477 419.7147 0.0849 -1.0000 -1.0000 1511663 1582571751.50 151.3945 59.9970 32.0000 1.9914 1.9936 418.9631 419.5303 0.0850 -1.0000 -1.0000 1511725 1582571751.60 151.3945 59.9970 32.0000 1.9910 1.9933 419.0294 419.5988 0.0854 -1.0000 -1.0000 1511960 1582571751.70 151.3945 59.9970 32.0000 1.9901 1.9923 419.1247 419.7001 0.0863 -1.0000 -1.0000 1512022 1582571751.80 151.3945 59.9970 32.0000 1.9912 1.9935 419.0663 419.6472 0.0872 -1.0000 -1.0000 1512085 1582571751.90 151.3945 59.9970 32.0000 1.9910 1.9932 419.0486 419.6310 0.0870 -1.0000 -1.0000 1512147 1582571752.00 151.3945 59.9970 32.0000 1.9913 1.9935 419.1007 419.6770 0.0861 -1.0000 -1.0000 1512210 1582571752.10 151.3945 59.9970 32.0000 1.9906 1.9928 419.2408 419.8121 0.0852 -1.0000 -1.0000 1512288 1582571752.20 151.3945 59.9970 32.0000 1.9903 1.9925 419.1644 419.7320 0.0847 -1.0000 -1.0000 1512475 1582571752.30 151.4065 59.9970 32.0000 1.9909 1.9931 419.0416 419.6090 0.0850 -1.0000 -1.0000 1512538 1582571752.40 151.4065 59.9970 32.0000 1.9916 1.9938 418.9917 419.5582 0.0847 -1.0000 -1.0000 1512600 1582571752.50 151.4065 59.9970 32.0000 1.9905 1.9927 419.0852 419.6489 0.0844 -1.0000 -1.0000 1512663 1582571752.60 151.4131 59.9970 32.0000 1.9911 1.9933 419.1864 419.7529 0.0849 -1.0000 -1.0000 1512725 1582571752.70 151.4109 59.9970 32.0000 1.9912 1.9934 419.2055 419.7732 0.0850 -1.0000 -1.0000 1513069 1582571752.80 151.4109 59.9970 32.0000 1.9915 1.9937 419.0494 419.6182 0.0852 -1.0000 -1.0000 1513131 1582571752.90 151.4109 59.9970 32.0000 1.9912 1.9934 419.0157 419.5866 0.0856 -1.0000 -1.0000 1513194 1582571753.00 151.4109 59.9970 32.0000 1.9907 1.9929 419.2185 419.7919 0.0857 -1.0000 -1.0000 1513256 1582571753.10 151.4109 59.9970 32.0000 1.9907 1.9929 419.2012 419.7712 0.0852 -1.0000 -1.0000 1513319 1582571753.20 151.4109 59.9970 32.0000 1.9914 1.9936 419.0849 419.6515 0.0847 -1.0000 -1.0000 1513725 1582571753.30 151.4109 59.9970 32.0000 1.9910 1.9932 419.0276 419.5890 0.0839 -1.0000 -1.0000 1513788 1582571753.40 151.4338 59.9970 32.0000 1.9909 1.9931 419.1079 419.6687 0.0838 -1.0000 -1.0000 1513850 1582571753.50 151.4338 59.9970 32.0000 1.9907 1.9929 419.1589 419.7171 0.0835 -1.0000 -1.0000 1513928 1582571753.60 151.4338 59.9970 32.0000 1.9906 1.9928 419.0377 419.5956 0.0836 -1.0000 -1.0000 1513991 1582571753.70 151.4338 59.9970 32.0000 1.9914 1.9936 419.0465 419.6051 0.0836 -1.0000 -1.0000 1514147 1582571753.80 151.4218 59.9970 32.0000 1.9906 1.9928 419.1454 419.7037 0.0835 -1.0000 -1.0000 1514210 1582571753.90 151.4404 59.9970 32.0000 1.9901 1.9922 419.2667 419.8266 0.0839 -1.0000 -1.0000 1514272 1582571754.00 151.4404 59.9970 32.0000 1.9905 1.9927 419.1190 419.6797 0.0839 -1.0000 -1.0000 1514335 1582571754.10 151.4404 59.9970 32.0000 1.9913 1.9935 419.1134 419.6748 0.0840 -1.0000 -1.0000 1514413 1582571754.20 151.4404 59.9970 32.0000 1.9916 1.9938 419.0192 419.5807 0.0841 -1.0000 -1.0000 1514475 1582571754.30 151.5276 59.9970 32.0000 1.9907 1.9929 419.2185 419.7805 0.0841 -1.0000 -1.0000 1514538 1582571754.40 151.5276 59.9970 32.0000 1.9902 1.9923 419.2333 419.7944 0.0840 -1.0000 -1.0000 1514616 1582571754.50 151.5276 59.9970 32.0000 1.9916 1.9938 419.0824 419.6439 0.0841 -1.0000 -1.0000 1514678 1582571754.60 151.5276 59.9970 32.0000 1.9919 1.9941 418.9342 419.4964 0.0842 -1.0000 -1.0000 1514741 1582571754.70 151.5276 59.9970 32.0000 1.9914 1.9936 419.0690 419.6307 0.0841 -1.0000 -1.0000 1514804 1582571754.80 151.5266 59.9969 32.0000 1.9901 1.9923 419.2830 419.8446 0.0839 -1.0000 -1.0000 1514866 1582571754.90 151.5258 59.9969 32.0000 1.9910 1.9932 419.1943 419.7549 0.0839 -1.0000 -1.0000 1514928 1582571755.00 151.5258 59.9969 32.0000 1.9917 1.9939 418.9778 419.5379 0.0839 -1.0000 -1.0000 1515006 1582571755.10 151.5258 59.9969 32.0000 1.9912 1.9934 418.9888 419.5523 0.0846 -1.0000 -1.0000 1515069 1582571755.20 151.5258 59.9969 32.0000 1.9907 1.9929 419.1496 419.7198 0.0855 -1.0000 -1.0000 1515131 1582571755.30 151.5258 59.9969 32.0000 1.9911 1.9934 419.0486 419.6213 0.0858 -1.0000 -1.0000 1515475 1582571755.40 151.5191 59.9969 32.0000 1.9912 1.9934 418.9769 419.5470 0.0852 -1.0000 -1.0000 1515538 1582571755.50 151.5166 59.9969 32.0000 1.9908 1.9931 418.9614 419.5260 0.0844 -1.0000 -1.0000 1515600 1582571755.60 151.5166 59.9969 32.0000 1.9905 1.9927 419.0348 419.5972 0.0841 -1.0000 -1.0000 1515663 1582571755.70 151.5166 59.9969 32.0000 1.9903 1.9925 419.2094 419.7708 0.0840 -1.0000 -1.0000 1515725 1582571755.80 151.5166 59.9969 32.0000 1.9911 1.9933 419.0678 419.6283 0.0839 -1.0000 -1.0000 1515975 1582571755.90 151.5166 59.9969 32.0000 1.9909 1.9931 418.9869 419.5463 0.0837 -1.0000 -1.0000 1516053 1582571756.00 151.5166 59.9969 32.0000 1.9907 1.9929 419.0368 419.5965 0.0838 -1.0000 -1.0000 1516116 1582571756.10 151.4576 59.9969 32.0000 1.9904 1.9926 419.2036 419.7628 0.0837 -1.0000 -1.0000 1516178 1582571756.20 151.4576 59.9969 32.0000 1.9916 1.9938 419.1602 419.7195 0.0837 -1.0000 -1.0000 1516241 1582571756.30 151.4576 59.9969 32.0000 1.9907 1.9929 419.0971 419.6549 0.0834 -1.0000 -1.0000 1516647 1582571756.40 151.4576 59.9969 32.0000 1.9908 1.9929 419.0273 419.5833 0.0832 -1.0000 -1.0000 1516725 1582571756.50 151.4576 59.9969 32.0000 1.9904 1.9925 419.2058 419.7620 0.0832 -1.0000 -1.0000 1516788 1582571756.60 151.4591 59.9969 32.0000 1.9906 1.9928 419.1591 419.7154 0.0833 -1.0000 -1.0000 1516850 1582571756.70 151.4601 59.9969 32.0000 1.9916 1.9938 419.1239 419.6825 0.0836 -1.0000 -1.0000 1516928 1582571756.80 151.4601 59.9969 32.0000 1.9920 1.9942 419.0381 419.5956 0.0835 -1.0000 -1.0000 1517475 1582571756.90 151.4601 59.9969 32.0000 1.9918 1.9940 419.2382 419.7958 0.0834 -1.0000 -1.0000 1517538 1582571757.00 151.4601 59.9969 32.0000 1.9911 1.9933 419.2285 419.7865 0.0835 -1.0000 -1.0000 1517631 1582571757.10 151.4601 59.9969 32.0000 1.9901 1.9923 419.2227 419.7819 0.0838 -1.0000 -1.0000 1517694 1582571757.20 151.4243 59.9969 32.0000 1.9914 1.9936 419.0792 419.6406 0.0840 -1.0000 -1.0000 1517756 1582571757.30 151.4243 59.9969 32.0000 1.9909 1.9931 418.9313 419.4921 0.0840 -1.0000 -1.0000 1517835 1582571757.40 151.4243 59.9969 32.0000 1.9911 1.9933 419.1031 419.6653 0.0841 -1.0000 -1.0000 1517897 1582571757.50 151.4243 59.9969 32.0000 1.9904 1.9926 419.2276 419.7906 0.0843 -1.0000 -1.0000 1517975 1582571757.60 151.4243 59.9969 32.0000 1.9905 1.9927 419.0553 419.6195 0.0845 -1.0000 -1.0000 1518038 1582571757.70 151.5564 59.9969 32.0000 1.9917 1.9940 418.9345 419.4988 0.0844 -1.0000 -1.0000 1518100 1582571757.80 151.5564 59.9969 32.0000 1.9907 1.9929 419.0107 419.5729 0.0842 -1.0000 -1.0000 1518194 1582571757.90 151.5564 59.9969 32.0000 1.9910 1.9932 419.2363 419.8007 0.0845 -1.0000 -1.0000 1518256 1582571758.00 151.5564 59.9969 32.0000 1.9912 1.9934 419.2431 419.8098 0.0849 -1.0000 -1.0000 1518319 1582571758.10 151.5564 59.9969 32.0000 1.9913 1.9935 419.0708 419.6420 0.0857 -1.0000 -1.0000 1518381 1582571758.20 151.5564 59.9969 32.0000 1.9918 1.9940 419.0159 419.5914 0.0862 -1.0000 -1.0000 1518460 1582571758.30 151.5472 59.9969 32.0000 1.9910 1.9932 419.1819 419.7586 0.0862 -1.0000 -1.0000 1518631 1582571758.40 151.5472 59.9969 32.0000 1.9909 1.9931 419.3000 419.8733 0.0856 -1.0000 -1.0000 1518710 1582571758.50 151.5472 59.9969 32.0000 1.9918 1.9940 419.0747 419.6439 0.0851 -1.0000 -1.0000 1518772 1582571758.60 151.5472 59.9969 32.0000 1.9920 1.9942 418.9652 419.5320 0.0848 -1.0000 -1.0000 1518835 1582571758.70 151.5472 59.9969 32.0000 1.9912 1.9934 419.1147 419.6810 0.0848 -1.0000 -1.0000 1518913 1582571758.80 151.5472 59.9969 32.0000 1.9906 1.9928 419.1943 419.7620 0.0851 -1.0000 -1.0000 1519147 1582571758.90 151.5472 59.9969 32.0000 1.9909 1.9931 419.0656 419.6349 0.0851 -1.0000 -1.0000 1519210 1582571759.00 151.5710 59.9969 32.0000 1.9912 1.9935 418.9793 419.5453 0.0846 -1.0000 -1.0000 1519288 1582571759.10 151.5710 59.9969 32.0000 1.9915 1.9937 419.0777 419.6417 0.0844 -1.0000 -1.0000 1519350 1582571759.20 151.5710 59.9969 32.0000 1.9912 1.9934 419.1869 419.7498 0.0842 -1.0000 -1.0000 1519413 1582571759.30 151.5710 59.9969 32.0000 1.9912 1.9934 419.1280 419.6934 0.0848 -1.0000 -1.0000 1519475 1582571759.40 151.5710 59.9969 32.0000 1.9914 1.9936 419.0238 419.5929 0.0853 -1.0000 -1.0000 1519538 1582571759.50 151.5750 59.9969 32.0000 1.9912 1.9934 419.0399 419.6104 0.0854 -1.0000 -1.0000 1519616 1582571759.60 151.5753 59.9969 32.0000 1.9908 1.9930 419.1782 419.7486 0.0854 -1.0000 -1.0000 1519678 1582571759.70 151.5753 59.9969 32.0000 1.9905 1.9927 419.2154 419.7862 0.0854 -1.0000 -1.0000 1519741 1582571759.80 151.5753 59.9969 32.0000 1.9910 1.9933 419.2925 419.8632 0.0853 -1.0000 -1.0000 1519819 1582571759.90 151.5753 59.9969 32.0000 1.9911 1.9933 419.0997 419.6684 0.0850 -1.0000 -1.0000 1520397 1582571760.00 151.5753 59.9969 32.0000 1.9911 1.9933 419.0563 419.6235 0.0849 -1.0000 -1.0000 1520460 1582571760.10 151.4174 59.9976 32.0000 1.9903 1.9925 419.1512 419.7183 0.0849 -1.0000 -1.0000 1520538 1582571760.20 151.4174 59.9976 32.0000 1.9917 1.9939 419.1731 419.7402 0.0848 -1.0000 -1.0000 1520600 1582571760.30 151.4174 59.9976 32.0000 1.9911 1.9934 419.0664 419.6331 0.0848 -1.0000 -1.0000 1520663 1582571760.40 151.4174 59.9976 32.0000 1.9913 1.9935 419.0974 419.6619 0.0847 -1.0000 -1.0000 1520741 1582571760.50 151.4174 59.9976 32.0000 1.9908 1.9931 419.2559 419.8250 0.0851 -1.0000 -1.0000 1520804 1582571760.60 151.4296 59.9976 32.0000 1.9911 1.9933 419.2643 419.8357 0.0856 -1.0000 -1.0000 1520866 1582571760.70 151.4787 59.9976 32.0000 1.9921 1.9944 419.1349 419.7055 0.0853 -1.0000 -1.0000 1520928 1582571760.80 151.4787 59.9976 32.0000 1.9918 1.9940 418.9744 419.5424 0.0850 -1.0000 -1.0000 1520991 1582571760.90 151.4787 59.9976 32.0000 1.9916 1.9938 419.0229 419.5889 0.0846 -1.0000 -1.0000 1521725 1582571761.00 151.4787 59.9976 32.0000 1.9913 1.9935 419.1320 419.6958 0.0844 -1.0000 -1.0000 1521819 1582571761.10 151.4787 59.9976 32.0000 1.9920 1.9943 419.1417 419.7050 0.0842 -1.0000 -1.0000 1521881 1582571761.20 151.4748 59.9976 32.0000 1.9921 1.9943 418.9840 419.5461 0.0841 -1.0000 -1.0000 1521944 1582571761.30 151.4748 59.9976 32.0000 1.9922 1.9944 419.0682 419.6292 0.0839 -1.0000 -1.0000 1522006 1582571761.40 151.4748 59.9976 32.0000 1.9912 1.9934 419.3193 419.8780 0.0836 -1.0000 -1.0000 1522069 1582571761.50 151.4748 59.9976 32.0000 1.9910 1.9932 419.1566 419.7154 0.0836 -1.0000 -1.0000 1522163 1582571761.60 151.4748 59.9976 32.0000 1.9918 1.9940 419.0720 419.6311 0.0837 -1.0000 -1.0000 1522225 1582571761.70 151.4748 59.9976 32.0000 1.9916 1.9938 419.0124 419.5707 0.0836 -1.0000 -1.0000 1522288 1582571761.80 151.4748 59.9976 32.0000 1.9918 1.9940 419.1268 419.6854 0.0836 -1.0000 -1.0000 1522350 1582571761.90 151.4748 59.9976 32.0000 1.9910 1.9932 419.2353 419.7931 0.0834 -1.0000 -1.0000 1522428 1582571762.00 151.4748 59.9976 32.0000 1.9907 1.9929 419.1968 419.7548 0.0835 -1.0000 -1.0000 1522491 1582571762.10 151.4748 59.9976 32.0000 1.9921 1.9943 419.1171 419.6763 0.0838 -1.0000 -1.0000 1522553 1582571762.20 151.4748 59.9976 32.0000 1.9917 1.9939 419.1171 419.6795 0.0843 -1.0000 -1.0000 1522616 1582571762.30 151.4748 59.9976 32.0000 1.9909 1.9931 419.3096 419.8726 0.0842 -1.0000 -1.0000 1522678 1582571762.40 151.5872 59.9976 32.0000 1.9910 1.9932 419.2930 419.8579 0.0846 -1.0000 -1.0000 1522756 1582571762.50 151.5872 59.9976 32.0000 1.9915 1.9937 419.1114 419.6764 0.0845 -1.0000 -1.0000 1522819 1582571762.60 151.5872 59.9976 32.0000 1.9917 1.9939 418.9994 419.5627 0.0843 -1.0000 -1.0000 1522881 1582571762.70 151.5872 59.9976 32.0000 1.9912 1.9934 419.1306 419.6928 0.0841 -1.0000 -1.0000 1522960 1582571762.80 151.5872 59.9976 32.0000 1.9906 1.9928 419.2506 419.8129 0.0841 -1.0000 -1.0000 1523022 1582571762.90 151.5872 59.9976 32.0000 1.9915 1.9937 419.1661 419.7299 0.0845 -1.0000 -1.0000 1523647 1582571763.00 151.5453 59.9976 32.0000 1.9918 1.9940 419.0204 419.5865 0.0849 -1.0000 -1.0000 1523725 1582571763.10 151.5453 59.9976 32.0000 1.9906 1.9928 419.0396 419.6098 0.0855 -1.0000 -1.0000 1523788 1582571763.20 151.5453 59.9976 32.0000 1.9911 1.9933 419.2177 419.7895 0.0855 -1.0000 -1.0000 1523850 1582571763.30 151.5453 59.9976 32.0000 1.9909 1.9932 419.2100 419.7800 0.0853 -1.0000 -1.0000 1523928 1582571763.40 151.5453 59.9976 32.0000 1.9921 1.9943 418.9723 419.5418 0.0851 -1.0000 -1.0000 1523991 1582571763.50 151.5453 59.9976 32.0000 1.9924 1.9946 419.1191 419.6865 0.0849 -1.0000 -1.0000 1524069 1582571763.60 151.5302 59.9976 32.0000 1.9912 1.9934 419.1624 419.7283 0.0846 -1.0000 -1.0000 1524131 1582571763.70 151.5302 59.9976 32.0000 1.9909 1.9931 419.1931 419.7601 0.0848 -1.0000 -1.0000 1524210 1582571763.80 151.5302 59.9976 32.0000 1.9916 1.9938 419.0579 419.6239 0.0847 -1.0000 -1.0000 1524288 1582571763.90 151.5302 59.9976 32.0000 1.9920 1.9942 419.0174 419.5832 0.0847 -1.0000 -1.0000 1524350 1582571764.00 151.5302 59.9976 32.0000 1.9916 1.9938 418.9550 419.5214 0.0848 -1.0000 -1.0000 1524413 1582571764.10 151.5302 59.9976 32.0000 1.9916 1.9938 419.1019 419.6678 0.0846 -1.0000 -1.0000 1524491 1582571764.20 151.5225 59.9976 32.0000 1.9911 1.9933 419.1582 419.7208 0.0840 -1.0000 -1.0000 1524553 1582571764.30 151.5225 59.9976 32.0000 1.9918 1.9940 419.0727 419.6340 0.0841 -1.0000 -1.0000 1524616 1582571764.40 151.5225 59.9976 32.0000 1.9918 1.9940 419.0230 419.5855 0.0842 -1.0000 -1.0000 1524678 1582571764.50 151.5225 59.9976 32.0000 1.9919 1.9941 419.1587 419.7221 0.0844 -1.0000 -1.0000 1524741 1582571764.60 151.5225 59.9976 32.0000 1.9910 1.9932 419.2215 419.7852 0.0843 -1.0000 -1.0000 1524804 1582571764.70 151.5275 59.9973 32.0000 1.9913 1.9935 419.0527 419.6178 0.0847 -1.0000 -1.0000 1524881 1582571764.80 151.5358 59.9969 32.0000 1.9923 1.9945 419.0495 419.6167 0.0850 -1.0000 -1.0000 1524944 1582571764.90 151.5358 59.9969 32.0000 1.9899 1.9921 419.1265 419.6963 0.0854 -1.0000 -1.0000 1525006 1582571765.00 151.5358 59.9969 32.0000 1.9907 1.9930 419.1583 419.7282 0.0852 -1.0000 -1.0000 1525397 1582571765.10 151.5358 59.9969 32.0000 1.9915 1.9937 419.0080 419.5757 0.0849 -1.0000 -1.0000 1525460 1582571765.20 151.5358 59.9969 32.0000 1.9919 1.9942 419.0563 419.6204 0.0842 -1.0000 -1.0000 1525522 1582571765.30 151.5984 59.9969 32.0000 1.9903 1.9925 419.1533 419.7145 0.0840 -1.0000 -1.0000 1525600 1582571765.40 151.5984 59.9969 32.0000 1.9908 1.9929 419.1673 419.7288 0.0841 -1.0000 -1.0000 1525678 1582571765.50 151.5984 59.9969 32.0000 1.9910 1.9932 418.9870 419.5491 0.0840 -1.0000 -1.0000 1525975 1582571765.60 151.5984 59.9969 32.0000 1.9914 1.9936 418.9754 419.5359 0.0840 -1.0000 -1.0000 1526038 1582571765.70 151.5984 59.9969 32.0000 1.9916 1.9938 419.1856 419.7466 0.0839 -1.0000 -1.0000 1526100 1582571765.80 151.5209 59.9969 32.0000 1.9909 1.9931 419.1671 419.7275 0.0839 -1.0000 -1.0000 1526163 1582571765.90 151.5209 59.9969 32.0000 1.9911 1.9933 419.0103 419.5702 0.0838 -1.0000 -1.0000 1526241 1582571766.00 151.5209 59.9969 32.0000 1.9911 1.9933 419.0084 419.5683 0.0840 -1.0000 -1.0000 1526303 1582571766.10 151.5209 59.9969 32.0000 1.9903 1.9924 419.1482 419.7092 0.0841 -1.0000 -1.0000 1526491 1582571766.20 151.5209 59.9969 32.0000 1.9908 1.9930 419.0903 419.6542 0.0846 -1.0000 -1.0000 1526553 1582571766.30 151.5209 59.9969 32.0000 1.9907 1.9929 419.0752 419.6427 0.0850 -1.0000 -1.0000 1526616 1582571766.40 151.4994 59.9969 32.0000 1.9917 1.9939 418.8876 419.4569 0.0852 -1.0000 -1.0000 1526678 1582571766.50 151.4994 59.9969 32.0000 1.9902 1.9925 419.0906 419.6585 0.0850 -1.0000 -1.0000 1526788 1582571766.60 151.4994 59.9969 32.0000 1.9900 1.9922 419.1299 419.6966 0.0847 -1.0000 -1.0000 1527007 1582571766.70 151.4994 59.9969 32.0000 1.9905 1.9927 419.1043 419.6692 0.0845 -1.0000 -1.0000 1527085 1582571766.80 151.4994 59.9969 32.0000 1.9912 1.9934 419.1522 419.7170 0.0845 -1.0000 -1.0000 1527147 1582571766.90 151.4994 59.9969 32.0000 1.9909 1.9931 419.0938 419.6568 0.0841 -1.0000 -1.0000 1527210 1582571767.00 151.4500 59.9969 32.0000 1.9909 1.9931 419.2026 419.7649 0.0842 -1.0000 -1.0000 1527272 1582571767.10 151.4500 59.9969 32.0000 1.9898 1.9920 419.1686 419.7302 0.0842 -1.0000 -1.0000 1528131 1582571767.20 151.4500 59.9969 32.0000 1.9914 1.9936 419.0596 419.6233 0.0845 -1.0000 -1.0000 1528194 1582571767.30 151.4500 59.9969 32.0000 1.9915 1.9937 418.9383 419.5056 0.0852 -1.0000 -1.0000 1528272 1582571767.40 151.4500 59.9969 32.0000 1.9912 1.9935 419.1252 419.6952 0.0853 -1.0000 -1.0000 1528335 1582571767.50 151.4456 59.9969 32.0000 1.9903 1.9925 419.1926 419.7615 0.0850 -1.0000 -1.0000 1528397 1582571767.60 151.4394 59.9969 32.0000 1.9915 1.9937 419.1917 419.7584 0.0847 -1.0000 -1.0000 1528460 1582571767.70 151.4394 59.9969 32.0000 1.9914 1.9936 419.0064 419.5709 0.0845 -1.0000 -1.0000 1528522 1582571767.80 151.4394 59.9969 32.0000 1.9914 1.9936 419.0526 419.6167 0.0845 -1.0000 -1.0000 1528600 1582571767.90 151.4394 59.9969 32.0000 1.9917 1.9939 419.0633 419.6274 0.0844 -1.0000 -1.0000 1528663 1582571768.00 151.4394 59.9969 32.0000 1.9909 1.9931 419.1933 419.7617 0.0852 -1.0000 -1.0000 1528725 1582571768.10 151.4258 59.9969 32.0000 1.9916 1.9939 419.2054 419.7733 0.0849 -1.0000 -1.0000 1528804 1582571768.20 151.4258 59.9969 32.0000 1.9922 1.9944 419.0295 419.5960 0.0848 -1.0000 -1.0000 1528866 1582571768.30 151.4258 59.9969 32.0000 1.9908 1.9930 419.1035 419.6689 0.0844 -1.0000 -1.0000 1528928 1582571768.40 151.4258 59.9969 32.0000 1.9902 1.9924 419.3320 419.8966 0.0844 -1.0000 -1.0000 1528991 1582571768.50 151.4258 59.9969 32.0000 1.9908 1.9930 419.0494 419.6117 0.0842 -1.0000 -1.0000 1529053 1582571768.60 151.5050 59.9969 32.0000 1.9914 1.9936 418.9523 419.5143 0.0841 -1.0000 -1.0000 1529116 1582571768.70 151.5506 59.9969 32.0000 1.9918 1.9940 419.0275 419.5895 0.0841 -1.0000 -1.0000 1529194 1582571768.80 151.5506 59.9969 32.0000 1.9908 1.9930 419.2072 419.7682 0.0840 -1.0000 -1.0000 1529257 1582571768.90 151.5506 59.9969 32.0000 1.9903 1.9925 419.2262 419.7886 0.0842 -1.0000 -1.0000 1529319 1582571769.00 151.5506 59.9969 32.0000 1.9910 1.9932 419.0828 419.6456 0.0842 -1.0000 -1.0000 1529397 1582571769.10 151.5506 59.9969 32.0000 1.9919 1.9941 419.0406 419.6027 0.0841 -1.0000 -1.0000 1529756 1582571769.20 151.5506 59.9969 32.0000 1.9909 1.9931 419.1663 419.7284 0.0841 -1.0000 -1.0000 1529819 1582571769.30 151.5457 59.9969 32.0000 1.9909 1.9931 419.1637 419.7246 0.0839 -1.0000 -1.0000 1529881 1582571769.40 151.5439 59.9969 32.0000 1.9911 1.9933 419.0868 419.6465 0.0838 -1.0000 -1.0000 1529944 1582571769.50 151.5439 59.9969 32.0000 1.9910 1.9932 418.8992 419.4593 0.0839 -1.0000 -1.0000 1530022 1582571769.60 151.5439 59.9969 32.0000 1.9912 1.9934 419.1362 419.6964 0.0838 -1.0000 -1.0000 1530085 1582571769.70 151.5439 59.9969 32.0000 1.9902 1.9924 419.2029 419.7634 0.0839 -1.0000 -1.0000 1530147 1582571769.80 151.5439 59.9969 32.0000 1.9900 1.9922 419.1156 419.6758 0.0838 -1.0000 -1.0000 1530256 1582571769.90 151.4566 59.9968 32.0000 1.9911 1.9933 419.1320 419.6920 0.0838 -1.0000 -1.0000 1530335 1582571770.00 151.4566 59.9968 32.0000 1.9913 1.9935 419.1591 419.7189 0.0838 -1.0000 -1.0000 1530397 1582571770.10 151.4566 59.9968 32.0000 1.9909 1.9930 419.2931 419.8532 0.0839 -1.0000 -1.0000 1530475 1582571770.20 151.4566 59.9968 32.0000 1.9905 1.9927 419.1212 419.6826 0.0841 -1.0000 -1.0000 1530538 1582571770.30 151.4566 59.9968 32.0000 1.9911 1.9933 418.9760 419.5384 0.0842 -1.0000 -1.0000 1530600 1582571770.40 151.4566 59.9968 32.0000 1.9911 1.9933 419.1123 419.6740 0.0840 -1.0000 -1.0000 1530678 1582571770.50 151.4623 59.9968 32.0000 1.9903 1.9925 419.1667 419.7305 0.0845 -1.0000 -1.0000 1530741 1582571770.60 151.4623 59.9968 32.0000 1.9908 1.9931 419.0752 419.6421 0.0849 -1.0000 -1.0000 1530804 1582571770.70 151.4623 59.9968 32.0000 1.9913 1.9935 418.9828 419.5503 0.0850 -1.0000 -1.0000 1531569 1582571770.80 151.4623 59.9968 32.0000 1.9910 1.9932 419.0322 419.5999 0.0849 -1.0000 -1.0000 1531631 1582571770.90 151.4623 59.9968 32.0000 1.9910 1.9932 419.1708 419.7365 0.0845 -1.0000 -1.0000 1531694 1582571771.00 151.4122 59.9968 32.0000 1.9919 1.9941 419.0474 419.6110 0.0844 -1.0000 -1.0000 1531772 1582571771.10 151.4122 59.9968 32.0000 1.9918 1.9940 418.9467 419.5112 0.0846 -1.0000 -1.0000 1531835 1582571771.20 151.4122 59.9968 32.0000 1.9912 1.9934 419.0866 419.6498 0.0843 -1.0000 -1.0000 1531897 1582571771.30 151.4122 59.9968 32.0000 1.9903 1.9925 419.2343 419.7982 0.0844 -1.0000 -1.0000 1531960 1582571771.40 151.4122 59.9968 32.0000 1.9908 1.9930 419.2397 419.8024 0.0841 -1.0000 -1.0000 1532038 1582571771.50 151.4122 59.9968 32.0000 1.9909 1.9931 418.9943 419.5564 0.0842 -1.0000 -1.0000 1532100 1582571771.60 151.4281 59.9968 32.0000 1.9903 1.9925 419.0537 419.6179 0.0845 -1.0000 -1.0000 1532163 1582571771.70 151.4281 59.9968 32.0000 1.9903 1.9925 419.2426 419.8082 0.0847 -1.0000 -1.0000 1532225 1582571771.80 151.4281 59.9968 32.0000 1.9906 1.9928 419.1490 419.7154 0.0847 -1.0000 -1.0000 1532303 1582571771.90 151.4281 59.9968 32.0000 1.9916 1.9938 418.8752 419.4409 0.0847 -1.0000 -1.0000 1532366 1582571772.00 151.4281 59.9968 32.0000 1.9910 1.9932 418.9306 419.4950 0.0844 -1.0000 -1.0000 1532428 1582571772.10 151.4281 59.9968 32.0000 1.9905 1.9927 419.0834 419.6466 0.0843 -1.0000 -1.0000 1532506 1582571772.20 151.4281 59.9968 32.0000 1.9902 1.9924 419.1406 419.7038 0.0843 -1.0000 -1.0000 1532569 1582571772.30 151.4506 59.9968 32.0000 1.9910 1.9932 419.1762 419.7386 0.0842 -1.0000 -1.0000 1532631 1582571772.40 151.4506 59.9968 32.0000 1.9918 1.9940 418.9727 419.5352 0.0842 -1.0000 -1.0000 1532694 1582571772.50 151.4841 59.9968 32.0000 1.9915 1.9937 418.9421 419.5035 0.0841 -1.0000 -1.0000 1532772 1582571772.60 151.4841 59.9968 32.0000 1.9907 1.9929 419.0293 419.5925 0.0843 -1.0000 -1.0000 1532835 1582571772.70 151.4841 59.9968 32.0000 1.9909 1.9931 419.0827 419.6464 0.0843 -1.0000 -1.0000 1532975 1582571772.80 151.4841 59.9968 32.0000 1.9916 1.9938 419.0418 419.6056 0.0845 -1.0000 -1.0000 1533038 1582571772.90 151.4841 59.9968 32.0000 1.9907 1.9929 418.9633 419.5262 0.0843 -1.0000 -1.0000 1533100 1582571773.00 151.4841 59.9968 32.0000 1.9902 1.9924 419.1506 419.7135 0.0842 -1.0000 -1.0000 1533163 1582571773.10 151.4841 59.9968 32.0000 1.9901 1.9923 419.2193 419.7824 0.0843 -1.0000 -1.0000 1533225 1582571773.20 151.4841 59.9968 32.0000 1.9912 1.9934 418.9936 419.5562 0.0842 -1.0000 -1.0000 1533475 1582571773.30 151.4841 59.9968 32.0000 1.9910 1.9932 418.9971 419.5590 0.0841 -1.0000 -1.0000 1533553 1582571773.40 151.5428 59.9968 32.0000 1.9914 1.9936 419.0050 419.5662 0.0840 -1.0000 -1.0000 1533616 1582571773.50 151.5428 59.9968 32.0000 1.9904 1.9926 419.1986 419.7617 0.0843 -1.0000 -1.0000 1533694 1582571773.60 151.5428 59.9968 32.0000 1.9901 1.9923 419.1803 419.7422 0.0841 -1.0000 -1.0000 1533756 1582571773.70 151.5428 59.9968 32.0000 1.9907 1.9929 419.1125 419.6752 0.0843 -1.0000 -1.0000 1533819 1582571773.80 151.5428 59.9968 32.0000 1.9908 1.9930 419.0363 419.5993 0.0843 -1.0000 -1.0000 1534210 1582571773.90 151.5428 59.9968 32.0000 1.9899 1.9921 419.1614 419.7250 0.0843 -1.0000 -1.0000 1534272 1582571774.00 151.5428 59.9968 32.0000 1.9900 1.9922 419.1299 419.6925 0.0842 -1.0000 -1.0000 1534335 1582571774.10 151.4828 59.9968 32.0000 1.9918 1.9940 419.0393 419.6016 0.0843 -1.0000 -1.0000 1534397 1582571774.20 151.4828 59.9968 32.0000 1.9908 1.9930 419.0589 419.6235 0.0846 -1.0000 -1.0000 1534460 1582571774.30 151.4828 59.9968 32.0000 1.9903 1.9925 419.3026 419.8739 0.0855 -1.0000 -1.0000 1534694 1582571774.40 151.4828 59.9968 32.0000 1.9907 1.9929 419.2795 419.8498 0.0852 -1.0000 -1.0000 1534772 1582571774.50 151.4828 59.9968 32.0000 1.9913 1.9935 419.1391 419.7054 0.0847 -1.0000 -1.0000 1534835 1582571774.60 151.4828 59.9968 32.0000 1.9912 1.9934 418.9466 419.5111 0.0845 -1.0000 -1.0000 1534897 1582571774.70 151.4402 59.9964 32.0000 1.9900 1.9922 419.0751 419.6389 0.0843 -1.0000 -1.0000 1534960 1582571774.80 151.4402 59.9964 32.0000 1.9904 1.9926 419.1904 419.7529 0.0841 -1.0000 -1.0000 1535163 1582571774.90 151.4402 59.9964 32.0000 1.9913 1.9935 419.1369 419.6980 0.0839 -1.0000 -1.0000 1535225 1582571775.00 151.4402 59.9964 32.0000 1.9908 1.9930 418.9907 419.5498 0.0838 -1.0000 -1.0000 1535304 1582571775.10 151.4402 59.9964 32.0000 1.9909 1.9931 419.1339 419.6956 0.0841 -1.0000 -1.0000 1535366 1582571775.20 151.4402 59.9964 32.0000 1.9904 1.9926 419.2558 419.8185 0.0842 -1.0000 -1.0000 1535428 1582571775.30 151.4478 59.9964 32.0000 1.9916 1.9938 419.1325 419.6988 0.0848 -1.0000 -1.0000 1535678 1582571775.40 151.4601 59.9964 32.0000 1.9917 1.9939 418.9957 419.5672 0.0858 -1.0000 -1.0000 1535741 1582571775.50 151.4601 59.9964 32.0000 1.9919 1.9941 419.0955 419.6718 0.0863 -1.0000 -1.0000 1535819 1582571775.60 151.4601 59.9964 32.0000 1.9909 1.9931 419.2113 419.7835 0.0855 -1.0000 -1.0000 1535881 1582571775.70 151.4601 59.9964 32.0000 1.9908 1.9930 419.2039 419.7730 0.0852 -1.0000 -1.0000 1535944 1582571775.80 151.4601 59.9964 32.0000 1.9905 1.9928 419.0010 419.5704 0.0852 -1.0000 -1.0000 1536428 1582571775.90 151.4337 59.9964 32.0000 1.9912 1.9934 419.0030 419.5720 0.0852 -1.0000 -1.0000 1536491 1582571776.00 151.4337 59.9964 32.0000 1.9905 1.9927 419.0765 419.6442 0.0848 -1.0000 -1.0000 1536553 1582571776.10 151.4337 59.9964 32.0000 1.9902 1.9924 419.1333 419.6970 0.0843 -1.0000 -1.0000 1536616 1582571776.20 151.4337 59.9964 32.0000 1.9910 1.9932 418.9612 419.5238 0.0842 -1.0000 -1.0000 1536694 1582571776.30 151.4337 59.9964 32.0000 1.9919 1.9941 418.9457 419.5080 0.0842 -1.0000 -1.0000 1536756 1582571776.40 151.4630 59.9964 32.0000 1.9915 1.9937 419.0737 419.6362 0.0842 -1.0000 -1.0000 1536913 1582571776.50 151.4671 59.9964 32.0000 1.9908 1.9930 419.1632 419.7275 0.0845 -1.0000 -1.0000 1536975 1582571776.60 151.4671 59.9964 32.0000 1.9908 1.9930 419.0956 419.6601 0.0844 -1.0000 -1.0000 1537038 1582571776.70 151.4671 59.9964 32.0000 1.9919 1.9941 418.9499 419.5109 0.0840 -1.0000 -1.0000 1537100 1582571776.80 151.4671 59.9964 32.0000 1.9915 1.9937 418.9838 419.5440 0.0838 -1.0000 -1.0000 1537163 1582571776.90 151.4671 59.9964 32.0000 1.9906 1.9927 419.1688 419.7295 0.0840 -1.0000 -1.0000 1537225 1582571777.00 151.5397 59.9964 32.0000 1.9912 1.9934 419.2096 419.7719 0.0842 -1.0000 -1.0000 1537335 1582571777.10 151.5397 59.9964 32.0000 1.9911 1.9933 419.1375 419.7011 0.0845 -1.0000 -1.0000 1537397 1582571777.20 151.5397 59.9964 32.0000 1.9918 1.9940 419.0760 419.6400 0.0843 -1.0000 -1.0000 1537460 1582571777.30 151.5397 59.9964 32.0000 1.9911 1.9933 419.1626 419.7276 0.0848 -1.0000 -1.0000 1537522 1582571777.40 151.5397 59.9964 32.0000 1.9915 1.9937 419.2329 419.8032 0.0853 -1.0000 -1.0000 1537663 1582571777.50 151.5397 59.9964 32.0000 1.9920 1.9942 419.0984 419.6678 0.0851 -1.0000 -1.0000 1537725 1582571777.60 151.5371 59.9964 32.0000 1.9913 1.9936 419.0396 419.6080 0.0851 -1.0000 -1.0000 1537803 1582571777.70 151.5371 59.9964 32.0000 1.9905 1.9927 419.2265 419.7943 0.0849 -1.0000 -1.0000 1537866 1582571777.80 151.5371 59.9964 32.0000 1.9904 1.9926 419.3071 419.8733 0.0847 -1.0000 -1.0000 1537928 1582571777.90 151.5371 59.9964 32.0000 1.9907 1.9929 419.1755 419.7407 0.0845 -1.0000 -1.0000 1538225 1582571778.00 151.5371 59.9964 32.0000 1.9906 1.9928 419.0553 419.6215 0.0848 -1.0000 -1.0000 1538288 1582571778.10 151.5120 59.9964 32.0000 1.9906 1.9928 419.0762 419.6419 0.0847 -1.0000 -1.0000 1538366 1582571778.20 151.4887 59.9964 32.0000 1.9904 1.9926 419.2963 419.8632 0.0848 -1.0000 -1.0000 1538413 1582571778.30 151.4887 59.9964 32.0000 1.9909 1.9931 419.1819 419.7480 0.0847 -1.0000 -1.0000 1538491 1582571778.40 151.4887 59.9964 32.0000 1.9909 1.9932 419.0655 419.6320 0.0847 -1.0000 -1.0000 1538725 1582571778.50 151.4887 59.9964 32.0000 1.9905 1.9927 419.1730 419.7370 0.0843 -1.0000 -1.0000 1538788 1582571778.60 151.4887 59.9964 32.0000 1.9909 1.9931 419.2099 419.7727 0.0843 -1.0000 -1.0000 1538850 1582571778.70 151.4390 59.9964 32.0000 1.9913 1.9935 419.2576 419.8205 0.0842 -1.0000 -1.0000 1538928 1582571778.80 151.4390 59.9964 32.0000 1.9920 1.9942 419.1304 419.6930 0.0841 -1.0000 -1.0000 1538991 1582571778.90 151.4390 59.9964 32.0000 1.9910 1.9932 419.2470 419.8074 0.0838 -1.0000 -1.0000 1539725 1582571779.00 151.4390 59.9964 32.0000 1.9909 1.9931 419.2928 419.8515 0.0835 -1.0000 -1.0000 1539803 1582571779.10 151.4390 59.9964 32.0000 1.9912 1.9934 419.2316 419.7889 0.0834 -1.0000 -1.0000 1539866 1582571779.20 151.3873 59.9964 32.0000 1.9911 1.9933 419.0888 419.6467 0.0835 -1.0000 -1.0000 1539928 1582571779.30 151.3806 59.9964 32.0000 1.9912 1.9934 419.1556 419.7136 0.0835 -1.0000 -1.0000 1539991 1582571779.40 151.3806 59.9964 32.0000 1.9902 1.9924 419.2363 419.7959 0.0837 -1.0000 -1.0000 1540053 1582571779.50 151.3806 59.9964 32.0000 1.9907 1.9929 419.2764 419.8360 0.0838 -1.0000 -1.0000 1540131 1582571779.60 151.3806 59.9964 32.0000 1.9908 1.9930 419.1031 419.6630 0.0837 -1.0000 -1.0000 1540210 1582571779.70 151.3806 59.9964 32.0000 1.9908 1.9930 419.1533 419.7124 0.0837 -1.0000 -1.0000 1540272 1582571779.80 151.3806 59.9964 32.0000 1.9910 1.9931 419.3279 419.8886 0.0839 -1.0000 -1.0000 1540350 1582571779.90 151.4685 59.9970 32.0000 1.9914 1.9936 419.2983 419.8597 0.0841 -1.0000 -1.0000 1540413 1582571780.00 151.4685 59.9970 32.0000 1.9918 1.9940 419.0943 419.6601 0.0850 -1.0000 -1.0000 1540475 1582571780.10 151.4685 59.9970 32.0000 1.9921 1.9943 419.1354 419.7075 0.0857 -1.0000 -1.0000 1540553 1582571780.20 151.4685 59.9970 32.0000 1.9914 1.9937 419.3995 419.9720 0.0855 -1.0000 -1.0000 1540616 1582571780.30 151.4685 59.9970 32.0000 1.9911 1.9933 419.3178 419.8857 0.0848 -1.0000 -1.0000 1540678 1582571780.40 151.4685 59.9970 32.0000 1.9914 1.9936 419.1225 419.6875 0.0845 -1.0000 -1.0000 1540741 1582571780.50 151.4824 59.9970 32.0000 1.9911 1.9933 419.0658 419.6302 0.0846 -1.0000 -1.0000 1540804 1582571780.60 151.5040 59.9970 32.0000 1.9915 1.9937 419.1622 419.7289 0.0848 -1.0000 -1.0000 1540866 1582571780.70 151.5040 59.9970 32.0000 1.9916 1.9938 419.3050 419.8714 0.0847 -1.0000 -1.0000 1540944 1582571780.80 151.5040 59.9970 32.0000 1.9913 1.9935 419.1403 419.7074 0.0849 -1.0000 -1.0000 1541007 1582571780.90 151.5040 59.9970 32.0000 1.9918 1.9940 419.0773 419.6437 0.0848 -1.0000 -1.0000 1541069 1582571781.00 151.5040 59.9970 32.0000 1.9912 1.9934 419.2836 419.8512 0.0849 -1.0000 -1.0000 1541131 1582571781.10 151.5040 59.9970 32.0000 1.9909 1.9932 419.1905 419.7590 0.0852 -1.0000 -1.0000 1541194 1582571781.20 151.5040 59.9970 32.0000 1.9911 1.9933 418.9669 419.5379 0.0856 -1.0000 -1.0000 1541272 1582571781.30 151.5040 59.9970 32.0000 1.9902 1.9924 419.0842 419.6564 0.0855 -1.0000 -1.0000 1541335 1582571781.40 151.5040 59.9970 32.0000 1.9910 1.9932 419.2153 419.7840 0.0850 -1.0000 -1.0000 1541397 1582571781.50 151.5040 59.9970 32.0000 1.9903 1.9925 419.1352 419.7028 0.0850 -1.0000 -1.0000 1541475 1582571781.60 151.5040 59.9970 32.0000 1.9906 1.9929 419.0205 419.5899 0.0852 -1.0000 -1.0000 1541538 1582571781.70 151.5286 59.9970 32.0000 1.9913 1.9935 419.0439 419.6116 0.0850 -1.0000 -1.0000 1541600 1582571781.80 151.5295 59.9970 32.0000 1.9910 1.9932 419.0468 419.6157 0.0852 -1.0000 -1.0000 1541678 1582571781.90 151.5295 59.9970 32.0000 1.9908 1.9930 419.1614 419.7324 0.0854 -1.0000 -1.0000 1541741 1582571782.00 151.5295 59.9970 32.0000 1.9910 1.9932 419.2368 419.8063 0.0852 -1.0000 -1.0000 1542194 1582571782.10 151.5295 59.9970 32.0000 1.9916 1.9938 419.1378 419.7077 0.0853 -1.0000 -1.0000 1542272 1582571782.20 151.5295 59.9970 32.0000 1.9912 1.9935 419.0608 419.6304 0.0852 -1.0000 -1.0000 1542335 1582571782.30 151.5075 59.9970 32.0000 1.9906 1.9929 419.2865 419.8555 0.0852 -1.0000 -1.0000 1542397 1582571782.40 151.4941 59.9970 32.0000 1.9904 1.9926 419.3032 419.8737 0.0854 -1.0000 -1.0000 1542475 1582571782.50 151.4941 59.9970 32.0000 1.9907 1.9929 419.2725 419.8440 0.0855 -1.0000 -1.0000 1542538 1582571782.60 151.4941 59.9970 32.0000 1.9913 1.9936 419.0973 419.6671 0.0853 -1.0000 -1.0000 1542600 1582571782.70 151.4941 59.9970 32.0000 1.9907 1.9929 419.1933 419.7624 0.0851 -1.0000 -1.0000 1542663 1582571782.80 151.4928 59.9970 32.0000 1.9904 1.9926 419.3216 419.8903 0.0851 -1.0000 -1.0000 1542725 1582571782.90 151.4644 59.9970 32.0000 1.9900 1.9922 419.3226 419.8902 0.0849 -1.0000 -1.0000 1542788 1582571783.00 151.4644 59.9970 32.0000 1.9905 1.9928 419.3092 419.8760 0.0848 -1.0000 -1.0000 1543491 1582571783.10 151.4644 59.9970 32.0000 1.9917 1.9939 419.2141 419.7817 0.0850 -1.0000 -1.0000 1543553 1582571783.20 151.4644 59.9970 32.0000 1.9910 1.9932 419.3108 419.8814 0.0854 -1.0000 -1.0000 1543616 1582571783.30 151.4644 59.9970 32.0000 1.9906 1.9929 419.3922 419.9627 0.0852 -1.0000 -1.0000 1543678 1582571783.40 151.4271 59.9970 32.0000 1.9916 1.9938 419.2132 419.7820 0.0851 -1.0000 -1.0000 1543741 1582571783.50 151.4271 59.9970 32.0000 1.9912 1.9934 419.0772 419.6484 0.0857 -1.0000 -1.0000 1543819 1582571783.60 151.4271 59.9970 32.0000 1.9917 1.9939 419.0766 419.6514 0.0862 -1.0000 -1.0000 1543881 1582571783.70 151.4271 59.9970 32.0000 1.9910 1.9933 419.2518 419.8287 0.0863 -1.0000 -1.0000 1543944 1582571783.80 151.4271 59.9970 32.0000 1.9905 1.9927 419.2547 419.8310 0.0862 -1.0000 -1.0000 1544022 1582571783.90 151.4417 59.9970 32.0000 1.9909 1.9931 419.0708 419.6470 0.0863 -1.0000 -1.0000 1544100 1582571784.00 151.4805 59.9970 32.0000 1.9916 1.9939 419.0822 419.6584 0.0861 -1.0000 -1.0000 1544163 1582571784.10 151.4805 59.9970 32.0000 1.9909 1.9932 419.1502 419.7247 0.0859 -1.0000 -1.0000 1544241 1582571784.20 151.4805 59.9970 32.0000 1.9905 1.9927 419.2788 419.8500 0.0855 -1.0000 -1.0000 1544303 1582571784.30 151.4805 59.9970 32.0000 1.9917 1.9939 419.1942 419.7654 0.0855 -1.0000 -1.0000 1544366 1582571784.40 151.4805 59.9970 32.0000 1.9914 1.9936 419.0815 419.6519 0.0853 -1.0000 -1.0000 1544428 1582571784.50 151.5419 59.9970 32.0000 1.9916 1.9938 419.0011 419.5707 0.0853 -1.0000 -1.0000 1544491 1582571784.60 151.5419 59.9970 32.0000 1.9908 1.9930 419.1948 419.7638 0.0851 -1.0000 -1.0000 1544928 1582571784.70 151.5419 59.9970 32.0000 1.9908 1.9930 419.3003 419.8674 0.0848 -1.0000 -1.0000 1545006 1582571784.80 151.5419 59.9970 32.0000 1.9912 1.9934 419.2121 419.7788 0.0848 -1.0000 -1.0000 1545069 1582571784.90 151.5419 59.9970 32.0000 1.9914 1.9936 419.0616 419.6275 0.0848 -1.0000 -1.0000 1545178 1582571785.00 151.5329 59.9967 32.0000 1.9909 1.9931 419.1325 419.6991 0.0848 -1.0000 -1.0000 1545241 1582571785.10 151.5126 59.9961 32.0000 1.9900 1.9923 419.2943 419.8610 0.0848 -1.0000 -1.0000 1545428 1582571785.20 151.5126 59.9961 32.0000 1.9907 1.9930 419.2776 419.8444 0.0848 -1.0000 -1.0000 1545491 1582571785.30 151.5126 59.9961 32.0000 1.9909 1.9931 419.0944 419.6607 0.0848 -1.0000 -1.0000 1545553 1582571785.40 151.5126 59.9961 32.0000 1.9907 1.9929 419.0980 419.6638 0.0846 -1.0000 -1.0000 1545616 1582571785.50 151.5126 59.9961 32.0000 1.9910 1.9932 419.2501 419.8157 0.0846 -1.0000 -1.0000 1545694 1582571785.60 151.4483 59.9961 32.0000 1.9911 1.9933 419.2078 419.7730 0.0847 -1.0000 -1.0000 1545756 1582571785.70 151.4483 59.9961 32.0000 1.9914 1.9936 419.1229 419.6900 0.0849 -1.0000 -1.0000 1545819 1582571785.80 151.4483 59.9961 32.0000 1.9910 1.9932 419.1824 419.7508 0.0851 -1.0000 -1.0000 1545897 1582571785.90 151.4483 59.9961 32.0000 1.9905 1.9927 419.3082 419.8754 0.0848 -1.0000 -1.0000 1545960 1582571786.00 151.4483 59.9961 32.0000 1.9913 1.9935 419.1787 419.7443 0.0845 -1.0000 -1.0000 1546022 1582571786.10 151.4772 59.9961 32.0000 1.9912 1.9934 419.1002 419.6651 0.0847 -1.0000 -1.0000 1546210 1582571786.20 151.5061 59.9961 32.0000 1.9906 1.9928 419.1980 419.7626 0.0845 -1.0000 -1.0000 1546272 1582571786.30 151.5061 59.9961 32.0000 1.9905 1.9927 419.2531 419.8201 0.0848 -1.0000 -1.0000 1546335 1582571786.40 151.5061 59.9961 32.0000 1.9913 1.9935 419.2966 419.8646 0.0851 -1.0000 -1.0000 1546413 1582571786.50 151.5061 59.9961 32.0000 1.9919 1.9941 419.1885 419.7566 0.0850 -1.0000 -1.0000 1546475 1582571786.60 151.5061 59.9961 32.0000 1.9912 1.9934 419.0913 419.6599 0.0852 -1.0000 -1.0000 1546694 1582571786.70 151.4465 59.9961 32.0000 1.9903 1.9925 419.2635 419.8337 0.0854 -1.0000 -1.0000 1546772 1582571786.80 151.4465 59.9961 32.0000 1.9909 1.9931 419.2280 419.7988 0.0854 -1.0000 -1.0000 1546835 1582571786.90 151.4465 59.9961 32.0000 1.9913 1.9936 419.0925 419.6627 0.0854 -1.0000 -1.0000 1546897 1582571787.00 151.4465 59.9961 32.0000 1.9913 1.9935 419.1022 419.6728 0.0854 -1.0000 -1.0000 1546975 1582571787.10 151.4465 59.9961 32.0000 1.9914 1.9936 419.1880 419.7583 0.0853 -1.0000 -1.0000 1547038 1582571787.20 151.4955 59.9961 32.0000 1.9906 1.9929 419.2968 419.8680 0.0855 -1.0000 -1.0000 1547241 1582571787.30 151.5234 59.9961 32.0000 1.9910 1.9933 419.2289 419.8005 0.0855 -1.0000 -1.0000 1547319 1582571787.40 151.5234 59.9961 32.0000 1.9907 1.9930 419.0178 419.5896 0.0857 -1.0000 -1.0000 1547382 1582571787.50 151.5234 59.9961 32.0000 1.9911 1.9933 419.1560 419.7281 0.0856 -1.0000 -1.0000 1547460 1582571787.60 151.5234 59.9961 32.0000 1.9906 1.9928 419.2762 419.8474 0.0855 -1.0000 -1.0000 1547522 1582571787.70 151.5234 59.9961 32.0000 1.9914 1.9936 419.2364 419.8091 0.0859 -1.0000 -1.0000 1547710 1582571787.80 151.6070 59.9961 32.0000 1.9918 1.9941 419.1034 419.6803 0.0866 -1.0000 -1.0000 1547772 1582571787.90 151.6070 59.9961 32.0000 1.9914 1.9936 419.2701 419.8508 0.0869 -1.0000 -1.0000 1547835 1582571788.00 151.6070 59.9961 32.0000 1.9908 1.9931 419.3198 419.8974 0.0863 -1.0000 -1.0000 1547897 1582571788.10 151.6070 59.9961 32.0000 1.9923 1.9946 419.0702 419.6447 0.0859 -1.0000 -1.0000 1547975 1582571788.20 151.6070 59.9961 32.0000 1.9915 1.9937 419.0155 419.5879 0.0856 -1.0000 -1.0000 1548960 1582571788.30 151.5491 59.9961 32.0000 1.9915 1.9938 419.2018 419.7729 0.0855 -1.0000 -1.0000 1549022 1582571788.40 151.5491 59.9961 32.0000 1.9914 1.9936 419.1663 419.7375 0.0855 -1.0000 -1.0000 1549100 1582571788.50 151.5491 59.9961 32.0000 1.9914 1.9937 419.1486 419.7186 0.0852 -1.0000 -1.0000 1549163 1582571788.60 151.5491 59.9961 32.0000 1.9912 1.9934 419.0655 419.6339 0.0851 -1.0000 -1.0000 1549225 1582571788.70 151.5491 59.9961 32.0000 1.9911 1.9933 418.9750 419.5452 0.0854 -1.0000 -1.0000 1549304 1582571788.80 151.5491 59.9961 32.0000 1.9908 1.9931 419.2009 419.7711 0.0853 -1.0000 -1.0000 1549366 1582571788.90 151.5155 59.9961 32.0000 1.9907 1.9929 419.1345 419.7041 0.0852 -1.0000 -1.0000 1549428 1582571789.00 151.5155 59.9961 32.0000 1.9909 1.9932 419.0382 419.6069 0.0851 -1.0000 -1.0000 1549491 1582571789.10 151.5155 59.9961 32.0000 1.9914 1.9936 419.0808 419.6494 0.0852 -1.0000 -1.0000 1549553 1582571789.20 151.5155 59.9961 32.0000 1.9912 1.9935 419.2262 419.7946 0.0850 -1.0000 -1.0000 1549616 1582571789.30 151.5155 59.9961 32.0000 1.9915 1.9937 419.0967 419.6633 0.0848 -1.0000 -1.0000 1549694 1582571789.40 151.5029 59.9961 32.0000 1.9914 1.9936 418.9797 419.5464 0.0848 -1.0000 -1.0000 1549756 1582571789.50 151.5029 59.9961 32.0000 1.9921 1.9943 419.0976 419.6637 0.0847 -1.0000 -1.0000 1549835 1582571789.60 151.5029 59.9961 32.0000 1.9907 1.9929 419.1886 419.7544 0.0847 -1.0000 -1.0000 1549897 1582571789.70 151.5029 59.9961 32.0000 1.9901 1.9923 419.2249 419.7920 0.0849 -1.0000 -1.0000 1550178 1582571789.80 151.5029 59.9961 32.0000 1.9916 1.9938 419.1181 419.6875 0.0854 -1.0000 -1.0000 1550241 1582571789.90 151.4856 59.9962 32.0000 1.9916 1.9938 419.0441 419.6154 0.0855 -1.0000 -1.0000 1550303 1582571790.00 151.4630 59.9962 32.0000 1.9914 1.9936 419.1116 419.6842 0.0856 -1.0000 -1.0000 1550366 1582571790.10 151.4630 59.9962 32.0000 1.9919 1.9941 419.1769 419.7470 0.0852 -1.0000 -1.0000 1550460 1582571790.20 151.4630 59.9962 32.0000 1.9920 1.9942 419.0907 419.6598 0.0852 -1.0000 -1.0000 1550506 1582571790.30 151.4630 59.9962 32.0000 1.9923 1.9945 418.9837 419.5515 0.0850 -1.0000 -1.0000 1550585 1582571790.40 151.4630 59.9962 32.0000 1.9912 1.9934 419.1706 419.7415 0.0854 -1.0000 -1.0000 1550647 1582571790.50 151.4630 59.9962 32.0000 1.9912 1.9935 419.2582 419.8286 0.0853 -1.0000 -1.0000 1550710 1582571790.60 151.5638 59.9962 32.0000 1.9915 1.9938 419.2450 419.8169 0.0857 -1.0000 -1.0000 1550772 1582571790.70 151.5638 59.9962 32.0000 1.9923 1.9945 419.1432 419.7193 0.0863 -1.0000 -1.0000 1550850 1582571790.80 151.5638 59.9962 32.0000 1.9921 1.9944 419.1768 419.7554 0.0866 -1.0000 -1.0000 1550975 1582571790.90 151.5638 59.9962 32.0000 1.9916 1.9939 419.3261 419.9069 0.0870 -1.0000 -1.0000 1551038 1582571791.00 151.5638 59.9962 32.0000 1.9908 1.9930 419.2907 419.8704 0.0866 -1.0000 -1.0000 1551116 1582571791.10 151.5638 59.9962 32.0000 1.9916 1.9938 419.2699 419.8444 0.0857 -1.0000 -1.0000 1551178 1582571791.20 151.5534 59.9962 32.0000 1.9918 1.9941 419.2034 419.7724 0.0849 -1.0000 -1.0000 1551241 1582571791.30 151.5449 59.9962 32.0000 1.9911 1.9933 419.2188 419.7858 0.0848 -1.0000 -1.0000 1551475 1582571791.40 151.5449 59.9962 32.0000 1.9912 1.9935 419.2359 419.8018 0.0847 -1.0000 -1.0000 1551538 1582571791.50 151.5449 59.9962 32.0000 1.9904 1.9926 419.1436 419.7101 0.0848 -1.0000 -1.0000 1551616 1582571791.60 151.5449 59.9962 32.0000 1.9906 1.9928 419.0783 419.6445 0.0847 -1.0000 -1.0000 1551678 1582571791.70 151.5449 59.9962 32.0000 1.9907 1.9930 419.2933 419.8578 0.0844 -1.0000 -1.0000 1551741 1582571791.80 151.5571 59.9962 32.0000 1.9902 1.9924 419.2254 419.7906 0.0845 -1.0000 -1.0000 1552210 1582571791.90 151.5571 59.9962 32.0000 1.9902 1.9924 419.2044 419.7694 0.0846 -1.0000 -1.0000 1552272 1582571792.00 151.5571 59.9962 32.0000 1.9911 1.9933 419.0111 419.5761 0.0846 -1.0000 -1.0000 1552350 1582571792.10 151.5571 59.9962 32.0000 1.9914 1.9936 419.0561 419.6216 0.0848 -1.0000 -1.0000 1552413 1582571792.20 151.5571 59.9962 32.0000 1.9904 1.9926 419.1907 419.7584 0.0850 -1.0000 -1.0000 1552475 1582571792.30 151.5439 59.9962 32.0000 1.9904 1.9926 419.3109 419.8796 0.0851 -1.0000 -1.0000 1552756 1582571792.40 151.5189 59.9962 32.0000 1.9906 1.9928 419.0336 419.6024 0.0851 -1.0000 -1.0000 1552835 1582571792.50 151.5189 59.9962 32.0000 1.9902 1.9924 419.1947 419.7633 0.0852 -1.0000 -1.0000 1552897 1582571792.60 151.5189 59.9962 32.0000 1.9907 1.9930 419.3302 419.8999 0.0852 -1.0000 -1.0000 1552960 1582571792.70 151.5189 59.9962 32.0000 1.9905 1.9927 419.2645 419.8325 0.0848 -1.0000 -1.0000 1553038 1582571792.80 151.5189 59.9962 32.0000 1.9916 1.9939 419.1379 419.7033 0.0846 -1.0000 -1.0000 1553100 1582571792.90 151.5189 59.9962 32.0000 1.9912 1.9934 419.0475 419.6127 0.0847 -1.0000 -1.0000 1553163 1582571793.00 151.5067 59.9962 32.0000 1.9909 1.9932 419.2136 419.7811 0.0850 -1.0000 -1.0000 1553241 1582571793.10 151.5067 59.9962 32.0000 1.9908 1.9930 419.2570 419.8244 0.0850 -1.0000 -1.0000 1553304 1582571793.20 151.5067 59.9962 32.0000 1.9923 1.9945 419.0787 419.6479 0.0852 -1.0000 -1.0000 1553366 1582571793.30 151.5067 59.9962 32.0000 1.9914 1.9936 419.0182 419.5872 0.0852 -1.0000 -1.0000 1553475 1582571793.40 151.5067 59.9962 32.0000 1.9911 1.9933 419.0328 419.6029 0.0853 -1.0000 -1.0000 1553538 1582571793.50 151.4532 59.9962 32.0000 1.9908 1.9931 419.1906 419.7608 0.0854 -1.0000 -1.0000 1553600 1582571793.60 151.4532 59.9962 32.0000 1.9909 1.9931 419.1379 419.7098 0.0856 -1.0000 -1.0000 1553663 1582571793.70 151.4532 59.9962 32.0000 1.9912 1.9934 419.0647 419.6365 0.0855 -1.0000 -1.0000 1553725 1582571793.80 151.4532 59.9962 32.0000 1.9916 1.9938 419.1408 419.7115 0.0855 -1.0000 -1.0000 1554491 1582571793.90 151.4532 59.9962 32.0000 1.9910 1.9932 419.3194 419.8913 0.0856 -1.0000 -1.0000 1554553 1582571794.00 151.4852 59.9962 32.0000 1.9915 1.9937 419.2346 419.8051 0.0852 -1.0000 -1.0000 1554616 1582571794.10 151.4927 59.9962 32.0000 1.9922 1.9944 419.1092 419.6774 0.0850 -1.0000 -1.0000 1554694 1582571794.20 151.4927 59.9962 32.0000 1.9922 1.9944 419.0647 419.6329 0.0851 -1.0000 -1.0000 1554756 1582571794.30 151.4927 59.9962 32.0000 1.9914 1.9937 419.2333 419.8019 0.0850 -1.0000 -1.0000 1554819 1582571794.40 151.4927 59.9962 32.0000 1.9904 1.9926 419.2755 419.8442 0.0851 -1.0000 -1.0000 1554882 1582571794.50 151.4927 59.9962 32.0000 1.9899 1.9921 419.2995 419.8673 0.0849 -1.0000 -1.0000 1554960 1582571794.60 151.4927 59.9962 32.0000 1.9917 1.9939 419.1580 419.7256 0.0850 -1.0000 -1.0000 1555022 1582571794.70 151.5706 59.9954 32.0000 1.9912 1.9934 419.2941 419.8630 0.0852 -1.0000 -1.0000 1555085 1582571794.80 151.5706 59.9954 32.0000 1.9907 1.9929 419.2949 419.8638 0.0851 -1.0000 -1.0000 1555163 1582571794.90 151.5706 59.9954 32.0000 1.9901 1.9924 419.2933 419.8635 0.0855 -1.0000 -1.0000 1555225 1582571795.00 151.5706 59.9954 32.0000 1.9915 1.9937 419.0883 419.6604 0.0856 -1.0000 -1.0000 1555288 1582571795.10 151.5706 59.9954 32.0000 1.9914 1.9936 418.9409 419.5120 0.0855 -1.0000 -1.0000 1555350 1582571795.20 151.5941 59.9954 32.0000 1.9905 1.9928 419.2277 419.7992 0.0855 -1.0000 -1.0000 1555413 1582571795.30 151.6111 59.9954 32.0000 1.9905 1.9928 419.2513 419.8227 0.0855 -1.0000 -1.0000 1555491 1582571795.40 151.6111 59.9954 32.0000 1.9905 1.9927 419.0962 419.6653 0.0852 -1.0000 -1.0000 1555725 1582571795.50 151.6111 59.9954 32.0000 1.9912 1.9935 419.0749 419.6437 0.0850 -1.0000 -1.0000 1555803 1582571795.60 151.6111 59.9954 32.0000 1.9917 1.9939 419.2429 419.8107 0.0850 -1.0000 -1.0000 1555866 1582571795.70 151.6111 59.9954 32.0000 1.9912 1.9934 419.2768 419.8440 0.0848 -1.0000 -1.0000 1555928 1582571795.80 151.5901 59.9954 32.0000 1.9920 1.9942 419.1428 419.7102 0.0849 -1.0000 -1.0000 1556006 1582571795.90 151.5901 59.9954 32.0000 1.9913 1.9935 419.1945 419.7608 0.0848 -1.0000 -1.0000 1556241 1582571796.00 151.5901 59.9954 32.0000 1.9907 1.9929 419.2716 419.8384 0.0848 -1.0000 -1.0000 1556303 1582571796.10 151.5901 59.9954 32.0000 1.9913 1.9935 419.2446 419.8111 0.0847 -1.0000 -1.0000 1556366 1582571796.20 151.5901 59.9954 32.0000 1.9922 1.9944 419.0087 419.5744 0.0847 -1.0000 -1.0000 1556428 1582571796.30 151.5901 59.9954 32.0000 1.9909 1.9932 419.1951 419.7626 0.0851 -1.0000 -1.0000 1556491 1582571796.40 151.5132 59.9954 32.0000 1.9907 1.9930 419.2787 419.8493 0.0854 -1.0000 -1.0000 1556569 1582571796.50 151.5028 59.9954 32.0000 1.9910 1.9932 419.3184 419.8887 0.0853 -1.0000 -1.0000 1556647 1582571796.60 151.5028 59.9954 32.0000 1.9921 1.9943 419.0842 419.6531 0.0851 -1.0000 -1.0000 1556710 1582571796.70 151.5028 59.9954 32.0000 1.9914 1.9936 419.1300 419.6976 0.0849 -1.0000 -1.0000 1556772 1582571796.80 151.5028 59.9954 32.0000 1.9906 1.9928 419.2218 419.7880 0.0847 -1.0000 -1.0000 1556835 1582571796.90 151.5028 59.9954 32.0000 1.9912 1.9934 419.1966 419.7631 0.0848 -1.0000 -1.0000 1556975 1582571797.00 151.4803 59.9954 32.0000 1.9907 1.9929 419.0816 419.6491 0.0851 -1.0000 -1.0000 1557038 1582571797.10 151.4727 59.9954 32.0000 1.9915 1.9937 419.0631 419.6311 0.0849 -1.0000 -1.0000 1557116 1582571797.20 151.4727 59.9954 32.0000 1.9916 1.9938 419.3085 419.8757 0.0849 -1.0000 -1.0000 1557194 1582571797.30 151.4727 59.9954 32.0000 1.9913 1.9935 419.2353 419.8054 0.0853 -1.0000 -1.0000 1557256 1582571797.40 151.4727 59.9954 32.0000 1.9918 1.9941 419.0494 419.6189 0.0852 -1.0000 -1.0000 1557491 1582571797.50 151.4727 59.9954 32.0000 1.9915 1.9937 419.0364 419.6051 0.0852 -1.0000 -1.0000 1557553 1582571797.60 151.5327 59.9954 32.0000 1.9912 1.9934 419.1941 419.7634 0.0851 -1.0000 -1.0000 1557616 1582571797.70 151.5354 59.9954 32.0000 1.9914 1.9937 419.3792 419.9467 0.0849 -1.0000 -1.0000 1557678 1582571797.80 151.5354 59.9954 32.0000 1.9915 1.9937 419.1487 419.7155 0.0848 -1.0000 -1.0000 1557756 1582571797.90 151.5354 59.9954 32.0000 1.9919 1.9941 419.0605 419.6284 0.0851 -1.0000 -1.0000 1558256 1582571798.00 151.5354 59.9954 32.0000 1.9916 1.9939 419.1533 419.7228 0.0853 -1.0000 -1.0000 1558319 1582571798.10 151.5354 59.9954 32.0000 1.9915 1.9938 419.3129 419.8832 0.0853 -1.0000 -1.0000 1558397 1582571798.20 151.5523 59.9954 32.0000 1.9918 1.9940 419.1578 419.7279 0.0853 -1.0000 -1.0000 1558460 1582571798.30 151.5551 59.9954 32.0000 1.9919 1.9941 419.0701 419.6394 0.0851 -1.0000 -1.0000 1558522 1582571798.40 151.5551 59.9954 32.0000 1.9913 1.9935 419.1480 419.7150 0.0848 -1.0000 -1.0000 1559272 1582571798.50 151.5551 59.9954 32.0000 1.9910 1.9932 419.2491 419.8156 0.0846 -1.0000 -1.0000 1559335 1582571798.60 151.5551 59.9954 32.0000 1.9916 1.9938 419.1922 419.7592 0.0848 -1.0000 -1.0000 1559397 1582571798.70 151.5566 59.9954 32.0000 1.9919 1.9942 419.1032 419.6695 0.0847 -1.0000 -1.0000 1559475 1582571798.80 151.5624 59.9954 32.0000 1.9918 1.9940 419.1466 419.7125 0.0847 -1.0000 -1.0000 1559538 1582571798.90 151.5624 59.9954 32.0000 1.9917 1.9939 419.2274 419.7929 0.0846 -1.0000 -1.0000 1559600 1582571799.00 151.5624 59.9954 32.0000 1.9912 1.9934 419.2486 419.8144 0.0846 -1.0000 -1.0000 1559694 1582571799.10 151.5624 59.9954 32.0000 1.9913 1.9936 419.0458 419.6093 0.0843 -1.0000 -1.0000 1559756 1582571799.20 151.5624 59.9954 32.0000 1.9919 1.9941 419.0897 419.6521 0.0842 -1.0000 -1.0000 1559819 1582571799.30 151.5071 59.9954 32.0000 1.9906 1.9928 419.1635 419.7261 0.0842 -1.0000 -1.0000 1559897 1582571799.40 151.5071 59.9954 32.0000 1.9906 1.9928 419.1997 419.7619 0.0841 -1.0000 -1.0000 1559960 1582571799.50 151.5071 59.9954 32.0000 1.9908 1.9930 419.0902 419.6529 0.0843 -1.0000 -1.0000 1600038 1582571799.60 151.5071 59.9954 32.0000 1.9920 1.9942 419.0907 419.6550 0.0845 -1.0000 -1.0000 1600100 1582571799.70 151.5071 59.9954 32.0000 1.9915 1.9937 419.2271 419.7926 0.0846 -1.0000 -1.0000 1600163 1582571799.80 151.4881 59.9953 32.0000 1.9900 1.9922 419.2684 419.8346 0.0847 -1.0000 -1.0000 1600225 1582571799.90 151.4382 59.9950 32.0000 1.9914 1.9936 419.0970 419.6614 0.0844 -1.0000 -1.0000 1600288 1582571800.00 151.4382 59.9950 32.0000 1.9916 1.9939 419.0821 419.6459 0.0843 -1.0000 -1.0000 1600428 1582571800.10 151.4382 59.9950 32.0000 1.9902 1.9924 419.1932 419.7561 0.0842 -1.0000 -1.0000 1600491 1582571800.20 151.4382 59.9950 32.0000 1.9907 1.9929 419.3352 419.8976 0.0841 -1.0000 -1.0000 1600553 1582571800.30 151.4382 59.9950 32.0000 1.9908 1.9930 419.1170 419.6792 0.0841 -1.0000 -1.0000 1600616 1582571800.40 151.4382 59.9950 32.0000 1.9917 1.9939 419.0893 419.6506 0.0840 -1.0000 -1.0000 1600694 1582571800.50 151.4358 59.9950 32.0000 1.9922 1.9944 419.1950 419.7557 0.0839 -1.0000 -1.0000 1600913 1582571800.60 151.4325 59.9950 32.0000 1.9907 1.9929 419.2811 419.8412 0.0837 -1.0000 -1.0000 1600975 1582571800.70 151.4325 59.9950 32.0000 1.9915 1.9937 419.2081 419.7689 0.0839 -1.0000 -1.0000 1601053 1582571800.80 151.4325 59.9950 32.0000 1.9912 1.9934 419.0631 419.6231 0.0838 -1.0000 -1.0000 1601116 1582571800.90 151.4325 59.9950 32.0000 1.9911 1.9933 419.2211 419.7829 0.0842 -1.0000 -1.0000 1601194 1582571801.00 151.4325 59.9950 32.0000 1.9910 1.9932 419.2927 419.8557 0.0842 -1.0000 -1.0000 1601272 1582571801.10 151.4969 59.9950 32.0000 1.9911 1.9933 419.1540 419.7177 0.0845 -1.0000 -1.0000 1601335 1582571801.20 151.4969 59.9950 32.0000 1.9913 1.9935 419.0814 419.6469 0.0848 -1.0000 -1.0000 1601397 1582571801.30 151.4969 59.9950 32.0000 1.9914 1.9936 419.1597 419.7278 0.0851 -1.0000 -1.0000 1601460 1582571801.40 151.4969 59.9950 32.0000 1.9905 1.9928 419.2798 419.8474 0.0848 -1.0000 -1.0000 1601522 1582571801.50 151.4969 59.9950 32.0000 1.9908 1.9930 419.3997 419.9654 0.0845 -1.0000 -1.0000 1601725 1582571801.60 151.4967 59.9950 32.0000 1.9911 1.9933 419.2730 419.8375 0.0844 -1.0000 -1.0000 1601788 1582571801.70 151.4957 59.9950 32.0000 1.9910 1.9932 419.1568 419.7181 0.0841 -1.0000 -1.0000 1601850 1582571801.80 151.4957 59.9950 32.0000 1.9906 1.9928 419.3216 419.8854 0.0843 -1.0000 -1.0000 1601913 1582571801.90 151.4957 59.9950 32.0000 1.9911 1.9933 419.2958 419.8593 0.0843 -1.0000 -1.0000 1601975 1582571802.00 151.4957 59.9950 32.0000 1.9911 1.9933 419.1659 419.7294 0.0846 -1.0000 -1.0000 1602506 1582571802.10 151.4957 59.9950 32.0000 1.9915 1.9937 419.0344 419.5977 0.0843 -1.0000 -1.0000 1602569 1582571802.20 151.5357 59.9950 32.0000 1.9915 1.9937 419.1707 419.7340 0.0843 -1.0000 -1.0000 1602631 1582571802.30 151.5521 59.9950 32.0000 1.9903 1.9925 419.3507 419.9127 0.0840 -1.0000 -1.0000 1602694 1582571802.40 151.5521 59.9950 32.0000 1.9915 1.9937 419.2693 419.8327 0.0843 -1.0000 -1.0000 1602772 1582571802.50 151.5521 59.9950 32.0000 1.9916 1.9938 419.0335 419.5974 0.0845 -1.0000 -1.0000 1602835 1582571802.60 151.5521 59.9950 32.0000 1.9916 1.9938 419.0876 419.6518 0.0844 -1.0000 -1.0000 1602897 1582571802.70 151.5521 59.9950 32.0000 1.9908 1.9930 419.2275 419.7930 0.0848 -1.0000 -1.0000 1602975 1582571802.80 151.4762 59.9950 32.0000 1.9907 1.9930 419.2632 419.8319 0.0851 -1.0000 -1.0000 1603038 1582571802.90 151.4762 59.9950 32.0000 1.9914 1.9936 419.0770 419.6454 0.0851 -1.0000 -1.0000 1603100 1582571803.00 151.4762 59.9950 32.0000 1.9911 1.9933 419.0359 419.6051 0.0853 -1.0000 -1.0000 1603163 1582571803.10 151.4762 59.9950 32.0000 1.9902 1.9924 419.2081 419.7789 0.0853 -1.0000 -1.0000 1603225 1582571803.20 151.4762 59.9950 32.0000 1.9916 1.9939 419.2267 419.7954 0.0850 -1.0000 -1.0000 1603288 1582571803.30 151.4762 59.9950 32.0000 1.9912 1.9934 419.1482 419.7144 0.0846 -1.0000 -1.0000 1603366 1582571803.40 151.4762 59.9950 32.0000 1.9913 1.9935 419.1034 419.6683 0.0845 -1.0000 -1.0000 1603444 1582571803.50 151.4762 59.9950 32.0000 1.9907 1.9929 419.3556 419.9186 0.0843 -1.0000 -1.0000 1603506 1582571803.60 151.4895 59.9950 32.0000 1.9904 1.9926 419.2107 419.7750 0.0845 -1.0000 -1.0000 1603741 1582571803.70 151.4895 59.9950 32.0000 1.9919 1.9941 419.0248 419.5905 0.0847 -1.0000 -1.0000 1603804 1582571803.80 151.4567 59.9950 32.0000 1.9914 1.9936 419.2159 419.7826 0.0848 -1.0000 -1.0000 1603882 1582571803.90 151.4135 59.9950 32.0000 1.9903 1.9925 419.2997 419.8664 0.0847 -1.0000 -1.0000 1603944 1582571804.00 151.4135 59.9950 32.0000 1.9909 1.9931 419.2888 419.8542 0.0846 -1.0000 -1.0000 1604006 1582571804.10 151.4135 59.9950 32.0000 1.9916 1.9938 419.1176 419.6838 0.0848 -1.0000 -1.0000 1604444 1582571804.20 151.4135 59.9950 32.0000 1.9910 1.9932 419.1684 419.7340 0.0846 -1.0000 -1.0000 1604506 1582571804.30 151.4135 59.9950 32.0000 1.9908 1.9930 419.2860 419.8512 0.0844 -1.0000 -1.0000 1604569 1582571804.40 151.4132 59.9950 32.0000 1.9910 1.9933 419.1821 419.7480 0.0847 -1.0000 -1.0000 1604647 1582571804.50 151.4130 59.9950 32.0000 1.9918 1.9940 419.1349 419.6999 0.0845 -1.0000 -1.0000 1604819 1582571804.60 151.4130 59.9950 32.0000 1.9912 1.9934 419.2191 419.7826 0.0845 -1.0000 -1.0000 1604944 1582571804.70 151.4130 59.9950 32.0000 1.9909 1.9931 419.2395 419.8062 0.0848 -1.0000 -1.0000 1605006 1582571804.80 151.4130 59.9950 32.0000 1.9912 1.9934 419.1874 419.7546 0.0849 -1.0000 -1.0000 1605069 1582571804.90 151.4130 59.9950 32.0000 1.9920 1.9942 419.0709 419.6366 0.0846 -1.0000 -1.0000 1605131 1582571805.00 151.4347 59.9953 32.0000 1.9914 1.9936 419.1101 419.6745 0.0844 -1.0000 -1.0000 1605210 1582571805.10 151.5172 59.9962 32.0000 1.9912 1.9934 419.2071 419.7715 0.0845 -1.0000 -1.0000 1605428 1582571805.20 151.5172 59.9962 32.0000 1.9905 1.9928 419.2454 419.8121 0.0848 -1.0000 -1.0000 1605491 1582571805.30 151.5172 59.9962 32.0000 1.9914 1.9936 419.2080 419.7760 0.0851 -1.0000 -1.0000 1605569 1582571805.40 151.5172 59.9962 32.0000 1.9917 1.9939 419.1023 419.6726 0.0855 -1.0000 -1.0000 1605631 1582571805.50 151.5172 59.9962 32.0000 1.9912 1.9934 419.2041 419.7752 0.0854 -1.0000 -1.0000 1605725 1582571805.60 151.5173 59.9962 32.0000 1.9907 1.9929 419.2044 419.7731 0.0850 -1.0000 -1.0000 1605788 1582571805.70 151.5173 59.9962 32.0000 1.9909 1.9932 419.2792 419.8461 0.0847 -1.0000 -1.0000 1605850 1582571805.80 151.5173 59.9962 32.0000 1.9911 1.9933 419.2363 419.8020 0.0847 -1.0000 -1.0000 1605928 1582571805.90 151.5173 59.9962 32.0000 1.9915 1.9937 418.9982 419.5632 0.0845 -1.0000 -1.0000 1605991 1582571806.00 151.5173 59.9962 32.0000 1.9909 1.9931 419.1433 419.7066 0.0843 -1.0000 -1.0000 1606053 1582571806.10 151.5173 59.9962 32.0000 1.9904 1.9926 419.2475 419.8117 0.0844 -1.0000 -1.0000 1606116 1582571806.20 151.5179 59.9962 32.0000 1.9901 1.9923 419.2697 419.8330 0.0844 -1.0000 -1.0000 1606725 1582571806.30 151.5182 59.9962 32.0000 1.9907 1.9929 419.1944 419.7587 0.0844 -1.0000 -1.0000 1606788 1582571806.40 151.5182 59.9962 32.0000 1.9914 1.9936 419.1352 419.7006 0.0848 -1.0000 -1.0000 1606866 1582571806.50 151.5182 59.9962 32.0000 1.9905 1.9927 419.1446 419.7145 0.0853 -1.0000 -1.0000 1606928 1582571806.60 151.5182 59.9962 32.0000 1.9907 1.9930 419.3146 419.8854 0.0855 -1.0000 -1.0000 1606991 1582571806.70 151.5182 59.9962 32.0000 1.9912 1.9934 419.1577 419.7293 0.0855 -1.0000 -1.0000 1607069 1582571806.80 151.4878 59.9962 32.0000 1.9916 1.9938 419.0947 419.6632 0.0849 -1.0000 -1.0000 1607131 1582571806.90 151.4878 59.9962 32.0000 1.9911 1.9933 419.1151 419.6801 0.0847 -1.0000 -1.0000 1607194 1582571807.00 151.4878 59.9962 32.0000 1.9907 1.9929 419.2630 419.8278 0.0844 -1.0000 -1.0000 1607256 1582571807.10 151.4878 59.9962 32.0000 1.9911 1.9933 419.3832 419.9476 0.0844 -1.0000 -1.0000 1607319 1582571807.20 151.4878 59.9962 32.0000 1.9915 1.9937 419.0183 419.5829 0.0845 -1.0000 -1.0000 1607553 1582571807.30 151.4379 59.9962 32.0000 1.9912 1.9934 419.0284 419.5939 0.0848 -1.0000 -1.0000 1607631 1582571807.40 151.4337 59.9962 32.0000 1.9908 1.9930 419.2241 419.7914 0.0849 -1.0000 -1.0000 1607741 1582571807.50 151.4337 59.9962 32.0000 1.9910 1.9932 419.1359 419.7021 0.0847 -1.0000 -1.0000 1607819 1582571807.60 151.4337 59.9962 32.0000 1.9914 1.9937 419.0524 419.6181 0.0846 -1.0000 -1.0000 1607881 1582571807.70 151.4337 59.9962 32.0000 1.9913 1.9935 419.0614 419.6240 0.0841 -1.0000 -1.0000 1607944 1582571807.80 151.4337 59.9962 32.0000 1.9908 1.9930 419.2144 419.7781 0.0843 -1.0000 -1.0000 1608006 1582571807.90 151.4673 59.9962 32.0000 1.9907 1.9929 419.3463 419.9092 0.0842 -1.0000 -1.0000 1608069 1582571808.00 151.4673 59.9962 32.0000 1.9904 1.9926 419.2863 419.8498 0.0843 -1.0000 -1.0000 1608131 1582571808.10 151.4673 59.9962 32.0000 1.9912 1.9934 419.1003 419.6626 0.0842 -1.0000 -1.0000 1608210 1582571808.20 151.4673 59.9962 32.0000 1.9918 1.9940 419.0416 419.6047 0.0843 -1.0000 -1.0000 1608272 1582571808.30 151.4673 59.9962 32.0000 1.9907 1.9929 419.3015 419.8664 0.0846 -1.0000 -1.0000 1608335 1582571808.40 151.4940 59.9962 32.0000 1.9906 1.9928 419.2634 419.8296 0.0847 -1.0000 -1.0000 1608428 1582571808.50 151.4940 59.9962 32.0000 1.9914 1.9936 419.1874 419.7547 0.0849 -1.0000 -1.0000 1608491 1582571808.60 151.4940 59.9962 32.0000 1.9923 1.9945 419.0822 419.6488 0.0848 -1.0000 -1.0000 1608553 1582571808.70 151.4940 59.9962 32.0000 1.9914 1.9936 419.3097 419.8756 0.0846 -1.0000 -1.0000 1608616 1582571808.80 151.4940 59.9962 32.0000 1.9907 1.9929 419.1641 419.7307 0.0849 -1.0000 -1.0000 1608991 1582571808.90 151.4881 59.9962 32.0000 1.9919 1.9941 419.0839 419.6511 0.0849 -1.0000 -1.0000 1609053 1582571809.00 151.4412 59.9962 32.0000 1.9917 1.9939 419.0944 419.6614 0.0849 -1.0000 -1.0000 1609116 1582571809.10 151.4412 59.9962 32.0000 1.9904 1.9926 419.2563 419.8236 0.0849 -1.0000 -1.0000 1609178 1582571809.20 151.4412 59.9962 32.0000 1.9904 1.9927 419.3283 419.8966 0.0851 -1.0000 -1.0000 1609241 1582571809.30 151.4412 59.9962 32.0000 1.9908 1.9930 419.2676 419.8381 0.0855 -1.0000 -1.0000 1609491 1582571809.40 151.4412 59.9962 32.0000 1.9915 1.9937 419.1544 419.7264 0.0856 -1.0000 -1.0000 1609538 1582571809.50 151.5266 59.9963 32.0000 1.9904 1.9926 419.1567 419.7285 0.0855 -1.0000 -1.0000 1609616 1582571809.60 151.5266 59.9963 32.0000 1.9909 1.9931 419.3003 419.8713 0.0854 -1.0000 -1.0000 1609741 1582571809.70 151.5266 59.9963 32.0000 1.9898 1.9920 419.2655 419.8347 0.0850 -1.0000 -1.0000 1609803 1582571809.80 151.5266 59.9963 32.0000 1.9904 1.9926 419.1364 419.7035 0.0848 -1.0000 -1.0000 1609991 1582571809.90 151.5266 59.9963 32.0000 1.9911 1.9934 419.0677 419.6362 0.0850 -1.0000 -1.0000 1610053 1582571810.00 151.5266 59.9963 32.0000 1.9905 1.9927 419.2749 419.8426 0.0850 -1.0000 -1.0000 1610116 1582571810.10 151.5266 59.9963 32.0000 1.9903 1.9925 419.2475 419.8154 0.0849 -1.0000 -1.0000 1610194 1582571810.20 151.5107 59.9963 32.0000 1.9915 1.9937 419.0075 419.5750 0.0849 -1.0000 -1.0000 1610256 1582571810.30 151.5107 59.9963 32.0000 1.9907 1.9930 419.0545 419.6206 0.0847 -1.0000 -1.0000 1610491 1582571810.40 151.5107 59.9963 32.0000 1.9908 1.9930 419.1633 419.7298 0.0848 -1.0000 -1.0000 1610553 1582571810.50 151.5107 59.9963 32.0000 1.9910 1.9932 419.2679 419.8350 0.0848 -1.0000 -1.0000 1610631 1582571810.60 151.5107 59.9963 32.0000 1.9916 1.9938 419.0517 419.6182 0.0849 -1.0000 -1.0000 1610788 1582571810.70 151.4985 59.9963 32.0000 1.9910 1.9932 419.0577 419.6259 0.0851 -1.0000 -1.0000 1610866 1582571810.80 151.4985 59.9963 32.0000 1.9907 1.9929 419.2340 419.8041 0.0854 -1.0000 -1.0000 1611038 1582571810.90 151.4985 59.9963 32.0000 1.9898 1.9920 419.2016 419.7723 0.0854 -1.0000 -1.0000 1611100 1582571811.00 151.4985 59.9963 32.0000 1.9910 1.9932 419.0453 419.6151 0.0854 -1.0000 -1.0000 1611179 1582571811.10 151.4985 59.9963 32.0000 1.9907 1.9929 419.1314 419.7051 0.0861 -1.0000 -1.0000 1611241 1582571811.20 151.4877 59.9963 32.0000 1.9908 1.9930 419.1861 419.7654 0.0869 -1.0000 -1.0000 1611304 1582571811.30 151.4877 59.9963 32.0000 1.9909 1.9932 419.2010 419.7862 0.0876 -1.0000 -1.0000 1611944 1582571811.40 151.4877 59.9963 32.0000 1.9908 1.9930 419.1499 419.7342 0.0872 -1.0000 -1.0000 1612053 1582571811.50 151.4877 59.9963 32.0000 1.9922 1.9945 419.0712 419.6458 0.0855 -1.0000 -1.0000 1612131 1582571811.60 151.4877 59.9963 32.0000 1.9917 1.9940 419.1265 419.6940 0.0848 -1.0000 -1.0000 1612194 1582571811.70 151.4835 59.9963 32.0000 1.9905 1.9927 419.2530 419.8180 0.0844 -1.0000 -1.0000 1612256 1582571811.80 151.4700 59.9963 32.0000 1.9902 1.9924 419.2911 419.8550 0.0844 -1.0000 -1.0000 1612319 1582571811.90 151.4700 59.9963 32.0000 1.9909 1.9931 419.1769 419.7403 0.0843 -1.0000 -1.0000 1612381 1582571812.00 151.4700 59.9963 32.0000 1.9911 1.9933 419.0623 419.6267 0.0846 -1.0000 -1.0000 1612444 1582571812.10 151.4700 59.9963 32.0000 1.9914 1.9936 419.1876 419.7550 0.0850 -1.0000 -1.0000 1612522 1582571812.20 151.4700 59.9963 32.0000 1.9912 1.9934 419.2017 419.7686 0.0846 -1.0000 -1.0000 1612585 1582571812.30 151.4736 59.9963 32.0000 1.9916 1.9938 419.1227 419.6869 0.0844 -1.0000 -1.0000 1612647 1582571812.40 151.4736 59.9963 32.0000 1.9918 1.9940 419.1055 419.6701 0.0846 -1.0000 -1.0000 1612725 1582571812.50 151.4736 59.9963 32.0000 1.9907 1.9929 419.2627 419.8299 0.0850 -1.0000 -1.0000 1612788 1582571812.60 151.4736 59.9963 32.0000 1.9909 1.9932 419.2645 419.8352 0.0855 -1.0000 -1.0000 1612850 1582571812.70 151.4736 59.9963 32.0000 1.9911 1.9933 419.2007 419.7721 0.0856 -1.0000 -1.0000 1612913 1582571812.80 151.4833 59.9963 32.0000 1.9913 1.9935 419.0086 419.5812 0.0857 -1.0000 -1.0000 1613038 1582571812.90 151.5069 59.9963 32.0000 1.9909 1.9932 419.2260 419.7974 0.0855 -1.0000 -1.0000 1613100 1582571813.00 151.5069 59.9963 32.0000 1.9910 1.9932 419.2629 419.8356 0.0858 -1.0000 -1.0000 1613163 1582571813.10 151.5069 59.9963 32.0000 1.9899 1.9922 419.3513 419.9252 0.0858 -1.0000 -1.0000 1613225 1582571813.20 151.5069 59.9963 32.0000 1.9912 1.9935 419.2226 419.7908 0.0849 -1.0000 -1.0000 1613288 1582571813.30 151.5069 59.9963 32.0000 1.9913 1.9935 418.9999 419.5665 0.0849 -1.0000 -1.0000 1613366 1582571813.40 151.5069 59.9963 32.0000 1.9907 1.9930 419.1421 419.7093 0.0848 -1.0000 -1.0000 1613428 1582571813.50 151.5731 59.9963 32.0000 1.9903 1.9925 419.1990 419.7664 0.0850 -1.0000 -1.0000 1613506 1582571813.60 151.5731 59.9963 32.0000 1.9914 1.9937 419.2200 419.7872 0.0849 -1.0000 -1.0000 1613569 1582571813.70 151.5731 59.9963 32.0000 1.9912 1.9934 419.0580 419.6269 0.0851 -1.0000 -1.0000 1613631 1582571813.80 151.5731 59.9963 32.0000 1.9909 1.9931 419.1231 419.6916 0.0851 -1.0000 -1.0000 1614319 1582571813.90 151.5731 59.9963 32.0000 1.9905 1.9927 419.2731 419.8415 0.0850 -1.0000 -1.0000 1614381 1582571814.00 151.5558 59.9963 32.0000 1.9914 1.9936 419.2701 419.8371 0.0848 -1.0000 -1.0000 1614444 1582571814.10 151.5507 59.9963 32.0000 1.9913 1.9935 419.0863 419.6525 0.0848 -1.0000 -1.0000 1614522 1582571814.20 151.5507 59.9963 32.0000 1.9910 1.9932 419.0186 419.5826 0.0843 -1.0000 -1.0000 1614585 1582571814.30 151.5507 59.9963 32.0000 1.9905 1.9927 419.1921 419.7539 0.0841 -1.0000 -1.0000 1614647 1582571814.40 151.5507 59.9963 32.0000 1.9900 1.9922 419.2195 419.7816 0.0842 -1.0000 -1.0000 1614710 1582571814.50 151.5507 59.9963 32.0000 1.9914 1.9936 419.0719 419.6349 0.0843 -1.0000 -1.0000 1614772 1582571814.60 151.4928 59.9967 32.0000 1.9919 1.9941 419.1278 419.6886 0.0839 -1.0000 -1.0000 1614835 1582571814.70 151.4880 59.9967 32.0000 1.9920 1.9942 419.1219 419.6839 0.0841 -1.0000 -1.0000 1614913 1582571814.80 151.4880 59.9967 32.0000 1.9905 1.9927 419.2766 419.8392 0.0842 -1.0000 -1.0000 1614975 1582571814.90 151.4880 59.9967 32.0000 1.9906 1.9928 419.1703 419.7328 0.0842 -1.0000 -1.0000 1615506 1582571815.00 151.4880 59.9967 32.0000 1.9916 1.9938 419.1118 419.6751 0.0843 -1.0000 -1.0000 1615569 1582571815.10 151.4880 59.9967 32.0000 1.9917 1.9939 419.0573 419.6199 0.0842 -1.0000 -1.0000 1615647 1582571815.20 151.4880 59.9967 32.0000 1.9906 1.9928 419.2391 419.8008 0.0840 -1.0000 -1.0000 1615725 1582571815.30 151.4158 59.9967 32.0000 1.9904 1.9926 419.2509 419.8138 0.0843 -1.0000 -1.0000 1615803 1582571815.40 151.4158 59.9967 32.0000 1.9909 1.9931 419.2343 419.7997 0.0847 -1.0000 -1.0000 1615866 1582571815.50 151.4158 59.9967 32.0000 1.9911 1.9933 419.1257 419.6933 0.0850 -1.0000 -1.0000 1615928 1582571815.60 151.4158 59.9967 32.0000 1.9907 1.9929 419.1502 419.7209 0.0855 -1.0000 -1.0000 1615991 1582571815.70 151.4793 59.9967 32.0000 1.9905 1.9927 419.3227 419.8949 0.0856 -1.0000 -1.0000 1616053 1582571815.80 151.4793 59.9967 32.0000 1.9910 1.9932 419.3457 419.9163 0.0852 -1.0000 -1.0000 1616131 1582571815.90 151.4793 59.9967 32.0000 1.9914 1.9936 419.2248 419.7899 0.0844 -1.0000 -1.0000 1616194 1582571816.00 151.4793 59.9967 32.0000 1.9915 1.9937 419.2151 419.7779 0.0842 -1.0000 -1.0000 1616256 1582571816.10 151.4793 59.9967 32.0000 1.9911 1.9933 419.2173 419.7812 0.0844 -1.0000 -1.0000 1616335 1582571816.20 151.4793 59.9967 32.0000 1.9904 1.9926 419.2787 419.8436 0.0845 -1.0000 -1.0000 1616397 1582571816.30 151.4741 59.9967 32.0000 1.9905 1.9927 419.2430 419.8080 0.0846 -1.0000 -1.0000 1616460 1582571816.40 151.4741 59.9967 32.0000 1.9922 1.9944 419.1593 419.7264 0.0850 -1.0000 -1.0000 1616741 1582571816.50 151.4741 59.9967 32.0000 1.9915 1.9938 419.0897 419.6608 0.0857 -1.0000 -1.0000 1616819 1582571816.60 151.4741 59.9967 32.0000 1.9916 1.9938 419.2007 419.7800 0.0869 -1.0000 -1.0000 1616882 1582571816.70 151.4741 59.9967 32.0000 1.9914 1.9937 419.2577 419.8412 0.0874 -1.0000 -1.0000 1616960 1582571816.80 151.4741 59.9967 32.0000 1.9914 1.9937 419.1788 419.7584 0.0864 -1.0000 -1.0000 1617022 1582571816.90 151.4741 59.9967 32.0000 1.9916 1.9939 419.0301 419.6031 0.0857 -1.0000 -1.0000 1618069 1582571817.00 151.5164 59.9967 32.0000 1.9915 1.9937 419.2261 419.7972 0.0854 -1.0000 -1.0000 1618147 1582571817.10 151.5164 59.9967 32.0000 1.9897 1.9920 419.4153 419.9870 0.0856 -1.0000 -1.0000 1618210 1582571817.20 151.5164 59.9967 32.0000 1.9905 1.9928 419.3274 419.8993 0.0856 -1.0000 -1.0000 1618272 1582571817.30 151.5164 59.9967 32.0000 1.9917 1.9940 419.1879 419.7607 0.0857 -1.0000 -1.0000 1618350 1582571817.40 151.5164 59.9967 32.0000 1.9906 1.9929 419.1103 419.6824 0.0856 -1.0000 -1.0000 1618413 1582571817.50 151.5890 59.9967 32.0000 1.9903 1.9926 419.2426 419.8158 0.0858 -1.0000 -1.0000 1618475 1582571817.60 151.6057 59.9967 32.0000 1.9905 1.9928 419.3794 419.9515 0.0856 -1.0000 -1.0000 1618538 1582571817.70 151.6057 59.9967 32.0000 1.9914 1.9936 419.3001 419.8719 0.0855 -1.0000 -1.0000 1618600 1582571817.80 151.6057 59.9967 32.0000 1.9907 1.9930 419.2569 419.8285 0.0855 -1.0000 -1.0000 1618678 1582571817.90 151.6057 59.9967 32.0000 1.9905 1.9927 419.1802 419.7522 0.0855 -1.0000 -1.0000 1618757 1582571818.00 151.6057 59.9967 32.0000 1.9904 1.9926 419.2342 419.8053 0.0855 -1.0000 -1.0000 1618819 1582571818.10 151.5261 59.9967 32.0000 1.9903 1.9925 419.2111 419.7835 0.0857 -1.0000 -1.0000 1618897 1582571818.20 151.5261 59.9967 32.0000 1.9913 1.9935 419.2083 419.7799 0.0855 -1.0000 -1.0000 1618960 1582571818.30 151.5261 59.9967 32.0000 1.9910 1.9932 419.2164 419.7866 0.0853 -1.0000 -1.0000 1619022 1582571818.40 151.5261 59.9967 32.0000 1.9905 1.9928 419.2658 419.8356 0.0853 -1.0000 -1.0000 1619085 1582571818.50 151.5261 59.9967 32.0000 1.9903 1.9925 419.2906 419.8619 0.0855 -1.0000 -1.0000 1619147 1582571818.60 151.5116 59.9967 32.0000 1.9912 1.9935 419.2402 419.8132 0.0858 -1.0000 -1.0000 1619210 1582571818.70 151.5105 59.9967 32.0000 1.9913 1.9936 419.0745 419.6496 0.0861 -1.0000 -1.0000 1619288 1582571818.80 151.5105 59.9967 32.0000 1.9915 1.9937 419.1433 419.7172 0.0858 -1.0000 -1.0000 1619350 1582571818.90 151.5105 59.9967 32.0000 1.9911 1.9933 419.1945 419.7683 0.0860 -1.0000 -1.0000 1619413 1582571819.00 151.5019 59.9967 32.0000 1.9901 1.9923 419.2129 419.7891 0.0862 -1.0000 -1.0000 1619491 1582571819.10 151.4613 59.9967 32.0000 1.9921 1.9944 419.0504 419.6260 0.0861 -1.0000 -1.0000 1619553 1582571819.20 151.4613 59.9967 32.0000 1.9911 1.9933 419.1578 419.7312 0.0857 -1.0000 -1.0000 1619616 1582571819.30 151.4613 59.9967 32.0000 1.9907 1.9929 419.3059 419.8761 0.0853 -1.0000 -1.0000 1619678 1582571819.40 151.4613 59.9967 32.0000 1.9912 1.9935 419.1997 419.7692 0.0852 -1.0000 -1.0000 1619756 1582571819.50 151.4613 59.9967 32.0000 1.9912 1.9934 419.1067 419.6774 0.0855 -1.0000 -1.0000 1619991 1582571819.60 151.4613 59.9967 32.0000 1.9922 1.9944 419.0589 419.6295 0.0854 -1.0000 -1.0000 1620053 1582571819.70 151.4613 59.9967 32.0000 1.9920 1.9942 419.2064 419.7763 0.0853 -1.0000 -1.0000 1620116 1582571819.80 151.4744 59.9968 32.0000 1.9908 1.9930 419.3367 419.9083 0.0856 -1.0000 -1.0000 1620194 1582571819.90 151.4746 59.9968 32.0000 1.9911 1.9933 419.3952 419.9677 0.0855 -1.0000 -1.0000 1620256 1582571820.00 151.4746 59.9968 32.0000 1.9919 1.9941 419.2171 419.7876 0.0853 -1.0000 -1.0000 1620491 1582571820.10 151.4746 59.9968 32.0000 1.9916 1.9938 419.0768 419.6476 0.0855 -1.0000 -1.0000 1620569 1582571820.20 151.4746 59.9968 32.0000 1.9916 1.9938 419.2883 419.8582 0.0852 -1.0000 -1.0000 1620631 1582571820.30 151.4746 59.9968 32.0000 1.9918 1.9940 419.1160 419.6854 0.0852 -1.0000 -1.0000 1620694 1582571820.40 151.5242 59.9968 32.0000 1.9923 1.9945 419.1779 419.7466 0.0852 -1.0000 -1.0000 1620757 1582571820.50 151.5242 59.9968 32.0000 1.9914 1.9936 419.1894 419.7589 0.0851 -1.0000 -1.0000 1621007 1582571820.60 151.5242 59.9968 32.0000 1.9917 1.9939 419.3458 419.9149 0.0851 -1.0000 -1.0000 1621069 1582571820.70 151.5242 59.9968 32.0000 1.9916 1.9939 419.2837 419.8535 0.0853 -1.0000 -1.0000 1621131 1582571820.80 151.5242 59.9968 32.0000 1.9915 1.9938 419.1453 419.7159 0.0855 -1.0000 -1.0000 1621194 1582571820.90 151.5242 59.9968 32.0000 1.9917 1.9940 419.1334 419.7068 0.0859 -1.0000 -1.0000 1621272 1582571821.00 151.5429 59.9968 32.0000 1.9914 1.9937 419.3162 419.8905 0.0857 -1.0000 -1.0000 1621350 1582571821.10 151.5429 59.9968 32.0000 1.9908 1.9930 419.2925 419.8623 0.0852 -1.0000 -1.0000 1621522 1582571821.20 151.5429 59.9968 32.0000 1.9908 1.9931 419.2354 419.8030 0.0848 -1.0000 -1.0000 1621585 1582571821.30 151.5429 59.9968 32.0000 1.9915 1.9937 419.0503 419.6165 0.0849 -1.0000 -1.0000 1621647 1582571821.40 151.5429 59.9968 32.0000 1.9909 1.9931 419.2561 419.8247 0.0851 -1.0000 -1.0000 1621710 1582571821.50 151.5289 59.9968 32.0000 1.9904 1.9927 419.3033 419.8712 0.0849 -1.0000 -1.0000 1621788 1582571821.60 151.5201 59.9968 32.0000 1.9912 1.9934 419.1457 419.7122 0.0847 -1.0000 -1.0000 1622491 1582571821.70 151.5201 59.9968 32.0000 1.9917 1.9939 419.1475 419.7121 0.0844 -1.0000 -1.0000 1622553 1582571821.80 151.5201 59.9968 32.0000 1.9903 1.9925 419.2087 419.7718 0.0843 -1.0000 -1.0000 1622631 1582571821.90 151.5201 59.9968 32.0000 1.9904 1.9926 419.2771 419.8402 0.0842 -1.0000 -1.0000 1622694 1582571822.00 151.5201 59.9968 32.0000 1.9905 1.9927 419.3011 419.8638 0.0842 -1.0000 -1.0000 1622757 1582571822.10 151.5258 59.9968 32.0000 1.9919 1.9941 419.0876 419.6508 0.0843 -1.0000 -1.0000 1622819 1582571822.20 151.5258 59.9968 32.0000 1.9909 1.9931 419.0751 419.6391 0.0844 -1.0000 -1.0000 1622882 1582571822.30 151.5258 59.9968 32.0000 1.9907 1.9929 419.2366 419.7997 0.0842 -1.0000 -1.0000 1622944 1582571822.40 151.5258 59.9968 32.0000 1.9897 1.9919 419.3253 419.8881 0.0842 -1.0000 -1.0000 1623022 1582571822.50 151.5258 59.9968 32.0000 1.9900 1.9922 419.2007 419.7642 0.0844 -1.0000 -1.0000 1623085 1582571822.60 151.4969 59.9968 32.0000 1.9911 1.9933 419.1177 419.6811 0.0843 -1.0000 -1.0000 1623147 1582571822.70 151.4969 59.9968 32.0000 1.9909 1.9932 419.2301 419.7945 0.0844 -1.0000 -1.0000 1623225 1582571822.80 151.4969 59.9968 32.0000 1.9906 1.9928 419.3165 419.8808 0.0843 -1.0000 -1.0000 1623288 1582571822.90 151.4969 59.9968 32.0000 1.9908 1.9930 419.3163 419.8814 0.0846 -1.0000 -1.0000 1623350 1582571823.00 151.4969 59.9968 32.0000 1.9908 1.9930 419.1076 419.6716 0.0844 -1.0000 -1.0000 1623428 1582571823.10 151.4969 59.9968 32.0000 1.9915 1.9937 419.1033 419.6656 0.0841 -1.0000 -1.0000 1623491 1582571823.20 151.4201 59.9968 32.0000 1.9912 1.9934 419.1981 419.7597 0.0840 -1.0000 -1.0000 1623553 1582571823.30 151.4201 59.9968 32.0000 1.9905 1.9927 419.2750 419.8365 0.0839 -1.0000 -1.0000 1623616 1582571823.40 151.4201 59.9968 32.0000 1.9914 1.9936 419.1556 419.7150 0.0838 -1.0000 -1.0000 1623678 1582571823.50 151.4201 59.9968 32.0000 1.9918 1.9940 419.0522 419.6123 0.0838 -1.0000 -1.0000 1623756 1582571823.60 151.4201 59.9968 32.0000 1.9913 1.9935 419.1246 419.6841 0.0838 -1.0000 -1.0000 1623819 1582571823.70 151.4201 59.9968 32.0000 1.9913 1.9935 419.2554 419.8155 0.0837 -1.0000 -1.0000 1623881 1582571823.80 151.4201 59.9968 32.0000 1.9913 1.9935 419.1752 419.7341 0.0836 -1.0000 -1.0000 1623960 1582571823.90 151.4201 59.9968 32.0000 1.9917 1.9939 419.0244 419.5828 0.0836 -1.0000 -1.0000 1624022 1582571824.00 151.4201 59.9968 32.0000 1.9910 1.9932 419.2251 419.7855 0.0839 -1.0000 -1.0000 1624085 1582571824.10 151.4201 59.9968 32.0000 1.9907 1.9929 419.2945 419.8567 0.0841 -1.0000 -1.0000 1624147 1582571824.20 151.4201 59.9968 32.0000 1.9906 1.9928 419.3130 419.8769 0.0845 -1.0000 -1.0000 1624788 1582571824.30 151.4404 59.9968 32.0000 1.9914 1.9936 419.2241 419.7875 0.0842 -1.0000 -1.0000 1624850 1582571824.40 151.4519 59.9968 32.0000 1.9926 1.9948 419.1615 419.7215 0.0837 -1.0000 -1.0000 1624928 1582571824.50 151.4519 59.9968 32.0000 1.9906 1.9928 419.3272 419.8867 0.0837 -1.0000 -1.0000 1624991 1582571824.60 151.4519 59.9968 32.0000 1.9906 1.9928 419.3909 419.9486 0.0834 -1.0000 -1.0000 1625053 1582571824.70 151.4519 59.9968 32.0000 1.9909 1.9931 419.4092 419.9668 0.0835 -1.0000 -1.0000 1625116 1582571824.80 151.4519 59.9968 32.0000 1.9915 1.9937 419.2713 419.8294 0.0834 -1.0000 -1.0000 1625179 1582571824.90 151.5271 59.9970 32.0000 1.9919 1.9941 419.3337 419.8913 0.0834 -1.0000 -1.0000 1625241 1582571825.00 151.5359 59.9971 32.0000 1.9907 1.9929 419.3597 419.9192 0.0838 -1.0000 -1.0000 1625319 1582571825.10 151.5359 59.9971 32.0000 1.9917 1.9939 419.3116 419.8734 0.0841 -1.0000 -1.0000 1625382 1582571825.20 151.5359 59.9971 32.0000 1.9916 1.9938 419.1210 419.6894 0.0855 -1.0000 -1.0000 1626147 1582571825.30 151.5359 59.9971 32.0000 1.9919 1.9941 419.1918 419.7711 0.0868 -1.0000 -1.0000 1626210 1582571825.40 151.5359 59.9971 32.0000 1.9908 1.9931 419.3016 419.8786 0.0859 -1.0000 -1.0000 1626272 1582571825.50 151.5009 59.9971 32.0000 1.9912 1.9934 419.3584 419.9240 0.0842 -1.0000 -1.0000 1626350 1582571825.60 151.5613 59.9971 32.0000 1.9926 1.9948 419.1817 419.7426 0.0839 -1.0000 -1.0000 1626413 1582571825.70 151.5436 59.9971 32.0000 1.9915 1.9936 419.1857 419.7454 0.0836 -1.0000 -1.0000 1626475 1582571825.80 151.5436 59.9971 32.0000 1.9922 1.9944 419.1631 419.7203 0.0834 -1.0000 -1.0000 1626553 1582571825.90 151.5436 59.9971 32.0000 1.9912 1.9934 419.1847 419.7411 0.0833 -1.0000 -1.0000 1626616 1582571826.00 151.5436 59.9971 32.0000 1.9914 1.9936 419.2761 419.8332 0.0834 -1.0000 -1.0000 1626678 1582571826.10 151.5436 59.9971 32.0000 1.9916 1.9938 419.1984 419.7551 0.0831 -1.0000 -1.0000 1626741 1582571826.20 151.5436 59.9971 32.0000 1.9922 1.9944 419.1636 419.7186 0.0831 -1.0000 -1.0000 1627444 1582571826.30 151.5436 59.9971 32.0000 1.9909 1.9931 419.3868 419.9417 0.0831 -1.0000 -1.0000 1627507 1582571826.40 151.5436 59.9971 32.0000 1.9905 1.9927 419.3795 419.9363 0.0833 -1.0000 -1.0000 1627569 1582571826.50 151.5436 59.9971 32.0000 1.9912 1.9934 419.2260 419.7830 0.0834 -1.0000 -1.0000 1627631 1582571826.60 151.4754 59.9971 32.0000 1.9916 1.9938 419.1487 419.7061 0.0834 -1.0000 -1.0000 1627694 1582571826.70 151.4334 59.9971 32.0000 1.9910 1.9932 419.0882 419.6452 0.0834 -1.0000 -1.0000 1627772 1582571826.80 151.4334 59.9971 32.0000 1.9908 1.9930 419.2906 419.8481 0.0834 -1.0000 -1.0000 1627866 1582571826.90 151.4334 59.9971 32.0000 1.9913 1.9935 419.2673 419.8259 0.0836 -1.0000 -1.0000 1627944 1582571827.00 151.4334 59.9971 32.0000 1.9917 1.9939 419.1126 419.6745 0.0844 -1.0000 -1.0000 1628022 1582571827.10 151.4334 59.9971 32.0000 1.9914 1.9936 419.2026 419.7702 0.0849 -1.0000 -1.0000 1628085 1582571827.20 151.4334 59.9971 32.0000 1.9899 1.9922 419.3355 419.9006 0.0842 -1.0000 -1.0000 1628147 1582571827.30 151.4334 59.9971 32.0000 1.9908 1.9930 419.1648 419.7241 0.0836 -1.0000 -1.0000 1628225 1582571827.40 151.4334 59.9971 32.0000 1.9912 1.9933 419.1709 419.7272 0.0832 -1.0000 -1.0000 1628288 1582571827.50 151.4334 59.9971 32.0000 1.9912 1.9934 419.2221 419.7779 0.0832 -1.0000 -1.0000 1628350 1582571827.60 151.4334 59.9971 32.0000 1.9903 1.9924 419.3254 419.8820 0.0833 -1.0000 -1.0000 1628413 1582571827.70 151.4334 59.9971 32.0000 1.9909 1.9930 419.3458 419.9011 0.0831 -1.0000 -1.0000 1628475 1582571827.80 151.4334 59.9971 32.0000 1.9916 1.9938 419.2078 419.7640 0.0832 -1.0000 -1.0000 1628585 1582571827.90 151.4506 59.9971 32.0000 1.9918 1.9940 419.2523 419.8082 0.0831 -1.0000 -1.0000 1628678 1582571828.00 151.4506 59.9971 32.0000 1.9911 1.9933 419.3658 419.9210 0.0830 -1.0000 -1.0000 1628741 1582571828.10 151.4506 59.9971 32.0000 1.9909 1.9930 419.3653 419.9208 0.0831 -1.0000 -1.0000 1628819 1582571828.20 151.4473 59.9971 32.0000 1.9913 1.9934 419.3228 419.8784 0.0832 -1.0000 -1.0000 1628882 1582571828.30 151.4741 59.9971 32.0000 1.9916 1.9938 419.2538 419.8107 0.0834 -1.0000 -1.0000 1628944 1582571828.40 151.4741 59.9971 32.0000 1.9910 1.9931 419.4257 419.9814 0.0831 -1.0000 -1.0000 1629007 1582571828.50 151.4741 59.9971 32.0000 1.9915 1.9937 419.2840 419.8405 0.0833 -1.0000 -1.0000 1629069 1582571828.60 151.4741 59.9971 32.0000 1.9921 1.9943 419.1533 419.7095 0.0832 -1.0000 -1.0000 1629131 1582571828.70 151.4741 59.9971 32.0000 1.9904 1.9926 419.2831 419.8384 0.0831 -1.0000 -1.0000 1629210 1582571828.80 151.4741 59.9971 32.0000 1.9910 1.9932 419.3807 419.9382 0.0833 -1.0000 -1.0000 1629272 1582571828.90 151.4741 59.9971 32.0000 1.9902 1.9924 419.4717 420.0270 0.0831 -1.0000 -1.0000 1629335 1582571829.00 151.4741 59.9971 32.0000 1.9923 1.9945 419.2539 419.8107 0.0833 -1.0000 -1.0000 1629413 1582571829.10 151.4952 59.9971 32.0000 1.9924 1.9946 419.1939 419.7525 0.0837 -1.0000 -1.0000 1629475 1582571829.20 151.5292 59.9971 32.0000 1.9910 1.9932 419.3802 419.9407 0.0840 -1.0000 -1.0000 1629538 1582571829.30 151.5292 59.9971 32.0000 1.9911 1.9933 419.3908 419.9533 0.0841 -1.0000 -1.0000 1629725 1582571829.40 151.5292 59.9971 32.0000 1.9913 1.9935 419.2492 419.8099 0.0838 -1.0000 -1.0000 1629788 1582571829.50 151.5292 59.9971 32.0000 1.9911 1.9933 419.1831 419.7425 0.0837 -1.0000 -1.0000 1629866 1582571829.60 151.5292 59.9971 32.0000 1.9906 1.9928 419.3080 419.8674 0.0836 -1.0000 -1.0000 1629928 1582571829.70 151.5424 59.9965 32.0000 1.9911 1.9933 419.4317 419.9889 0.0832 -1.0000 -1.0000 1629991 1582571829.80 151.5445 59.9964 32.0000 1.9907 1.9929 419.3066 419.8618 0.0829 -1.0000 -1.0000 1630241 1582571829.90 151.5445 59.9964 32.0000 1.9907 1.9928 419.1498 419.7041 0.0831 -1.0000 -1.0000 1630303 1582571830.00 151.5445 59.9964 32.0000 1.9916 1.9937 419.1997 419.7548 0.0830 -1.0000 -1.0000 1630366 1582571830.10 151.5445 59.9964 32.0000 1.9901 1.9922 419.3738 419.9287 0.0831 -1.0000 -1.0000 1630444 1582571830.20 151.5445 59.9964 32.0000 1.9904 1.9926 419.3756 419.9327 0.0834 -1.0000 -1.0000 1630506 1582571830.30 151.5428 59.9964 32.0000 1.9903 1.9925 419.1903 419.7520 0.0844 -1.0000 -1.0000 1631225 1582571830.40 151.5266 59.9964 32.0000 1.9909 1.9931 419.0650 419.6347 0.0855 -1.0000 -1.0000 1631303 1582571830.50 151.5266 59.9964 32.0000 1.9913 1.9935 419.1612 419.7344 0.0855 -1.0000 -1.0000 1631366 1582571830.60 151.5266 59.9964 32.0000 1.9904 1.9926 419.2713 419.8381 0.0845 -1.0000 -1.0000 1631444 1582571830.70 151.5266 59.9964 32.0000 1.9910 1.9932 419.1949 419.7539 0.0834 -1.0000 -1.0000 1631507 1582571830.80 151.5266 59.9964 32.0000 1.9912 1.9934 419.1553 419.7100 0.0830 -1.0000 -1.0000 1631569 1582571830.90 151.4293 59.9964 32.0000 1.9917 1.9939 419.1341 419.6877 0.0830 -1.0000 -1.0000 1631631 1582571831.00 151.4293 59.9964 32.0000 1.9908 1.9930 419.2180 419.7725 0.0830 -1.0000 -1.0000 1631710 1582571831.10 151.4293 59.9964 32.0000 1.9915 1.9937 419.4025 419.9580 0.0830 -1.0000 -1.0000 1631772 1582571831.20 151.4293 59.9964 32.0000 1.9910 1.9931 419.1365 419.6905 0.0830 -1.0000 -1.0000 1631850 1582571831.30 151.4293 59.9964 32.0000 1.9916 1.9937 419.0546 419.6089 0.0830 -1.0000 -1.0000 1631928 1582571831.40 151.4176 59.9964 32.0000 1.9911 1.9933 419.1150 419.6714 0.0834 -1.0000 -1.0000 1631991 1582571831.50 151.4016 59.9964 32.0000 1.9908 1.9930 419.2453 419.8050 0.0839 -1.0000 -1.0000 1632053 1582571831.60 151.4016 59.9964 32.0000 1.9908 1.9930 419.3713 419.9358 0.0845 -1.0000 -1.0000 1632116 1582571831.70 151.4016 59.9964 32.0000 1.9911 1.9933 419.2284 419.7898 0.0840 -1.0000 -1.0000 1632178 1582571831.80 151.4016 59.9964 32.0000 1.9910 1.9932 419.1105 419.6714 0.0840 -1.0000 -1.0000 1632256 1582571831.90 151.4016 59.9964 32.0000 1.9912 1.9934 419.3057 419.8666 0.0839 -1.0000 -1.0000 1632319 1582571832.00 151.4981 59.9964 32.0000 1.9905 1.9927 419.2996 419.8587 0.0836 -1.0000 -1.0000 1632381 1582571832.10 151.4981 59.9964 32.0000 1.9910 1.9932 419.4117 419.9699 0.0834 -1.0000 -1.0000 1632460 1582571832.20 151.4981 59.9964 32.0000 1.9915 1.9937 419.2574 419.8146 0.0834 -1.0000 -1.0000 1632522 1582571832.30 151.4981 59.9964 32.0000 1.9917 1.9939 419.2632 419.8203 0.0834 -1.0000 -1.0000 1632585 1582571832.40 151.4981 59.9964 32.0000 1.9907 1.9929 419.2670 419.8255 0.0836 -1.0000 -1.0000 1632663 1582571832.50 151.4981 59.9964 32.0000 1.9907 1.9929 419.2741 419.8344 0.0839 -1.0000 -1.0000 1632725 1582571832.60 151.4981 59.9964 32.0000 1.9908 1.9930 419.3453 419.9092 0.0844 -1.0000 -1.0000 1632788 1582571832.70 151.4981 59.9964 32.0000 1.9914 1.9936 419.2371 419.8008 0.0842 -1.0000 -1.0000 1632850 1582571832.80 151.4981 59.9964 32.0000 1.9914 1.9936 419.1456 419.7064 0.0839 -1.0000 -1.0000 1632913 1582571832.90 151.4981 59.9964 32.0000 1.9907 1.9929 419.3253 419.8846 0.0836 -1.0000 -1.0000 1633710 1582571833.00 151.4981 59.9964 32.0000 1.9905 1.9927 419.4725 420.0314 0.0836 -1.0000 -1.0000 1633788 1582571833.10 151.4981 59.9964 32.0000 1.9916 1.9938 419.2270 419.7858 0.0836 -1.0000 -1.0000 1633850 1582571833.20 151.4976 59.9964 32.0000 1.9918 1.9939 419.1954 419.7534 0.0834 -1.0000 -1.0000 1633913 1582571833.30 151.4976 59.9964 32.0000 1.9898 1.9920 419.3598 419.9182 0.0835 -1.0000 -1.0000 1633975 1582571833.40 151.4976 59.9964 32.0000 1.9901 1.9922 419.3562 419.9137 0.0834 -1.0000 -1.0000 1634038 1582571833.50 151.4976 59.9964 32.0000 1.9912 1.9933 419.3331 419.8914 0.0835 -1.0000 -1.0000 1634116 1582571833.60 151.4976 59.9964 32.0000 1.9918 1.9940 419.1640 419.7241 0.0837 -1.0000 -1.0000 1634178 1582571833.70 151.4947 59.9964 32.0000 1.9914 1.9935 419.1553 419.7121 0.0834 -1.0000 -1.0000 1634241 1582571833.80 151.4917 59.9964 32.0000 1.9904 1.9925 419.2939 419.8514 0.0834 -1.0000 -1.0000 1634319 1582571833.90 151.4917 59.9964 32.0000 1.9908 1.9930 419.3621 419.9199 0.0834 -1.0000 -1.0000 1634366 1582571834.00 151.4917 59.9964 32.0000 1.9908 1.9929 419.3624 419.9186 0.0833 -1.0000 -1.0000 1634444 1582571834.10 151.4917 59.9964 32.0000 1.9915 1.9937 419.1214 419.6796 0.0835 -1.0000 -1.0000 1634506 1582571834.20 151.4917 59.9964 32.0000 1.9906 1.9928 419.3283 419.8870 0.0836 -1.0000 -1.0000 1634585 1582571834.30 151.4127 59.9967 32.0000 1.9913 1.9934 419.3749 419.9316 0.0832 -1.0000 -1.0000 1634647 1582571834.40 151.4127 59.9967 32.0000 1.9913 1.9935 419.2355 419.7917 0.0832 -1.0000 -1.0000 1634944 1582571834.50 151.4127 59.9967 32.0000 1.9910 1.9932 419.1605 419.7164 0.0832 -1.0000 -1.0000 1635006 1582571834.60 151.4127 59.9967 32.0000 1.9910 1.9932 419.2274 419.7825 0.0831 -1.0000 -1.0000 1635069 1582571834.70 151.4127 59.9967 32.0000 1.9902 1.9923 419.3202 419.8762 0.0832 -1.0000 -1.0000 1635147 1582571834.80 151.4127 59.9967 32.0000 1.9913 1.9935 419.2833 419.8397 0.0832 -1.0000 -1.0000 1635210 1582571834.90 151.4127 59.9967 32.0000 1.9918 1.9940 419.1634 419.7196 0.0832 -1.0000 -1.0000 1635444 1582571835.00 151.4127 59.9967 32.0000 1.9913 1.9934 419.1568 419.7124 0.0833 -1.0000 -1.0000 1635522 1582571835.10 151.4127 59.9967 32.0000 1.9907 1.9929 419.1795 419.7372 0.0835 -1.0000 -1.0000 1635585 1582571835.20 151.4127 59.9967 32.0000 1.9907 1.9928 419.2451 419.8039 0.0837 -1.0000 -1.0000 1635647 1582571835.30 151.4127 59.9967 32.0000 1.9914 1.9936 419.3022 419.8616 0.0837 -1.0000 -1.0000 1635710 1582571835.40 151.4127 59.9967 32.0000 1.9915 1.9937 419.2320 419.7926 0.0839 -1.0000 -1.0000 1635991 1582571835.50 151.4820 59.9967 32.0000 1.9921 1.9943 419.2019 419.7612 0.0836 -1.0000 -1.0000 1636069 1582571835.60 151.4820 59.9967 32.0000 1.9907 1.9928 419.2753 419.8334 0.0835 -1.0000 -1.0000 1636131 1582571835.70 151.4820 59.9967 32.0000 1.9918 1.9939 419.2336 419.7925 0.0837 -1.0000 -1.0000 1636194 1582571835.80 151.4820 59.9967 32.0000 1.9919 1.9941 419.1774 419.7365 0.0836 -1.0000 -1.0000 1636272 1582571835.90 151.4820 59.9967 32.0000 1.9910 1.9932 419.1376 419.6942 0.0833 -1.0000 -1.0000 1636335 1582571836.00 151.5199 59.9967 32.0000 1.9906 1.9928 419.3664 419.9229 0.0832 -1.0000 -1.0000 1636460 1582571836.10 151.5199 59.9967 32.0000 1.9906 1.9928 419.3576 419.9153 0.0835 -1.0000 -1.0000 1636538 1582571836.20 151.5199 59.9967 32.0000 1.9909 1.9931 419.2229 419.7843 0.0841 -1.0000 -1.0000 1636585 1582571836.30 151.5199 59.9967 32.0000 1.9915 1.9937 419.1254 419.6866 0.0839 -1.0000 -1.0000 1636663 1582571836.40 151.5199 59.9967 32.0000 1.9908 1.9930 419.3148 419.8733 0.0835 -1.0000 -1.0000 1636741 1582571836.50 151.5199 59.9967 32.0000 1.9906 1.9927 419.3784 419.9371 0.0837 -1.0000 -1.0000 1636803 1582571836.60 151.5134 59.9967 32.0000 1.9906 1.9928 419.3681 419.9275 0.0837 -1.0000 -1.0000 1636866 1582571836.70 151.5116 59.9967 32.0000 1.9913 1.9934 419.1971 419.7575 0.0838 -1.0000 -1.0000 1636928 1582571836.80 151.5116 59.9967 32.0000 1.9917 1.9939 419.1637 419.7242 0.0838 -1.0000 -1.0000 1636991 1582571836.90 151.5116 59.9967 32.0000 1.9908 1.9930 419.2336 419.7939 0.0839 -1.0000 -1.0000 1637053 1582571837.00 151.5116 59.9967 32.0000 1.9903 1.9925 419.2840 419.8466 0.0842 -1.0000 -1.0000 1637272 1582571837.10 151.5116 59.9967 32.0000 1.9903 1.9925 419.2716 419.8340 0.0841 -1.0000 -1.0000 1637335 1582571837.20 151.5121 59.9967 32.0000 1.9910 1.9932 419.0228 419.5863 0.0844 -1.0000 -1.0000 1637397 1582571837.30 151.5121 59.9967 32.0000 1.9909 1.9931 419.2078 419.7700 0.0840 -1.0000 -1.0000 1637475 1582571837.40 151.5121 59.9967 32.0000 1.9908 1.9930 419.2451 419.8061 0.0840 -1.0000 -1.0000 1637538 1582571837.50 151.5121 59.9967 32.0000 1.9910 1.9932 419.1678 419.7306 0.0843 -1.0000 -1.0000 1638022 1582571837.60 151.5121 59.9967 32.0000 1.9918 1.9940 419.1913 419.7552 0.0843 -1.0000 -1.0000 1638085 1582571837.70 151.4965 59.9967 32.0000 1.9912 1.9934 419.2113 419.7745 0.0843 -1.0000 -1.0000 1638147 1582571837.80 151.4965 59.9967 32.0000 1.9913 1.9935 419.3119 419.8748 0.0842 -1.0000 -1.0000 1638210 1582571837.90 151.4965 59.9967 32.0000 1.9906 1.9928 419.3480 419.9101 0.0842 -1.0000 -1.0000 1638272 1582571838.00 151.4965 59.9967 32.0000 1.9907 1.9929 419.2734 419.8390 0.0847 -1.0000 -1.0000 1638335 1582571838.10 151.4965 59.9967 32.0000 1.9911 1.9934 419.2106 419.7772 0.0848 -1.0000 -1.0000 1638428 1582571838.20 151.4758 59.9967 32.0000 1.9910 1.9932 419.2322 419.7993 0.0848 -1.0000 -1.0000 1638491 1582571838.30 151.4646 59.9967 32.0000 1.9909 1.9931 419.4370 420.0027 0.0847 -1.0000 -1.0000 1638553 1582571838.40 151.4646 59.9967 32.0000 1.9909 1.9931 419.4448 420.0119 0.0848 -1.0000 -1.0000 1638631 1582571838.50 151.4646 59.9967 32.0000 1.9914 1.9936 419.2933 419.8601 0.0848 -1.0000 -1.0000 1638694 1582571838.60 151.4646 59.9967 32.0000 1.9920 1.9942 419.2153 419.7791 0.0843 -1.0000 -1.0000 1638756 1582571838.70 151.4646 59.9967 32.0000 1.9906 1.9928 419.4363 419.9998 0.0842 -1.0000 -1.0000 1638835 1582571838.80 151.4088 59.9967 32.0000 1.9905 1.9927 419.3578 419.9210 0.0843 -1.0000 -1.0000 1638897 1582571838.90 151.4088 59.9967 32.0000 1.9914 1.9936 419.2165 419.7783 0.0840 -1.0000 -1.0000 1638960 1582571839.00 151.4088 59.9967 32.0000 1.9919 1.9941 419.1200 419.6805 0.0838 -1.0000 -1.0000 1639022 1582571839.10 151.4088 59.9967 32.0000 1.9905 1.9927 419.3198 419.8797 0.0838 -1.0000 -1.0000 1639256 1582571839.20 151.4088 59.9967 32.0000 1.9910 1.9932 419.4029 419.9632 0.0838 -1.0000 -1.0000 1639319 1582571839.30 151.4513 59.9967 32.0000 1.9916 1.9938 419.2824 419.8434 0.0839 -1.0000 -1.0000 1639397 1582571839.40 151.4513 59.9967 32.0000 1.9918 1.9939 419.1751 419.7365 0.0841 -1.0000 -1.0000 1639460 1582571839.50 151.4513 59.9967 32.0000 1.9914 1.9936 419.2450 419.8070 0.0841 -1.0000 -1.0000 1639522 1582571839.60 151.4513 59.9967 32.0000 1.9909 1.9931 419.3235 419.8831 0.0838 -1.0000 -1.0000 1640053 1582571839.70 151.4513 59.9967 32.0000 1.9902 1.9924 419.3719 419.9326 0.0838 -1.0000 -1.0000 1640116 1582571839.80 151.4513 59.9967 32.0000 1.9913 1.9935 419.2540 419.8143 0.0839 -1.0000 -1.0000 1640194 1582571839.90 151.4827 59.9962 32.0000 1.9916 1.9938 419.1756 419.7367 0.0841 -1.0000 -1.0000 1640256 1582571840.00 151.4827 59.9962 32.0000 1.9910 1.9932 419.2954 419.8611 0.0847 -1.0000 -1.0000 1640350 1582571840.10 151.4827 59.9962 32.0000 1.9906 1.9928 419.3620 419.9312 0.0853 -1.0000 -1.0000 1640444 1582571840.20 151.4827 59.9962 32.0000 1.9915 1.9937 419.2635 419.8342 0.0854 -1.0000 -1.0000 1640506 1582571840.30 151.4827 59.9962 32.0000 1.9922 1.9945 419.0750 419.6417 0.0847 -1.0000 -1.0000 1640569 1582571840.40 151.4827 59.9962 32.0000 1.9924 1.9946 419.2260 419.7903 0.0844 -1.0000 -1.0000 1640631 1582571840.50 151.4827 59.9962 32.0000 1.9912 1.9934 419.2449 419.8080 0.0842 -1.0000 -1.0000 1640710 1582571840.60 151.5108 59.9962 32.0000 1.9909 1.9931 419.3432 419.9064 0.0843 -1.0000 -1.0000 1640772 1582571840.70 151.5666 59.9962 32.0000 1.9908 1.9930 419.2185 419.7824 0.0844 -1.0000 -1.0000 1640835 1582571840.80 151.5678 59.9962 32.0000 1.9917 1.9939 419.1281 419.6923 0.0844 -1.0000 -1.0000 1640897 1582571840.90 151.5678 59.9962 32.0000 1.9915 1.9937 419.2653 419.8293 0.0844 -1.0000 -1.0000 1640960 1582571841.00 151.5678 59.9962 32.0000 1.9917 1.9940 419.3031 419.8684 0.0846 -1.0000 -1.0000 1641038 1582571841.10 151.5702 59.9962 32.0000 1.9918 1.9940 419.1118 419.6779 0.0848 -1.0000 -1.0000 1641256 1582571841.20 151.5849 59.9962 32.0000 1.9920 1.9942 419.2552 419.8220 0.0848 -1.0000 -1.0000 1641319 1582571841.30 151.5849 59.9962 32.0000 1.9911 1.9934 419.3008 419.8667 0.0847 -1.0000 -1.0000 1641382 1582571841.40 151.5849 59.9962 32.0000 1.9910 1.9933 419.2687 419.8337 0.0845 -1.0000 -1.0000 1641444 1582571841.50 151.5849 59.9962 32.0000 1.9912 1.9934 419.2208 419.7860 0.0846 -1.0000 -1.0000 1641522 1582571841.60 151.5849 59.9962 32.0000 1.9921 1.9943 419.1176 419.6839 0.0848 -1.0000 -1.0000 1641741 1582571841.70 151.5508 59.9962 32.0000 1.9913 1.9935 419.1876 419.7550 0.0848 -1.0000 -1.0000 1641803 1582571841.80 151.5508 59.9962 32.0000 1.9920 1.9942 419.4338 420.0000 0.0847 -1.0000 -1.0000 1641881 1582571841.90 151.5508 59.9962 32.0000 1.9911 1.9933 419.2919 419.8577 0.0846 -1.0000 -1.0000 1641944 1582571842.00 151.5508 59.9962 32.0000 1.9920 1.9942 419.1491 419.7151 0.0847 -1.0000 -1.0000 1642006 1582571842.10 151.5508 59.9962 32.0000 1.9915 1.9937 419.2226 419.7888 0.0847 -1.0000 -1.0000 1642975 1582571842.20 151.5508 59.9962 32.0000 1.9901 1.9923 419.3879 419.9539 0.0846 -1.0000 -1.0000 1643038 1582571842.30 151.4935 59.9962 32.0000 1.9913 1.9935 419.2911 419.8585 0.0849 -1.0000 -1.0000 1643100 1582571842.40 151.4935 59.9962 32.0000 1.9926 1.9948 419.1125 419.6783 0.0846 -1.0000 -1.0000 1643179 1582571842.50 151.4935 59.9962 32.0000 1.9914 1.9936 419.1547 419.7194 0.0845 -1.0000 -1.0000 1643241 1582571842.60 151.4935 59.9962 32.0000 1.9906 1.9928 419.1719 419.7369 0.0845 -1.0000 -1.0000 1643303 1582571842.70 151.4935 59.9962 32.0000 1.9911 1.9933 419.2681 419.8332 0.0846 -1.0000 -1.0000 1643366 1582571842.80 151.5108 59.9962 32.0000 1.9911 1.9933 419.2761 419.8422 0.0847 -1.0000 -1.0000 1643428 1582571842.90 151.5158 59.9962 32.0000 1.9920 1.9942 419.1390 419.7045 0.0846 -1.0000 -1.0000 1643506 1582571843.00 151.5158 59.9962 32.0000 1.9917 1.9939 419.1041 419.6683 0.0845 -1.0000 -1.0000 1643585 1582571843.10 151.5158 59.9962 32.0000 1.9913 1.9935 419.2787 419.8442 0.0847 -1.0000 -1.0000 1643647 1582571843.20 151.5158 59.9962 32.0000 1.9908 1.9930 419.3459 419.9140 0.0850 -1.0000 -1.0000 1643710 1582571843.30 151.5158 59.9962 32.0000 1.9913 1.9935 419.1933 419.7614 0.0850 -1.0000 -1.0000 1643788 1582571843.40 151.5158 59.9962 32.0000 1.9918 1.9941 419.2003 419.7683 0.0850 -1.0000 -1.0000 1643850 1582571843.50 151.5158 59.9962 32.0000 1.9911 1.9933 419.3399 419.9086 0.0851 -1.0000 -1.0000 1643928 1582571843.60 151.5158 59.9962 32.0000 1.9912 1.9934 419.2349 419.8048 0.0854 -1.0000 -1.0000 1643991 1582571843.70 151.5158 59.9962 32.0000 1.9923 1.9945 419.1040 419.6741 0.0853 -1.0000 -1.0000 1644053 1582571843.80 151.5158 59.9962 32.0000 1.9919 1.9941 419.1038 419.6741 0.0853 -1.0000 -1.0000 1644116 1582571843.90 151.5513 59.9962 32.0000 1.9912 1.9935 419.2958 419.8663 0.0854 -1.0000 -1.0000 1644178 1582571844.00 151.5513 59.9962 32.0000 1.9906 1.9928 419.2869 419.8579 0.0855 -1.0000 -1.0000 1644241 1582571844.10 151.5513 59.9962 32.0000 1.9916 1.9939 419.0366 419.6079 0.0855 -1.0000 -1.0000 1644319 1582571844.20 151.5513 59.9962 32.0000 1.9919 1.9942 419.0282 419.5984 0.0854 -1.0000 -1.0000 1644381 1582571844.30 151.5513 59.9962 32.0000 1.9908 1.9930 419.2820 419.8530 0.0855 -1.0000 -1.0000 1644444 1582571844.40 151.5538 59.9962 32.0000 1.9901 1.9924 419.2808 419.8541 0.0857 -1.0000 -1.0000 1644522 1582571844.50 151.5575 59.9962 32.0000 1.9912 1.9935 419.1798 419.7512 0.0856 -1.0000 -1.0000 1644585 1582571844.60 151.5575 59.9962 32.0000 1.9910 1.9932 419.1679 419.7434 0.0864 -1.0000 -1.0000 1644647 1582571844.70 151.5575 59.9962 32.0000 1.9903 1.9926 419.2386 419.8250 0.0882 -1.0000 -1.0000 1644741 1582571844.80 151.5575 59.9962 32.0000 1.9910 1.9934 419.2103 419.8101 0.0902 -1.0000 -1.0000 1644803 1582571844.90 151.5575 59.9962 32.0000 1.9914 1.9938 419.2527 419.8568 0.0902 -1.0000 -1.0000 1644866 1582571845.00 151.5999 59.9961 32.0000 1.9922 1.9945 419.0848 419.6778 0.0882 -1.0000 -1.0000 1644944 1582571845.10 151.5999 59.9961 32.0000 1.9909 1.9932 419.0268 419.6067 0.0866 -1.0000 -1.0000 1645006 1582571845.20 151.5999 59.9961 32.0000 1.9913 1.9935 419.2019 419.7775 0.0860 -1.0000 -1.0000 1645491 1582571845.30 151.5999 59.9961 32.0000 1.9915 1.9938 419.2613 419.8326 0.0853 -1.0000 -1.0000 1645569 1582571845.40 151.5999 59.9961 32.0000 1.9923 1.9945 419.1417 419.7109 0.0852 -1.0000 -1.0000 1645631 1582571845.50 151.5999 59.9961 32.0000 1.9928 1.9950 419.1293 419.6997 0.0855 -1.0000 -1.0000 1645694 1582571845.60 151.4774 59.9961 32.0000 1.9917 1.9940 419.2111 419.7852 0.0861 -1.0000 -1.0000 1645756 1582571845.70 151.4774 59.9961 32.0000 1.9915 1.9938 419.2952 419.8690 0.0857 -1.0000 -1.0000 1646022 1582571845.80 151.4774 59.9961 32.0000 1.9918 1.9940 419.1367 419.7078 0.0854 -1.0000 -1.0000 1646085 1582571845.90 151.4774 59.9961 32.0000 1.9912 1.9934 419.1203 419.6904 0.0853 -1.0000 -1.0000 1646147 1582571846.00 151.4774 59.9961 32.0000 1.9918 1.9940 419.2949 419.8625 0.0848 -1.0000 -1.0000 1646210 1582571846.10 151.4774 59.9961 32.0000 1.9917 1.9939 419.3253 419.8936 0.0849 -1.0000 -1.0000 1646288 1582571846.20 151.4774 59.9961 32.0000 1.9924 1.9946 419.1443 419.7108 0.0848 -1.0000 -1.0000 1646428 1582571846.30 151.4774 59.9961 32.0000 1.9919 1.9941 419.0844 419.6508 0.0848 -1.0000 -1.0000 1646491 1582571846.40 151.4774 59.9961 32.0000 1.9907 1.9929 419.2803 419.8468 0.0848 -1.0000 -1.0000 1646569 1582571846.50 151.4774 59.9961 32.0000 1.9909 1.9931 419.2357 419.8041 0.0852 -1.0000 -1.0000 1646631 1582571846.60 151.4124 59.9961 32.0000 1.9915 1.9938 419.1728 419.7431 0.0853 -1.0000 -1.0000 1646694 1582571846.70 151.5290 59.9961 32.0000 1.9924 1.9947 419.1738 419.7426 0.0851 -1.0000 -1.0000 1647038 1582571846.80 151.5290 59.9961 32.0000 1.9913 1.9936 419.3324 419.9010 0.0851 -1.0000 -1.0000 1647100 1582571846.90 151.5290 59.9961 32.0000 1.9910 1.9933 419.2241 419.7941 0.0853 -1.0000 -1.0000 1647163 1582571847.00 151.5290 59.9961 32.0000 1.9923 1.9945 419.0701 419.6396 0.0853 -1.0000 -1.0000 1647241 1582571847.10 151.5290 59.9961 32.0000 1.9920 1.9942 419.1926 419.7618 0.0851 -1.0000 -1.0000 1647303 1582571847.20 151.5404 59.9961 32.0000 1.9907 1.9929 419.3390 419.9082 0.0851 -1.0000 -1.0000 1647710 1582571847.30 151.5438 59.9961 32.0000 1.9916 1.9938 419.2014 419.7695 0.0850 -1.0000 -1.0000 1647788 1582571847.40 151.5438 59.9961 32.0000 1.9917 1.9939 419.0700 419.6382 0.0850 -1.0000 -1.0000 1647850 1582571847.50 151.5438 59.9961 32.0000 1.9912 1.9934 419.1494 419.7191 0.0852 -1.0000 -1.0000 1647913 1582571847.60 151.5438 59.9961 32.0000 1.9906 1.9928 419.2256 419.7929 0.0849 -1.0000 -1.0000 1647975 1582571847.70 151.5438 59.9961 32.0000 1.9916 1.9939 419.1810 419.7480 0.0848 -1.0000 -1.0000 1648038 1582571847.80 151.5438 59.9961 32.0000 1.9916 1.9938 419.0624 419.6285 0.0847 -1.0000 -1.0000 1648194 1582571847.90 151.5438 59.9961 32.0000 1.9916 1.9938 418.9870 419.5527 0.0847 -1.0000 -1.0000 1648256 1582571848.00 151.5438 59.9961 32.0000 1.9908 1.9931 419.2850 419.8522 0.0849 -1.0000 -1.0000 1648319 1582571848.10 151.5438 59.9961 32.0000 1.9918 1.9940 419.1462 419.7133 0.0848 -1.0000 -1.0000 1648397 1582571848.20 151.5438 59.9961 32.0000 1.9920 1.9942 419.1525 419.7194 0.0849 -1.0000 -1.0000 1648460 1582571848.30 151.5438 59.9961 32.0000 1.9913 1.9935 419.2603 419.8291 0.0851 -1.0000 -1.0000 1648522 1582571848.40 151.5617 59.9961 32.0000 1.9908 1.9931 419.3384 419.9090 0.0854 -1.0000 -1.0000 1648600 1582571848.50 151.5720 59.9961 32.0000 1.9910 1.9933 419.2709 419.8411 0.0852 -1.0000 -1.0000 1648663 1582571848.60 151.5688 59.9961 32.0000 1.9917 1.9939 419.1473 419.7165 0.0851 -1.0000 -1.0000 1648725 1582571848.70 151.5238 59.9961 32.0000 1.9921 1.9944 419.1499 419.7181 0.0850 -1.0000 -1.0000 1648803 1582571848.80 151.5238 59.9961 32.0000 1.9899 1.9922 419.3007 419.8678 0.0847 -1.0000 -1.0000 1648991 1582571848.90 151.5238 59.9961 32.0000 1.9905 1.9927 419.2603 419.8267 0.0848 -1.0000 -1.0000 1649053 1582571849.00 151.4636 59.9961 32.0000 1.9909 1.9931 419.1420 419.7098 0.0848 -1.0000 -1.0000 1649131 1582571849.10 151.4636 59.9961 32.0000 1.9908 1.9930 419.1564 419.7221 0.0847 -1.0000 -1.0000 1649194 1582571849.20 151.4636 59.9961 32.0000 1.9907 1.9929 419.2775 419.8431 0.0846 -1.0000 -1.0000 1649256 1582571849.30 151.4636 59.9961 32.0000 1.9914 1.9936 419.2049 419.7701 0.0846 -1.0000 -1.0000 1649538 1582571849.40 151.4636 59.9961 32.0000 1.9919 1.9941 419.1189 419.6843 0.0846 -1.0000 -1.0000 1649600 1582571849.50 151.4568 59.9961 32.0000 1.9908 1.9930 419.2106 419.7752 0.0845 -1.0000 -1.0000 1649678 1582571849.60 151.4410 59.9961 32.0000 1.9911 1.9933 419.3534 419.9199 0.0847 -1.0000 -1.0000 1649741 1582571849.70 151.4410 59.9961 32.0000 1.9908 1.9930 419.3069 419.8721 0.0846 -1.0000 -1.0000 1649866 1582571849.80 151.4410 59.9961 32.0000 1.9917 1.9939 419.3591 419.9246 0.0846 -1.0000 -1.0000 1650006 1582571849.90 151.4410 59.9961 32.0000 1.9919 1.9941 419.1941 419.7592 0.0846 -1.0000 -1.0000 1650053 1582571850.00 151.4410 59.9961 32.0000 1.9910 1.9932 419.1764 419.7446 0.0851 -1.0000 -1.0000 1650116 1582571850.10 151.4808 59.9963 32.0000 1.9905 1.9927 419.2628 419.8343 0.0857 -1.0000 -1.0000 1650194 1582571850.20 151.4841 59.9963 32.0000 1.9904 1.9927 419.3196 419.8928 0.0856 -1.0000 -1.0000 1650256 1582571850.30 151.4841 59.9963 32.0000 1.9907 1.9929 419.0245 419.5919 0.0849 -1.0000 -1.0000 1650522 1582571850.40 151.4841 59.9963 32.0000 1.9915 1.9937 419.2300 419.7971 0.0848 -1.0000 -1.0000 1650600 1582571850.50 151.4841 59.9963 32.0000 1.9911 1.9933 419.3735 419.9403 0.0848 -1.0000 -1.0000 1650663 1582571850.60 151.4841 59.9963 32.0000 1.9914 1.9936 419.3196 419.8869 0.0848 -1.0000 -1.0000 1650725 1582571850.70 151.4841 59.9963 32.0000 1.9917 1.9940 419.1669 419.7344 0.0849 -1.0000 -1.0000 1650788 1582571850.80 151.5859 59.9963 32.0000 1.9913 1.9935 419.1084 419.6762 0.0850 -1.0000 -1.0000 1650991 1582571850.90 151.5859 59.9963 32.0000 1.9916 1.9938 419.1858 419.7547 0.0851 -1.0000 -1.0000 1651053 1582571851.00 151.5859 59.9963 32.0000 1.9908 1.9931 419.3264 419.8943 0.0849 -1.0000 -1.0000 1651131 1582571851.10 151.5859 59.9963 32.0000 1.9922 1.9945 419.2539 419.8206 0.0848 -1.0000 -1.0000 1651194 1582571851.20 151.5859 59.9963 32.0000 1.9915 1.9937 419.1204 419.6854 0.0845 -1.0000 -1.0000 1651256 1582571851.30 151.5859 59.9963 32.0000 1.9920 1.9942 419.0701 419.6355 0.0846 -1.0000 -1.0000 1651944 1582571851.40 151.5510 59.9963 32.0000 1.9912 1.9935 419.2751 419.8408 0.0846 -1.0000 -1.0000 1652006 1582571851.50 151.5510 59.9963 32.0000 1.9903 1.9925 419.2962 419.8619 0.0846 -1.0000 -1.0000 1652085 1582571851.60 151.5510 59.9963 32.0000 1.9923 1.9945 419.1369 419.7024 0.0846 -1.0000 -1.0000 1652147 1582571851.70 151.5510 59.9963 32.0000 1.9914 1.9936 419.0621 419.6261 0.0843 -1.0000 -1.0000 1652210 1582571851.80 151.5510 59.9963 32.0000 1.9899 1.9921 419.2833 419.8464 0.0843 -1.0000 -1.0000 1652288 1582571851.90 151.5510 59.9963 32.0000 1.9906 1.9928 419.1628 419.7264 0.0843 -1.0000 -1.0000 1652350 1582571852.00 151.5510 59.9963 32.0000 1.9910 1.9932 419.1699 419.7338 0.0845 -1.0000 -1.0000 1652413 1582571852.10 151.5510 59.9963 32.0000 1.9914 1.9937 419.0806 419.6464 0.0847 -1.0000 -1.0000 1652475 1582571852.20 151.5510 59.9963 32.0000 1.9920 1.9943 419.1654 419.7324 0.0849 -1.0000 -1.0000 1652538 1582571852.30 151.5510 59.9963 32.0000 1.9906 1.9928 419.3290 419.8963 0.0848 -1.0000 -1.0000 1652631 1582571852.40 151.5452 59.9963 32.0000 1.9908 1.9930 419.2010 419.7673 0.0848 -1.0000 -1.0000 1652710 1582571852.50 151.5376 59.9963 32.0000 1.9915 1.9937 419.0833 419.6504 0.0849 -1.0000 -1.0000 1652772 1582571852.60 151.5376 59.9963 32.0000 1.9910 1.9932 419.2296 419.7983 0.0852 -1.0000 -1.0000 1652835 1582571852.70 151.5376 59.9963 32.0000 1.9907 1.9929 419.2713 419.8390 0.0849 -1.0000 -1.0000 1652913 1582571852.80 151.5376 59.9963 32.0000 1.9910 1.9932 419.2069 419.7736 0.0847 -1.0000 -1.0000 1652975 1582571852.90 151.5376 59.9963 32.0000 1.9917 1.9939 419.0961 419.6602 0.0843 -1.0000 -1.0000 1653163 1582571853.00 151.4630 59.9963 32.0000 1.9903 1.9925 419.2587 419.8233 0.0845 -1.0000 -1.0000 1653241 1582571853.10 151.4630 59.9963 32.0000 1.9908 1.9930 419.3088 419.8727 0.0842 -1.0000 -1.0000 1653303 1582571853.20 151.4869 59.9963 32.0000 1.9916 1.9938 419.1867 419.7487 0.0841 -1.0000 -1.0000 1653366 1582571853.30 151.4418 59.9963 32.0000 1.9920 1.9942 419.0974 419.6601 0.0843 -1.0000 -1.0000 1653444 1582571853.40 151.4418 59.9963 32.0000 1.9922 1.9944 419.0540 419.6193 0.0846 -1.0000 -1.0000 1653694 1582571853.50 151.4418 59.9963 32.0000 1.9913 1.9936 419.1392 419.7041 0.0845 -1.0000 -1.0000 1653772 1582571853.60 151.4418 59.9963 32.0000 1.9907 1.9929 419.3008 419.8666 0.0847 -1.0000 -1.0000 1653835 1582571853.70 151.4418 59.9963 32.0000 1.9909 1.9931 419.2249 419.7902 0.0845 -1.0000 -1.0000 1653897 1582571853.80 151.4418 59.9963 32.0000 1.9920 1.9942 419.0149 419.5786 0.0844 -1.0000 -1.0000 1653960 1582571853.90 151.4418 59.9963 32.0000 1.9917 1.9939 419.2031 419.7684 0.0847 -1.0000 -1.0000 1654194 1582571854.00 151.4633 59.9963 32.0000 1.9905 1.9927 419.2823 419.8486 0.0847 -1.0000 -1.0000 1654256 1582571854.10 151.5975 59.9963 32.0000 1.9911 1.9934 419.2413 419.8077 0.0848 -1.0000 -1.0000 1654335 1582571854.20 151.5975 59.9963 32.0000 1.9919 1.9941 419.0530 419.6187 0.0846 -1.0000 -1.0000 1654397 1582571854.30 151.5975 59.9963 32.0000 1.9916 1.9938 419.0812 419.6453 0.0845 -1.0000 -1.0000 1654460 1582571854.40 151.5975 59.9963 32.0000 1.9912 1.9935 419.2369 419.8024 0.0845 -1.0000 -1.0000 1654725 1582571854.50 151.5975 59.9963 32.0000 1.9914 1.9936 419.1773 419.7418 0.0845 -1.0000 -1.0000 1654788 1582571854.60 151.5844 59.9958 32.0000 1.9916 1.9938 419.0055 419.5703 0.0845 -1.0000 -1.0000 1654850 1582571854.70 151.5844 59.9958 32.0000 1.9913 1.9936 419.0094 419.5743 0.0847 -1.0000 -1.0000 1654913 1582571854.80 151.5844 59.9958 32.0000 1.9897 1.9919 419.2720 419.8402 0.0850 -1.0000 -1.0000 1654975 1582571854.90 151.5844 59.9958 32.0000 1.9914 1.9936 419.1756 419.7477 0.0860 -1.0000 -1.0000 1655038 1582571855.00 151.5844 59.9958 32.0000 1.9915 1.9938 419.0513 419.6319 0.0872 -1.0000 -1.0000 1655116 1582571855.10 151.5739 59.9958 32.0000 1.9910 1.9933 419.1835 419.7648 0.0867 -1.0000 -1.0000 1655179 1582571855.20 151.5064 59.9958 32.0000 1.9906 1.9928 419.1857 419.7597 0.0855 -1.0000 -1.0000 1655241 1582571855.30 151.5064 59.9958 32.0000 1.9912 1.9934 419.1597 419.7258 0.0844 -1.0000 -1.0000 1655319 1582571855.40 151.5064 59.9958 32.0000 1.9916 1.9938 419.0575 419.6220 0.0845 -1.0000 -1.0000 1656178 1582571855.50 151.5064 59.9958 32.0000 1.9918 1.9940 419.2062 419.7699 0.0842 -1.0000 -1.0000 1656256 1582571855.60 151.5064 59.9958 32.0000 1.9915 1.9937 419.2998 419.8642 0.0846 -1.0000 -1.0000 1656303 1582571855.70 151.5064 59.9958 32.0000 1.9915 1.9937 419.1545 419.7186 0.0844 -1.0000 -1.0000 1656366 1582571855.80 151.5064 59.9958 32.0000 1.9918 1.9940 419.0645 419.6288 0.0845 -1.0000 -1.0000 1656444 1582571855.90 151.5138 59.9958 32.0000 1.9916 1.9938 419.1568 419.7209 0.0844 -1.0000 -1.0000 1656506 1582571856.00 151.4850 59.9958 32.0000 1.9908 1.9930 419.3164 419.8842 0.0851 -1.0000 -1.0000 1656569 1582571856.10 151.4850 59.9958 32.0000 1.9915 1.9937 419.1278 419.6968 0.0851 -1.0000 -1.0000 1656647 1582571856.20 151.4850 59.9958 32.0000 1.9915 1.9938 419.1887 419.7565 0.0849 -1.0000 -1.0000 1656710 1582571856.30 151.4850 59.9958 32.0000 1.9905 1.9927 419.2315 419.7986 0.0848 -1.0000 -1.0000 1656772 1582571856.40 151.4849 59.9958 32.0000 1.9913 1.9935 419.2881 419.8558 0.0850 -1.0000 -1.0000 1656928 1582571856.50 151.4820 59.9958 32.0000 1.9926 1.9948 419.1177 419.6854 0.0850 -1.0000 -1.0000 1656991 1582571856.60 151.4820 59.9958 32.0000 1.9914 1.9936 419.1116 419.6801 0.0851 -1.0000 -1.0000 1657053 1582571856.70 151.4831 59.9958 32.0000 1.9915 1.9938 419.1882 419.7569 0.0851 -1.0000 -1.0000 1657131 1582571856.80 151.5228 59.9958 32.0000 1.9907 1.9930 419.1973 419.7659 0.0851 -1.0000 -1.0000 1657194 1582571856.90 151.5228 59.9958 32.0000 1.9902 1.9924 419.2868 419.8554 0.0851 -1.0000 -1.0000 1657256 1582571857.00 151.5228 59.9958 32.0000 1.9911 1.9933 419.0726 419.6410 0.0851 -1.0000 -1.0000 1657335 1582571857.10 151.5228 59.9958 32.0000 1.9924 1.9946 419.0389 419.6134 0.0863 -1.0000 -1.0000 1657397 1582571857.20 151.5228 59.9958 32.0000 1.9916 1.9939 419.1190 419.7015 0.0874 -1.0000 -1.0000 1657460 1582571857.30 151.5228 59.9958 32.0000 1.9916 1.9938 419.1101 419.6963 0.0877 -1.0000 -1.0000 1657522 1582571857.40 151.5228 59.9958 32.0000 1.9917 1.9940 419.1147 419.6985 0.0872 -1.0000 -1.0000 1657585 1582571857.50 151.5228 59.9958 32.0000 1.9909 1.9932 419.0930 419.6735 0.0869 -1.0000 -1.0000 1658256 1582571857.60 151.5228 59.9958 32.0000 1.9907 1.9930 419.2722 419.8525 0.0867 -1.0000 -1.0000 1658319 1582571857.70 151.5228 59.9958 32.0000 1.9902 1.9925 419.2644 419.8412 0.0862 -1.0000 -1.0000 1658381 1582571857.80 151.5189 59.9958 32.0000 1.9911 1.9934 419.2374 419.8126 0.0859 -1.0000 -1.0000 1658460 1582571857.90 151.4917 59.9958 32.0000 1.9911 1.9933 418.9805 419.5527 0.0857 -1.0000 -1.0000 1658522 1582571858.00 151.4917 59.9958 32.0000 1.9910 1.9932 419.1793 419.7526 0.0858 -1.0000 -1.0000 1658585 1582571858.10 151.4917 59.9958 32.0000 1.9900 1.9922 419.2393 419.8093 0.0852 -1.0000 -1.0000 1658647 1582571858.20 151.4917 59.9958 32.0000 1.9909 1.9931 419.2248 419.7950 0.0853 -1.0000 -1.0000 1658710 1582571858.30 151.4917 59.9958 32.0000 1.9909 1.9931 419.1436 419.7146 0.0855 -1.0000 -1.0000 1658788 1582571858.40 151.4917 59.9958 32.0000 1.9918 1.9940 419.1840 419.7545 0.0853 -1.0000 -1.0000 1658850 1582571858.50 151.4917 59.9958 32.0000 1.9908 1.9930 419.1432 419.7132 0.0853 -1.0000 -1.0000 1658913 1582571858.60 151.4917 59.9958 32.0000 1.9905 1.9928 419.2886 419.8582 0.0852 -1.0000 -1.0000 1658975 1582571858.70 151.4917 59.9958 32.0000 1.9909 1.9931 419.1748 419.7456 0.0855 -1.0000 -1.0000 1659085 1582571858.80 151.4917 59.9958 32.0000 1.9915 1.9937 419.1059 419.6776 0.0856 -1.0000 -1.0000 1659131 1582571858.90 151.4917 59.9958 32.0000 1.9918 1.9941 419.0826 419.6540 0.0855 -1.0000 -1.0000 1659194 1582571859.00 151.4897 59.9958 32.0000 1.9909 1.9932 419.1870 419.7586 0.0856 -1.0000 -1.0000 1659272 1582571859.10 151.4788 59.9958 32.0000 1.9907 1.9929 419.2836 419.8558 0.0855 -1.0000 -1.0000 1659335 1582571859.20 151.4788 59.9958 32.0000 1.9910 1.9933 419.0554 419.6270 0.0858 -1.0000 -1.0000 1659397 1582571859.30 151.4788 59.9958 32.0000 1.9918 1.9940 419.0439 419.6180 0.0859 -1.0000 -1.0000 1659475 1582571859.40 151.4788 59.9958 32.0000 1.9928 1.9951 419.0421 419.6162 0.0859 -1.0000 -1.0000 1659538 1582571859.50 151.4788 59.9958 32.0000 1.9921 1.9943 419.1528 419.7266 0.0859 -1.0000 -1.0000 1659616 1582571859.60 151.5101 59.9958 32.0000 1.9917 1.9939 419.1770 419.7495 0.0856 -1.0000 -1.0000 1659694 1582571859.70 151.5101 59.9958 32.0000 1.9925 1.9948 419.0868 419.6586 0.0856 -1.0000 -1.0000 1659788 1582571859.80 151.5101 59.9958 32.0000 1.9912 1.9935 419.2158 419.7896 0.0861 -1.0000 -1.0000 1659866 1582571859.90 151.5101 59.9958 32.0000 1.9904 1.9927 419.3028 419.8806 0.0867 -1.0000 -1.0000 1659928 1582571860.00 151.5101 59.9958 32.0000 1.9913 1.9936 419.2907 419.8708 0.0868 -1.0000 -1.0000 1659991 1582571860.10 151.5354 59.9958 32.0000 1.9926 1.9949 419.0077 419.5866 0.0866 -1.0000 -1.0000 1700428 1582571860.20 151.5480 59.9958 32.0000 1.9924 1.9946 419.1205 419.6975 0.0864 -1.0000 -1.0000 1700491 1582571860.30 151.5480 59.9958 32.0000 1.9915 1.9938 419.2364 419.8137 0.0864 -1.0000 -1.0000 1700553 1582571860.40 151.5480 59.9958 32.0000 1.9917 1.9939 419.1940 419.7705 0.0862 -1.0000 -1.0000 1700631 1582571860.50 151.5480 59.9958 32.0000 1.9916 1.9939 419.0192 419.5974 0.0866 -1.0000 -1.0000 1700694 1582571860.60 151.5480 59.9958 32.0000 1.9916 1.9938 419.0979 419.6781 0.0869 -1.0000 -1.0000 1700928 1582571860.70 151.5480 59.9958 32.0000 1.9917 1.9939 419.2456 419.8256 0.0867 -1.0000 -1.0000 1700991 1582571860.80 151.5480 59.9958 32.0000 1.9916 1.9938 419.2008 419.7766 0.0860 -1.0000 -1.0000 1701053 1582571860.90 151.5480 59.9958 32.0000 1.9924 1.9946 419.0668 419.6410 0.0859 -1.0000 -1.0000 1701116 1582571861.00 151.5480 59.9958 32.0000 1.9917 1.9939 419.1135 419.6852 0.0855 -1.0000 -1.0000 1701194 1582571861.10 151.5784 59.9958 32.0000 1.9905 1.9927 419.3064 419.8762 0.0852 -1.0000 -1.0000 1701272 1582571861.20 151.5784 59.9958 32.0000 1.9912 1.9934 419.3357 419.9078 0.0857 -1.0000 -1.0000 1701335 1582571861.30 151.5784 59.9958 32.0000 1.9906 1.9929 419.1641 419.7389 0.0862 -1.0000 -1.0000 1701413 1582571861.40 151.5784 59.9958 32.0000 1.9920 1.9943 418.9746 419.5517 0.0864 -1.0000 -1.0000 1701475 1582571861.50 151.5784 59.9958 32.0000 1.9916 1.9938 419.1810 419.7585 0.0863 -1.0000 -1.0000 1701553 1582571861.60 151.5784 59.9958 32.0000 1.9906 1.9929 419.2053 419.7800 0.0859 -1.0000 -1.0000 1701616 1582571861.70 151.5784 59.9958 32.0000 1.9905 1.9927 419.3446 419.9172 0.0856 -1.0000 -1.0000 1701835 1582571861.80 151.5885 59.9958 32.0000 1.9910 1.9932 419.0957 419.6665 0.0854 -1.0000 -1.0000 1701913 1582571861.90 151.5746 59.9958 32.0000 1.9902 1.9924 419.1938 419.7653 0.0856 -1.0000 -1.0000 1701975 1582571862.00 151.5746 59.9958 32.0000 1.9908 1.9930 419.2587 419.8312 0.0857 -1.0000 -1.0000 1702038 1582571862.10 151.5746 59.9958 32.0000 1.9917 1.9939 419.2137 419.7845 0.0853 -1.0000 -1.0000 1702116 1582571862.20 151.5746 59.9958 32.0000 1.9912 1.9934 418.9984 419.5664 0.0850 -1.0000 -1.0000 1702335 1582571862.30 151.5746 59.9958 32.0000 1.9919 1.9941 419.0118 419.5788 0.0848 -1.0000 -1.0000 1702397 1582571862.40 151.5246 59.9958 32.0000 1.9915 1.9938 419.1955 419.7626 0.0850 -1.0000 -1.0000 1702475 1582571862.50 151.5246 59.9958 32.0000 1.9909 1.9932 419.2416 419.8132 0.0858 -1.0000 -1.0000 1702538 1582571862.60 151.5246 59.9958 32.0000 1.9918 1.9941 419.1945 419.7715 0.0864 -1.0000 -1.0000 1702600 1582571862.70 151.5246 59.9958 32.0000 1.9914 1.9937 419.0090 419.5851 0.0861 -1.0000 -1.0000 1702975 1582571862.80 151.5246 59.9958 32.0000 1.9913 1.9935 419.1640 419.7377 0.0857 -1.0000 -1.0000 1703038 1582571862.90 151.4883 59.9958 32.0000 1.9908 1.9930 419.1906 419.7599 0.0851 -1.0000 -1.0000 1703100 1582571863.00 151.4832 59.9958 32.0000 1.9911 1.9933 419.1560 419.7238 0.0850 -1.0000 -1.0000 1703179 1582571863.10 151.4832 59.9958 32.0000 1.9912 1.9935 419.0430 419.6123 0.0853 -1.0000 -1.0000 1703241 1582571863.20 151.4832 59.9958 32.0000 1.9910 1.9932 419.0547 419.6253 0.0855 -1.0000 -1.0000 1703991 1582571863.30 151.4832 59.9958 32.0000 1.9912 1.9934 419.2553 419.8287 0.0859 -1.0000 -1.0000 1704069 1582571863.40 151.4817 59.9958 32.0000 1.9916 1.9939 419.2119 419.7881 0.0864 -1.0000 -1.0000 1704131 1582571863.50 151.4678 59.9958 32.0000 1.9915 1.9937 419.0716 419.6504 0.0867 -1.0000 -1.0000 1704210 1582571863.60 151.4678 59.9958 32.0000 1.9913 1.9936 419.1851 419.7640 0.0864 -1.0000 -1.0000 1704272 1582571863.70 151.4678 59.9958 32.0000 1.9905 1.9927 419.1075 419.6805 0.0856 -1.0000 -1.0000 1704335 1582571863.80 151.4678 59.9958 32.0000 1.9913 1.9936 419.2082 419.7792 0.0854 -1.0000 -1.0000 1704413 1582571863.90 151.4678 59.9958 32.0000 1.9918 1.9940 419.1491 419.7194 0.0852 -1.0000 -1.0000 1704475 1582571864.00 151.4908 59.9958 32.0000 1.9913 1.9935 419.0721 419.6405 0.0852 -1.0000 -1.0000 1704538 1582571864.10 151.4908 59.9958 32.0000 1.9908 1.9930 419.1558 419.7262 0.0853 -1.0000 -1.0000 1704616 1582571864.20 151.4908 59.9958 32.0000 1.9912 1.9934 419.1803 419.7501 0.0852 -1.0000 -1.0000 1704679 1582571864.30 151.4908 59.9958 32.0000 1.9912 1.9935 418.9920 419.5605 0.0852 -1.0000 -1.0000 1704741 1582571864.40 151.4908 59.9958 32.0000 1.9912 1.9934 419.0414 419.6126 0.0855 -1.0000 -1.0000 1704803 1582571864.50 151.4908 59.9958 32.0000 1.9908 1.9930 419.1887 419.7599 0.0853 -1.0000 -1.0000 1704866 1582571864.60 151.5544 59.9959 32.0000 1.9906 1.9928 419.2286 419.7994 0.0854 -1.0000 -1.0000 1704928 1582571864.70 151.5544 59.9959 32.0000 1.9915 1.9937 419.1106 419.6798 0.0852 -1.0000 -1.0000 1705538 1582571864.80 151.5544 59.9959 32.0000 1.9920 1.9942 419.0232 419.5929 0.0853 -1.0000 -1.0000 1705600 1582571864.90 151.5544 59.9959 32.0000 1.9912 1.9935 419.0071 419.5752 0.0850 -1.0000 -1.0000 1705678 1582571865.00 151.5544 59.9959 32.0000 1.9910 1.9932 419.2796 419.8463 0.0848 -1.0000 -1.0000 1705741 1582571865.10 151.5544 59.9959 32.0000 1.9909 1.9931 419.2158 419.7829 0.0850 -1.0000 -1.0000 1705803 1582571865.20 151.5544 59.9959 32.0000 1.9922 1.9944 419.0646 419.6320 0.0849 -1.0000 -1.0000 1705866 1582571865.30 151.5544 59.9959 32.0000 1.9916 1.9938 419.0805 419.6476 0.0849 -1.0000 -1.0000 1705960 1582571865.40 151.5544 59.9959 32.0000 1.9903 1.9925 419.2418 419.8095 0.0849 -1.0000 -1.0000 1706022 1582571865.50 151.5544 59.9959 32.0000 1.9906 1.9928 419.1548 419.7224 0.0850 -1.0000 -1.0000 1706085 1582571865.60 151.5544 59.9959 32.0000 1.9909 1.9931 419.1431 419.7120 0.0851 -1.0000 -1.0000 1706147 1582571865.70 151.5541 59.9959 32.0000 1.9914 1.9937 419.0262 419.5944 0.0850 -1.0000 -1.0000 1706210 1582571865.80 151.5539 59.9959 32.0000 1.9902 1.9924 419.1572 419.7254 0.0850 -1.0000 -1.0000 1706288 1582571865.90 151.5539 59.9959 32.0000 1.9908 1.9930 419.2193 419.7859 0.0847 -1.0000 -1.0000 1706350 1582571866.00 151.5539 59.9959 32.0000 1.9913 1.9935 419.2386 419.8041 0.0846 -1.0000 -1.0000 1706413 1582571866.10 151.5539 59.9959 32.0000 1.9908 1.9930 419.0857 419.6503 0.0845 -1.0000 -1.0000 1706491 1582571866.20 151.5539 59.9959 32.0000 1.9913 1.9935 419.0640 419.6281 0.0844 -1.0000 -1.0000 1706553 1582571866.30 151.5443 59.9959 32.0000 1.9909 1.9931 419.1225 419.6880 0.0846 -1.0000 -1.0000 1706960 1582571866.40 151.5023 59.9959 32.0000 1.9911 1.9933 419.2183 419.7832 0.0844 -1.0000 -1.0000 1707038 1582571866.50 151.5023 59.9959 32.0000 1.9910 1.9932 419.1414 419.7045 0.0842 -1.0000 -1.0000 1707100 1582571866.60 151.5023 59.9959 32.0000 1.9914 1.9936 419.1614 419.7256 0.0845 -1.0000 -1.0000 1707163 1582571866.70 151.5023 59.9959 32.0000 1.9910 1.9932 419.2150 419.7792 0.0844 -1.0000 -1.0000 1707241 1582571866.80 151.5023 59.9959 32.0000 1.9906 1.9928 419.3124 419.8761 0.0844 -1.0000 -1.0000 1707303 1582571866.90 151.5023 59.9959 32.0000 1.9909 1.9931 419.2465 419.8104 0.0844 -1.0000 -1.0000 1707366 1582571867.00 151.5169 59.9959 32.0000 1.9915 1.9937 419.0454 419.6089 0.0843 -1.0000 -1.0000 1707444 1582571867.10 151.5240 59.9959 32.0000 1.9920 1.9942 419.0114 419.5744 0.0843 -1.0000 -1.0000 1707506 1582571867.20 151.5240 59.9959 32.0000 1.9907 1.9929 419.1557 419.7190 0.0843 -1.0000 -1.0000 1707569 1582571867.30 151.5240 59.9959 32.0000 1.9905 1.9927 419.3456 419.9079 0.0842 -1.0000 -1.0000 1707631 1582571867.40 151.5240 59.9959 32.0000 1.9909 1.9931 419.2444 419.8076 0.0843 -1.0000 -1.0000 1707694 1582571867.50 151.5240 59.9959 32.0000 1.9913 1.9935 419.1802 419.7441 0.0844 -1.0000 -1.0000 1707772 1582571867.60 151.4524 59.9959 32.0000 1.9916 1.9938 419.0855 419.6496 0.0845 -1.0000 -1.0000 1707835 1582571867.70 151.4524 59.9959 32.0000 1.9915 1.9937 419.2743 419.8391 0.0844 -1.0000 -1.0000 1707897 1582571867.80 151.4524 59.9959 32.0000 1.9914 1.9936 419.2161 419.7800 0.0844 -1.0000 -1.0000 1708053 1582571867.90 151.4524 59.9959 32.0000 1.9916 1.9938 419.0284 419.5946 0.0849 -1.0000 -1.0000 1708116 1582571868.00 151.4524 59.9959 32.0000 1.9917 1.9939 419.0055 419.5745 0.0854 -1.0000 -1.0000 1708178 1582571868.10 151.4524 59.9959 32.0000 1.9910 1.9932 419.1607 419.7347 0.0861 -1.0000 -1.0000 1708241 1582571868.20 151.4524 59.9959 32.0000 1.9909 1.9931 419.2264 419.7979 0.0853 -1.0000 -1.0000 1708303 1582571868.30 151.4524 59.9959 32.0000 1.9913 1.9935 419.1641 419.7306 0.0848 -1.0000 -1.0000 1709053 1582571868.40 151.4524 59.9959 32.0000 1.9917 1.9939 419.1171 419.6843 0.0850 -1.0000 -1.0000 1709131 1582571868.50 151.4524 59.9959 32.0000 1.9913 1.9936 419.0133 419.5837 0.0855 -1.0000 -1.0000 1709194 1582571868.60 151.4524 59.9959 32.0000 1.9907 1.9929 419.1596 419.7296 0.0850 -1.0000 -1.0000 1709256 1582571868.70 151.5209 59.9959 32.0000 1.9910 1.9932 419.2042 419.7686 0.0844 -1.0000 -1.0000 1709335 1582571868.80 151.5209 59.9959 32.0000 1.9911 1.9933 419.1063 419.6702 0.0844 -1.0000 -1.0000 1709397 1582571868.90 151.5209 59.9959 32.0000 1.9919 1.9941 419.1107 419.6745 0.0844 -1.0000 -1.0000 1709460 1582571869.00 151.5209 59.9959 32.0000 1.9912 1.9934 419.1650 419.7276 0.0843 -1.0000 -1.0000 1709522 1582571869.10 151.5209 59.9959 32.0000 1.9909 1.9931 419.2255 419.7896 0.0844 -1.0000 -1.0000 1709585 1582571869.20 151.5231 59.9959 32.0000 1.9918 1.9940 419.0620 419.6272 0.0847 -1.0000 -1.0000 1709647 1582571869.30 151.5557 59.9959 32.0000 1.9918 1.9941 419.0331 419.5981 0.0846 -1.0000 -1.0000 1709725 1582571869.40 151.5557 59.9959 32.0000 1.9919 1.9941 419.0579 419.6242 0.0848 -1.0000 -1.0000 1709788 1582571869.50 151.5557 59.9959 32.0000 1.9906 1.9928 419.1381 419.7093 0.0858 -1.0000 -1.0000 1709866 1582571869.60 151.5557 59.9959 32.0000 1.9913 1.9936 419.0437 419.6223 0.0868 -1.0000 -1.0000 1709928 1582571869.70 151.5557 59.9959 32.0000 1.9923 1.9946 418.9790 419.5597 0.0869 -1.0000 -1.0000 1709991 1582571869.80 151.5557 59.9959 32.0000 1.9914 1.9936 419.0285 419.6037 0.0857 -1.0000 -1.0000 1710053 1582571869.90 151.5217 59.9955 32.0000 1.9909 1.9932 419.1463 419.7138 0.0849 -1.0000 -1.0000 1710116 1582571870.00 151.5217 59.9955 32.0000 1.9908 1.9931 419.0577 419.6272 0.0853 -1.0000 -1.0000 1710178 1582571870.10 151.5217 59.9955 32.0000 1.9921 1.9943 418.9720 419.5409 0.0851 -1.0000 -1.0000 1710256 1582571870.20 151.5217 59.9955 32.0000 1.9917 1.9939 419.0556 419.6231 0.0849 -1.0000 -1.0000 1710319 1582571870.30 151.5217 59.9955 32.0000 1.9909 1.9931 419.1366 419.7049 0.0850 -1.0000 -1.0000 1710710 1582571870.40 151.5217 59.9955 32.0000 1.9916 1.9938 419.1881 419.7529 0.0845 -1.0000 -1.0000 1710788 1582571870.50 151.5217 59.9955 32.0000 1.9922 1.9944 419.0160 419.5796 0.0843 -1.0000 -1.0000 1710850 1582571870.60 151.5217 59.9955 32.0000 1.9917 1.9939 419.0371 419.5996 0.0842 -1.0000 -1.0000 1710975 1582571870.70 151.5217 59.9955 32.0000 1.9905 1.9927 419.0492 419.6122 0.0843 -1.0000 -1.0000 1711038 1582571870.80 151.5217 59.9955 32.0000 1.9904 1.9926 419.1294 419.6931 0.0844 -1.0000 -1.0000 1711100 1582571870.90 151.5217 59.9955 32.0000 1.9912 1.9934 419.1436 419.7080 0.0845 -1.0000 -1.0000 1711179 1582571871.00 151.4915 59.9955 32.0000 1.9906 1.9928 418.9370 419.5014 0.0845 -1.0000 -1.0000 1711256 1582571871.10 151.4392 59.9955 32.0000 1.9915 1.9937 419.0367 419.6004 0.0844 -1.0000 -1.0000 1711319 1582571871.20 151.4392 59.9955 32.0000 1.9898 1.9920 419.1912 419.7551 0.0843 -1.0000 -1.0000 1711382 1582571871.30 151.4392 59.9955 32.0000 1.9903 1.9925 419.1312 419.6965 0.0846 -1.0000 -1.0000 1711444 1582571871.40 151.4392 59.9955 32.0000 1.9916 1.9938 418.9276 419.4929 0.0846 -1.0000 -1.0000 1711538 1582571871.50 151.4392 59.9955 32.0000 1.9915 1.9937 418.9531 419.5169 0.0843 -1.0000 -1.0000 1711616 1582571871.60 151.4436 59.9955 32.0000 1.9912 1.9934 419.0302 419.5930 0.0843 -1.0000 -1.0000 1711678 1582571871.70 151.4671 59.9955 32.0000 1.9910 1.9932 419.2284 419.7916 0.0842 -1.0000 -1.0000 1711741 1582571871.80 151.4671 59.9955 32.0000 1.9912 1.9934 419.1148 419.6782 0.0845 -1.0000 -1.0000 1711819 1582571871.90 151.4671 59.9955 32.0000 1.9911 1.9933 418.9557 419.5193 0.0843 -1.0000 -1.0000 1712178 1582571872.00 151.4671 59.9955 32.0000 1.9920 1.9942 418.8635 419.4280 0.0845 -1.0000 -1.0000 1712241 1582571872.10 151.4671 59.9955 32.0000 1.9911 1.9933 419.0309 419.5958 0.0846 -1.0000 -1.0000 1712319 1582571872.20 151.4952 59.9955 32.0000 1.9914 1.9936 419.1782 419.7455 0.0850 -1.0000 -1.0000 1712381 1582571872.30 151.4952 59.9955 32.0000 1.9915 1.9938 419.0563 419.6247 0.0850 -1.0000 -1.0000 1712444 1582571872.40 151.4952 59.9955 32.0000 1.9920 1.9942 418.9100 419.4771 0.0849 -1.0000 -1.0000 1712803 1582571872.50 151.4952 59.9955 32.0000 1.9916 1.9938 419.0309 419.5979 0.0848 -1.0000 -1.0000 1712866 1582571872.60 151.4952 59.9955 32.0000 1.9913 1.9935 419.1393 419.7061 0.0848 -1.0000 -1.0000 1712928 1582571872.70 151.4939 59.9955 32.0000 1.9912 1.9935 419.2116 419.7777 0.0847 -1.0000 -1.0000 1712991 1582571872.80 151.4926 59.9955 32.0000 1.9917 1.9939 419.0080 419.5732 0.0845 -1.0000 -1.0000 1713053 1582571872.90 151.4926 59.9955 32.0000 1.9914 1.9936 418.8880 419.4549 0.0849 -1.0000 -1.0000 1713288 1582571873.00 151.4926 59.9955 32.0000 1.9916 1.9939 418.9897 419.5555 0.0847 -1.0000 -1.0000 1713366 1582571873.10 151.4926 59.9955 32.0000 1.9909 1.9931 419.2214 419.7879 0.0848 -1.0000 -1.0000 1713428 1582571873.20 151.4926 59.9955 32.0000 1.9921 1.9943 419.1243 419.6902 0.0843 -1.0000 -1.0000 1713491 1582571873.30 151.5427 59.9955 32.0000 1.9923 1.9945 418.9777 419.5424 0.0845 -1.0000 -1.0000 1713553 1582571873.40 151.5427 59.9955 32.0000 1.9912 1.9934 419.0669 419.6311 0.0844 -1.0000 -1.0000 1713788 1582571873.50 151.5427 59.9955 32.0000 1.9904 1.9926 419.1886 419.7523 0.0843 -1.0000 -1.0000 1713866 1582571873.60 151.5427 59.9955 32.0000 1.9919 1.9941 419.0560 419.6213 0.0847 -1.0000 -1.0000 1713928 1582571873.70 151.5427 59.9955 32.0000 1.9922 1.9945 419.0290 419.5949 0.0846 -1.0000 -1.0000 1713991 1582571873.80 151.5427 59.9955 32.0000 1.9917 1.9939 418.9448 419.5099 0.0847 -1.0000 -1.0000 1714053 1582571873.90 151.6125 59.9955 32.0000 1.9910 1.9932 419.0008 419.5659 0.0845 -1.0000 -1.0000 1714178 1582571874.00 151.6125 59.9955 32.0000 1.9907 1.9929 419.2227 419.7860 0.0842 -1.0000 -1.0000 1714241 1582571874.10 151.6125 59.9955 32.0000 1.9907 1.9929 419.0900 419.6533 0.0844 -1.0000 -1.0000 1714319 1582571874.20 151.6125 59.9955 32.0000 1.9918 1.9940 418.9720 419.5342 0.0841 -1.0000 -1.0000 1714381 1582571874.30 151.6125 59.9955 32.0000 1.9915 1.9937 418.9932 419.5561 0.0843 -1.0000 -1.0000 1714475 1582571874.40 151.6125 59.9955 32.0000 1.9911 1.9933 419.0525 419.6144 0.0840 -1.0000 -1.0000 1714538 1582571874.50 151.5810 59.9955 32.0000 1.9906 1.9928 419.1593 419.7208 0.0840 -1.0000 -1.0000 1715038 1582571874.60 151.5810 59.9955 32.0000 1.9910 1.9932 418.9343 419.4956 0.0841 -1.0000 -1.0000 1715100 1582571874.70 151.5810 59.9955 32.0000 1.9912 1.9934 418.9769 419.5389 0.0841 -1.0000 -1.0000 1715163 1582571874.80 151.5810 59.9955 32.0000 1.9908 1.9930 418.9795 419.5407 0.0840 -1.0000 -1.0000 1715225 1582571874.90 151.5810 59.9955 32.0000 1.9907 1.9929 419.1937 419.7559 0.0841 -1.0000 -1.0000 1715288 1582571875.00 151.5459 59.9958 32.0000 1.9909 1.9931 419.1537 419.7162 0.0843 -1.0000 -1.0000 1715506 1582571875.10 151.5173 59.9960 32.0000 1.9907 1.9929 419.0186 419.5827 0.0845 -1.0000 -1.0000 1715569 1582571875.20 151.5173 59.9960 32.0000 1.9916 1.9938 418.9268 419.4915 0.0845 -1.0000 -1.0000 1715631 1582571875.30 151.5173 59.9960 32.0000 1.9915 1.9937 419.0749 419.6392 0.0845 -1.0000 -1.0000 1715710 1582571875.40 151.5173 59.9960 32.0000 1.9911 1.9933 419.1858 419.7501 0.0844 -1.0000 -1.0000 1715772 1582571875.50 151.5173 59.9960 32.0000 1.9909 1.9931 419.1324 419.6948 0.0841 -1.0000 -1.0000 1716053 1582571875.60 151.5173 59.9960 32.0000 1.9916 1.9938 419.0493 419.6089 0.0837 -1.0000 -1.0000 1716116 1582571875.70 151.4304 59.9960 32.0000 1.9914 1.9936 419.0408 419.6002 0.0838 -1.0000 -1.0000 1716178 1582571875.80 151.4304 59.9960 32.0000 1.9912 1.9934 419.1334 419.6939 0.0839 -1.0000 -1.0000 1716256 1582571875.90 151.4304 59.9960 32.0000 1.9913 1.9934 419.1498 419.7089 0.0837 -1.0000 -1.0000 1716319 1582571876.00 151.4304 59.9960 32.0000 1.9919 1.9941 419.0397 419.5989 0.0837 -1.0000 -1.0000 1716381 1582571876.10 151.4304 59.9960 32.0000 1.9917 1.9939 419.0779 419.6383 0.0839 -1.0000 -1.0000 1716460 1582571876.20 151.4530 59.9960 32.0000 1.9912 1.9934 419.0907 419.6502 0.0837 -1.0000 -1.0000 1716522 1582571876.30 151.4608 59.9960 32.0000 1.9902 1.9924 419.0760 419.6353 0.0837 -1.0000 -1.0000 1716569 1582571876.40 151.4608 59.9960 32.0000 1.9910 1.9932 419.2341 419.7940 0.0838 -1.0000 -1.0000 1716725 1582571876.50 151.4608 59.9960 32.0000 1.9923 1.9945 419.0246 419.5839 0.0837 -1.0000 -1.0000 1716788 1582571876.60 151.4608 59.9960 32.0000 1.9919 1.9941 418.9562 419.5157 0.0838 -1.0000 -1.0000 1716960 1582571876.70 151.4608 59.9960 32.0000 1.9910 1.9932 419.0504 419.6113 0.0841 -1.0000 -1.0000 1717038 1582571876.80 151.4938 59.9960 32.0000 1.9911 1.9932 419.2707 419.8309 0.0838 -1.0000 -1.0000 1717100 1582571876.90 151.4938 59.9960 32.0000 1.9920 1.9941 418.9884 419.5486 0.0839 -1.0000 -1.0000 1717178 1582571877.00 151.4938 59.9960 32.0000 1.9912 1.9934 419.0167 419.5776 0.0840 -1.0000 -1.0000 1717241 1582571877.10 151.4938 59.9960 32.0000 1.9914 1.9936 419.0650 419.6264 0.0840 -1.0000 -1.0000 1717303 1582571877.20 151.4938 59.9960 32.0000 1.9909 1.9931 419.0700 419.6320 0.0842 -1.0000 -1.0000 1717366 1582571877.30 151.5396 59.9960 32.0000 1.9914 1.9936 419.0242 419.5870 0.0842 -1.0000 -1.0000 1717444 1582571877.40 151.5396 59.9960 32.0000 1.9914 1.9936 419.0229 419.5846 0.0840 -1.0000 -1.0000 1717506 1582571877.50 151.5396 59.9960 32.0000 1.9910 1.9932 419.0493 419.6105 0.0840 -1.0000 -1.0000 1717569 1582571877.60 151.5396 59.9960 32.0000 1.9910 1.9932 419.1748 419.7354 0.0838 -1.0000 -1.0000 1718553 1582571877.70 151.5396 59.9960 32.0000 1.9906 1.9928 419.1471 419.7068 0.0839 -1.0000 -1.0000 1718616 1582571877.80 151.5396 59.9960 32.0000 1.9918 1.9940 419.0106 419.5713 0.0839 -1.0000 -1.0000 1718694 1582571877.90 151.5396 59.9960 32.0000 1.9916 1.9938 418.9322 419.4914 0.0837 -1.0000 -1.0000 1718756 1582571878.00 151.5316 59.9960 32.0000 1.9912 1.9934 419.1215 419.6813 0.0838 -1.0000 -1.0000 1718819 1582571878.10 151.5316 59.9960 32.0000 1.9908 1.9930 419.1727 419.7332 0.0839 -1.0000 -1.0000 1719006 1582571878.20 151.5316 59.9960 32.0000 1.9913 1.9935 419.0177 419.5789 0.0840 -1.0000 -1.0000 1719069 1582571878.30 151.5316 59.9960 32.0000 1.9909 1.9931 418.9307 419.4915 0.0840 -1.0000 -1.0000 1719131 1582571878.40 151.5316 59.9960 32.0000 1.9906 1.9928 419.1336 419.6947 0.0840 -1.0000 -1.0000 1719210 1582571878.50 151.5205 59.9960 32.0000 1.9903 1.9925 419.1700 419.7299 0.0838 -1.0000 -1.0000 1719272 1582571878.60 151.4842 59.9960 32.0000 1.9903 1.9925 419.0191 419.5802 0.0840 -1.0000 -1.0000 1719335 1582571878.70 151.4842 59.9960 32.0000 1.9915 1.9937 418.9587 419.5188 0.0837 -1.0000 -1.0000 1719444 1582571878.80 151.4842 59.9960 32.0000 1.9911 1.9933 419.0592 419.6177 0.0836 -1.0000 -1.0000 1719506 1582571878.90 151.4842 59.9960 32.0000 1.9902 1.9924 419.0747 419.6332 0.0836 -1.0000 -1.0000 1719569 1582571879.00 151.4842 59.9960 32.0000 1.9905 1.9926 419.1610 419.7191 0.0836 -1.0000 -1.0000 1719631 1582571879.10 151.4842 59.9960 32.0000 1.9906 1.9928 419.0803 419.6401 0.0839 -1.0000 -1.0000 1719694 1582571879.20 151.4343 59.9955 32.0000 1.9909 1.9931 419.0123 419.5723 0.0838 -1.0000 -1.0000 1719756 1582571879.30 151.4175 59.9954 32.0000 1.9907 1.9929 419.1128 419.6729 0.0839 -1.0000 -1.0000 1719835 1582571879.40 151.4175 59.9954 32.0000 1.9911 1.9933 419.1668 419.7279 0.0839 -1.0000 -1.0000 1719897 1582571879.50 151.4175 59.9954 32.0000 1.9915 1.9937 419.0882 419.6494 0.0839 -1.0000 -1.0000 1719975 1582571879.60 151.4175 59.9954 32.0000 1.9922 1.9944 418.9475 419.5094 0.0841 -1.0000 -1.0000 1720038 1582571879.70 151.4175 59.9954 32.0000 1.9908 1.9930 419.0951 419.6558 0.0839 -1.0000 -1.0000 1720100 1582571879.80 151.4175 59.9954 32.0000 1.9905 1.9927 419.2061 419.7672 0.0840 -1.0000 -1.0000 1720163 1582571879.90 151.4175 59.9954 32.0000 1.9905 1.9927 419.1128 419.6739 0.0840 -1.0000 -1.0000 1720225 1582571880.00 151.4175 59.9954 32.0000 1.9915 1.9937 418.9792 419.5396 0.0839 -1.0000 -1.0000 1720288 1582571880.10 151.4175 59.9954 32.0000 1.9918 1.9940 418.9552 419.5159 0.0840 -1.0000 -1.0000 1720366 1582571880.20 151.4175 59.9954 32.0000 1.9912 1.9934 419.0700 419.6299 0.0837 -1.0000 -1.0000 1720569 1582571880.30 151.4709 59.9954 32.0000 1.9917 1.9939 419.1075 419.6665 0.0837 -1.0000 -1.0000 1720631 1582571880.40 151.4709 59.9954 32.0000 1.9916 1.9938 418.9995 419.5600 0.0840 -1.0000 -1.0000 1720694 1582571880.50 151.4709 59.9954 32.0000 1.9917 1.9939 418.9295 419.4913 0.0842 -1.0000 -1.0000 1720772 1582571880.60 151.4709 59.9954 32.0000 1.9918 1.9940 419.0994 419.6617 0.0841 -1.0000 -1.0000 1720819 1582571880.70 151.4709 59.9954 32.0000 1.9912 1.9934 419.1914 419.7539 0.0842 -1.0000 -1.0000 1720897 1582571880.80 151.4709 59.9954 32.0000 1.9917 1.9939 419.1307 419.6923 0.0840 -1.0000 -1.0000 1720960 1582571880.90 151.4709 59.9954 32.0000 1.9924 1.9946 419.0237 419.5865 0.0842 -1.0000 -1.0000 1721022 1582571881.00 151.4935 59.9954 32.0000 1.9920 1.9942 419.0220 419.5848 0.0844 -1.0000 -1.0000 1721100 1582571881.10 151.4935 59.9954 32.0000 1.9908 1.9930 419.1547 419.7183 0.0843 -1.0000 -1.0000 1721194 1582571881.20 151.4935 59.9954 32.0000 1.9906 1.9928 419.1627 419.7266 0.0844 -1.0000 -1.0000 1721475 1582571881.30 151.4935 59.9954 32.0000 1.9915 1.9937 419.0791 419.6442 0.0846 -1.0000 -1.0000 1721553 1582571881.40 151.4935 59.9954 32.0000 1.9908 1.9930 418.9939 419.5584 0.0844 -1.0000 -1.0000 1721616 1582571881.50 151.4935 59.9954 32.0000 1.9915 1.9937 419.1591 419.7207 0.0839 -1.0000 -1.0000 1721678 1582571881.60 151.4935 59.9954 32.0000 1.9912 1.9933 419.1969 419.7570 0.0838 -1.0000 -1.0000 1721741 1582571881.70 151.4935 59.9954 32.0000 1.9909 1.9931 418.9755 419.5342 0.0837 -1.0000 -1.0000 1721803 1582571881.80 151.4935 59.9954 32.0000 1.9913 1.9935 419.0461 419.6058 0.0837 -1.0000 -1.0000 1722053 1582571881.90 151.5004 59.9954 32.0000 1.9901 1.9923 419.1723 419.7313 0.0836 -1.0000 -1.0000 1722116 1582571882.00 151.5004 59.9954 32.0000 1.9914 1.9936 419.1270 419.6864 0.0837 -1.0000 -1.0000 1722194 1582571882.10 151.5004 59.9954 32.0000 1.9909 1.9931 418.9799 419.5383 0.0837 -1.0000 -1.0000 1722272 1582571882.20 151.5004 59.9954 32.0000 1.9909 1.9931 418.9594 419.5196 0.0839 -1.0000 -1.0000 1722335 1582571882.30 151.5004 59.9954 32.0000 1.9906 1.9928 419.1637 419.7238 0.0838 -1.0000 -1.0000 1722397 1582571882.40 151.5004 59.9954 32.0000 1.9903 1.9925 419.1760 419.7353 0.0837 -1.0000 -1.0000 1722475 1582571882.50 151.5004 59.9954 32.0000 1.9912 1.9934 419.0373 419.5961 0.0837 -1.0000 -1.0000 1722538 1582571882.60 151.5218 59.9954 32.0000 1.9924 1.9945 419.0300 419.5884 0.0836 -1.0000 -1.0000 1722600 1582571882.70 151.5608 59.9954 32.0000 1.9908 1.9930 419.2370 419.7971 0.0839 -1.0000 -1.0000 1722678 1582571882.80 151.4876 59.9954 32.0000 1.9897 1.9919 419.1555 419.7185 0.0844 -1.0000 -1.0000 1723069 1582571882.90 151.4876 59.9954 32.0000 1.9906 1.9928 419.0196 419.5843 0.0846 -1.0000 -1.0000 1723131 1582571883.00 151.4876 59.9954 32.0000 1.9916 1.9938 419.0337 419.5986 0.0844 -1.0000 -1.0000 1723194 1582571883.10 151.4876 59.9954 32.0000 1.9917 1.9939 419.0405 419.6013 0.0839 -1.0000 -1.0000 1723256 1582571883.20 151.4876 59.9954 32.0000 1.9910 1.9932 419.1578 419.7170 0.0836 -1.0000 -1.0000 1723319 1582571883.30 151.4913 59.9954 32.0000 1.9911 1.9932 419.1900 419.7487 0.0837 -1.0000 -1.0000 1723538 1582571883.40 151.4913 59.9954 32.0000 1.9916 1.9938 419.0210 419.5814 0.0838 -1.0000 -1.0000 1723600 1582571883.50 151.4913 59.9954 32.0000 1.9914 1.9936 419.0407 419.5997 0.0837 -1.0000 -1.0000 1723663 1582571883.60 151.4913 59.9954 32.0000 1.9911 1.9933 419.1974 419.7553 0.0834 -1.0000 -1.0000 1723725 1582571883.70 151.4913 59.9954 32.0000 1.9910 1.9932 419.1520 419.7091 0.0834 -1.0000 -1.0000 1723788 1582571883.80 151.4913 59.9954 32.0000 1.9920 1.9941 419.0693 419.6265 0.0833 -1.0000 -1.0000 1724303 1582571883.90 151.4913 59.9954 32.0000 1.9913 1.9935 419.0808 419.6371 0.0833 -1.0000 -1.0000 1724366 1582571884.00 151.4913 59.9954 32.0000 1.9909 1.9931 419.1862 419.7428 0.0833 -1.0000 -1.0000 1724428 1582571884.10 151.4913 59.9954 32.0000 1.9915 1.9937 419.1408 419.6979 0.0834 -1.0000 -1.0000 1724491 1582571884.20 151.4566 59.9954 32.0000 1.9920 1.9942 418.9862 419.5437 0.0835 -1.0000 -1.0000 1724553 1582571884.30 151.4566 59.9954 32.0000 1.9918 1.9940 419.0031 419.5607 0.0835 -1.0000 -1.0000 1724616 1582571884.40 151.4566 59.9954 32.0000 1.9915 1.9937 419.1970 419.7556 0.0836 -1.0000 -1.0000 1724710 1582571884.50 151.4566 59.9954 32.0000 1.9904 1.9926 419.2198 419.7790 0.0838 -1.0000 -1.0000 1724772 1582571884.60 151.4566 59.9954 32.0000 1.9911 1.9933 419.1368 419.6964 0.0837 -1.0000 -1.0000 1724835 1582571884.70 151.4566 59.9954 32.0000 1.9916 1.9938 419.0452 419.6034 0.0836 -1.0000 -1.0000 1724897 1582571884.80 151.4809 59.9954 32.0000 1.9924 1.9946 419.1202 419.6794 0.0838 -1.0000 -1.0000 1725038 1582571884.90 151.4820 59.9954 32.0000 1.9912 1.9934 419.1403 419.6990 0.0835 -1.0000 -1.0000 1725100 1582571885.00 151.4834 59.9955 32.0000 1.9921 1.9943 419.0691 419.6264 0.0834 -1.0000 -1.0000 1725179 1582571885.10 151.4909 59.9964 32.0000 1.9920 1.9941 419.0940 419.6512 0.0834 -1.0000 -1.0000 1725241 1582571885.20 151.4909 59.9964 32.0000 1.9911 1.9932 419.0627 419.6204 0.0836 -1.0000 -1.0000 1725303 1582571885.30 151.4909 59.9964 32.0000 1.9913 1.9934 419.2884 419.8481 0.0837 -1.0000 -1.0000 1725382 1582571885.40 151.4909 59.9964 32.0000 1.9921 1.9942 419.1319 419.6920 0.0839 -1.0000 -1.0000 1725741 1582571885.50 151.4909 59.9964 32.0000 1.9913 1.9935 419.0561 419.6165 0.0840 -1.0000 -1.0000 1725803 1582571885.60 151.4710 59.9964 32.0000 1.9908 1.9930 419.0742 419.6367 0.0841 -1.0000 -1.0000 1725866 1582571885.70 151.4710 59.9964 32.0000 1.9908 1.9930 419.2541 419.8174 0.0844 -1.0000 -1.0000 1725928 1582571885.80 151.4710 59.9964 32.0000 1.9910 1.9932 419.0561 419.6206 0.0844 -1.0000 -1.0000 1726038 1582571885.90 151.4710 59.9964 32.0000 1.9909 1.9931 418.9443 419.5037 0.0837 -1.0000 -1.0000 1726210 1582571886.00 151.4710 59.9964 32.0000 1.9914 1.9936 419.0522 419.6104 0.0835 -1.0000 -1.0000 1726272 1582571886.10 151.4710 59.9964 32.0000 1.9906 1.9928 419.2144 419.7718 0.0834 -1.0000 -1.0000 1726350 1582571886.20 151.4710 59.9964 32.0000 1.9916 1.9938 419.0648 419.6216 0.0834 -1.0000 -1.0000 1726397 1582571886.30 151.4710 59.9964 32.0000 1.9909 1.9931 418.9704 419.5280 0.0835 -1.0000 -1.0000 1726460 1582571886.40 151.4710 59.9964 32.0000 1.9907 1.9929 419.1267 419.6842 0.0834 -1.0000 -1.0000 1726710 1582571886.50 151.4808 59.9964 32.0000 1.9913 1.9935 419.1001 419.6565 0.0833 -1.0000 -1.0000 1726772 1582571886.60 151.5416 59.9964 32.0000 1.9919 1.9940 418.9874 419.5438 0.0833 -1.0000 -1.0000 1726835 1582571886.70 151.5416 59.9964 32.0000 1.9913 1.9935 419.0329 419.5881 0.0831 -1.0000 -1.0000 1726913 1582571886.80 151.4944 59.9964 32.0000 1.9902 1.9923 419.1805 419.7363 0.0832 -1.0000 -1.0000 1726975 1582571886.90 151.4944 59.9964 32.0000 1.9907 1.9929 419.1878 419.7447 0.0833 -1.0000 -1.0000 1727303 1582571887.00 151.4944 59.9964 32.0000 1.9906 1.9928 419.0289 419.5856 0.0835 -1.0000 -1.0000 1727382 1582571887.10 151.4944 59.9964 32.0000 1.9915 1.9937 418.9656 419.5246 0.0837 -1.0000 -1.0000 1727444 1582571887.20 151.4944 59.9964 32.0000 1.9909 1.9931 419.0198 419.5800 0.0839 -1.0000 -1.0000 1727506 1582571887.30 151.4910 59.9964 32.0000 1.9907 1.9929 419.1569 419.7190 0.0841 -1.0000 -1.0000 1727569 1582571887.40 151.4859 59.9964 32.0000 1.9916 1.9938 418.9712 419.5328 0.0839 -1.0000 -1.0000 1727788 1582571887.50 151.4859 59.9964 32.0000 1.9914 1.9936 418.9871 419.5468 0.0838 -1.0000 -1.0000 1727866 1582571887.60 151.4859 59.9964 32.0000 1.9910 1.9932 419.1050 419.6650 0.0838 -1.0000 -1.0000 1727928 1582571887.70 151.4859 59.9964 32.0000 1.9912 1.9934 419.2136 419.7727 0.0837 -1.0000 -1.0000 1727991 1582571887.80 151.4859 59.9964 32.0000 1.9918 1.9940 418.9549 419.5132 0.0835 -1.0000 -1.0000 1728069 1582571887.90 151.4859 59.9964 32.0000 1.9914 1.9936 418.9709 419.5277 0.0833 -1.0000 -1.0000 1728288 1582571888.00 151.4859 59.9964 32.0000 1.9905 1.9926 419.0895 419.6466 0.0834 -1.0000 -1.0000 1728350 1582571888.10 151.4859 59.9964 32.0000 1.9920 1.9942 419.1217 419.6798 0.0836 -1.0000 -1.0000 1728428 1582571888.20 151.4859 59.9964 32.0000 1.9919 1.9941 419.0518 419.6111 0.0837 -1.0000 -1.0000 1728491 1582571888.30 151.4859 59.9964 32.0000 1.9919 1.9941 418.9884 419.5468 0.0836 -1.0000 -1.0000 1728553 1582571888.40 151.4205 59.9964 32.0000 1.9920 1.9942 419.0838 419.6419 0.0835 -1.0000 -1.0000 1728991 1582571888.50 151.4622 59.9964 32.0000 1.9906 1.9928 419.1056 419.6630 0.0834 -1.0000 -1.0000 1729053 1582571888.60 151.5055 59.9964 32.0000 1.9923 1.9945 418.9535 419.5105 0.0834 -1.0000 -1.0000 1729116 1582571888.70 151.5055 59.9964 32.0000 1.9923 1.9944 419.0598 419.6169 0.0834 -1.0000 -1.0000 1729194 1582571888.80 151.5055 59.9964 32.0000 1.9907 1.9929 419.1139 419.6719 0.0835 -1.0000 -1.0000 1729256 1582571888.90 151.5055 59.9964 32.0000 1.9915 1.9937 419.0486 419.6062 0.0835 -1.0000 -1.0000 1729319 1582571889.00 151.5055 59.9964 32.0000 1.9925 1.9947 419.0123 419.5695 0.0834 -1.0000 -1.0000 1729382 1582571889.10 151.5275 59.9964 32.0000 1.9917 1.9939 419.0646 419.6210 0.0833 -1.0000 -1.0000 1729444 1582571889.20 151.5275 59.9964 32.0000 1.9913 1.9935 419.2720 419.8290 0.0835 -1.0000 -1.0000 1729506 1582571889.30 151.5275 59.9964 32.0000 1.9914 1.9936 419.1221 419.6827 0.0841 -1.0000 -1.0000 1729585 1582571889.40 151.5275 59.9964 32.0000 1.9919 1.9941 419.0084 419.5724 0.0845 -1.0000 -1.0000 1729647 1582571889.50 151.5275 59.9964 32.0000 1.9921 1.9943 419.0687 419.6356 0.0849 -1.0000 -1.0000 1729835 1582571889.60 151.5275 59.9964 32.0000 1.9914 1.9936 419.1648 419.7317 0.0848 -1.0000 -1.0000 1729897 1582571889.70 151.5275 59.9964 32.0000 1.9907 1.9929 419.1479 419.7121 0.0843 -1.0000 -1.0000 1729960 1582571889.80 151.5275 59.9964 32.0000 1.9915 1.9937 419.0058 419.5690 0.0844 -1.0000 -1.0000 1730038 1582571889.90 151.5275 59.9964 32.0000 1.9911 1.9933 419.1072 419.6715 0.0844 -1.0000 -1.0000 1730100 1582571890.00 151.5282 59.9957 32.0000 1.9911 1.9933 419.2844 419.8469 0.0841 -1.0000 -1.0000 1730194 1582571890.10 151.5866 59.9957 32.0000 1.9915 1.9937 419.2009 419.7618 0.0839 -1.0000 -1.0000 1730272 1582571890.20 151.6057 59.9957 32.0000 1.9916 1.9938 419.0746 419.6336 0.0836 -1.0000 -1.0000 1730335 1582571890.30 151.6057 59.9957 32.0000 1.9915 1.9937 419.0005 419.5579 0.0833 -1.0000 -1.0000 1730397 1582571890.40 151.6057 59.9957 32.0000 1.9914 1.9936 419.0061 419.5619 0.0833 -1.0000 -1.0000 1730460 1582571890.50 151.6057 59.9957 32.0000 1.9910 1.9932 419.1666 419.7227 0.0832 -1.0000 -1.0000 1730850 1582571890.60 151.6057 59.9957 32.0000 1.9906 1.9928 419.2438 419.7990 0.0830 -1.0000 -1.0000 1730913 1582571890.70 151.6057 59.9957 32.0000 1.9913 1.9935 419.1859 419.7410 0.0831 -1.0000 -1.0000 1730991 1582571890.80 151.6057 59.9957 32.0000 1.9916 1.9938 418.9916 419.5465 0.0830 -1.0000 -1.0000 1731053 1582571890.90 151.5167 59.9957 32.0000 1.9910 1.9932 419.2617 419.8161 0.0830 -1.0000 -1.0000 1731116 1582571891.00 151.5103 59.9957 32.0000 1.9914 1.9936 419.2432 419.7985 0.0832 -1.0000 -1.0000 1731506 1582571891.10 151.5103 59.9957 32.0000 1.9910 1.9932 419.0925 419.6490 0.0833 -1.0000 -1.0000 1731569 1582571891.20 151.5103 59.9957 32.0000 1.9917 1.9939 418.9943 419.5498 0.0831 -1.0000 -1.0000 1731631 1582571891.30 151.5103 59.9957 32.0000 1.9911 1.9933 419.0239 419.5791 0.0831 -1.0000 -1.0000 1731694 1582571891.40 151.5103 59.9957 32.0000 1.9899 1.9921 419.1162 419.6707 0.0830 -1.0000 -1.0000 1731788 1582571891.50 151.5103 59.9957 32.0000 1.9908 1.9930 419.0833 419.6394 0.0833 -1.0000 -1.0000 1731975 1582571891.60 151.5103 59.9957 32.0000 1.9915 1.9937 419.0661 419.6225 0.0834 -1.0000 -1.0000 1732038 1582571891.70 151.5103 59.9957 32.0000 1.9917 1.9939 418.9487 419.5074 0.0837 -1.0000 -1.0000 1732100 1582571891.80 151.5103 59.9957 32.0000 1.9912 1.9934 419.0146 419.5726 0.0835 -1.0000 -1.0000 1732163 1582571891.90 151.5103 59.9957 32.0000 1.9904 1.9926 419.0918 419.6512 0.0838 -1.0000 -1.0000 1732225 1582571892.00 151.5103 59.9957 32.0000 1.9910 1.9932 419.0731 419.6361 0.0845 -1.0000 -1.0000 1732303 1582571892.10 151.5047 59.9957 32.0000 1.9915 1.9937 418.9182 419.4839 0.0847 -1.0000 -1.0000 1732366 1582571892.20 151.4416 59.9957 32.0000 1.9915 1.9937 419.0497 419.6125 0.0841 -1.0000 -1.0000 1732428 1582571892.30 151.4290 59.9957 32.0000 1.9910 1.9932 419.1651 419.7255 0.0838 -1.0000 -1.0000 1732491 1582571892.40 151.4290 59.9957 32.0000 1.9908 1.9930 419.2034 419.7632 0.0838 -1.0000 -1.0000 1732569 1582571892.50 151.4290 59.9957 32.0000 1.9910 1.9932 418.9817 419.5396 0.0835 -1.0000 -1.0000 1732631 1582571892.60 151.4341 59.9957 32.0000 1.9914 1.9936 419.0017 419.5596 0.0834 -1.0000 -1.0000 1732694 1582571892.70 151.4448 59.9957 32.0000 1.9906 1.9928 419.1962 419.7532 0.0834 -1.0000 -1.0000 1732772 1582571892.80 151.4448 59.9957 32.0000 1.9902 1.9924 419.1206 419.6781 0.0834 -1.0000 -1.0000 1732835 1582571892.90 151.4448 59.9957 32.0000 1.9914 1.9936 419.0404 419.5969 0.0832 -1.0000 -1.0000 1732897 1582571893.00 151.4448 59.9957 32.0000 1.9920 1.9941 419.0029 419.5580 0.0831 -1.0000 -1.0000 1732960 1582571893.10 151.4448 59.9957 32.0000 1.9917 1.9939 419.1375 419.6939 0.0834 -1.0000 -1.0000 1733288 1582571893.20 151.4448 59.9957 32.0000 1.9911 1.9933 419.0982 419.6557 0.0835 -1.0000 -1.0000 1733350 1582571893.30 151.4448 59.9957 32.0000 1.9917 1.9939 418.9331 419.4908 0.0834 -1.0000 -1.0000 1733428 1582571893.40 151.4448 59.9957 32.0000 1.9915 1.9937 419.0853 419.6410 0.0832 -1.0000 -1.0000 1733491 1582571893.50 151.4554 59.9957 32.0000 1.9911 1.9932 419.2013 419.7575 0.0832 -1.0000 -1.0000 1733569 1582571893.60 151.4554 59.9957 32.0000 1.9908 1.9930 419.1492 419.7057 0.0833 -1.0000 -1.0000 1733835 1582571893.70 151.4554 59.9957 32.0000 1.9912 1.9934 419.0104 419.5665 0.0833 -1.0000 -1.0000 1733897 1582571893.80 151.5762 59.9957 32.0000 1.9917 1.9938 419.0268 419.5829 0.0832 -1.0000 -1.0000 1733991 1582571893.90 151.5762 59.9957 32.0000 1.9917 1.9939 419.2191 419.7757 0.0833 -1.0000 -1.0000 1734053 1582571894.00 151.5762 59.9957 32.0000 1.9912 1.9933 419.1319 419.6888 0.0833 -1.0000 -1.0000 1734116 1582571894.10 151.5762 59.9957 32.0000 1.9919 1.9940 419.0160 419.5714 0.0832 -1.0000 -1.0000 1734303 1582571894.20 151.5762 59.9957 32.0000 1.9911 1.9933 419.0217 419.5785 0.0834 -1.0000 -1.0000 1734366 1582571894.30 151.5796 59.9957 32.0000 1.9906 1.9928 419.1294 419.6893 0.0839 -1.0000 -1.0000 1734428 1582571894.40 151.6125 59.9957 32.0000 1.9917 1.9939 419.2229 419.7850 0.0841 -1.0000 -1.0000 1734506 1582571894.50 151.6125 59.9957 32.0000 1.9924 1.9946 419.0370 419.5976 0.0838 -1.0000 -1.0000 1734569 1582571894.60 151.6125 59.9957 32.0000 1.9911 1.9933 419.0872 419.6457 0.0836 -1.0000 -1.0000 1734788 1582571894.70 151.6125 59.9957 32.0000 1.9909 1.9931 419.1376 419.6943 0.0833 -1.0000 -1.0000 1734866 1582571894.80 151.6016 59.9957 32.0000 1.9907 1.9928 419.1162 419.6735 0.0834 -1.0000 -1.0000 1734928 1582571894.90 151.5514 59.9957 32.0000 1.9916 1.9938 419.1036 419.6610 0.0834 -1.0000 -1.0000 1734991 1582571895.00 151.5514 59.9957 32.0000 1.9917 1.9939 419.0160 419.5740 0.0835 -1.0000 -1.0000 1735069 1582571895.10 151.5514 59.9957 32.0000 1.9911 1.9933 419.0955 419.6526 0.0834 -1.0000 -1.0000 1735288 1582571895.20 151.5514 59.9957 32.0000 1.9907 1.9929 419.2296 419.7874 0.0835 -1.0000 -1.0000 1735350 1582571895.30 151.5514 59.9957 32.0000 1.9911 1.9932 419.1790 419.7368 0.0835 -1.0000 -1.0000 1735428 1582571895.40 151.5447 59.9957 32.0000 1.9915 1.9937 419.0726 419.6316 0.0838 -1.0000 -1.0000 1735491 1582571895.50 151.5366 59.9957 32.0000 1.9917 1.9939 419.0797 419.6416 0.0843 -1.0000 -1.0000 1735569 1582571895.60 151.5366 59.9957 32.0000 1.9910 1.9932 419.1882 419.7520 0.0843 -1.0000 -1.0000 1735741 1582571895.70 151.5366 59.9957 32.0000 1.9913 1.9935 419.1363 419.6982 0.0840 -1.0000 -1.0000 1735803 1582571895.80 151.5366 59.9957 32.0000 1.9916 1.9938 419.1189 419.6796 0.0838 -1.0000 -1.0000 1735881 1582571895.90 151.5366 59.9957 32.0000 1.9909 1.9931 419.0257 419.5836 0.0835 -1.0000 -1.0000 1735928 1582571896.00 151.5366 59.9957 32.0000 1.9912 1.9934 419.2458 419.8027 0.0833 -1.0000 -1.0000 1735991 1582571896.10 151.4577 59.9957 32.0000 1.9905 1.9927 419.1728 419.7305 0.0834 -1.0000 -1.0000 1736506 1582571896.20 151.4577 59.9957 32.0000 1.9916 1.9938 419.1360 419.6928 0.0833 -1.0000 -1.0000 1736569 1582571896.30 151.4577 59.9957 32.0000 1.9916 1.9937 418.9938 419.5502 0.0833 -1.0000 -1.0000 1736631 1582571896.40 151.4577 59.9957 32.0000 1.9916 1.9937 419.0661 419.6229 0.0834 -1.0000 -1.0000 1736710 1582571896.50 151.4577 59.9957 32.0000 1.9908 1.9929 419.2588 419.8166 0.0835 -1.0000 -1.0000 1736788 1582571896.60 151.4985 59.9957 32.0000 1.9909 1.9931 419.2792 419.8373 0.0835 -1.0000 -1.0000 1736850 1582571896.70 151.4985 59.9957 32.0000 1.9912 1.9934 419.0574 419.6140 0.0832 -1.0000 -1.0000 1736944 1582571896.80 151.4985 59.9957 32.0000 1.9916 1.9938 419.0917 419.6472 0.0832 -1.0000 -1.0000 1737006 1582571896.90 151.4985 59.9957 32.0000 1.9910 1.9932 419.2228 419.7799 0.0834 -1.0000 -1.0000 1737069 1582571897.00 151.4985 59.9957 32.0000 1.9916 1.9938 419.2107 419.7691 0.0837 -1.0000 -1.0000 1737131 1582571897.10 151.4868 59.9957 32.0000 1.9920 1.9942 419.0535 419.6163 0.0843 -1.0000 -1.0000 1737194 1582571897.20 151.4832 59.9957 32.0000 1.9923 1.9945 418.9916 419.5538 0.0841 -1.0000 -1.0000 1737444 1582571897.30 151.4832 59.9957 32.0000 1.9914 1.9936 419.0277 419.5876 0.0838 -1.0000 -1.0000 1737522 1582571897.40 151.4832 59.9957 32.0000 1.9907 1.9929 419.0707 419.6301 0.0837 -1.0000 -1.0000 1737585 1582571897.50 151.4832 59.9957 32.0000 1.9913 1.9935 419.2401 419.7981 0.0835 -1.0000 -1.0000 1737663 1582571897.60 151.4500 59.9957 32.0000 1.9913 1.9935 419.1143 419.6717 0.0834 -1.0000 -1.0000 1737725 1582571897.70 151.4500 59.9957 32.0000 1.9925 1.9947 419.0659 419.6239 0.0835 -1.0000 -1.0000 1737803 1582571897.80 151.4500 59.9957 32.0000 1.9916 1.9938 419.0624 419.6195 0.0834 -1.0000 -1.0000 1737866 1582571897.90 151.4500 59.9957 32.0000 1.9906 1.9928 419.1905 419.7471 0.0833 -1.0000 -1.0000 1737928 1582571898.00 151.4500 59.9957 32.0000 1.9908 1.9930 419.1201 419.6768 0.0833 -1.0000 -1.0000 1737991 1582571898.10 151.4500 59.9957 32.0000 1.9914 1.9936 419.0037 419.5601 0.0833 -1.0000 -1.0000 1738069 1582571898.20 151.5002 59.9957 32.0000 1.9917 1.9939 419.0590 419.6150 0.0832 -1.0000 -1.0000 1738460 1582571898.30 151.5046 59.9957 32.0000 1.9912 1.9934 419.1849 419.7406 0.0832 -1.0000 -1.0000 1738522 1582571898.40 151.5046 59.9957 32.0000 1.9908 1.9929 419.2139 419.7708 0.0832 -1.0000 -1.0000 1738585 1582571898.50 151.5046 59.9957 32.0000 1.9902 1.9923 419.1603 419.7165 0.0834 -1.0000 -1.0000 1738647 1582571898.60 151.5046 59.9957 32.0000 1.9911 1.9933 418.9324 419.4896 0.0834 -1.0000 -1.0000 1738710 1582571898.70 151.5046 59.9957 32.0000 1.9916 1.9938 419.0552 419.6131 0.0836 -1.0000 -1.0000 1739225 1582571898.80 151.4834 59.9957 32.0000 1.9911 1.9933 419.1122 419.6704 0.0835 -1.0000 -1.0000 1739288 1582571898.90 151.4834 59.9957 32.0000 1.9901 1.9923 419.1759 419.7330 0.0834 -1.0000 -1.0000 1739350 1582571899.00 151.4834 59.9957 32.0000 1.9904 1.9926 418.9473 419.5040 0.0834 -1.0000 -1.0000 1739428 1582571899.10 151.4834 59.9957 32.0000 1.9913 1.9935 418.9982 419.5555 0.0835 -1.0000 -1.0000 1739491 1582571899.20 151.4834 59.9957 32.0000 1.9909 1.9931 419.1376 419.6945 0.0833 -1.0000 -1.0000 1739710 1582571899.30 151.5018 59.9957 32.0000 1.9907 1.9929 419.2043 419.7607 0.0833 -1.0000 -1.0000 1739788 1582571899.40 151.5684 59.9957 32.0000 1.9914 1.9936 419.1610 419.7189 0.0835 -1.0000 -1.0000 1739850 1582571899.50 151.5684 59.9957 32.0000 1.9920 1.9941 419.0842 419.6421 0.0835 -1.0000 -1.0000 1739928 1582571899.60 151.5684 59.9957 32.0000 1.9910 1.9932 419.1735 419.7313 0.0835 -1.0000 -1.0000 1740006 1582571899.70 151.5684 59.9957 32.0000 1.9904 1.9926 419.2225 419.7804 0.0836 -1.0000 -1.0000 1740100 1582571899.80 151.5684 59.9957 32.0000 1.9913 1.9935 419.0730 419.6329 0.0839 -1.0000 -1.0000 1740163 1582571899.90 151.4858 59.9948 32.0000 1.9916 1.9938 418.9221 419.4815 0.0837 -1.0000 -1.0000 1740225 1582571900.00 151.4858 59.9948 32.0000 1.9917 1.9938 419.0500 419.6072 0.0836 -1.0000 -1.0000 1740288 1582571900.10 151.4858 59.9948 32.0000 1.9917 1.9939 419.1634 419.7237 0.0838 -1.0000 -1.0000 1740366 1582571900.20 151.4858 59.9948 32.0000 1.9907 1.9929 419.0658 419.6261 0.0840 -1.0000 -1.0000 1740428 1582571900.30 151.4858 59.9948 32.0000 1.9918 1.9940 418.9906 419.5546 0.0846 -1.0000 -1.0000 1740491 1582571900.40 151.4557 59.9948 32.0000 1.9910 1.9932 419.0638 419.6318 0.0849 -1.0000 -1.0000 1740569 1582571900.50 151.4485 59.9948 32.0000 1.9910 1.9932 419.2344 419.8000 0.0845 -1.0000 -1.0000 1740631 1582571900.60 151.4485 59.9948 32.0000 1.9921 1.9943 419.1094 419.6736 0.0846 -1.0000 -1.0000 1740694 1582571900.70 151.4485 59.9948 32.0000 1.9919 1.9941 418.9532 419.5201 0.0850 -1.0000 -1.0000 1740772 1582571900.80 151.4485 59.9948 32.0000 1.9912 1.9934 419.0599 419.6296 0.0853 -1.0000 -1.0000 1740835 1582571900.90 151.4493 59.9948 32.0000 1.9906 1.9929 419.1764 419.7443 0.0847 -1.0000 -1.0000 1740897 1582571901.00 151.5082 59.9948 32.0000 1.9906 1.9928 419.1235 419.6866 0.0842 -1.0000 -1.0000 1740975 1582571901.10 151.5082 59.9948 32.0000 1.9919 1.9941 418.9279 419.4879 0.0838 -1.0000 -1.0000 1741085 1582571901.20 151.5082 59.9948 32.0000 1.9924 1.9946 419.0149 419.5739 0.0837 -1.0000 -1.0000 1741147 1582571901.30 151.5082 59.9948 32.0000 1.9919 1.9941 419.1043 419.6626 0.0835 -1.0000 -1.0000 1741335 1582571901.40 151.5082 59.9948 32.0000 1.9910 1.9932 419.0821 419.6416 0.0838 -1.0000 -1.0000 1741397 1582571901.50 151.5090 59.9948 32.0000 1.9923 1.9945 418.9500 419.5100 0.0839 -1.0000 -1.0000 1741460 1582571901.60 151.5331 59.9948 32.0000 1.9918 1.9940 419.0591 419.6192 0.0838 -1.0000 -1.0000 1741522 1582571901.70 151.5331 59.9948 32.0000 1.9905 1.9927 419.1742 419.7333 0.0836 -1.0000 -1.0000 1741585 1582571901.80 151.5331 59.9948 32.0000 1.9907 1.9929 419.1924 419.7516 0.0837 -1.0000 -1.0000 1741803 1582571901.90 151.5331 59.9948 32.0000 1.9910 1.9932 419.0273 419.5871 0.0838 -1.0000 -1.0000 1741866 1582571902.00 151.5331 59.9948 32.0000 1.9919 1.9941 418.9383 419.4989 0.0840 -1.0000 -1.0000 1741928 1582571902.10 151.5788 59.9948 32.0000 1.9913 1.9935 419.1426 419.7033 0.0839 -1.0000 -1.0000 1742006 1582571902.20 151.5788 59.9948 32.0000 1.9907 1.9929 419.1788 419.7384 0.0838 -1.0000 -1.0000 1742069 1582571902.30 151.5788 59.9948 32.0000 1.9918 1.9940 419.1057 419.6661 0.0839 -1.0000 -1.0000 1742600 1582571902.40 151.5788 59.9948 32.0000 1.9914 1.9936 418.9335 419.4925 0.0837 -1.0000 -1.0000 1742678 1582571902.50 151.5788 59.9948 32.0000 1.9907 1.9929 419.2286 419.7870 0.0835 -1.0000 -1.0000 1742741 1582571902.60 151.5546 59.9948 32.0000 1.9903 1.9925 419.1072 419.6644 0.0834 -1.0000 -1.0000 1742803 1582571902.70 151.5024 59.9948 32.0000 1.9907 1.9929 419.1098 419.6678 0.0836 -1.0000 -1.0000 1742882 1582571902.80 151.5024 59.9948 32.0000 1.9915 1.9936 419.0901 419.6478 0.0835 -1.0000 -1.0000 1742944 1582571902.90 151.5024 59.9948 32.0000 1.9913 1.9935 418.9973 419.5553 0.0836 -1.0000 -1.0000 1743069 1582571903.00 151.5024 59.9948 32.0000 1.9907 1.9929 419.1496 419.7087 0.0837 -1.0000 -1.0000 1743147 1582571903.10 151.5024 59.9948 32.0000 1.9906 1.9928 419.1736 419.7325 0.0836 -1.0000 -1.0000 1743210 1582571903.20 151.5231 59.9948 32.0000 1.9913 1.9935 419.0612 419.6189 0.0836 -1.0000 -1.0000 1743366 1582571903.30 151.5231 59.9948 32.0000 1.9911 1.9933 419.0011 419.5607 0.0838 -1.0000 -1.0000 1743428 1582571903.40 151.5231 59.9948 32.0000 1.9909 1.9931 419.1465 419.7082 0.0842 -1.0000 -1.0000 1743553 1582571903.50 151.5231 59.9948 32.0000 1.9912 1.9934 419.1198 419.6864 0.0850 -1.0000 -1.0000 1743631 1582571903.60 151.5231 59.9948 32.0000 1.9915 1.9937 419.1109 419.6817 0.0855 -1.0000 -1.0000 1743694 1582571903.70 151.4642 59.9948 32.0000 1.9908 1.9931 419.1128 419.6843 0.0854 -1.0000 -1.0000 1743756 1582571903.80 151.4554 59.9948 32.0000 1.9910 1.9932 419.2140 419.7819 0.0848 -1.0000 -1.0000 1743835 1582571903.90 151.4554 59.9948 32.0000 1.9913 1.9935 419.1060 419.6701 0.0843 -1.0000 -1.0000 1743960 1582571904.00 151.4554 59.9948 32.0000 1.9922 1.9944 418.9424 419.5031 0.0839 -1.0000 -1.0000 1744022 1582571904.10 151.4554 59.9948 32.0000 1.9908 1.9930 419.1445 419.7037 0.0836 -1.0000 -1.0000 1744085 1582571904.20 151.4554 59.9948 32.0000 1.9912 1.9934 419.2089 419.7676 0.0836 -1.0000 -1.0000 1744147 1582571904.30 151.5011 59.9948 32.0000 1.9912 1.9934 419.0616 419.6196 0.0835 -1.0000 -1.0000 1744241 1582571904.40 151.5011 59.9948 32.0000 1.9911 1.9933 419.0224 419.5809 0.0837 -1.0000 -1.0000 1744600 1582571904.50 151.5011 59.9948 32.0000 1.9917 1.9939 419.1696 419.7307 0.0840 -1.0000 -1.0000 1744663 1582571904.60 151.5011 59.9948 32.0000 1.9913 1.9934 419.2362 419.7980 0.0841 -1.0000 -1.0000 1744725 1582571904.70 151.5011 59.9948 32.0000 1.9910 1.9932 419.0874 419.6500 0.0842 -1.0000 -1.0000 1744803 1582571904.80 151.5064 59.9948 32.0000 1.9917 1.9939 419.0345 419.5988 0.0849 -1.0000 -1.0000 1744866 1582571904.90 151.5645 59.9948 32.0000 1.9913 1.9935 419.2104 419.7822 0.0858 -1.0000 -1.0000 1745741 1582571905.00 151.5645 59.9948 32.0000 1.9906 1.9928 419.1544 419.7280 0.0858 -1.0000 -1.0000 1745835 1582571905.10 151.5645 59.9948 32.0000 1.9917 1.9939 419.1295 419.7011 0.0854 -1.0000 -1.0000 1745897 1582571905.20 151.5645 59.9948 32.0000 1.9920 1.9943 419.0141 419.5843 0.0854 -1.0000 -1.0000 1745960 1582571905.30 151.5645 59.9948 32.0000 1.9916 1.9939 419.0877 419.6569 0.0851 -1.0000 -1.0000 1746038 1582571905.40 151.5473 59.9948 32.0000 1.9904 1.9926 419.1324 419.7002 0.0850 -1.0000 -1.0000 1746100 1582571905.50 151.5457 59.9948 32.0000 1.9907 1.9929 419.2259 419.7931 0.0848 -1.0000 -1.0000 1746178 1582571905.60 151.5457 59.9948 32.0000 1.9912 1.9934 419.0449 419.6110 0.0847 -1.0000 -1.0000 1746241 1582571905.70 151.5457 59.9948 32.0000 1.9916 1.9938 418.8970 419.4632 0.0849 -1.0000 -1.0000 1746303 1582571905.80 151.5457 59.9948 32.0000 1.9909 1.9931 419.0676 419.6349 0.0849 -1.0000 -1.0000 1746366 1582571905.90 151.5463 59.9948 32.0000 1.9900 1.9922 419.2220 419.7878 0.0847 -1.0000 -1.0000 1746428 1582571906.00 151.5576 59.9948 32.0000 1.9908 1.9930 419.0178 419.5875 0.0853 -1.0000 -1.0000 1746491 1582571906.10 151.5576 59.9948 32.0000 1.9914 1.9936 419.0383 419.6094 0.0856 -1.0000 -1.0000 1746631 1582571906.20 151.5576 59.9948 32.0000 1.9910 1.9933 419.1109 419.6859 0.0862 -1.0000 -1.0000 1746694 1582571906.30 151.5576 59.9948 32.0000 1.9905 1.9928 419.2027 419.7773 0.0858 -1.0000 -1.0000 1746756 1582571906.40 151.5576 59.9948 32.0000 1.9916 1.9938 418.9949 419.5653 0.0853 -1.0000 -1.0000 1746835 1582571906.50 151.4940 59.9948 32.0000 1.9913 1.9935 418.9475 419.5167 0.0853 -1.0000 -1.0000 1746882 1582571906.60 151.4940 59.9948 32.0000 1.9920 1.9943 418.9617 419.5298 0.0851 -1.0000 -1.0000 1746960 1582571906.70 151.4940 59.9948 32.0000 1.9912 1.9934 419.0723 419.6436 0.0858 -1.0000 -1.0000 1747022 1582571906.80 151.4940 59.9948 32.0000 1.9915 1.9937 419.1185 419.6984 0.0874 -1.0000 -1.0000 1747085 1582571906.90 151.4940 59.9948 32.0000 1.9912 1.9935 419.0597 419.6483 0.0885 -1.0000 -1.0000 1747147 1582571907.00 151.4940 59.9948 32.0000 1.9911 1.9934 418.8675 419.4551 0.0878 -1.0000 -1.0000 1747225 1582571907.10 151.4883 59.9948 32.0000 1.9912 1.9935 418.9976 419.5848 0.0886 -1.0000 -1.0000 1747288 1582571907.20 151.4883 59.9948 32.0000 1.9915 1.9939 418.9902 419.5978 0.0927 -1.0000 -1.0000 1747350 1582571907.30 151.4883 59.9948 32.0000 1.9921 1.9946 418.9540 419.5879 0.0953 -1.0000 -1.0000 1747428 1582571907.40 151.4883 59.9948 32.0000 1.9914 1.9939 419.0045 419.6359 0.0936 -1.0000 -1.0000 1747491 1582571907.50 151.4883 59.9948 32.0000 1.9903 1.9927 419.0675 419.6745 0.0898 -1.0000 -1.0000 1747553 1582571907.60 151.4777 59.9948 32.0000 1.9913 1.9936 419.0662 419.6533 0.0875 -1.0000 -1.0000 1747616 1582571907.70 151.4777 59.9948 32.0000 1.9917 1.9940 418.9843 419.5634 0.0865 -1.0000 -1.0000 1747678 1582571907.80 151.4777 59.9948 32.0000 1.9921 1.9944 418.9742 419.5480 0.0858 -1.0000 -1.0000 1747756 1582571907.90 151.4777 59.9948 32.0000 1.9903 1.9925 419.0730 419.6458 0.0857 -1.0000 -1.0000 1747819 1582571908.00 151.4777 59.9948 32.0000 1.9910 1.9932 419.2031 419.7738 0.0853 -1.0000 -1.0000 1748366 1582571908.10 151.4792 59.9948 32.0000 1.9913 1.9936 419.1695 419.7407 0.0855 -1.0000 -1.0000 1748428 1582571908.20 151.5249 59.9948 32.0000 1.9919 1.9942 418.9696 419.5409 0.0855 -1.0000 -1.0000 1748491 1582571908.30 151.5249 59.9948 32.0000 1.9915 1.9938 419.1244 419.6960 0.0856 -1.0000 -1.0000 1748553 1582571908.40 151.5249 59.9948 32.0000 1.9917 1.9939 419.2355 419.8075 0.0856 -1.0000 -1.0000 1748631 1582571908.50 151.5249 59.9948 32.0000 1.9916 1.9938 419.0644 419.6361 0.0855 -1.0000 -1.0000 1748819 1582571908.60 151.5249 59.9948 32.0000 1.9915 1.9937 419.0344 419.6040 0.0852 -1.0000 -1.0000 1748882 1582571908.70 151.5512 59.9948 32.0000 1.9904 1.9926 419.0501 419.6187 0.0851 -1.0000 -1.0000 1748944 1582571908.80 151.5512 59.9948 32.0000 1.9903 1.9925 419.2454 419.8149 0.0852 -1.0000 -1.0000 1749006 1582571908.90 151.5512 59.9948 32.0000 1.9907 1.9929 419.2169 419.7862 0.0852 -1.0000 -1.0000 1749069 1582571909.00 151.5512 59.9948 32.0000 1.9917 1.9939 419.1679 419.7370 0.0852 -1.0000 -1.0000 1749335 1582571909.10 151.5512 59.9948 32.0000 1.9912 1.9934 418.8891 419.4572 0.0851 -1.0000 -1.0000 1749397 1582571909.20 151.5501 59.9948 32.0000 1.9910 1.9932 419.0551 419.6243 0.0852 -1.0000 -1.0000 1749460 1582571909.30 151.5355 59.9948 32.0000 1.9909 1.9931 419.1989 419.7681 0.0852 -1.0000 -1.0000 1749538 1582571909.40 151.5355 59.9948 32.0000 1.9910 1.9932 419.0966 419.6670 0.0853 -1.0000 -1.0000 1749600 1582571909.50 151.5355 59.9948 32.0000 1.9914 1.9936 418.9264 419.4948 0.0851 -1.0000 -1.0000 1749850 1582571909.60 151.5355 59.9948 32.0000 1.9906 1.9928 419.1190 419.6870 0.0850 -1.0000 -1.0000 1749913 1582571909.70 151.5355 59.9948 32.0000 1.9902 1.9925 419.1622 419.7312 0.0852 -1.0000 -1.0000 1749975 1582571909.80 151.5485 59.9956 32.0000 1.9915 1.9937 419.1500 419.7181 0.0851 -1.0000 -1.0000 1750053 1582571909.90 151.5485 59.9956 32.0000 1.9917 1.9939 418.9631 419.5329 0.0853 -1.0000 -1.0000 1750116 1582571910.00 151.5485 59.9956 32.0000 1.9912 1.9934 419.1022 419.6727 0.0855 -1.0000 -1.0000 1750178 1582571910.10 151.5485 59.9956 32.0000 1.9904 1.9926 419.2870 419.8607 0.0858 -1.0000 -1.0000 1750319 1582571910.20 151.5485 59.9956 32.0000 1.9902 1.9924 419.0552 419.6280 0.0857 -1.0000 -1.0000 1750381 1582571910.30 151.4349 59.9956 32.0000 1.9915 1.9938 419.0213 419.5935 0.0856 -1.0000 -1.0000 1750444 1582571910.40 151.4308 59.9956 32.0000 1.9900 1.9922 419.0719 419.6442 0.0857 -1.0000 -1.0000 1750506 1582571910.50 151.4308 59.9956 32.0000 1.9892 1.9914 418.9767 419.5508 0.0863 -1.0000 -1.0000 1750585 1582571910.60 151.4308 59.9956 32.0000 1.9910 1.9933 419.0335 419.6139 0.0869 -1.0000 -1.0000 1750850 1582571910.70 151.4308 59.9956 32.0000 1.9912 1.9935 418.9860 419.5649 0.0865 -1.0000 -1.0000 1750928 1582571910.80 151.4308 59.9956 32.0000 1.9910 1.9933 419.1299 419.7074 0.0863 -1.0000 -1.0000 1750991 1582571910.90 151.4618 59.9956 32.0000 1.9903 1.9926 419.1155 419.6899 0.0861 -1.0000 -1.0000 1751053 1582571911.00 151.4618 59.9956 32.0000 1.9911 1.9934 418.9850 419.5603 0.0862 -1.0000 -1.0000 1751131 1582571911.10 151.4618 59.9956 32.0000 1.9917 1.9939 418.9423 419.5164 0.0858 -1.0000 -1.0000 1751460 1582571911.20 151.4618 59.9956 32.0000 1.9906 1.9929 418.9880 419.5593 0.0856 -1.0000 -1.0000 1751522 1582571911.30 151.4618 59.9956 32.0000 1.9907 1.9930 419.0471 419.6195 0.0857 -1.0000 -1.0000 1751600 1582571911.40 151.4462 59.9956 32.0000 1.9906 1.9928 419.1353 419.7076 0.0856 -1.0000 -1.0000 1751710 1582571911.50 151.4458 59.9956 32.0000 1.9910 1.9932 418.9585 419.5292 0.0855 -1.0000 -1.0000 1751788 1582571911.60 151.4458 59.9956 32.0000 1.9912 1.9934 418.9940 419.5664 0.0857 -1.0000 -1.0000 1751850 1582571911.70 151.4458 59.9956 32.0000 1.9910 1.9932 419.0455 419.6187 0.0858 -1.0000 -1.0000 1751913 1582571911.80 151.4458 59.9956 32.0000 1.9914 1.9936 419.1178 419.6923 0.0860 -1.0000 -1.0000 1751975 1582571911.90 151.4743 59.9956 32.0000 1.9912 1.9934 418.9647 419.5398 0.0860 -1.0000 -1.0000 1752038 1582571912.00 151.5164 59.9956 32.0000 1.9908 1.9931 418.9012 419.4732 0.0857 -1.0000 -1.0000 1752100 1582571912.10 151.5164 59.9956 32.0000 1.9908 1.9930 419.0527 419.6238 0.0854 -1.0000 -1.0000 1752319 1582571912.20 151.5164 59.9956 32.0000 1.9904 1.9926 419.1618 419.7317 0.0854 -1.0000 -1.0000 1752381 1582571912.30 151.5164 59.9956 32.0000 1.9913 1.9935 419.1492 419.7216 0.0858 -1.0000 -1.0000 1752444 1582571912.40 151.5164 59.9956 32.0000 1.9909 1.9931 418.9560 419.5305 0.0861 -1.0000 -1.0000 1752506 1582571912.50 151.6093 59.9956 32.0000 1.9909 1.9932 418.9226 419.4962 0.0860 -1.0000 -1.0000 1752569 1582571912.60 151.6093 59.9956 32.0000 1.9905 1.9928 419.0861 419.6608 0.0858 -1.0000 -1.0000 1752835 1582571912.70 151.6093 59.9956 32.0000 1.9907 1.9930 419.2485 419.8210 0.0857 -1.0000 -1.0000 1752913 1582571912.80 151.6093 59.9956 32.0000 1.9912 1.9934 419.1765 419.7470 0.0853 -1.0000 -1.0000 1752975 1582571912.90 151.6093 59.9956 32.0000 1.9918 1.9940 419.0823 419.6505 0.0851 -1.0000 -1.0000 1753038 1582571913.00 151.6093 59.9956 32.0000 1.9916 1.9938 419.0570 419.6246 0.0849 -1.0000 -1.0000 1753116 1582571913.10 151.5696 59.9956 32.0000 1.9905 1.9927 419.1554 419.7241 0.0852 -1.0000 -1.0000 1753366 1582571913.20 151.5696 59.9956 32.0000 1.9908 1.9930 419.1576 419.7292 0.0855 -1.0000 -1.0000 1753428 1582571913.30 151.5696 59.9956 32.0000 1.9917 1.9939 418.9995 419.5695 0.0853 -1.0000 -1.0000 1753491 1582571913.40 151.5696 59.9956 32.0000 1.9917 1.9939 418.9364 419.5050 0.0851 -1.0000 -1.0000 1753553 1582571913.50 151.5696 59.9956 32.0000 1.9916 1.9938 418.9985 419.5682 0.0852 -1.0000 -1.0000 1753631 1582571913.60 151.5520 59.9956 32.0000 1.9908 1.9930 419.0907 419.6593 0.0851 -1.0000 -1.0000 1753694 1582571913.70 151.5509 59.9956 32.0000 1.9904 1.9926 419.1057 419.6720 0.0846 -1.0000 -1.0000 1753975 1582571913.80 151.5509 59.9956 32.0000 1.9909 1.9931 418.9500 419.5159 0.0847 -1.0000 -1.0000 1754053 1582571913.90 151.5509 59.9956 32.0000 1.9917 1.9939 418.9500 419.5152 0.0847 -1.0000 -1.0000 1754116 1582571914.00 151.5509 59.9956 32.0000 1.9915 1.9937 419.0102 419.5771 0.0849 -1.0000 -1.0000 1754178 1582571914.10 151.5509 59.9956 32.0000 1.9912 1.9934 419.0909 419.6579 0.0849 -1.0000 -1.0000 1754241 1582571914.20 151.4486 59.9956 32.0000 1.9915 1.9937 419.0108 419.5776 0.0849 -1.0000 -1.0000 1754569 1582571914.30 151.4486 59.9956 32.0000 1.9914 1.9936 419.0105 419.5780 0.0850 -1.0000 -1.0000 1754631 1582571914.40 151.4486 59.9956 32.0000 1.9909 1.9931 418.9987 419.5687 0.0856 -1.0000 -1.0000 1754710 1582571914.50 151.4486 59.9956 32.0000 1.9906 1.9928 419.1474 419.7251 0.0867 -1.0000 -1.0000 1754772 1582571914.60 151.4486 59.9956 32.0000 1.9917 1.9939 419.1162 419.6984 0.0871 -1.0000 -1.0000 1754835 1582571914.70 151.4888 59.9957 32.0000 1.9917 1.9940 418.9166 419.4949 0.0863 -1.0000 -1.0000 1755006 1582571914.80 151.4888 59.9957 32.0000 1.9916 1.9939 418.9884 419.5602 0.0855 -1.0000 -1.0000 1755069 1582571914.90 151.4888 59.9957 32.0000 1.9916 1.9938 419.1295 419.6985 0.0852 -1.0000 -1.0000 1755131 1582571915.00 151.4888 59.9957 32.0000 1.9916 1.9939 419.1249 419.6935 0.0850 -1.0000 -1.0000 1755194 1582571915.10 151.4888 59.9957 32.0000 1.9920 1.9942 418.9925 419.5622 0.0853 -1.0000 -1.0000 1755256 1582571915.20 151.4859 59.9957 32.0000 1.9925 1.9947 418.9803 419.5477 0.0849 -1.0000 -1.0000 1755491 1582571915.30 151.4610 59.9957 32.0000 1.9911 1.9933 419.1675 419.7347 0.0848 -1.0000 -1.0000 1755553 1582571915.40 151.4610 59.9957 32.0000 1.9913 1.9936 419.0958 419.6625 0.0848 -1.0000 -1.0000 1755616 1582571915.50 151.4610 59.9957 32.0000 1.9919 1.9941 418.9367 419.5036 0.0848 -1.0000 -1.0000 1755694 1582571915.60 151.4610 59.9957 32.0000 1.9909 1.9931 419.0200 419.5861 0.0847 -1.0000 -1.0000 1755756 1582571915.70 151.4610 59.9957 32.0000 1.9914 1.9937 419.1193 419.6845 0.0845 -1.0000 -1.0000 1755819 1582571915.80 151.4623 59.9957 32.0000 1.9916 1.9938 419.0707 419.6369 0.0849 -1.0000 -1.0000 1755991 1582571915.90 151.4893 59.9957 32.0000 1.9913 1.9935 419.0039 419.5699 0.0848 -1.0000 -1.0000 1756069 1582571916.00 151.4893 59.9957 32.0000 1.9914 1.9936 419.0002 419.5666 0.0847 -1.0000 -1.0000 1756131 1582571916.10 151.4893 59.9957 32.0000 1.9911 1.9933 419.1421 419.7067 0.0844 -1.0000 -1.0000 1756194 1582571916.20 151.4893 59.9957 32.0000 1.9909 1.9931 419.1550 419.7190 0.0844 -1.0000 -1.0000 1756335 1582571916.30 151.4893 59.9957 32.0000 1.9913 1.9935 419.0972 419.6595 0.0841 -1.0000 -1.0000 1756397 1582571916.40 151.5065 59.9957 32.0000 1.9919 1.9941 418.9825 419.5445 0.0842 -1.0000 -1.0000 1756460 1582571916.50 151.5464 59.9957 32.0000 1.9913 1.9935 419.1017 419.6643 0.0842 -1.0000 -1.0000 1756522 1582571916.60 151.5464 59.9957 32.0000 1.9910 1.9932 419.2169 419.7798 0.0843 -1.0000 -1.0000 1756585 1582571916.70 151.5464 59.9957 32.0000 1.9914 1.9936 419.1215 419.6850 0.0843 -1.0000 -1.0000 1756991 1582571916.80 151.5464 59.9957 32.0000 1.9909 1.9931 418.9663 419.5289 0.0842 -1.0000 -1.0000 1757053 1582571916.90 151.5464 59.9957 32.0000 1.9905 1.9927 419.0977 419.6605 0.0842 -1.0000 -1.0000 1757116 1582571917.00 151.5179 59.9957 32.0000 1.9904 1.9926 419.1561 419.7178 0.0841 -1.0000 -1.0000 1757194 1582571917.10 151.5179 59.9957 32.0000 1.9911 1.9933 419.1089 419.6717 0.0843 -1.0000 -1.0000 1757256 1582571917.20 151.5179 59.9957 32.0000 1.9909 1.9931 418.9384 419.5032 0.0847 -1.0000 -1.0000 1757319 1582571917.30 151.5179 59.9957 32.0000 1.9911 1.9933 418.9992 419.5659 0.0848 -1.0000 -1.0000 1757506 1582571917.40 151.5179 59.9957 32.0000 1.9902 1.9924 419.2093 419.7770 0.0851 -1.0000 -1.0000 1757569 1582571917.50 151.5101 59.9957 32.0000 1.9901 1.9924 419.0904 419.6603 0.0853 -1.0000 -1.0000 1757647 1582571917.60 151.5000 59.9957 32.0000 1.9911 1.9933 419.0237 419.5935 0.0852 -1.0000 -1.0000 1757710 1582571917.70 151.5000 59.9957 32.0000 1.9908 1.9930 419.1326 419.6986 0.0846 -1.0000 -1.0000 1757772 1582571917.80 151.5000 59.9957 32.0000 1.9905 1.9927 419.1834 419.7473 0.0844 -1.0000 -1.0000 1757975 1582571917.90 151.5000 59.9957 32.0000 1.9911 1.9933 419.0513 419.6146 0.0843 -1.0000 -1.0000 1758038 1582571918.00 151.5000 59.9957 32.0000 1.9921 1.9943 418.9153 419.4789 0.0844 -1.0000 -1.0000 1758100 1582571918.10 151.4680 59.9957 32.0000 1.9906 1.9928 419.1613 419.7266 0.0847 -1.0000 -1.0000 1758178 1582571918.20 151.4680 59.9957 32.0000 1.9912 1.9934 419.1697 419.7365 0.0848 -1.0000 -1.0000 1758241 1582571918.30 151.4680 59.9957 32.0000 1.9915 1.9937 419.1033 419.6698 0.0848 -1.0000 -1.0000 1758319 1582571918.40 151.4680 59.9957 32.0000 1.9914 1.9937 418.9601 419.5261 0.0846 -1.0000 -1.0000 1758381 1582571918.50 151.4680 59.9957 32.0000 1.9907 1.9929 419.0873 419.6500 0.0842 -1.0000 -1.0000 1758444 1582571918.60 151.4325 59.9957 32.0000 1.9907 1.9929 419.1852 419.7472 0.0840 -1.0000 -1.0000 1758506 1582571918.70 151.4325 59.9957 32.0000 1.9908 1.9930 419.2555 419.8158 0.0838 -1.0000 -1.0000 1758585 1582571918.80 151.4325 59.9957 32.0000 1.9914 1.9936 418.9889 419.5483 0.0838 -1.0000 -1.0000 1758835 1582571918.90 151.4325 59.9957 32.0000 1.9905 1.9927 419.1628 419.7228 0.0839 -1.0000 -1.0000 1758897 1582571919.00 151.4325 59.9957 32.0000 1.9904 1.9926 419.1626 419.7226 0.0838 -1.0000 -1.0000 1758975 1582571919.10 151.4470 59.9957 32.0000 1.9913 1.9935 419.0389 419.5994 0.0839 -1.0000 -1.0000 1759038 1582571919.20 151.5025 59.9957 32.0000 1.9917 1.9939 418.9461 419.5070 0.0839 -1.0000 -1.0000 1759100 1582571919.30 151.5025 59.9957 32.0000 1.9916 1.9938 419.0152 419.5771 0.0842 -1.0000 -1.0000 1800350 1582571919.40 151.5025 59.9957 32.0000 1.9910 1.9932 419.2130 419.7813 0.0853 -1.0000 -1.0000 1800444 1582571919.50 151.5025 59.9957 32.0000 1.9912 1.9935 419.2162 419.7921 0.0864 -1.0000 -1.0000 1800506 1582571919.60 151.5025 59.9957 32.0000 1.9916 1.9939 419.0817 419.6618 0.0869 -1.0000 -1.0000 1800569 1582571919.70 151.5057 59.9956 32.0000 1.9913 1.9936 418.9627 419.5365 0.0857 -1.0000 -1.0000 1800631 1582571919.80 151.5412 59.9951 32.0000 1.9903 1.9925 419.0977 419.6655 0.0848 -1.0000 -1.0000 1800741 1582571919.90 151.5412 59.9951 32.0000 1.9910 1.9932 419.1866 419.7511 0.0844 -1.0000 -1.0000 1800803 1582571920.00 151.5412 59.9951 32.0000 1.9915 1.9937 419.1283 419.6901 0.0840 -1.0000 -1.0000 1800866 1582571920.10 151.5412 59.9951 32.0000 1.9915 1.9937 419.0881 419.6487 0.0839 -1.0000 -1.0000 1800928 1582571920.20 151.5412 59.9951 32.0000 1.9917 1.9939 419.0751 419.6357 0.0839 -1.0000 -1.0000 1801006 1582571920.30 151.5307 59.9951 32.0000 1.9908 1.9930 419.1687 419.7293 0.0839 -1.0000 -1.0000 1801069 1582571920.40 151.5269 59.9951 32.0000 1.9917 1.9939 419.1157 419.6757 0.0838 -1.0000 -1.0000 1801131 1582571920.50 151.5269 59.9951 32.0000 1.9914 1.9936 419.0149 419.5749 0.0838 -1.0000 -1.0000 1801194 1582571920.60 151.5269 59.9951 32.0000 1.9913 1.9935 419.1743 419.7342 0.0838 -1.0000 -1.0000 1801256 1582571920.70 151.5269 59.9951 32.0000 1.9905 1.9926 419.1912 419.7506 0.0837 -1.0000 -1.0000 1801335 1582571920.80 151.5269 59.9951 32.0000 1.9915 1.9937 419.0328 419.5909 0.0836 -1.0000 -1.0000 1801397 1582571920.90 151.5749 59.9951 32.0000 1.9904 1.9926 418.9576 419.5167 0.0838 -1.0000 -1.0000 1801460 1582571921.00 151.5749 59.9951 32.0000 1.9905 1.9927 418.8720 419.4322 0.0839 -1.0000 -1.0000 1801538 1582571921.10 151.5749 59.9951 32.0000 1.9912 1.9934 419.0553 419.6157 0.0839 -1.0000 -1.0000 1801600 1582571921.20 151.5749 59.9951 32.0000 1.9914 1.9935 419.0117 419.5722 0.0839 -1.0000 -1.0000 1801663 1582571921.30 151.5749 59.9951 32.0000 1.9914 1.9936 418.9847 419.5446 0.0839 -1.0000 -1.0000 1801741 1582571921.40 151.5686 59.9951 32.0000 1.9920 1.9942 419.1225 419.6820 0.0837 -1.0000 -1.0000 1801803 1582571921.50 151.5686 59.9951 32.0000 1.9913 1.9935 419.1217 419.6792 0.0834 -1.0000 -1.0000 1801866 1582571921.60 151.5686 59.9951 32.0000 1.9914 1.9936 419.1651 419.7225 0.0836 -1.0000 -1.0000 1801928 1582571921.70 151.5686 59.9951 32.0000 1.9913 1.9935 419.0793 419.6364 0.0832 -1.0000 -1.0000 1802006 1582571921.80 151.5686 59.9951 32.0000 1.9924 1.9946 419.0054 419.5618 0.0833 -1.0000 -1.0000 1802085 1582571921.90 151.5614 59.9951 32.0000 1.9922 1.9944 419.2248 419.7813 0.0834 -1.0000 -1.0000 1802147 1582571922.00 151.5389 59.9951 32.0000 1.9906 1.9928 419.2464 419.8044 0.0835 -1.0000 -1.0000 1802210 1582571922.10 151.5389 59.9951 32.0000 1.9915 1.9937 419.2199 419.7777 0.0835 -1.0000 -1.0000 1802272 1582571922.20 151.5389 59.9951 32.0000 1.9923 1.9945 419.1503 419.7086 0.0836 -1.0000 -1.0000 1802335 1582571922.30 151.5389 59.9951 32.0000 1.9918 1.9940 419.0931 419.6511 0.0835 -1.0000 -1.0000 1802397 1582571922.40 151.5389 59.9951 32.0000 1.9915 1.9937 419.1892 419.7463 0.0834 -1.0000 -1.0000 1802585 1582571922.50 151.5427 59.9951 32.0000 1.9920 1.9942 419.1963 419.7528 0.0833 -1.0000 -1.0000 1802647 1582571922.60 151.5427 59.9951 32.0000 1.9929 1.9951 418.9859 419.5431 0.0834 -1.0000 -1.0000 1802710 1582571922.70 151.5427 59.9951 32.0000 1.9931 1.9952 419.0077 419.5657 0.0836 -1.0000 -1.0000 1802788 1582571922.80 151.5427 59.9951 32.0000 1.9918 1.9940 419.1472 419.7057 0.0836 -1.0000 -1.0000 1802850 1582571922.90 151.5427 59.9951 32.0000 1.9918 1.9940 419.2800 419.8389 0.0839 -1.0000 -1.0000 1803335 1582571923.00 151.5429 59.9951 32.0000 1.9921 1.9943 419.1393 419.7039 0.0847 -1.0000 -1.0000 1803397 1582571923.10 151.5435 59.9951 32.0000 1.9927 1.9950 419.0073 419.5756 0.0851 -1.0000 -1.0000 1803569 1582571923.20 151.5435 59.9951 32.0000 1.9921 1.9943 418.9717 419.5380 0.0845 -1.0000 -1.0000 1803632 1582571923.30 151.5435 59.9951 32.0000 1.9919 1.9940 419.1379 419.6983 0.0837 -1.0000 -1.0000 1803710 1582571923.40 151.5435 59.9951 32.0000 1.9923 1.9945 419.1501 419.7082 0.0835 -1.0000 -1.0000 1803835 1582571923.50 151.5435 59.9951 32.0000 1.9929 1.9950 419.0066 419.5645 0.0836 -1.0000 -1.0000 1803913 1582571923.60 151.5977 59.9951 32.0000 1.9921 1.9943 418.9454 419.5037 0.0836 -1.0000 -1.0000 1803975 1582571923.70 151.5977 59.9951 32.0000 1.9924 1.9946 419.1347 419.6931 0.0836 -1.0000 -1.0000 1804038 1582571923.80 151.5977 59.9951 32.0000 1.9921 1.9943 419.0458 419.6041 0.0836 -1.0000 -1.0000 1804100 1582571923.90 151.5977 59.9951 32.0000 1.9925 1.9947 419.0052 419.5645 0.0838 -1.0000 -1.0000 1804163 1582571924.00 151.5977 59.9951 32.0000 1.9919 1.9941 418.9924 419.5516 0.0837 -1.0000 -1.0000 1804225 1582571924.10 151.5926 59.9951 32.0000 1.9915 1.9937 419.0540 419.6132 0.0838 -1.0000 -1.0000 1804303 1582571924.20 151.5762 59.9951 32.0000 1.9915 1.9937 419.1456 419.7068 0.0840 -1.0000 -1.0000 1804366 1582571924.30 151.5762 59.9951 32.0000 1.9921 1.9943 419.1644 419.7260 0.0840 -1.0000 -1.0000 1804428 1582571924.40 151.5762 59.9951 32.0000 1.9917 1.9939 418.9841 419.5449 0.0840 -1.0000 -1.0000 1804835 1582571924.50 151.5762 59.9951 32.0000 1.9921 1.9943 418.9039 419.4659 0.0842 -1.0000 -1.0000 1804897 1582571924.60 151.5762 59.9951 32.0000 1.9922 1.9944 419.1084 419.6727 0.0843 -1.0000 -1.0000 1804960 1582571924.70 151.5778 59.9962 32.0000 1.9916 1.9938 419.0973 419.6584 0.0838 -1.0000 -1.0000 1805022 1582571924.80 151.5778 59.9962 32.0000 1.9913 1.9935 419.0392 419.5991 0.0839 -1.0000 -1.0000 1805100 1582571924.90 151.5778 59.9962 32.0000 1.9911 1.9933 419.0743 419.6313 0.0834 -1.0000 -1.0000 1805225 1582571925.00 151.5778 59.9962 32.0000 1.9908 1.9930 419.1364 419.6945 0.0835 -1.0000 -1.0000 1805288 1582571925.10 151.5778 59.9962 32.0000 1.9918 1.9940 419.0962 419.6529 0.0833 -1.0000 -1.0000 1805350 1582571925.20 151.5544 59.9962 32.0000 1.9922 1.9944 419.0185 419.5756 0.0834 -1.0000 -1.0000 1805413 1582571925.30 151.5394 59.9962 32.0000 1.9921 1.9943 418.9490 419.5046 0.0832 -1.0000 -1.0000 1805491 1582571925.40 151.5394 59.9962 32.0000 1.9916 1.9938 419.1164 419.6725 0.0833 -1.0000 -1.0000 1805553 1582571925.50 151.5394 59.9962 32.0000 1.9912 1.9934 418.9906 419.5484 0.0836 -1.0000 -1.0000 1805741 1582571925.60 151.5394 59.9962 32.0000 1.9920 1.9942 418.9906 419.5484 0.0835 -1.0000 -1.0000 1805803 1582571925.70 151.5394 59.9962 32.0000 1.9916 1.9938 419.0015 419.5582 0.0834 -1.0000 -1.0000 1805866 1582571925.80 151.4944 59.9962 32.0000 1.9911 1.9933 419.1532 419.7102 0.0833 -1.0000 -1.0000 1805944 1582571925.90 151.4944 59.9962 32.0000 1.9916 1.9938 418.9590 419.5145 0.0832 -1.0000 -1.0000 1806006 1582571926.00 151.4944 59.9962 32.0000 1.9913 1.9935 419.0674 419.6227 0.0831 -1.0000 -1.0000 1806491 1582571926.10 151.4944 59.9962 32.0000 1.9915 1.9937 419.2023 419.7569 0.0832 -1.0000 -1.0000 1806553 1582571926.20 151.4944 59.9962 32.0000 1.9918 1.9940 419.1354 419.6941 0.0836 -1.0000 -1.0000 1806616 1582571926.30 151.4657 59.9962 32.0000 1.9922 1.9944 418.9526 419.5112 0.0837 -1.0000 -1.0000 1806694 1582571926.40 151.4657 59.9962 32.0000 1.9916 1.9938 419.0063 419.5655 0.0837 -1.0000 -1.0000 1806772 1582571926.50 151.4657 59.9962 32.0000 1.9909 1.9931 419.1737 419.7333 0.0837 -1.0000 -1.0000 1807006 1582571926.60 151.4657 59.9962 32.0000 1.9916 1.9938 419.1018 419.6606 0.0836 -1.0000 -1.0000 1807069 1582571926.70 151.4657 59.9962 32.0000 1.9918 1.9939 418.9653 419.5215 0.0832 -1.0000 -1.0000 1807147 1582571926.80 151.4822 59.9962 32.0000 1.9920 1.9942 418.9391 419.4974 0.0837 -1.0000 -1.0000 1807210 1582571926.90 151.4969 59.9962 32.0000 1.9916 1.9938 419.0872 419.6487 0.0841 -1.0000 -1.0000 1807272 1582571927.00 151.4969 59.9962 32.0000 1.9909 1.9931 419.0878 419.6515 0.0845 -1.0000 -1.0000 1807460 1582571927.10 151.4969 59.9962 32.0000 1.9913 1.9935 418.9492 419.5158 0.0850 -1.0000 -1.0000 1807522 1582571927.20 151.4969 59.9962 32.0000 1.9912 1.9934 419.0299 419.5997 0.0853 -1.0000 -1.0000 1807585 1582571927.30 151.4969 59.9962 32.0000 1.9907 1.9930 419.1394 419.7085 0.0850 -1.0000 -1.0000 1807663 1582571927.40 151.5078 59.9962 32.0000 1.9908 1.9931 419.1638 419.7300 0.0847 -1.0000 -1.0000 1807772 1582571927.50 151.5986 59.9962 32.0000 1.9917 1.9939 419.0884 419.6554 0.0850 -1.0000 -1.0000 1807850 1582571927.60 151.5986 59.9962 32.0000 1.9918 1.9940 418.8919 419.4652 0.0862 -1.0000 -1.0000 1807913 1582571927.70 151.5986 59.9962 32.0000 1.9911 1.9934 419.0297 419.6120 0.0874 -1.0000 -1.0000 1807975 1582571927.80 151.5986 59.9962 32.0000 1.9909 1.9932 419.2415 419.8235 0.0868 -1.0000 -1.0000 1808053 1582571927.90 151.5986 59.9962 32.0000 1.9919 1.9942 419.0104 419.5850 0.0859 -1.0000 -1.0000 1808116 1582571928.00 151.6246 59.9962 32.0000 1.9923 1.9946 418.9992 419.5712 0.0856 -1.0000 -1.0000 1808866 1582571928.10 151.6246 59.9962 32.0000 1.9917 1.9940 419.1182 419.6921 0.0859 -1.0000 -1.0000 1808944 1582571928.20 151.6246 59.9962 32.0000 1.9912 1.9934 419.1537 419.7266 0.0856 -1.0000 -1.0000 1809006 1582571928.30 151.6246 59.9962 32.0000 1.9921 1.9943 419.0908 419.6597 0.0850 -1.0000 -1.0000 1809069 1582571928.40 151.6246 59.9962 32.0000 1.9919 1.9941 419.0214 419.5860 0.0843 -1.0000 -1.0000 1809147 1582571928.50 151.6289 59.9962 32.0000 1.9909 1.9931 419.1605 419.7208 0.0837 -1.0000 -1.0000 1809210 1582571928.60 151.6315 59.9962 32.0000 1.9919 1.9941 419.1238 419.6825 0.0837 -1.0000 -1.0000 1809272 1582571928.70 151.6315 59.9962 32.0000 1.9914 1.9936 419.0732 419.6339 0.0840 -1.0000 -1.0000 1809350 1582571928.80 151.6315 59.9962 32.0000 1.9921 1.9943 419.0254 419.5884 0.0843 -1.0000 -1.0000 1809413 1582571928.90 151.6315 59.9962 32.0000 1.9918 1.9940 419.0378 419.6025 0.0846 -1.0000 -1.0000 1809475 1582571929.00 151.6315 59.9962 32.0000 1.9911 1.9934 419.1014 419.6684 0.0850 -1.0000 -1.0000 1809538 1582571929.10 151.5844 59.9962 32.0000 1.9909 1.9931 419.2010 419.7701 0.0852 -1.0000 -1.0000 1809600 1582571929.20 151.5844 59.9962 32.0000 1.9916 1.9938 419.2049 419.7744 0.0852 -1.0000 -1.0000 1809663 1582571929.30 151.5844 59.9962 32.0000 1.9919 1.9941 418.9815 419.5500 0.0850 -1.0000 -1.0000 1809741 1582571929.40 151.5844 59.9962 32.0000 1.9914 1.9936 419.1293 419.6948 0.0845 -1.0000 -1.0000 1809803 1582571929.50 151.5844 59.9962 32.0000 1.9910 1.9932 419.1958 419.7617 0.0847 -1.0000 -1.0000 1809881 1582571929.60 151.5322 59.9954 32.0000 1.9912 1.9934 419.0733 419.6389 0.0847 -1.0000 -1.0000 1809944 1582571929.70 151.5246 59.9953 32.0000 1.9921 1.9943 418.9282 419.4942 0.0847 -1.0000 -1.0000 1810006 1582571929.80 151.5246 59.9953 32.0000 1.9913 1.9935 418.9811 419.5466 0.0845 -1.0000 -1.0000 1810085 1582571929.90 151.5246 59.9953 32.0000 1.9920 1.9942 419.1250 419.6883 0.0844 -1.0000 -1.0000 1810147 1582571930.00 151.5246 59.9953 32.0000 1.9906 1.9928 419.1294 419.6930 0.0843 -1.0000 -1.0000 1810210 1582571930.10 151.5246 59.9953 32.0000 1.9917 1.9939 419.0204 419.5825 0.0843 -1.0000 -1.0000 1810350 1582571930.20 151.5246 59.9953 32.0000 1.9919 1.9941 419.0070 419.5734 0.0849 -1.0000 -1.0000 1810413 1582571930.30 151.5091 59.9953 32.0000 1.9918 1.9940 418.9838 419.5526 0.0852 -1.0000 -1.0000 1810475 1582571930.40 151.5074 59.9953 32.0000 1.9921 1.9943 419.1673 419.7376 0.0854 -1.0000 -1.0000 1810538 1582571930.50 151.5074 59.9953 32.0000 1.9919 1.9941 418.9237 419.4975 0.0861 -1.0000 -1.0000 1810600 1582571930.60 151.5074 59.9953 32.0000 1.9929 1.9951 418.9772 419.5543 0.0867 -1.0000 -1.0000 1810835 1582571930.70 151.5074 59.9953 32.0000 1.9905 1.9928 419.0946 419.6751 0.0868 -1.0000 -1.0000 1810913 1582571930.80 151.5133 59.9953 32.0000 1.9914 1.9937 419.1766 419.7544 0.0864 -1.0000 -1.0000 1810975 1582571930.90 151.6203 59.9953 32.0000 1.9919 1.9942 418.9549 419.5315 0.0864 -1.0000 -1.0000 1811038 1582571931.00 151.6203 59.9953 32.0000 1.9920 1.9943 419.0186 419.5968 0.0865 -1.0000 -1.0000 1811116 1582571931.10 151.6203 59.9953 32.0000 1.9914 1.9936 419.0937 419.6688 0.0859 -1.0000 -1.0000 1811506 1582571931.20 151.6203 59.9953 32.0000 1.9924 1.9947 419.1822 419.7529 0.0853 -1.0000 -1.0000 1811569 1582571931.30 151.6203 59.9953 32.0000 1.9914 1.9937 419.0609 419.6284 0.0849 -1.0000 -1.0000 1811632 1582571931.40 151.6140 59.9953 32.0000 1.9919 1.9941 418.9411 419.5067 0.0846 -1.0000 -1.0000 1811694 1582571931.50 151.6140 59.9953 32.0000 1.9907 1.9929 419.0542 419.6184 0.0845 -1.0000 -1.0000 1811772 1582571931.60 151.6140 59.9953 32.0000 1.9917 1.9939 419.1700 419.7358 0.0847 -1.0000 -1.0000 1811835 1582571931.70 151.6140 59.9953 32.0000 1.9915 1.9938 418.9623 419.5301 0.0852 -1.0000 -1.0000 1811897 1582571931.80 151.6140 59.9953 32.0000 1.9919 1.9941 418.9264 419.4981 0.0857 -1.0000 -1.0000 1811975 1582571931.90 151.6140 59.9953 32.0000 1.9916 1.9938 419.0480 419.6235 0.0860 -1.0000 -1.0000 1812038 1582571932.00 151.6185 59.9953 32.0000 1.9919 1.9941 419.1571 419.7282 0.0853 -1.0000 -1.0000 1812100 1582571932.10 151.6185 59.9953 32.0000 1.9903 1.9925 419.1296 419.6962 0.0847 -1.0000 -1.0000 1812866 1582571932.20 151.6185 59.9953 32.0000 1.9911 1.9933 419.0308 419.5954 0.0844 -1.0000 -1.0000 1812928 1582571932.30 151.6185 59.9953 32.0000 1.9923 1.9945 418.9485 419.5110 0.0843 -1.0000 -1.0000 1813006 1582571932.40 151.6185 59.9953 32.0000 1.9915 1.9937 419.0104 419.5725 0.0841 -1.0000 -1.0000 1813069 1582571932.50 151.5876 59.9953 32.0000 1.9910 1.9932 419.1539 419.7159 0.0840 -1.0000 -1.0000 1813132 1582571932.60 151.5360 59.9953 32.0000 1.9916 1.9938 419.1010 419.6615 0.0839 -1.0000 -1.0000 1813194 1582571932.70 151.5360 59.9953 32.0000 1.9915 1.9937 419.0505 419.6121 0.0842 -1.0000 -1.0000 1813272 1582571932.80 151.5360 59.9953 32.0000 1.9915 1.9937 419.0398 419.6017 0.0841 -1.0000 -1.0000 1813335 1582571932.90 151.5360 59.9953 32.0000 1.9907 1.9929 419.1601 419.7207 0.0839 -1.0000 -1.0000 1813397 1582571933.00 151.5360 59.9953 32.0000 1.9918 1.9940 419.0527 419.6129 0.0838 -1.0000 -1.0000 1813491 1582571933.10 151.4932 59.9953 32.0000 1.9922 1.9943 418.8942 419.4529 0.0836 -1.0000 -1.0000 1813585 1582571933.20 151.4932 59.9953 32.0000 1.9916 1.9937 418.9670 419.5243 0.0835 -1.0000 -1.0000 1813647 1582571933.30 151.4932 59.9953 32.0000 1.9909 1.9931 419.0959 419.6544 0.0836 -1.0000 -1.0000 1813725 1582571933.40 151.4932 59.9953 32.0000 1.9914 1.9936 419.1327 419.6914 0.0836 -1.0000 -1.0000 1813788 1582571933.50 151.4932 59.9953 32.0000 1.9918 1.9940 418.9830 419.5433 0.0839 -1.0000 -1.0000 1813850 1582571933.60 151.4932 59.9953 32.0000 1.9920 1.9942 418.9318 419.4914 0.0838 -1.0000 -1.0000 1813913 1582571933.70 151.5489 59.9953 32.0000 1.9915 1.9937 419.0877 419.6472 0.0837 -1.0000 -1.0000 1814428 1582571933.80 151.5489 59.9953 32.0000 1.9916 1.9937 419.0917 419.6514 0.0838 -1.0000 -1.0000 1814522 1582571933.90 151.5489 59.9953 32.0000 1.9924 1.9946 418.9756 419.5355 0.0838 -1.0000 -1.0000 1814600 1582571934.00 151.5489 59.9953 32.0000 1.9919 1.9941 419.0318 419.5909 0.0836 -1.0000 -1.0000 1814663 1582571934.10 151.5489 59.9953 32.0000 1.9912 1.9934 419.1088 419.6672 0.0836 -1.0000 -1.0000 1814741 1582571934.20 151.5489 59.9953 32.0000 1.9915 1.9937 419.0766 419.6350 0.0836 -1.0000 -1.0000 1814803 1582571934.30 151.5435 59.9953 32.0000 1.9914 1.9936 418.9296 419.4878 0.0836 -1.0000 -1.0000 1814866 1582571934.40 151.5435 59.9953 32.0000 1.9911 1.9933 418.9472 419.5044 0.0833 -1.0000 -1.0000 1814928 1582571934.50 151.5435 59.9953 32.0000 1.9914 1.9936 419.0569 419.6147 0.0835 -1.0000 -1.0000 1814991 1582571934.60 151.5435 59.9953 32.0000 1.9918 1.9940 419.0663 419.6229 0.0834 -1.0000 -1.0000 1815053 1582571934.70 151.5435 59.9953 32.0000 1.9912 1.9934 419.0149 419.5734 0.0836 -1.0000 -1.0000 1815647 1582571934.80 151.6133 59.9953 32.0000 1.9919 1.9941 418.9154 419.4739 0.0836 -1.0000 -1.0000 1815710 1582571934.90 151.6133 59.9953 32.0000 1.9917 1.9939 419.0911 419.6504 0.0836 -1.0000 -1.0000 1815772 1582571935.00 151.6133 59.9953 32.0000 1.9911 1.9932 419.0140 419.5718 0.0835 -1.0000 -1.0000 1815850 1582571935.10 151.6133 59.9953 32.0000 1.9915 1.9936 418.9547 419.5123 0.0834 -1.0000 -1.0000 1815913 1582571935.20 151.6133 59.9953 32.0000 1.9919 1.9941 418.8991 419.4562 0.0835 -1.0000 -1.0000 1815975 1582571935.30 151.6075 59.9953 32.0000 1.9920 1.9942 419.0042 419.5623 0.0836 -1.0000 -1.0000 1816053 1582571935.40 151.5823 59.9953 32.0000 1.9911 1.9933 419.0245 419.5824 0.0836 -1.0000 -1.0000 1816116 1582571935.50 151.5823 59.9953 32.0000 1.9904 1.9926 419.0426 419.6005 0.0835 -1.0000 -1.0000 1816210 1582571935.60 151.5049 59.9953 32.0000 1.9916 1.9938 418.9810 419.5391 0.0837 -1.0000 -1.0000 1816272 1582571935.70 151.5049 59.9953 32.0000 1.9915 1.9937 418.8549 419.4160 0.0842 -1.0000 -1.0000 1816335 1582571935.80 151.5049 59.9953 32.0000 1.9921 1.9943 419.0151 419.5780 0.0843 -1.0000 -1.0000 1816397 1582571935.90 151.5049 59.9953 32.0000 1.9915 1.9937 419.1383 419.7025 0.0844 -1.0000 -1.0000 1816460 1582571936.00 151.5049 59.9953 32.0000 1.9909 1.9931 419.0727 419.6362 0.0844 -1.0000 -1.0000 1816522 1582571936.10 151.5049 59.9953 32.0000 1.9922 1.9944 418.8650 419.4271 0.0840 -1.0000 -1.0000 1816600 1582571936.20 151.5049 59.9953 32.0000 1.9911 1.9933 419.0064 419.5680 0.0842 -1.0000 -1.0000 1816663 1582571936.30 151.5049 59.9953 32.0000 1.9911 1.9933 419.1377 419.7016 0.0844 -1.0000 -1.0000 1816725 1582571936.40 151.5049 59.9953 32.0000 1.9913 1.9935 418.9306 419.4911 0.0838 -1.0000 -1.0000 1816803 1582571936.50 151.4774 59.9953 32.0000 1.9915 1.9937 418.9094 419.4682 0.0837 -1.0000 -1.0000 1816866 1582571936.60 151.4774 59.9953 32.0000 1.9905 1.9926 419.0561 419.6150 0.0836 -1.0000 -1.0000 1816928 1582571936.70 151.4774 59.9953 32.0000 1.9900 1.9922 419.0498 419.6084 0.0836 -1.0000 -1.0000 1816991 1582571936.80 151.4774 59.9953 32.0000 1.9908 1.9930 419.0751 419.6336 0.0836 -1.0000 -1.0000 1817053 1582571936.90 151.4774 59.9953 32.0000 1.9918 1.9940 418.9552 419.5134 0.0836 -1.0000 -1.0000 1817116 1582571937.00 151.4774 59.9953 32.0000 1.9918 1.9940 418.9474 419.5076 0.0839 -1.0000 -1.0000 1817194 1582571937.10 151.4774 59.9953 32.0000 1.9909 1.9931 419.1037 419.6657 0.0842 -1.0000 -1.0000 1817256 1582571937.20 151.4774 59.9953 32.0000 1.9913 1.9935 419.1553 419.7174 0.0841 -1.0000 -1.0000 1817319 1582571937.30 151.4774 59.9953 32.0000 1.9917 1.9939 419.0030 419.5635 0.0839 -1.0000 -1.0000 1817678 1582571937.40 151.4774 59.9953 32.0000 1.9917 1.9939 419.0231 419.5838 0.0839 -1.0000 -1.0000 1817725 1582571937.50 151.4774 59.9953 32.0000 1.9910 1.9932 419.1322 419.6917 0.0837 -1.0000 -1.0000 1817803 1582571937.60 151.4961 59.9953 32.0000 1.9912 1.9934 419.1350 419.6938 0.0836 -1.0000 -1.0000 1817866 1582571937.70 151.4961 59.9953 32.0000 1.9918 1.9940 419.0254 419.5834 0.0836 -1.0000 -1.0000 1817944 1582571937.80 151.4961 59.9953 32.0000 1.9920 1.9942 418.9448 419.5029 0.0835 -1.0000 -1.0000 1818366 1582571937.90 151.4961 59.9953 32.0000 1.9913 1.9935 418.9787 419.5362 0.0835 -1.0000 -1.0000 1818428 1582571938.00 151.4961 59.9953 32.0000 1.9915 1.9937 419.1151 419.6731 0.0835 -1.0000 -1.0000 1818491 1582571938.10 151.4961 59.9953 32.0000 1.9909 1.9931 419.0884 419.6458 0.0834 -1.0000 -1.0000 1818553 1582571938.20 151.5035 59.9953 32.0000 1.9918 1.9940 418.9432 419.5001 0.0834 -1.0000 -1.0000 1818616 1582571938.30 151.5385 59.9953 32.0000 1.9919 1.9940 418.9659 419.5264 0.0841 -1.0000 -1.0000 1818850 1582571938.40 151.5385 59.9953 32.0000 1.9919 1.9941 419.0252 419.5897 0.0848 -1.0000 -1.0000 1818928 1582571938.50 151.5385 59.9953 32.0000 1.9912 1.9934 419.1065 419.6755 0.0852 -1.0000 -1.0000 1818991 1582571938.60 151.5385 59.9953 32.0000 1.9921 1.9944 418.8910 419.4581 0.0847 -1.0000 -1.0000 1819053 1582571938.70 151.5385 59.9953 32.0000 1.9916 1.9938 419.0315 419.5966 0.0847 -1.0000 -1.0000 1819132 1582571938.80 151.5668 59.9953 32.0000 1.9917 1.9939 419.0543 419.6226 0.0852 -1.0000 -1.0000 1819194 1582571938.90 151.5668 59.9953 32.0000 1.9910 1.9933 419.1349 419.7049 0.0853 -1.0000 -1.0000 1819256 1582571939.00 151.5668 59.9953 32.0000 1.9922 1.9944 419.0212 419.5900 0.0850 -1.0000 -1.0000 1819335 1582571939.10 151.5668 59.9953 32.0000 1.9920 1.9942 418.8279 419.3918 0.0843 -1.0000 -1.0000 1819397 1582571939.20 151.5668 59.9953 32.0000 1.9915 1.9937 418.8839 419.4458 0.0841 -1.0000 -1.0000 1819460 1582571939.30 151.5413 59.9953 32.0000 1.9910 1.9932 419.0634 419.6262 0.0843 -1.0000 -1.0000 1819522 1582571939.40 151.5293 59.9953 32.0000 1.9901 1.9923 419.0710 419.6380 0.0848 -1.0000 -1.0000 1819585 1582571939.50 151.5293 59.9953 32.0000 1.9916 1.9938 419.0014 419.5670 0.0847 -1.0000 -1.0000 1819663 1582571939.60 151.5293 59.9953 32.0000 1.9920 1.9943 418.9338 419.5000 0.0848 -1.0000 -1.0000 1819725 1582571939.70 151.5293 59.9953 32.0000 1.9912 1.9935 419.0717 419.6368 0.0846 -1.0000 -1.0000 1819788 1582571939.80 151.5293 59.9953 32.0000 1.9906 1.9928 419.1302 419.6961 0.0845 -1.0000 -1.0000 1820116 1582571939.90 151.5293 59.9953 32.0000 1.9921 1.9943 418.9824 419.5447 0.0841 -1.0000 -1.0000 1820179 1582571940.00 151.5293 59.9953 32.0000 1.9915 1.9937 418.8856 419.4459 0.0839 -1.0000 -1.0000 1820241 1582571940.10 151.5659 59.9956 32.0000 1.9912 1.9934 419.1023 419.6634 0.0841 -1.0000 -1.0000 1820319 1582571940.20 151.5659 59.9956 32.0000 1.9908 1.9931 419.1142 419.6763 0.0840 -1.0000 -1.0000 1820382 1582571940.30 151.5659 59.9956 32.0000 1.9908 1.9930 419.0145 419.5762 0.0842 -1.0000 -1.0000 1820756 1582571940.40 151.5659 59.9956 32.0000 1.9918 1.9940 418.9214 419.4823 0.0840 -1.0000 -1.0000 1820819 1582571940.50 151.5659 59.9956 32.0000 1.9916 1.9938 418.9305 419.4913 0.0839 -1.0000 -1.0000 1820882 1582571940.60 151.5659 59.9956 32.0000 1.9908 1.9930 419.1230 419.6846 0.0842 -1.0000 -1.0000 1820944 1582571940.70 151.5473 59.9956 32.0000 1.9907 1.9929 419.0692 419.6350 0.0847 -1.0000 -1.0000 1821022 1582571940.80 151.5414 59.9956 32.0000 1.9909 1.9931 419.0888 419.6552 0.0849 -1.0000 -1.0000 1821085 1582571940.90 151.5414 59.9956 32.0000 1.9908 1.9931 418.9891 419.5565 0.0849 -1.0000 -1.0000 1821210 1582571941.00 151.5414 59.9956 32.0000 1.9916 1.9939 419.1121 419.6793 0.0848 -1.0000 -1.0000 1821288 1582571941.10 151.5414 59.9956 32.0000 1.9915 1.9938 419.1501 419.7153 0.0846 -1.0000 -1.0000 1821350 1582571941.20 151.5414 59.9956 32.0000 1.9922 1.9944 419.0277 419.5930 0.0846 -1.0000 -1.0000 1821413 1582571941.30 151.5414 59.9956 32.0000 1.9923 1.9945 418.8863 419.4500 0.0843 -1.0000 -1.0000 1821491 1582571941.40 151.5532 59.9956 32.0000 1.9918 1.9940 418.9958 419.5584 0.0841 -1.0000 -1.0000 1821866 1582571941.50 151.5152 59.9956 32.0000 1.9908 1.9930 419.1384 419.6991 0.0839 -1.0000 -1.0000 1821944 1582571941.60 151.5152 59.9956 32.0000 1.9918 1.9940 419.0347 419.5975 0.0844 -1.0000 -1.0000 1822006 1582571941.70 151.5152 59.9956 32.0000 1.9922 1.9944 418.9605 419.5253 0.0846 -1.0000 -1.0000 1822069 1582571941.80 151.5161 59.9956 32.0000 1.9915 1.9937 419.0282 419.5939 0.0846 -1.0000 -1.0000 1822132 1582571941.90 151.5164 59.9956 32.0000 1.9908 1.9930 419.0980 419.6624 0.0844 -1.0000 -1.0000 1822382 1582571942.00 151.5164 59.9956 32.0000 1.9908 1.9930 418.9544 419.5178 0.0844 -1.0000 -1.0000 1822444 1582571942.10 151.5164 59.9956 32.0000 1.9924 1.9946 418.9299 419.4922 0.0841 -1.0000 -1.0000 1822506 1582571942.20 151.5164 59.9956 32.0000 1.9917 1.9939 418.9777 419.5390 0.0841 -1.0000 -1.0000 1822569 1582571942.30 151.5164 59.9956 32.0000 1.9913 1.9935 419.1408 419.7031 0.0842 -1.0000 -1.0000 1822632 1582571942.40 151.5096 59.9956 32.0000 1.9912 1.9934 419.0657 419.6310 0.0848 -1.0000 -1.0000 1822897 1582571942.50 151.5096 59.9956 32.0000 1.9919 1.9941 418.8109 419.3772 0.0847 -1.0000 -1.0000 1822960 1582571942.60 151.5096 59.9956 32.0000 1.9909 1.9931 418.9894 419.5535 0.0844 -1.0000 -1.0000 1823022 1582571942.70 151.5096 59.9956 32.0000 1.9910 1.9932 419.0656 419.6300 0.0846 -1.0000 -1.0000 1823100 1582571942.80 151.5096 59.9956 32.0000 1.9902 1.9924 419.0925 419.6586 0.0847 -1.0000 -1.0000 1823163 1582571942.90 151.5096 59.9956 32.0000 1.9907 1.9929 418.9735 419.5377 0.0844 -1.0000 -1.0000 1823210 1582571943.00 151.5318 59.9956 32.0000 1.9915 1.9937 419.0152 419.5784 0.0843 -1.0000 -1.0000 1823288 1582571943.10 151.5910 59.9956 32.0000 1.9910 1.9932 419.1136 419.6783 0.0846 -1.0000 -1.0000 1823350 1582571943.20 151.5910 59.9956 32.0000 1.9914 1.9936 418.9407 419.5074 0.0852 -1.0000 -1.0000 1823413 1582571943.30 151.5910 59.9956 32.0000 1.9925 1.9948 418.8467 419.4199 0.0859 -1.0000 -1.0000 1823491 1582571943.40 151.5910 59.9956 32.0000 1.9909 1.9932 418.9422 419.5148 0.0856 -1.0000 -1.0000 1823710 1582571943.50 151.5910 59.9956 32.0000 1.9910 1.9932 419.0555 419.6239 0.0850 -1.0000 -1.0000 1823788 1582571943.60 151.5848 59.9956 32.0000 1.9907 1.9929 419.0981 419.6656 0.0849 -1.0000 -1.0000 1823850 1582571943.70 151.5843 59.9956 32.0000 1.9911 1.9933 419.0039 419.5701 0.0848 -1.0000 -1.0000 1823913 1582571943.80 151.5843 59.9956 32.0000 1.9911 1.9933 418.9254 419.4907 0.0846 -1.0000 -1.0000 1823991 1582571943.90 151.5843 59.9956 32.0000 1.9908 1.9930 418.9809 419.5468 0.0848 -1.0000 -1.0000 1824210 1582571944.00 151.5843 59.9956 32.0000 1.9902 1.9924 419.1122 419.6796 0.0849 -1.0000 -1.0000 1824272 1582571944.10 151.5843 59.9956 32.0000 1.9915 1.9937 418.9861 419.5525 0.0848 -1.0000 -1.0000 1824335 1582571944.20 151.4576 59.9956 32.0000 1.9908 1.9930 418.8137 419.3806 0.0849 -1.0000 -1.0000 1824397 1582571944.30 151.4576 59.9956 32.0000 1.9909 1.9931 418.9452 419.5113 0.0848 -1.0000 -1.0000 1824460 1582571944.40 151.4576 59.9956 32.0000 1.9907 1.9929 419.0338 419.6015 0.0851 -1.0000 -1.0000 1824538 1582571944.50 151.4576 59.9956 32.0000 1.9914 1.9936 418.9439 419.5138 0.0854 -1.0000 -1.0000 1825225 1582571944.60 151.4576 59.9956 32.0000 1.9915 1.9937 418.9203 419.4927 0.0856 -1.0000 -1.0000 1825288 1582571944.70 151.4576 59.9956 32.0000 1.9912 1.9934 418.9856 419.5547 0.0849 -1.0000 -1.0000 1825382 1582571944.80 151.4434 59.9952 32.0000 1.9908 1.9930 419.1217 419.6862 0.0844 -1.0000 -1.0000 1825444 1582571944.90 151.4434 59.9952 32.0000 1.9911 1.9933 418.9696 419.5336 0.0844 -1.0000 -1.0000 1825506 1582571945.00 151.4434 59.9952 32.0000 1.9913 1.9935 418.9113 419.4737 0.0842 -1.0000 -1.0000 1825569 1582571945.10 151.4434 59.9952 32.0000 1.9916 1.9938 418.9065 419.4685 0.0842 -1.0000 -1.0000 1825632 1582571945.20 151.4434 59.9952 32.0000 1.9909 1.9931 418.9411 419.5032 0.0842 -1.0000 -1.0000 1825694 1582571945.30 151.4434 59.9952 32.0000 1.9908 1.9930 419.0722 419.6349 0.0842 -1.0000 -1.0000 1825772 1582571945.40 151.4623 59.9952 32.0000 1.9912 1.9934 418.9439 419.5069 0.0844 -1.0000 -1.0000 1825850 1582571945.50 151.4623 59.9952 32.0000 1.9914 1.9936 418.9824 419.5456 0.0843 -1.0000 -1.0000 1825928 1582571945.60 151.4623 59.9952 32.0000 1.9905 1.9927 419.1142 419.6771 0.0842 -1.0000 -1.0000 1825991 1582571945.70 151.4623 59.9952 32.0000 1.9903 1.9925 419.1027 419.6639 0.0840 -1.0000 -1.0000 1826053 1582571945.80 151.4623 59.9952 32.0000 1.9916 1.9938 418.9922 419.5541 0.0840 -1.0000 -1.0000 1826116 1582571945.90 151.4623 59.9952 32.0000 1.9917 1.9939 418.8337 419.3961 0.0842 -1.0000 -1.0000 1826178 1582571946.00 151.5579 59.9952 32.0000 1.9912 1.9934 418.9374 419.4997 0.0843 -1.0000 -1.0000 1826366 1582571946.10 151.5579 59.9952 32.0000 1.9917 1.9939 419.0995 419.6623 0.0842 -1.0000 -1.0000 1826444 1582571946.20 151.5579 59.9952 32.0000 1.9915 1.9937 419.0531 419.6160 0.0843 -1.0000 -1.0000 1826506 1582571946.30 151.5579 59.9952 32.0000 1.9924 1.9946 418.9497 419.5123 0.0842 -1.0000 -1.0000 1826569 1582571946.40 151.5579 59.9952 32.0000 1.9919 1.9941 418.9892 419.5521 0.0844 -1.0000 -1.0000 1826647 1582571946.50 151.5579 59.9952 32.0000 1.9905 1.9927 419.0541 419.6191 0.0846 -1.0000 -1.0000 1826710 1582571946.60 151.5579 59.9952 32.0000 1.9911 1.9933 419.1364 419.7035 0.0848 -1.0000 -1.0000 1826772 1582571946.70 151.5579 59.9952 32.0000 1.9916 1.9938 418.8697 419.4350 0.0846 -1.0000 -1.0000 1826835 1582571946.80 151.5579 59.9952 32.0000 1.9917 1.9939 418.9394 419.5047 0.0848 -1.0000 -1.0000 1826897 1582571946.90 151.5579 59.9952 32.0000 1.9914 1.9936 419.0537 419.6230 0.0853 -1.0000 -1.0000 1826960 1582571947.00 151.5579 59.9952 32.0000 1.9910 1.9933 419.1387 419.7105 0.0856 -1.0000 -1.0000 1827647 1582571947.10 151.5579 59.9952 32.0000 1.9917 1.9939 418.8578 419.4289 0.0855 -1.0000 -1.0000 1827756 1582571947.20 151.5652 59.9952 32.0000 1.9914 1.9937 418.8290 419.4017 0.0859 -1.0000 -1.0000 1827819 1582571947.30 151.5652 59.9952 32.0000 1.9908 1.9930 419.0730 419.6454 0.0857 -1.0000 -1.0000 1827897 1582571947.40 151.5652 59.9952 32.0000 1.9899 1.9922 419.1021 419.6741 0.0855 -1.0000 -1.0000 1827960 1582571947.50 151.5652 59.9952 32.0000 1.9919 1.9941 418.9711 419.5408 0.0852 -1.0000 -1.0000 1828022 1582571947.60 151.5652 59.9952 32.0000 1.9910 1.9933 418.9701 419.5392 0.0852 -1.0000 -1.0000 1828085 1582571947.70 151.5494 59.9952 32.0000 1.9917 1.9939 418.9098 419.4787 0.0851 -1.0000 -1.0000 1828163 1582571947.80 151.5154 59.9952 32.0000 1.9912 1.9934 418.9705 419.5378 0.0849 -1.0000 -1.0000 1828225 1582571947.90 151.5154 59.9952 32.0000 1.9910 1.9932 418.9318 419.4980 0.0848 -1.0000 -1.0000 1828288 1582571948.00 151.5154 59.9952 32.0000 1.9913 1.9935 418.8675 419.4322 0.0846 -1.0000 -1.0000 1828381 1582571948.10 151.5154 59.9952 32.0000 1.9908 1.9930 418.8805 419.4465 0.0848 -1.0000 -1.0000 1828460 1582571948.20 151.5154 59.9952 32.0000 1.9902 1.9924 419.0302 419.5977 0.0850 -1.0000 -1.0000 1828522 1582571948.30 151.5154 59.9952 32.0000 1.9909 1.9931 419.0562 419.6239 0.0849 -1.0000 -1.0000 1828585 1582571948.40 151.4359 59.9952 32.0000 1.9917 1.9939 418.9835 419.5489 0.0846 -1.0000 -1.0000 1828663 1582571948.50 151.4359 59.9952 32.0000 1.9917 1.9939 418.8679 419.4329 0.0846 -1.0000 -1.0000 1828882 1582571948.60 151.4359 59.9952 32.0000 1.9904 1.9926 419.0087 419.5745 0.0848 -1.0000 -1.0000 1828944 1582571948.70 151.4359 59.9952 32.0000 1.9899 1.9921 418.9960 419.5641 0.0851 -1.0000 -1.0000 1829022 1582571948.80 151.4359 59.9952 32.0000 1.9914 1.9936 418.9818 419.5492 0.0848 -1.0000 -1.0000 1829085 1582571948.90 151.4359 59.9952 32.0000 1.9911 1.9933 418.7921 419.3579 0.0848 -1.0000 -1.0000 1829147 1582571949.00 151.4359 59.9952 32.0000 1.9910 1.9932 419.0191 419.5851 0.0847 -1.0000 -1.0000 1829225 1582571949.10 151.4359 59.9952 32.0000 1.9906 1.9928 419.0916 419.6580 0.0848 -1.0000 -1.0000 1829397 1582571949.20 151.4359 59.9952 32.0000 1.9912 1.9934 418.8638 419.4296 0.0847 -1.0000 -1.0000 1829460 1582571949.30 151.4359 59.9952 32.0000 1.9918 1.9940 418.9314 419.4972 0.0847 -1.0000 -1.0000 1829538 1582571949.40 151.4287 59.9952 32.0000 1.9906 1.9928 419.1049 419.6709 0.0847 -1.0000 -1.0000 1829600 1582571949.50 151.3898 59.9952 32.0000 1.9906 1.9928 418.9629 419.5291 0.0847 -1.0000 -1.0000 1829663 1582571949.60 151.3898 59.9952 32.0000 1.9910 1.9932 418.9233 419.4882 0.0845 -1.0000 -1.0000 1829991 1582571949.70 151.3898 59.9952 32.0000 1.9908 1.9930 418.8641 419.4285 0.0845 -1.0000 -1.0000 1830069 1582571949.80 151.3898 59.9952 32.0000 1.9904 1.9926 419.1143 419.6781 0.0845 -1.0000 -1.0000 1830147 1582571949.90 151.3898 59.9952 32.0000 1.9910 1.9932 419.1174 419.6835 0.0848 -1.0000 -1.0000 1830210 1582571950.00 151.5544 59.9950 32.0000 1.9903 1.9925 419.0148 419.5812 0.0848 -1.0000 -1.0000 1830272 1582571950.10 151.5544 59.9950 32.0000 1.9915 1.9937 418.9095 419.4756 0.0848 -1.0000 -1.0000 1830381 1582571950.20 151.5544 59.9950 32.0000 1.9909 1.9932 419.1681 419.7347 0.0849 -1.0000 -1.0000 1830444 1582571950.30 151.5544 59.9950 32.0000 1.9909 1.9932 419.0716 419.6398 0.0851 -1.0000 -1.0000 1830506 1582571950.40 151.5544 59.9950 32.0000 1.9918 1.9940 418.9172 419.4841 0.0848 -1.0000 -1.0000 1830569 1582571950.50 151.5727 59.9950 32.0000 1.9917 1.9939 419.0171 419.5833 0.0847 -1.0000 -1.0000 1830631 1582571950.60 151.6013 59.9950 32.0000 1.9906 1.9928 419.1205 419.6865 0.0847 -1.0000 -1.0000 1831288 1582571950.70 151.6013 59.9950 32.0000 1.9903 1.9925 419.1444 419.7097 0.0846 -1.0000 -1.0000 1831475 1582571950.80 151.6013 59.9950 32.0000 1.9916 1.9938 419.0880 419.6544 0.0848 -1.0000 -1.0000 1831538 1582571950.90 151.6013 59.9950 32.0000 1.9921 1.9944 418.9510 419.5182 0.0849 -1.0000 -1.0000 1831600 1582571951.00 151.6013 59.9950 32.0000 1.9909 1.9931 419.0074 419.5731 0.0847 -1.0000 -1.0000 1831678 1582571951.10 151.5974 59.9950 32.0000 1.9903 1.9925 419.1095 419.6775 0.0851 -1.0000 -1.0000 1831741 1582571951.20 151.5600 59.9950 32.0000 1.9906 1.9928 419.0998 419.6697 0.0851 -1.0000 -1.0000 1831788 1582571951.30 151.5600 59.9950 32.0000 1.9917 1.9939 419.0545 419.6217 0.0849 -1.0000 -1.0000 1831866 1582571951.40 151.5600 59.9950 32.0000 1.9902 1.9924 419.0779 419.6438 0.0846 -1.0000 -1.0000 1831928 1582571951.50 151.5600 59.9950 32.0000 1.9905 1.9927 419.1093 419.6761 0.0849 -1.0000 -1.0000 1832006 1582571951.60 151.5600 59.9950 32.0000 1.9907 1.9929 419.0560 419.6226 0.0848 -1.0000 -1.0000 1832491 1582571951.70 151.5099 59.9950 32.0000 1.9910 1.9932 418.9254 419.4915 0.0847 -1.0000 -1.0000 1832553 1582571951.80 151.5082 59.9950 32.0000 1.9905 1.9927 418.9962 419.5620 0.0847 -1.0000 -1.0000 1832631 1582571951.90 151.5082 59.9950 32.0000 1.9907 1.9929 419.0870 419.6545 0.0849 -1.0000 -1.0000 1832694 1582571952.00 151.5082 59.9950 32.0000 1.9899 1.9921 419.1176 419.6858 0.0851 -1.0000 -1.0000 1832756 1582571952.10 151.5082 59.9950 32.0000 1.9910 1.9932 418.9832 419.5530 0.0854 -1.0000 -1.0000 1832819 1582571952.20 151.4845 59.9950 32.0000 1.9917 1.9939 418.9706 419.5396 0.0851 -1.0000 -1.0000 1832882 1582571952.30 151.4771 59.9950 32.0000 1.9904 1.9926 419.0451 419.6131 0.0851 -1.0000 -1.0000 1832944 1582571952.40 151.4771 59.9950 32.0000 1.9902 1.9924 419.0486 419.6168 0.0850 -1.0000 -1.0000 1833022 1582571952.50 151.4771 59.9950 32.0000 1.9911 1.9933 418.9920 419.5604 0.0852 -1.0000 -1.0000 1833085 1582571952.60 151.4771 59.9950 32.0000 1.9908 1.9930 419.0173 419.5867 0.0853 -1.0000 -1.0000 1833147 1582571952.70 151.4771 59.9950 32.0000 1.9902 1.9924 419.1327 419.7032 0.0854 -1.0000 -1.0000 1833210 1582571952.80 151.4771 59.9950 32.0000 1.9910 1.9933 419.0872 419.6581 0.0854 -1.0000 -1.0000 1833272 1582571952.90 151.4771 59.9950 32.0000 1.9919 1.9942 418.9758 419.5458 0.0853 -1.0000 -1.0000 1833335 1582571953.00 151.4771 59.9950 32.0000 1.9920 1.9943 418.9108 419.4771 0.0848 -1.0000 -1.0000 1833413 1582571953.10 151.4771 59.9950 32.0000 1.9909 1.9931 419.0499 419.6167 0.0849 -1.0000 -1.0000 1833928 1582571953.20 151.4771 59.9950 32.0000 1.9911 1.9933 419.1511 419.7176 0.0847 -1.0000 -1.0000 1834006 1582571953.30 151.4883 59.9950 32.0000 1.9914 1.9936 418.9701 419.5326 0.0842 -1.0000 -1.0000 1834069 1582571953.40 151.4883 59.9950 32.0000 1.9913 1.9935 418.9180 419.4820 0.0846 -1.0000 -1.0000 1834131 1582571953.50 151.4883 59.9950 32.0000 1.9912 1.9935 418.9735 419.5378 0.0843 -1.0000 -1.0000 1834210 1582571953.60 151.4883 59.9950 32.0000 1.9906 1.9928 419.1843 419.7482 0.0844 -1.0000 -1.0000 1834272 1582571953.70 151.4883 59.9950 32.0000 1.9918 1.9940 418.9504 419.5138 0.0843 -1.0000 -1.0000 1834335 1582571953.80 151.4883 59.9950 32.0000 1.9918 1.9940 418.8469 419.4092 0.0841 -1.0000 -1.0000 1834397 1582571953.90 151.4840 59.9950 32.0000 1.9914 1.9936 418.9463 419.5079 0.0841 -1.0000 -1.0000 1834460 1582571954.00 151.4671 59.9950 32.0000 1.9915 1.9937 418.9853 419.5472 0.0841 -1.0000 -1.0000 1834522 1582571954.10 151.4671 59.9950 32.0000 1.9921 1.9943 418.9655 419.5277 0.0842 -1.0000 -1.0000 1834600 1582571954.20 151.4671 59.9950 32.0000 1.9909 1.9931 418.8550 419.4183 0.0844 -1.0000 -1.0000 1834960 1582571954.30 151.4671 59.9950 32.0000 1.9914 1.9936 418.9581 419.5214 0.0844 -1.0000 -1.0000 1835022 1582571954.40 151.4671 59.9950 32.0000 1.9909 1.9931 419.0750 419.6388 0.0844 -1.0000 -1.0000 1835085 1582571954.50 151.5288 59.9948 32.0000 1.9918 1.9940 419.0327 419.5973 0.0846 -1.0000 -1.0000 1835303 1582571954.60 151.5288 59.9948 32.0000 1.9924 1.9947 418.9662 419.5308 0.0845 -1.0000 -1.0000 1835366 1582571954.70 151.5288 59.9948 32.0000 1.9915 1.9937 419.0035 419.5681 0.0845 -1.0000 -1.0000 1835444 1582571954.80 151.5288 59.9948 32.0000 1.9908 1.9930 419.0774 419.6426 0.0847 -1.0000 -1.0000 1835506 1582571954.90 151.5288 59.9948 32.0000 1.9914 1.9936 418.9036 419.4703 0.0850 -1.0000 -1.0000 1835569 1582571955.00 151.5288 59.9948 32.0000 1.9913 1.9936 418.8621 419.4293 0.0849 -1.0000 -1.0000 1835632 1582571955.10 151.5288 59.9948 32.0000 1.9909 1.9931 419.0411 419.6073 0.0849 -1.0000 -1.0000 1835694 1582571955.20 151.5288 59.9948 32.0000 1.9906 1.9928 419.0821 419.6510 0.0852 -1.0000 -1.0000 1835756 1582571955.30 151.5288 59.9948 32.0000 1.9908 1.9931 419.0017 419.5716 0.0854 -1.0000 -1.0000 1835835 1582571955.40 151.5288 59.9948 32.0000 1.9916 1.9939 418.9187 419.4901 0.0855 -1.0000 -1.0000 1835897 1582571955.50 151.5288 59.9948 32.0000 1.9914 1.9936 418.8566 419.4280 0.0856 -1.0000 -1.0000 1835975 1582571955.60 151.5028 59.9948 32.0000 1.9911 1.9933 419.0351 419.6074 0.0857 -1.0000 -1.0000 1836038 1582571955.70 151.5019 59.9948 32.0000 1.9905 1.9927 419.1347 419.7060 0.0854 -1.0000 -1.0000 1836100 1582571955.80 151.5019 59.9948 32.0000 1.9920 1.9942 418.9395 419.5072 0.0849 -1.0000 -1.0000 1836178 1582571955.90 151.5019 59.9948 32.0000 1.9917 1.9939 418.9230 419.4886 0.0846 -1.0000 -1.0000 1836241 1582571956.00 151.5019 59.9948 32.0000 1.9906 1.9928 419.1129 419.6778 0.0845 -1.0000 -1.0000 1836303 1582571956.10 151.5019 59.9948 32.0000 1.9901 1.9923 419.1041 419.6676 0.0844 -1.0000 -1.0000 1836366 1582571956.20 151.4761 59.9948 32.0000 1.9905 1.9927 419.0148 419.5790 0.0844 -1.0000 -1.0000 1836428 1582571956.30 151.4416 59.9948 32.0000 1.9916 1.9938 418.9289 419.4936 0.0846 -1.0000 -1.0000 1836491 1582571956.40 151.4416 59.9948 32.0000 1.9923 1.9945 419.0284 419.5918 0.0843 -1.0000 -1.0000 1836569 1582571956.50 151.4416 59.9948 32.0000 1.9915 1.9937 419.0592 419.6227 0.0844 -1.0000 -1.0000 1836631 1582571956.60 151.4416 59.9948 32.0000 1.9909 1.9931 419.0914 419.6546 0.0843 -1.0000 -1.0000 1836694 1582571956.70 151.4416 59.9948 32.0000 1.9908 1.9931 419.0770 419.6425 0.0847 -1.0000 -1.0000 1836772 1582571956.80 151.4520 59.9948 32.0000 1.9916 1.9938 418.8693 419.4352 0.0848 -1.0000 -1.0000 1837163 1582571956.90 151.4520 59.9948 32.0000 1.9914 1.9936 418.9070 419.4725 0.0846 -1.0000 -1.0000 1837225 1582571957.00 151.4520 59.9948 32.0000 1.9904 1.9926 418.9818 419.5483 0.0848 -1.0000 -1.0000 1837288 1582571957.10 151.4520 59.9948 32.0000 1.9904 1.9926 419.0308 419.5966 0.0848 -1.0000 -1.0000 1837350 1582571957.20 151.4520 59.9948 32.0000 1.9914 1.9936 418.8431 419.4110 0.0852 -1.0000 -1.0000 1837413 1582571957.30 151.4829 59.9948 32.0000 1.9913 1.9935 418.8491 419.4197 0.0853 -1.0000 -1.0000 1837725 1582571957.40 151.5127 59.9948 32.0000 1.9916 1.9938 418.9435 419.5167 0.0859 -1.0000 -1.0000 1837788 1582571957.50 151.5127 59.9948 32.0000 1.9920 1.9942 419.1325 419.7079 0.0861 -1.0000 -1.0000 1837866 1582571957.60 151.5127 59.9948 32.0000 1.9917 1.9940 418.9515 419.5215 0.0850 -1.0000 -1.0000 1837928 1582571957.70 151.5127 59.9948 32.0000 1.9913 1.9936 418.8860 419.4534 0.0848 -1.0000 -1.0000 1837991 1582571957.80 151.5127 59.9948 32.0000 1.9914 1.9936 419.0248 419.5897 0.0845 -1.0000 -1.0000 1838069 1582571957.90 151.6039 59.9948 32.0000 1.9910 1.9932 419.0152 419.5786 0.0843 -1.0000 -1.0000 1838131 1582571958.00 151.6039 59.9948 32.0000 1.9915 1.9937 418.9938 419.5569 0.0843 -1.0000 -1.0000 1838178 1582571958.10 151.6039 59.9948 32.0000 1.9921 1.9943 418.9329 419.4950 0.0841 -1.0000 -1.0000 1838256 1582571958.20 151.6039 59.9948 32.0000 1.9919 1.9941 418.9971 419.5596 0.0843 -1.0000 -1.0000 1838319 1582571958.30 151.6039 59.9948 32.0000 1.9906 1.9928 419.0445 419.6075 0.0843 -1.0000 -1.0000 1838647 1582571958.40 151.6039 59.9948 32.0000 1.9912 1.9934 418.9215 419.4832 0.0842 -1.0000 -1.0000 1838725 1582571958.50 151.5428 59.9948 32.0000 1.9917 1.9939 418.8814 419.4444 0.0843 -1.0000 -1.0000 1838788 1582571958.60 151.5327 59.9948 32.0000 1.9914 1.9936 418.9464 419.5095 0.0845 -1.0000 -1.0000 1838850 1582571958.70 151.5327 59.9948 32.0000 1.9908 1.9930 419.1135 419.6763 0.0842 -1.0000 -1.0000 1838929 1582571958.80 151.5327 59.9948 32.0000 1.9912 1.9934 419.0364 419.5980 0.0841 -1.0000 -1.0000 1839147 1582571958.90 151.5327 59.9948 32.0000 1.9912 1.9934 418.9254 419.4891 0.0845 -1.0000 -1.0000 1839210 1582571959.00 151.4857 59.9948 32.0000 1.9915 1.9937 418.8837 419.4461 0.0843 -1.0000 -1.0000 1839288 1582571959.10 151.4857 59.9948 32.0000 1.9912 1.9934 419.1530 419.7199 0.0849 -1.0000 -1.0000 1839350 1582571959.20 151.4857 59.9948 32.0000 1.9917 1.9939 419.1013 419.6699 0.0852 -1.0000 -1.0000 1839413 1582571959.30 151.4857 59.9948 32.0000 1.9917 1.9940 418.9528 419.5224 0.0852 -1.0000 -1.0000 1839491 1582571959.40 151.4857 59.9948 32.0000 1.9924 1.9946 418.8954 419.4632 0.0851 -1.0000 -1.0000 1839725 1582571959.50 151.4857 59.9948 32.0000 1.9920 1.9942 419.1568 419.7263 0.0854 -1.0000 -1.0000 1839788 1582571959.60 151.4857 59.9948 32.0000 1.9916 1.9939 419.1209 419.6927 0.0855 -1.0000 -1.0000 1839866 1582571959.70 151.4850 59.9949 32.0000 1.9916 1.9939 418.9821 419.5511 0.0850 -1.0000 -1.0000 1839928 1582571959.80 151.4711 59.9953 32.0000 1.9916 1.9938 418.8282 419.3919 0.0843 -1.0000 -1.0000 1839991 1582571959.90 151.4711 59.9953 32.0000 1.9913 1.9935 418.9974 419.5592 0.0841 -1.0000 -1.0000 1840225 1582571960.00 151.4711 59.9953 32.0000 1.9910 1.9932 419.1473 419.7088 0.0840 -1.0000 -1.0000 1840288 1582571960.10 151.4711 59.9953 32.0000 1.9912 1.9934 419.0923 419.6540 0.0840 -1.0000 -1.0000 1840350 1582571960.20 151.4711 59.9953 32.0000 1.9919 1.9941 418.9932 419.5546 0.0840 -1.0000 -1.0000 1840413 1582571960.30 151.5003 59.9953 32.0000 1.9917 1.9938 418.9838 419.5451 0.0840 -1.0000 -1.0000 1840475 1582571960.40 151.5003 59.9953 32.0000 1.9915 1.9937 419.1766 419.7384 0.0840 -1.0000 -1.0000 1840553 1582571960.50 151.5003 59.9953 32.0000 1.9916 1.9938 419.0417 419.6019 0.0838 -1.0000 -1.0000 1840616 1582571960.60 151.5003 59.9953 32.0000 1.9911 1.9933 418.9994 419.5579 0.0836 -1.0000 -1.0000 1840678 1582571960.70 151.5003 59.9953 32.0000 1.9914 1.9936 419.0056 419.5643 0.0837 -1.0000 -1.0000 1840757 1582571960.80 151.4743 59.9953 32.0000 1.9910 1.9932 419.0918 419.6528 0.0840 -1.0000 -1.0000 1840819 1582571960.90 151.4743 59.9953 32.0000 1.9914 1.9936 419.1547 419.7164 0.0842 -1.0000 -1.0000 1840991 1582571961.00 151.4879 59.9953 32.0000 1.9917 1.9939 418.9987 419.5621 0.0844 -1.0000 -1.0000 1841069 1582571961.10 151.4879 59.9953 32.0000 1.9917 1.9939 418.8843 419.4496 0.0847 -1.0000 -1.0000 1841132 1582571961.20 151.4879 59.9953 32.0000 1.9906 1.9928 418.9722 419.5376 0.0847 -1.0000 -1.0000 1841194 1582571961.30 151.4879 59.9953 32.0000 1.9908 1.9930 419.1007 419.6670 0.0848 -1.0000 -1.0000 1841272 1582571961.40 151.4879 59.9953 32.0000 1.9912 1.9934 418.9260 419.4893 0.0841 -1.0000 -1.0000 1841647 1582571961.50 151.4879 59.9953 32.0000 1.9910 1.9932 418.8703 419.4302 0.0837 -1.0000 -1.0000 1841725 1582571961.60 151.5463 59.9953 32.0000 1.9908 1.9930 419.0904 419.6476 0.0834 -1.0000 -1.0000 1841788 1582571961.70 151.5463 59.9953 32.0000 1.9903 1.9925 419.1650 419.7239 0.0837 -1.0000 -1.0000 1841850 1582571961.80 151.5463 59.9953 32.0000 1.9911 1.9933 419.0079 419.5684 0.0840 -1.0000 -1.0000 1841913 1582571961.90 151.5463 59.9953 32.0000 1.9908 1.9930 419.0092 419.5694 0.0839 -1.0000 -1.0000 1842475 1582571962.00 151.5463 59.9953 32.0000 1.9906 1.9928 419.0621 419.6226 0.0839 -1.0000 -1.0000 1842538 1582571962.10 151.5463 59.9953 32.0000 1.9911 1.9933 419.1160 419.6785 0.0843 -1.0000 -1.0000 1842616 1582571962.20 151.5463 59.9953 32.0000 1.9914 1.9936 419.0848 419.6467 0.0841 -1.0000 -1.0000 1842678 1582571962.30 151.5463 59.9953 32.0000 1.9921 1.9943 418.9193 419.4818 0.0842 -1.0000 -1.0000 1842741 1582571962.40 151.5463 59.9953 32.0000 1.9911 1.9933 418.8919 419.4533 0.0841 -1.0000 -1.0000 1842803 1582571962.50 151.5463 59.9953 32.0000 1.9908 1.9930 419.0097 419.5704 0.0840 -1.0000 -1.0000 1842882 1582571962.60 151.5463 59.9953 32.0000 1.9908 1.9930 419.1149 419.6769 0.0842 -1.0000 -1.0000 1842944 1582571962.70 151.5656 59.9953 32.0000 1.9915 1.9937 418.9539 419.5185 0.0846 -1.0000 -1.0000 1843006 1582571962.80 151.5733 59.9953 32.0000 1.9916 1.9938 418.9396 419.5046 0.0846 -1.0000 -1.0000 1843069 1582571962.90 151.5733 59.9953 32.0000 1.9911 1.9933 419.1237 419.6869 0.0843 -1.0000 -1.0000 1843147 1582571963.00 151.5384 59.9953 32.0000 1.9911 1.9933 419.0515 419.6149 0.0842 -1.0000 -1.0000 1843225 1582571963.10 151.5008 59.9953 32.0000 1.9918 1.9940 418.8864 419.4466 0.0838 -1.0000 -1.0000 1843288 1582571963.20 151.5002 59.9953 32.0000 1.9903 1.9925 419.0296 419.5902 0.0840 -1.0000 -1.0000 1843350 1582571963.30 151.4300 59.9953 32.0000 1.9904 1.9926 419.0354 419.5961 0.0838 -1.0000 -1.0000 1843429 1582571963.40 151.4300 59.9953 32.0000 1.9918 1.9940 418.9770 419.5379 0.0841 -1.0000 -1.0000 1843491 1582571963.50 151.4300 59.9953 32.0000 1.9912 1.9934 418.9520 419.5151 0.0844 -1.0000 -1.0000 1843928 1582571963.60 151.4300 59.9953 32.0000 1.9909 1.9931 418.9583 419.5228 0.0846 -1.0000 -1.0000 1843991 1582571963.70 151.4300 59.9953 32.0000 1.9911 1.9934 419.2368 419.8048 0.0851 -1.0000 -1.0000 1844053 1582571963.80 151.4414 59.9953 32.0000 1.9906 1.9928 419.0555 419.6259 0.0854 -1.0000 -1.0000 1844131 1582571963.90 151.4698 59.9953 32.0000 1.9915 1.9938 418.9624 419.5306 0.0849 -1.0000 -1.0000 1844210 1582571964.00 151.4698 59.9953 32.0000 1.9923 1.9946 418.8473 419.4107 0.0843 -1.0000 -1.0000 1844428 1582571964.10 151.4698 59.9953 32.0000 1.9913 1.9935 419.0128 419.5758 0.0843 -1.0000 -1.0000 1844506 1582571964.20 151.4698 59.9953 32.0000 1.9915 1.9937 419.0275 419.5909 0.0843 -1.0000 -1.0000 1844569 1582571964.30 151.4698 59.9953 32.0000 1.9919 1.9941 418.9782 419.5421 0.0845 -1.0000 -1.0000 1844631 1582571964.40 151.4698 59.9953 32.0000 1.9918 1.9940 418.9365 419.5009 0.0845 -1.0000 -1.0000 1844710 1582571964.50 151.4698 59.9953 32.0000 1.9909 1.9931 419.0758 419.6406 0.0846 -1.0000 -1.0000 1844772 1582571964.60 151.4698 59.9953 32.0000 1.9913 1.9935 419.1467 419.7112 0.0844 -1.0000 -1.0000 1844835 1582571964.70 151.4701 59.9953 32.0000 1.9913 1.9935 419.1250 419.6887 0.0843 -1.0000 -1.0000 1844913 1582571964.80 151.4750 59.9953 32.0000 1.9919 1.9941 419.0021 419.5648 0.0842 -1.0000 -1.0000 1844975 1582571964.90 151.4750 59.9953 32.0000 1.9914 1.9936 418.9850 419.5482 0.0843 -1.0000 -1.0000 1845038 1582571965.00 151.4975 59.9950 32.0000 1.9912 1.9934 419.1758 419.7407 0.0845 -1.0000 -1.0000 1845288 1582571965.10 151.5180 59.9947 32.0000 1.9910 1.9932 419.0929 419.6564 0.0843 -1.0000 -1.0000 1845366 1582571965.20 151.5180 59.9947 32.0000 1.9910 1.9932 419.1423 419.7066 0.0845 -1.0000 -1.0000 1845429 1582571965.30 151.5180 59.9947 32.0000 1.9915 1.9937 418.9022 419.4675 0.0846 -1.0000 -1.0000 1845506 1582571965.40 151.5180 59.9947 32.0000 1.9914 1.9937 419.0499 419.6138 0.0844 -1.0000 -1.0000 1845553 1582571965.50 151.5180 59.9947 32.0000 1.9907 1.9929 419.1626 419.7259 0.0843 -1.0000 -1.0000 1845632 1582571965.60 151.4903 59.9947 32.0000 1.9903 1.9925 419.2049 419.7707 0.0848 -1.0000 -1.0000 1846428 1582571965.70 151.4832 59.9947 32.0000 1.9916 1.9938 418.9810 419.5496 0.0851 -1.0000 -1.0000 1846491 1582571965.80 151.4832 59.9947 32.0000 1.9917 1.9940 418.9180 419.4864 0.0852 -1.0000 -1.0000 1846569 1582571965.90 151.4832 59.9947 32.0000 1.9907 1.9929 418.9561 419.5262 0.0853 -1.0000 -1.0000 1846631 1582571966.00 151.4832 59.9947 32.0000 1.9900 1.9922 419.0081 419.5747 0.0847 -1.0000 -1.0000 1846694 1582571966.10 151.4832 59.9947 32.0000 1.9906 1.9928 419.1016 419.6655 0.0843 -1.0000 -1.0000 1846772 1582571966.20 151.5563 59.9947 32.0000 1.9913 1.9935 419.0095 419.5724 0.0842 -1.0000 -1.0000 1846835 1582571966.30 151.5563 59.9947 32.0000 1.9913 1.9935 418.8905 419.4517 0.0840 -1.0000 -1.0000 1846897 1582571966.40 151.5563 59.9947 32.0000 1.9916 1.9938 418.9998 419.5607 0.0839 -1.0000 -1.0000 1846975 1582571966.50 151.5563 59.9947 32.0000 1.9911 1.9933 419.0589 419.6195 0.0840 -1.0000 -1.0000 1847022 1582571966.60 151.5563 59.9947 32.0000 1.9918 1.9940 418.9158 419.4781 0.0843 -1.0000 -1.0000 1847100 1582571966.70 151.5145 59.9947 32.0000 1.9912 1.9934 419.0161 419.5791 0.0842 -1.0000 -1.0000 1847163 1582571966.80 151.5145 59.9947 32.0000 1.9904 1.9926 419.0534 419.6151 0.0840 -1.0000 -1.0000 1847225 1582571966.90 151.5145 59.9947 32.0000 1.9904 1.9926 419.0212 419.5826 0.0841 -1.0000 -1.0000 1847288 1582571967.00 151.5145 59.9947 32.0000 1.9914 1.9936 418.8386 419.4010 0.0842 -1.0000 -1.0000 1847366 1582571967.10 151.5145 59.9947 32.0000 1.9913 1.9935 418.9544 419.5170 0.0843 -1.0000 -1.0000 1847429 1582571967.20 151.5145 59.9947 32.0000 1.9911 1.9934 419.0668 419.6310 0.0845 -1.0000 -1.0000 1847491 1582571967.30 151.5267 59.9947 32.0000 1.9907 1.9929 419.0602 419.6244 0.0844 -1.0000 -1.0000 1847569 1582571967.40 151.5267 59.9947 32.0000 1.9915 1.9937 418.9483 419.5128 0.0845 -1.0000 -1.0000 1847632 1582571967.50 151.5267 59.9947 32.0000 1.9917 1.9939 418.8413 419.4073 0.0850 -1.0000 -1.0000 1847710 1582571967.60 151.5267 59.9947 32.0000 1.9916 1.9938 418.9946 419.5655 0.0857 -1.0000 -1.0000 1847772 1582571967.70 151.5267 59.9947 32.0000 1.9912 1.9934 419.0103 419.5852 0.0861 -1.0000 -1.0000 1847835 1582571967.80 151.4906 59.9947 32.0000 1.9916 1.9939 418.9613 419.5361 0.0859 -1.0000 -1.0000 1847897 1582571967.90 151.4811 59.9947 32.0000 1.9915 1.9937 418.9490 419.5195 0.0851 -1.0000 -1.0000 1847975 1582571968.00 151.4811 59.9947 32.0000 1.9917 1.9939 419.0739 419.6409 0.0847 -1.0000 -1.0000 1848022 1582571968.10 151.4811 59.9947 32.0000 1.9915 1.9937 419.1247 419.6897 0.0846 -1.0000 -1.0000 1848147 1582571968.20 151.4811 59.9947 32.0000 1.9919 1.9941 419.0388 419.6032 0.0844 -1.0000 -1.0000 1848210 1582571968.30 151.4811 59.9947 32.0000 1.9921 1.9943 418.9829 419.5469 0.0845 -1.0000 -1.0000 1848272 1582571968.40 151.4590 59.9947 32.0000 1.9900 1.9922 419.0489 419.6163 0.0851 -1.0000 -1.0000 1848350 1582571968.50 151.4590 59.9947 32.0000 1.9901 1.9923 419.1287 419.7019 0.0859 -1.0000 -1.0000 1848413 1582571968.60 151.4590 59.9947 32.0000 1.9917 1.9939 418.9522 419.5269 0.0860 -1.0000 -1.0000 1849257 1582571968.70 151.4590 59.9947 32.0000 1.9913 1.9935 418.9245 419.5021 0.0865 -1.0000 -1.0000 1849335 1582571968.80 151.4590 59.9947 32.0000 1.9913 1.9936 419.0883 419.6614 0.0856 -1.0000 -1.0000 1849397 1582571968.90 151.4590 59.9947 32.0000 1.9911 1.9933 419.1349 419.7048 0.0853 -1.0000 -1.0000 1849460 1582571969.00 151.5450 59.9947 32.0000 1.9923 1.9945 419.0285 419.5987 0.0854 -1.0000 -1.0000 1849538 1582571969.10 151.5450 59.9947 32.0000 1.9922 1.9945 419.0638 419.6336 0.0852 -1.0000 -1.0000 1849600 1582571969.20 151.5450 59.9947 32.0000 1.9908 1.9931 419.1543 419.7227 0.0850 -1.0000 -1.0000 1849663 1582571969.30 151.5450 59.9947 32.0000 1.9916 1.9939 419.2253 419.7942 0.0852 -1.0000 -1.0000 1849741 1582571969.40 151.5450 59.9947 32.0000 1.9911 1.9933 419.0731 419.6426 0.0852 -1.0000 -1.0000 1849788 1582571969.50 151.5450 59.9947 32.0000 1.9922 1.9945 419.0307 419.6011 0.0854 -1.0000 -1.0000 1849866 1582571969.60 151.5450 59.9947 32.0000 1.9915 1.9938 419.1011 419.6728 0.0856 -1.0000 -1.0000 1849928 1582571969.70 151.5450 59.9947 32.0000 1.9910 1.9932 419.2065 419.7777 0.0854 -1.0000 -1.0000 1849991 1582571969.80 151.5450 59.9947 32.0000 1.9920 1.9942 418.9938 419.5639 0.0854 -1.0000 -1.0000 1850069 1582571969.90 151.5450 59.9947 32.0000 1.9919 1.9941 418.7721 419.3431 0.0855 -1.0000 -1.0000 1850163 1582571970.00 151.5489 59.9947 32.0000 1.9909 1.9931 419.0857 419.6564 0.0854 -1.0000 -1.0000 1850225 1582571970.10 151.5522 59.9947 32.0000 1.9909 1.9931 418.9788 419.5486 0.0853 -1.0000 -1.0000 1850288 1582571970.20 151.5522 59.9947 32.0000 1.9919 1.9941 418.9719 419.5421 0.0854 -1.0000 -1.0000 1850350 1582571970.30 151.5522 59.9947 32.0000 1.9915 1.9937 418.9069 419.4780 0.0856 -1.0000 -1.0000 1850413 1582571970.40 151.5522 59.9947 32.0000 1.9909 1.9931 419.0484 419.6208 0.0857 -1.0000 -1.0000 1850491 1582571970.50 151.5522 59.9947 32.0000 1.9908 1.9930 419.1263 419.6980 0.0855 -1.0000 -1.0000 1850553 1582571970.60 151.5522 59.9947 32.0000 1.9917 1.9939 419.1575 419.7285 0.0855 -1.0000 -1.0000 1850616 1582571970.70 151.5576 59.9947 32.0000 1.9923 1.9945 418.9445 419.5154 0.0854 -1.0000 -1.0000 1851163 1582571970.80 151.5576 59.9947 32.0000 1.9914 1.9936 418.9411 419.5110 0.0853 -1.0000 -1.0000 1851225 1582571970.90 151.5576 59.9947 32.0000 1.9914 1.9936 418.9834 419.5536 0.0856 -1.0000 -1.0000 1851288 1582571971.00 151.5576 59.9947 32.0000 1.9904 1.9927 419.0756 419.6515 0.0864 -1.0000 -1.0000 1851366 1582571971.10 151.5576 59.9947 32.0000 1.9905 1.9928 418.9499 419.5301 0.0870 -1.0000 -1.0000 1851429 1582571971.20 151.5576 59.9947 32.0000 1.9914 1.9937 418.8210 419.3991 0.0864 -1.0000 -1.0000 1851710 1582571971.30 151.5576 59.9947 32.0000 1.9909 1.9931 419.0811 419.6536 0.0856 -1.0000 -1.0000 1851772 1582571971.40 151.5576 59.9947 32.0000 1.9899 1.9922 419.1559 419.7269 0.0854 -1.0000 -1.0000 1851835 1582571971.50 151.5576 59.9947 32.0000 1.9915 1.9938 419.0036 419.5733 0.0853 -1.0000 -1.0000 1851913 1582571971.60 151.5576 59.9947 32.0000 1.9911 1.9934 418.9418 419.5103 0.0851 -1.0000 -1.0000 1851975 1582571971.70 151.5576 59.9947 32.0000 1.9913 1.9935 418.9942 419.5636 0.0853 -1.0000 -1.0000 1852147 1582571971.80 151.5070 59.9947 32.0000 1.9907 1.9930 419.1303 419.7013 0.0855 -1.0000 -1.0000 1852256 1582571971.90 151.5070 59.9947 32.0000 1.9907 1.9930 419.1286 419.7020 0.0859 -1.0000 -1.0000 1852397 1582571972.00 151.5070 59.9947 32.0000 1.9913 1.9935 418.9123 419.4882 0.0862 -1.0000 -1.0000 1852460 1582571972.10 151.5070 59.9947 32.0000 1.9915 1.9938 418.8402 419.4132 0.0856 -1.0000 -1.0000 1852538 1582571972.20 151.5070 59.9947 32.0000 1.9915 1.9937 418.8988 419.4672 0.0851 -1.0000 -1.0000 1852600 1582571972.30 151.4819 59.9947 32.0000 1.9912 1.9934 419.1961 419.7660 0.0853 -1.0000 -1.0000 1852663 1582571972.40 151.4556 59.9947 32.0000 1.9914 1.9936 418.9334 419.5032 0.0853 -1.0000 -1.0000 1852741 1582571972.50 151.4556 59.9947 32.0000 1.9917 1.9939 418.8731 419.4425 0.0853 -1.0000 -1.0000 1852803 1582571972.60 151.4556 59.9947 32.0000 1.9909 1.9931 419.0162 419.5854 0.0852 -1.0000 -1.0000 1852866 1582571972.70 151.4556 59.9947 32.0000 1.9914 1.9936 419.1363 419.7046 0.0849 -1.0000 -1.0000 1852929 1582571972.80 151.4556 59.9947 32.0000 1.9912 1.9934 418.9585 419.5252 0.0849 -1.0000 -1.0000 1852991 1582571972.90 151.5082 59.9947 32.0000 1.9915 1.9938 418.9110 419.4801 0.0853 -1.0000 -1.0000 1853053 1582571973.00 151.5082 59.9947 32.0000 1.9908 1.9931 418.9228 419.4920 0.0852 -1.0000 -1.0000 1853132 1582571973.10 151.5082 59.9947 32.0000 1.9909 1.9932 419.0980 419.6666 0.0850 -1.0000 -1.0000 1853194 1582571973.20 151.5082 59.9947 32.0000 1.9908 1.9930 419.1589 419.7262 0.0849 -1.0000 -1.0000 1853257 1582571973.30 151.5082 59.9947 32.0000 1.9916 1.9938 418.9120 419.4806 0.0851 -1.0000 -1.0000 1853928 1582571973.40 151.5295 59.9947 32.0000 1.9919 1.9941 418.9038 419.4714 0.0849 -1.0000 -1.0000 1853991 1582571973.50 151.5686 59.9947 32.0000 1.9903 1.9925 419.0282 419.5952 0.0849 -1.0000 -1.0000 1854069 1582571973.60 151.5686 59.9947 32.0000 1.9905 1.9927 419.1249 419.6909 0.0847 -1.0000 -1.0000 1854131 1582571973.70 151.5686 59.9947 32.0000 1.9906 1.9928 419.0834 419.6488 0.0846 -1.0000 -1.0000 1854194 1582571973.80 151.5686 59.9947 32.0000 1.9920 1.9942 418.9490 419.5171 0.0853 -1.0000 -1.0000 1854256 1582571973.90 151.5686 59.9947 32.0000 1.9913 1.9935 418.9945 419.5710 0.0868 -1.0000 -1.0000 1854335 1582571974.00 151.5546 59.9947 32.0000 1.9902 1.9925 419.0414 419.6325 0.0889 -1.0000 -1.0000 1854381 1582571974.10 151.5546 59.9947 32.0000 1.9900 1.9923 419.0485 419.6442 0.0890 -1.0000 -1.0000 1854460 1582571974.20 151.5546 59.9947 32.0000 1.9909 1.9932 418.9037 419.4900 0.0874 -1.0000 -1.0000 1854522 1582571974.30 151.5546 59.9947 32.0000 1.9911 1.9934 418.9370 419.5144 0.0863 -1.0000 -1.0000 1854663 1582571974.40 151.5546 59.9947 32.0000 1.9910 1.9933 418.9939 419.5683 0.0859 -1.0000 -1.0000 1854725 1582571974.50 151.5546 59.9947 32.0000 1.9906 1.9928 419.0242 419.5958 0.0855 -1.0000 -1.0000 1854788 1582571974.60 151.5284 59.9958 32.0000 1.9909 1.9932 418.8741 419.4438 0.0853 -1.0000 -1.0000 1854850 1582571974.70 151.5284 59.9958 32.0000 1.9914 1.9936 418.9018 419.4721 0.0854 -1.0000 -1.0000 1854929 1582571974.80 151.5284 59.9958 32.0000 1.9905 1.9927 418.9971 419.5670 0.0854 -1.0000 -1.0000 1855241 1582571974.90 151.5284 59.9958 32.0000 1.9911 1.9934 419.0019 419.5720 0.0853 -1.0000 -1.0000 1855303 1582571975.00 151.5284 59.9958 32.0000 1.9913 1.9935 418.8835 419.4534 0.0853 -1.0000 -1.0000 1855382 1582571975.10 151.5284 59.9958 32.0000 1.9903 1.9925 419.0137 419.5822 0.0850 -1.0000 -1.0000 1855444 1582571975.20 151.5111 59.9958 32.0000 1.9905 1.9927 419.0720 419.6388 0.0848 -1.0000 -1.0000 1855506 1582571975.30 151.4888 59.9958 32.0000 1.9906 1.9928 419.0370 419.6047 0.0851 -1.0000 -1.0000 1855975 1582571975.40 151.4888 59.9958 32.0000 1.9910 1.9932 418.9381 419.5098 0.0857 -1.0000 -1.0000 1856038 1582571975.50 151.4888 59.9958 32.0000 1.9914 1.9936 418.9516 419.5254 0.0858 -1.0000 -1.0000 1856116 1582571975.60 151.4888 59.9958 32.0000 1.9902 1.9924 419.0853 419.6562 0.0854 -1.0000 -1.0000 1856178 1582571975.70 151.4888 59.9958 32.0000 1.9904 1.9926 419.1132 419.6815 0.0850 -1.0000 -1.0000 1856241 1582571975.80 151.4888 59.9958 32.0000 1.9918 1.9940 418.8949 419.4613 0.0848 -1.0000 -1.0000 1856319 1582571975.90 151.4871 59.9958 32.0000 1.9917 1.9939 418.9755 419.5418 0.0848 -1.0000 -1.0000 1856381 1582571976.00 151.4438 59.9958 32.0000 1.9916 1.9938 419.1279 419.6962 0.0851 -1.0000 -1.0000 1856444 1582571976.10 151.4438 59.9958 32.0000 1.9909 1.9931 419.1489 419.7163 0.0850 -1.0000 -1.0000 1856522 1582571976.20 151.4438 59.9958 32.0000 1.9917 1.9939 418.9881 419.5553 0.0848 -1.0000 -1.0000 1856585 1582571976.30 151.4438 59.9958 32.0000 1.9916 1.9938 418.9222 419.4880 0.0847 -1.0000 -1.0000 1856647 1582571976.40 151.4476 59.9958 32.0000 1.9914 1.9936 418.9332 419.4968 0.0843 -1.0000 -1.0000 1856710 1582571976.50 151.4476 59.9958 32.0000 1.9912 1.9935 419.1282 419.6914 0.0843 -1.0000 -1.0000 1856772 1582571976.60 151.4476 59.9958 32.0000 1.9909 1.9931 419.1045 419.6681 0.0844 -1.0000 -1.0000 1856850 1582571976.70 151.4476 59.9958 32.0000 1.9913 1.9935 419.0712 419.6349 0.0844 -1.0000 -1.0000 1856913 1582571976.80 151.4476 59.9958 32.0000 1.9916 1.9938 418.9207 419.4854 0.0846 -1.0000 -1.0000 1856975 1582571976.90 151.4508 59.9958 32.0000 1.9913 1.9935 419.0849 419.6487 0.0843 -1.0000 -1.0000 1857257 1582571977.00 151.4594 59.9958 32.0000 1.9913 1.9935 419.1192 419.6811 0.0841 -1.0000 -1.0000 1857335 1582571977.10 151.4594 59.9958 32.0000 1.9909 1.9931 419.0143 419.5763 0.0842 -1.0000 -1.0000 1857397 1582571977.20 151.4594 59.9958 32.0000 1.9913 1.9935 419.0026 419.5650 0.0842 -1.0000 -1.0000 1857460 1582571977.30 151.4594 59.9958 32.0000 1.9909 1.9931 419.1470 419.7096 0.0842 -1.0000 -1.0000 1857538 1582571977.40 151.4594 59.9958 32.0000 1.9917 1.9939 419.2289 419.7919 0.0842 -1.0000 -1.0000 1857663 1582571977.50 151.5025 59.9958 32.0000 1.9921 1.9943 419.0074 419.5694 0.0841 -1.0000 -1.0000 1857741 1582571977.60 151.5025 59.9958 32.0000 1.9914 1.9936 418.8897 419.4507 0.0840 -1.0000 -1.0000 1857803 1582571977.70 151.5025 59.9958 32.0000 1.9905 1.9927 419.0775 419.6385 0.0840 -1.0000 -1.0000 1857866 1582571977.80 151.5025 59.9958 32.0000 1.9911 1.9932 419.0446 419.6060 0.0841 -1.0000 -1.0000 1857960 1582571977.90 151.5025 59.9958 32.0000 1.9917 1.9940 418.9839 419.5475 0.0844 -1.0000 -1.0000 1858225 1582571978.00 151.5025 59.9958 32.0000 1.9913 1.9935 418.9166 419.4838 0.0852 -1.0000 -1.0000 1858288 1582571978.10 151.5044 59.9958 32.0000 1.9913 1.9935 419.0565 419.6260 0.0852 -1.0000 -1.0000 1858366 1582571978.20 151.5629 59.9958 32.0000 1.9916 1.9939 418.9319 419.4993 0.0851 -1.0000 -1.0000 1858428 1582571978.30 151.5629 59.9958 32.0000 1.9919 1.9941 418.8576 419.4269 0.0852 -1.0000 -1.0000 1858491 1582571978.40 151.5629 59.9958 32.0000 1.9916 1.9938 418.9035 419.4717 0.0852 -1.0000 -1.0000 1858741 1582571978.50 151.5629 59.9958 32.0000 1.9906 1.9929 419.0503 419.6172 0.0849 -1.0000 -1.0000 1858803 1582571978.60 151.5629 59.9958 32.0000 1.9909 1.9932 419.0303 419.5992 0.0851 -1.0000 -1.0000 1858866 1582571978.70 151.5694 59.9958 32.0000 1.9919 1.9941 418.9347 419.5003 0.0845 -1.0000 -1.0000 1858944 1582571978.80 151.5694 59.9958 32.0000 1.9918 1.9940 418.9041 419.4669 0.0843 -1.0000 -1.0000 1859006 1582571978.90 151.5694 59.9958 32.0000 1.9904 1.9926 419.1229 419.6864 0.0843 -1.0000 -1.0000 1859413 1582571979.00 151.5694 59.9958 32.0000 1.9910 1.9932 419.0571 419.6191 0.0842 -1.0000 -1.0000 1859491 1582571979.10 151.5694 59.9958 32.0000 1.9913 1.9935 418.9757 419.5373 0.0840 -1.0000 -1.0000 1859553 1582571979.20 151.5668 59.9958 32.0000 1.9916 1.9938 418.8422 419.4030 0.0841 -1.0000 -1.0000 1859632 1582571979.30 151.4780 59.9958 32.0000 1.9909 1.9931 419.1229 419.6872 0.0844 -1.0000 -1.0000 1859710 1582571979.40 151.4780 59.9958 32.0000 1.9906 1.9928 419.0857 419.6499 0.0845 -1.0000 -1.0000 1859772 1582571979.50 151.4780 59.9958 32.0000 1.9920 1.9942 418.9511 419.5161 0.0846 -1.0000 -1.0000 1859835 1582571979.60 151.4780 59.9958 32.0000 1.9919 1.9941 418.8748 419.4384 0.0844 -1.0000 -1.0000 1859897 1582571979.70 151.4780 59.9958 32.0000 1.9911 1.9933 419.1411 419.7045 0.0843 -1.0000 -1.0000 1859960 1582571979.80 151.4249 59.9954 32.0000 1.9912 1.9934 419.0532 419.6177 0.0846 -1.0000 -1.0000 1900038 1582571979.90 151.4249 59.9954 32.0000 1.9918 1.9940 418.9426 419.5065 0.0844 -1.0000 -1.0000 1900241 1582571980.00 151.4249 59.9954 32.0000 1.9916 1.9938 418.8789 419.4423 0.0844 -1.0000 -1.0000 1900288 1582571980.10 151.4249 59.9954 32.0000 1.9910 1.9932 419.1054 419.6701 0.0845 -1.0000 -1.0000 1900366 1582571980.20 151.4249 59.9954 32.0000 1.9911 1.9933 419.1128 419.6780 0.0846 -1.0000 -1.0000 1900428 1582571980.30 151.4249 59.9954 32.0000 1.9909 1.9931 418.9467 419.5101 0.0843 -1.0000 -1.0000 1900491 1582571980.40 151.4249 59.9954 32.0000 1.9920 1.9942 418.9665 419.5291 0.0843 -1.0000 -1.0000 1900569 1582571980.50 151.4677 59.9954 32.0000 1.9911 1.9933 419.0788 419.6419 0.0843 -1.0000 -1.0000 1900960 1582571980.60 151.4677 59.9954 32.0000 1.9910 1.9932 419.1209 419.6844 0.0843 -1.0000 -1.0000 1901022 1582571980.70 151.4677 59.9954 32.0000 1.9912 1.9934 419.0995 419.6622 0.0842 -1.0000 -1.0000 1901100 1582571980.80 151.4677 59.9954 32.0000 1.9921 1.9943 418.9819 419.5453 0.0844 -1.0000 -1.0000 1901163 1582571980.90 151.4677 59.9954 32.0000 1.9926 1.9948 418.8984 419.4615 0.0843 -1.0000 -1.0000 1901225 1582571981.00 151.4924 59.9954 32.0000 1.9918 1.9940 419.0424 419.6060 0.0844 -1.0000 -1.0000 1901475 1582571981.10 151.5107 59.9954 32.0000 1.9910 1.9932 419.1114 419.6758 0.0845 -1.0000 -1.0000 1901538 1582571981.20 151.5107 59.9954 32.0000 1.9915 1.9937 418.9563 419.5214 0.0846 -1.0000 -1.0000 1901600 1582571981.30 151.5107 59.9954 32.0000 1.9917 1.9939 418.9151 419.4806 0.0847 -1.0000 -1.0000 1901678 1582571981.40 151.5107 59.9954 32.0000 1.9920 1.9942 418.8609 419.4266 0.0847 -1.0000 -1.0000 1901741 1582571981.50 151.5107 59.9954 32.0000 1.9908 1.9930 418.9344 419.5004 0.0848 -1.0000 -1.0000 1901928 1582571981.60 151.5107 59.9954 32.0000 1.9911 1.9934 418.9334 419.4995 0.0848 -1.0000 -1.0000 1901991 1582571981.70 151.5828 59.9954 32.0000 1.9917 1.9939 418.9025 419.4715 0.0854 -1.0000 -1.0000 1902053 1582571981.80 151.5828 59.9954 32.0000 1.9914 1.9936 418.9100 419.4821 0.0856 -1.0000 -1.0000 1902131 1582571981.90 151.5828 59.9954 32.0000 1.9909 1.9931 419.0320 419.6044 0.0858 -1.0000 -1.0000 1902194 1582571982.00 151.5828 59.9954 32.0000 1.9914 1.9936 419.1301 419.7032 0.0856 -1.0000 -1.0000 1902256 1582571982.10 151.5828 59.9954 32.0000 1.9909 1.9932 418.8933 419.4624 0.0851 -1.0000 -1.0000 1902319 1582571982.20 151.5904 59.9954 32.0000 1.9921 1.9943 418.8301 419.3957 0.0846 -1.0000 -1.0000 1902381 1582571982.30 151.5904 59.9954 32.0000 1.9915 1.9937 418.9215 419.4858 0.0845 -1.0000 -1.0000 1902460 1582571982.40 151.5904 59.9954 32.0000 1.9914 1.9936 419.0597 419.6235 0.0843 -1.0000 -1.0000 1902538 1582571982.50 151.5904 59.9954 32.0000 1.9916 1.9938 419.0112 419.5744 0.0844 -1.0000 -1.0000 1902788 1582571982.60 151.5904 59.9954 32.0000 1.9915 1.9937 419.0319 419.5959 0.0844 -1.0000 -1.0000 1902850 1582571982.70 151.5482 59.9954 32.0000 1.9907 1.9929 418.9463 419.5103 0.0844 -1.0000 -1.0000 1902913 1582571982.80 151.5482 59.9954 32.0000 1.9900 1.9922 419.0610 419.6251 0.0844 -1.0000 -1.0000 1902975 1582571982.90 151.5482 59.9954 32.0000 1.9910 1.9932 419.0200 419.5837 0.0844 -1.0000 -1.0000 1903038 1582571983.00 151.5482 59.9954 32.0000 1.9912 1.9934 418.9555 419.5199 0.0845 -1.0000 -1.0000 1903444 1582571983.10 151.5482 59.9954 32.0000 1.9915 1.9937 418.9924 419.5578 0.0847 -1.0000 -1.0000 1903506 1582571983.20 151.5482 59.9954 32.0000 1.9906 1.9928 419.0439 419.6128 0.0854 -1.0000 -1.0000 1903569 1582571983.30 151.4481 59.9954 32.0000 1.9914 1.9936 419.1395 419.7083 0.0851 -1.0000 -1.0000 1903663 1582571983.40 151.4481 59.9954 32.0000 1.9923 1.9945 418.9318 419.5011 0.0853 -1.0000 -1.0000 1903725 1582571983.50 151.4481 59.9954 32.0000 1.9922 1.9944 418.9632 419.5324 0.0852 -1.0000 -1.0000 1903788 1582571983.60 151.4481 59.9954 32.0000 1.9917 1.9939 419.1220 419.6926 0.0854 -1.0000 -1.0000 1903913 1582571983.70 151.4481 59.9954 32.0000 1.9913 1.9935 419.0797 419.6496 0.0852 -1.0000 -1.0000 1903991 1582571983.80 151.4481 59.9954 32.0000 1.9920 1.9942 419.0235 419.5911 0.0849 -1.0000 -1.0000 1904053 1582571983.90 151.4339 59.9954 32.0000 1.9914 1.9936 418.8756 419.4416 0.0847 -1.0000 -1.0000 1904132 1582571984.00 151.4339 59.9954 32.0000 1.9914 1.9936 418.9534 419.5179 0.0846 -1.0000 -1.0000 1904225 1582571984.10 151.4339 59.9954 32.0000 1.9909 1.9931 419.1163 419.6820 0.0846 -1.0000 -1.0000 1904460 1582571984.20 151.4339 59.9954 32.0000 1.9909 1.9931 419.0687 419.6346 0.0848 -1.0000 -1.0000 1904522 1582571984.30 151.4339 59.9954 32.0000 1.9917 1.9939 418.8345 419.4010 0.0849 -1.0000 -1.0000 1904585 1582571984.40 151.4414 59.9954 32.0000 1.9912 1.9934 418.9028 419.4687 0.0846 -1.0000 -1.0000 1904647 1582571984.50 151.4992 59.9954 32.0000 1.9908 1.9930 419.1389 419.7029 0.0844 -1.0000 -1.0000 1904710 1582571984.60 151.4992 59.9954 32.0000 1.9906 1.9928 419.1405 419.7035 0.0842 -1.0000 -1.0000 1904944 1582571984.70 151.4992 59.9954 32.0000 1.9912 1.9934 418.9937 419.5568 0.0843 -1.0000 -1.0000 1905022 1582571984.80 151.4992 59.9954 32.0000 1.9922 1.9944 418.9131 419.4754 0.0842 -1.0000 -1.0000 1905085 1582571984.90 151.4992 59.9954 32.0000 1.9912 1.9934 418.8931 419.4563 0.0844 -1.0000 -1.0000 1905147 1582571985.00 151.5504 59.9956 32.0000 1.9905 1.9927 419.0700 419.6334 0.0844 -1.0000 -1.0000 1905210 1582571985.10 151.5504 59.9956 32.0000 1.9917 1.9939 418.9778 419.5414 0.0844 -1.0000 -1.0000 1906085 1582571985.20 151.5504 59.9956 32.0000 1.9915 1.9937 418.8740 419.4380 0.0845 -1.0000 -1.0000 1906147 1582571985.30 151.5504 59.9956 32.0000 1.9912 1.9934 419.0656 419.6303 0.0845 -1.0000 -1.0000 1906210 1582571985.40 151.5504 59.9956 32.0000 1.9906 1.9928 419.0948 419.6586 0.0844 -1.0000 -1.0000 1906272 1582571985.50 151.5291 59.9956 32.0000 1.9915 1.9937 418.9068 419.4707 0.0845 -1.0000 -1.0000 1906350 1582571985.60 151.4886 59.9956 32.0000 1.9917 1.9939 418.8133 419.3775 0.0845 -1.0000 -1.0000 1906413 1582571985.70 151.4886 59.9956 32.0000 1.9909 1.9932 418.9327 419.4977 0.0845 -1.0000 -1.0000 1906475 1582571985.80 151.4886 59.9956 32.0000 1.9904 1.9926 419.0725 419.6372 0.0847 -1.0000 -1.0000 1906553 1582571985.90 151.4886 59.9956 32.0000 1.9910 1.9932 418.9726 419.5395 0.0847 -1.0000 -1.0000 1906600 1582571986.00 151.4886 59.9956 32.0000 1.9909 1.9931 418.9823 419.5487 0.0847 -1.0000 -1.0000 1906678 1582571986.10 151.5641 59.9956 32.0000 1.9915 1.9937 418.8766 419.4411 0.0846 -1.0000 -1.0000 1906741 1582571986.20 151.5641 59.9956 32.0000 1.9910 1.9932 418.9908 419.5557 0.0845 -1.0000 -1.0000 1906803 1582571986.30 151.5641 59.9956 32.0000 1.9910 1.9932 419.1007 419.6656 0.0846 -1.0000 -1.0000 1906866 1582571986.40 151.5641 59.9956 32.0000 1.9923 1.9945 419.0533 419.6197 0.0848 -1.0000 -1.0000 1906944 1582571986.50 151.5641 59.9956 32.0000 1.9921 1.9943 418.9150 419.4812 0.0848 -1.0000 -1.0000 1907006 1582571986.60 151.5641 59.9956 32.0000 1.9910 1.9932 418.9806 419.5480 0.0850 -1.0000 -1.0000 1907069 1582571986.70 151.4586 59.9956 32.0000 1.9908 1.9930 419.1326 419.7024 0.0853 -1.0000 -1.0000 1907147 1582571986.80 151.4586 59.9956 32.0000 1.9913 1.9935 419.0741 419.6445 0.0856 -1.0000 -1.0000 1907210 1582571986.90 151.4586 59.9956 32.0000 1.9914 1.9936 418.9028 419.4754 0.0857 -1.0000 -1.0000 1907272 1582571987.00 151.4586 59.9956 32.0000 1.9913 1.9935 418.9191 419.4924 0.0859 -1.0000 -1.0000 1907335 1582571987.10 151.4586 59.9956 32.0000 1.9908 1.9930 419.1163 419.6890 0.0855 -1.0000 -1.0000 1907413 1582571987.20 151.4586 59.9956 32.0000 1.9902 1.9925 419.0824 419.6522 0.0854 -1.0000 -1.0000 1907475 1582571987.30 151.4586 59.9956 32.0000 1.9906 1.9929 418.9507 419.5227 0.0857 -1.0000 -1.0000 1907553 1582571987.40 151.4586 59.9956 32.0000 1.9915 1.9937 418.9557 419.5246 0.0850 -1.0000 -1.0000 1907616 1582571987.50 151.4586 59.9956 32.0000 1.9903 1.9925 419.0922 419.6588 0.0847 -1.0000 -1.0000 1907694 1582571987.60 151.4586 59.9956 32.0000 1.9905 1.9927 419.0828 419.6487 0.0848 -1.0000 -1.0000 1907913 1582571987.70 151.4586 59.9956 32.0000 1.9911 1.9933 418.9554 419.5234 0.0852 -1.0000 -1.0000 1907975 1582571987.80 151.4051 59.9956 32.0000 1.9911 1.9933 418.8074 419.3794 0.0862 -1.0000 -1.0000 1908053 1582571987.90 151.4051 59.9956 32.0000 1.9907 1.9930 419.0310 419.6193 0.0886 -1.0000 -1.0000 1908116 1582571988.00 151.4051 59.9956 32.0000 1.9906 1.9930 419.0277 419.6284 0.0902 -1.0000 -1.0000 1908194 1582571988.10 151.4051 59.9956 32.0000 1.9909 1.9932 419.0342 419.6312 0.0889 -1.0000 -1.0000 1908428 1582571988.20 151.4051 59.9956 32.0000 1.9912 1.9935 418.7876 419.3723 0.0873 -1.0000 -1.0000 1908475 1582571988.30 151.4051 59.9956 32.0000 1.9912 1.9935 419.0122 419.5902 0.0864 -1.0000 -1.0000 1908538 1582571988.40 151.4051 59.9956 32.0000 1.9904 1.9927 419.0740 419.6482 0.0859 -1.0000 -1.0000 1908616 1582571988.50 151.5032 59.9956 32.0000 1.9914 1.9936 418.9533 419.5273 0.0860 -1.0000 -1.0000 1908678 1582571988.60 151.5083 59.9956 32.0000 1.9916 1.9939 419.0243 419.5992 0.0858 -1.0000 -1.0000 1908741 1582571988.70 151.5083 59.9956 32.0000 1.9908 1.9930 419.0749 419.6456 0.0855 -1.0000 -1.0000 1908929 1582571988.80 151.5083 59.9956 32.0000 1.9911 1.9934 419.1091 419.6791 0.0853 -1.0000 -1.0000 1908991 1582571988.90 151.5083 59.9956 32.0000 1.9919 1.9941 418.9719 419.5398 0.0851 -1.0000 -1.0000 1909053 1582571989.00 151.5029 59.9956 32.0000 1.9924 1.9946 418.8963 419.4629 0.0849 -1.0000 -1.0000 1909132 1582571989.10 151.4694 59.9956 32.0000 1.9911 1.9934 418.9637 419.5314 0.0850 -1.0000 -1.0000 1909194 1582571989.20 151.4694 59.9956 32.0000 1.9907 1.9929 419.1456 419.7127 0.0850 -1.0000 -1.0000 1909928 1582571989.30 151.4694 59.9956 32.0000 1.9920 1.9942 419.0126 419.5843 0.0858 -1.0000 -1.0000 1910022 1582571989.40 151.4694 59.9956 32.0000 1.9920 1.9942 418.9309 419.5070 0.0864 -1.0000 -1.0000 1910085 1582571989.50 151.4694 59.9956 32.0000 1.9914 1.9937 419.0122 419.5926 0.0870 -1.0000 -1.0000 1910163 1582571989.60 151.4959 59.9958 32.0000 1.9907 1.9930 419.1116 419.6889 0.0861 -1.0000 -1.0000 1910225 1582571989.70 151.5419 59.9961 32.0000 1.9906 1.9928 419.0260 419.5967 0.0853 -1.0000 -1.0000 1910288 1582571989.80 151.5419 59.9961 32.0000 1.9913 1.9935 418.8271 419.3971 0.0855 -1.0000 -1.0000 1910366 1582571989.90 151.5419 59.9961 32.0000 1.9912 1.9935 418.9569 419.5277 0.0855 -1.0000 -1.0000 1910428 1582571990.00 151.5419 59.9961 32.0000 1.9906 1.9928 418.9742 419.5453 0.0856 -1.0000 -1.0000 1910491 1582571990.10 151.5419 59.9961 32.0000 1.9908 1.9931 418.8615 419.4339 0.0858 -1.0000 -1.0000 1910569 1582571990.20 151.5496 59.9961 32.0000 1.9910 1.9933 418.8361 419.4084 0.0857 -1.0000 -1.0000 1910631 1582571990.30 151.5496 59.9961 32.0000 1.9910 1.9932 418.9244 419.4943 0.0851 -1.0000 -1.0000 1910694 1582571990.40 151.5496 59.9961 32.0000 1.9906 1.9929 418.9203 419.4870 0.0849 -1.0000 -1.0000 1910772 1582571990.50 151.5496 59.9961 32.0000 1.9902 1.9924 419.0466 419.6156 0.0852 -1.0000 -1.0000 1910835 1582571990.60 151.5496 59.9961 32.0000 1.9906 1.9928 419.0780 419.6464 0.0850 -1.0000 -1.0000 1910897 1582571990.70 151.5164 59.9961 32.0000 1.9916 1.9938 418.9324 419.5001 0.0850 -1.0000 -1.0000 1910975 1582571990.80 151.4108 59.9961 32.0000 1.9914 1.9937 418.8978 419.4669 0.0852 -1.0000 -1.0000 1911038 1582571990.90 151.4108 59.9961 32.0000 1.9914 1.9936 419.0759 419.6447 0.0851 -1.0000 -1.0000 1911100 1582571991.00 151.4108 59.9961 32.0000 1.9912 1.9935 418.9943 419.5619 0.0849 -1.0000 -1.0000 1911179 1582571991.10 151.4108 59.9961 32.0000 1.9904 1.9926 418.8578 419.4243 0.0848 -1.0000 -1.0000 1911241 1582571991.20 151.4108 59.9961 32.0000 1.9914 1.9936 418.8403 419.4039 0.0844 -1.0000 -1.0000 1911475 1582571991.30 151.4108 59.9961 32.0000 1.9909 1.9931 418.8997 419.4633 0.0845 -1.0000 -1.0000 1911538 1582571991.40 151.4108 59.9961 32.0000 1.9906 1.9928 419.0660 419.6314 0.0846 -1.0000 -1.0000 1911600 1582571991.50 151.4108 59.9961 32.0000 1.9901 1.9923 419.0692 419.6341 0.0845 -1.0000 -1.0000 1911678 1582571991.60 151.4108 59.9961 32.0000 1.9907 1.9929 418.9767 419.5411 0.0845 -1.0000 -1.0000 1911741 1582571991.70 151.4108 59.9961 32.0000 1.9915 1.9937 418.8884 419.4523 0.0844 -1.0000 -1.0000 1911975 1582571991.80 151.4104 59.9961 32.0000 1.9903 1.9925 419.0393 419.6036 0.0845 -1.0000 -1.0000 1912038 1582571991.90 151.4104 59.9961 32.0000 1.9904 1.9926 419.0534 419.6178 0.0844 -1.0000 -1.0000 1912100 1582571992.00 151.4104 59.9961 32.0000 1.9908 1.9930 419.0206 419.5845 0.0845 -1.0000 -1.0000 1912178 1582571992.10 151.4104 59.9961 32.0000 1.9916 1.9938 418.9461 419.5115 0.0847 -1.0000 -1.0000 1912256 1582571992.20 151.4104 59.9961 32.0000 1.9907 1.9930 419.0975 419.6634 0.0847 -1.0000 -1.0000 1912319 1582571992.30 151.4104 59.9961 32.0000 1.9908 1.9930 419.1165 419.6819 0.0848 -1.0000 -1.0000 1912413 1582571992.40 151.4827 59.9961 32.0000 1.9918 1.9940 419.0005 419.5681 0.0850 -1.0000 -1.0000 1912475 1582571992.50 151.4872 59.9961 32.0000 1.9907 1.9930 418.9503 419.5172 0.0848 -1.0000 -1.0000 1912538 1582571992.60 151.4872 59.9961 32.0000 1.9911 1.9933 418.9865 419.5531 0.0849 -1.0000 -1.0000 1912600 1582571992.70 151.4872 59.9961 32.0000 1.9907 1.9929 419.1540 419.7232 0.0850 -1.0000 -1.0000 1912678 1582571992.80 151.4872 59.9961 32.0000 1.9911 1.9934 418.9950 419.5618 0.0849 -1.0000 -1.0000 1913225 1582571992.90 151.4867 59.9961 32.0000 1.9922 1.9944 418.9680 419.5348 0.0849 -1.0000 -1.0000 1913288 1582571993.00 151.4690 59.9961 32.0000 1.9916 1.9938 419.1228 419.6893 0.0847 -1.0000 -1.0000 1913350 1582571993.10 151.4690 59.9961 32.0000 1.9905 1.9928 419.0927 419.6578 0.0846 -1.0000 -1.0000 1913413 1582571993.20 151.4690 59.9961 32.0000 1.9909 1.9931 419.0417 419.6067 0.0845 -1.0000 -1.0000 1913569 1582571993.30 151.4690 59.9961 32.0000 1.9911 1.9933 419.0825 419.6455 0.0842 -1.0000 -1.0000 1913772 1582571993.40 151.4690 59.9961 32.0000 1.9905 1.9927 419.1375 419.6985 0.0840 -1.0000 -1.0000 1913819 1582571993.50 151.5276 59.9961 32.0000 1.9908 1.9929 419.0979 419.6595 0.0841 -1.0000 -1.0000 1913897 1582571993.60 151.5282 59.9961 32.0000 1.9914 1.9936 418.8993 419.4605 0.0840 -1.0000 -1.0000 1913960 1582571993.70 151.5282 59.9961 32.0000 1.9913 1.9935 418.9076 419.4699 0.0842 -1.0000 -1.0000 1914022 1582571993.80 151.5282 59.9961 32.0000 1.9919 1.9941 419.0471 419.6097 0.0842 -1.0000 -1.0000 1914210 1582571993.90 151.5282 59.9961 32.0000 1.9907 1.9929 419.1291 419.6921 0.0843 -1.0000 -1.0000 1914272 1582571994.00 151.5413 59.9961 32.0000 1.9908 1.9930 418.9569 419.5202 0.0843 -1.0000 -1.0000 1914335 1582571994.10 151.5826 59.9961 32.0000 1.9924 1.9946 418.9261 419.4883 0.0842 -1.0000 -1.0000 1914413 1582571994.20 151.5826 59.9961 32.0000 1.9910 1.9932 419.0385 419.6005 0.0841 -1.0000 -1.0000 1914475 1582571994.30 151.5826 59.9961 32.0000 1.9908 1.9930 419.0603 419.6221 0.0841 -1.0000 -1.0000 1914694 1582571994.40 151.5826 59.9961 32.0000 1.9910 1.9932 418.9050 419.4647 0.0838 -1.0000 -1.0000 1914772 1582571994.50 151.5826 59.9961 32.0000 1.9910 1.9932 418.9019 419.4621 0.0839 -1.0000 -1.0000 1914835 1582571994.60 151.5773 59.9959 32.0000 1.9906 1.9928 419.0177 419.5776 0.0838 -1.0000 -1.0000 1914897 1582571994.70 151.5677 59.9956 32.0000 1.9903 1.9925 419.0419 419.6021 0.0840 -1.0000 -1.0000 1914975 1582571994.80 151.5677 59.9956 32.0000 1.9909 1.9931 418.9726 419.5332 0.0839 -1.0000 -1.0000 1915194 1582571994.90 151.5677 59.9956 32.0000 1.9917 1.9938 418.9064 419.4667 0.0840 -1.0000 -1.0000 1915257 1582571995.00 151.5677 59.9956 32.0000 1.9913 1.9935 418.8874 419.4491 0.0841 -1.0000 -1.0000 1915335 1582571995.10 151.5677 59.9956 32.0000 1.9900 1.9922 419.0412 419.6021 0.0839 -1.0000 -1.0000 1915397 1582571995.20 151.5093 59.9956 32.0000 1.9904 1.9926 419.0574 419.6178 0.0839 -1.0000 -1.0000 1915460 1582571995.30 151.5093 59.9956 32.0000 1.9912 1.9934 418.9902 419.5497 0.0837 -1.0000 -1.0000 1915522 1582571995.40 151.5093 59.9956 32.0000 1.9913 1.9934 418.9376 419.4976 0.0839 -1.0000 -1.0000 1916460 1582571995.50 151.5093 59.9956 32.0000 1.9917 1.9939 418.9932 419.5543 0.0840 -1.0000 -1.0000 1916538 1582571995.60 151.5093 59.9956 32.0000 1.9911 1.9933 419.0760 419.6374 0.0840 -1.0000 -1.0000 1916600 1582571995.70 151.5093 59.9956 32.0000 1.9916 1.9938 418.9180 419.4802 0.0843 -1.0000 -1.0000 1916663 1582571995.80 151.4600 59.9956 32.0000 1.9916 1.9938 418.9752 419.5394 0.0844 -1.0000 -1.0000 1916741 1582571995.90 151.4452 59.9956 32.0000 1.9912 1.9934 419.0995 419.6624 0.0842 -1.0000 -1.0000 1916803 1582571996.00 151.4452 59.9956 32.0000 1.9912 1.9934 419.1552 419.7172 0.0841 -1.0000 -1.0000 1916866 1582571996.10 151.4452 59.9956 32.0000 1.9918 1.9940 418.9780 419.5413 0.0844 -1.0000 -1.0000 1917022 1582571996.20 151.4452 59.9956 32.0000 1.9919 1.9941 418.9283 419.4930 0.0845 -1.0000 -1.0000 1917100 1582571996.30 151.4459 59.9956 32.0000 1.9907 1.9929 419.0017 419.5649 0.0842 -1.0000 -1.0000 1917163 1582571996.40 151.4860 59.9956 32.0000 1.9913 1.9935 419.1048 419.6683 0.0845 -1.0000 -1.0000 1917225 1582571996.50 151.4860 59.9956 32.0000 1.9919 1.9941 419.0214 419.5871 0.0847 -1.0000 -1.0000 1917288 1582571996.60 151.4860 59.9956 32.0000 1.9919 1.9941 419.0272 419.5943 0.0849 -1.0000 -1.0000 1917350 1582571996.70 151.4860 59.9956 32.0000 1.9915 1.9937 418.9987 419.5670 0.0852 -1.0000 -1.0000 1917429 1582571996.80 151.4860 59.9956 32.0000 1.9917 1.9939 419.0307 419.5999 0.0852 -1.0000 -1.0000 1917491 1582571996.90 151.4860 59.9956 32.0000 1.9917 1.9939 418.9074 419.4741 0.0848 -1.0000 -1.0000 1917553 1582571997.00 151.5527 59.9956 32.0000 1.9913 1.9935 418.9322 419.4962 0.0844 -1.0000 -1.0000 1917616 1582571997.10 151.5527 59.9956 32.0000 1.9909 1.9931 419.1115 419.6743 0.0842 -1.0000 -1.0000 1917678 1582571997.20 151.5527 59.9956 32.0000 1.9908 1.9930 418.9844 419.5466 0.0841 -1.0000 -1.0000 1917741 1582571997.30 151.5527 59.9956 32.0000 1.9917 1.9939 419.0169 419.5780 0.0840 -1.0000 -1.0000 1917819 1582571997.40 151.5527 59.9956 32.0000 1.9911 1.9933 418.9598 419.5209 0.0839 -1.0000 -1.0000 1918319 1582571997.50 151.5527 59.9956 32.0000 1.9908 1.9930 419.0898 419.6497 0.0838 -1.0000 -1.0000 1918397 1582571997.60 151.5527 59.9956 32.0000 1.9916 1.9938 419.1187 419.6819 0.0844 -1.0000 -1.0000 1918460 1582571997.70 151.5527 59.9956 32.0000 1.9921 1.9943 418.9666 419.5314 0.0846 -1.0000 -1.0000 1918522 1582571997.80 151.5527 59.9956 32.0000 1.9921 1.9943 418.9318 419.4958 0.0844 -1.0000 -1.0000 1918600 1582571997.90 151.5527 59.9956 32.0000 1.9916 1.9938 418.9427 419.5055 0.0842 -1.0000 -1.0000 1918663 1582571998.00 151.5527 59.9956 32.0000 1.9917 1.9939 418.9911 419.5536 0.0842 -1.0000 -1.0000 1918710 1582571998.10 151.5527 59.9956 32.0000 1.9919 1.9941 418.9776 419.5390 0.0840 -1.0000 -1.0000 1918788 1582571998.20 151.4926 59.9956 32.0000 1.9920 1.9942 419.1000 419.6614 0.0840 -1.0000 -1.0000 1918850 1582571998.30 151.4926 59.9956 32.0000 1.9911 1.9933 419.1084 419.6718 0.0844 -1.0000 -1.0000 1918913 1582571998.40 151.4926 59.9956 32.0000 1.9915 1.9937 419.0665 419.6304 0.0845 -1.0000 -1.0000 1919475 1582571998.50 151.4926 59.9956 32.0000 1.9910 1.9933 418.8393 419.4030 0.0843 -1.0000 -1.0000 1919538 1582571998.60 151.4926 59.9956 32.0000 1.9917 1.9939 419.0952 419.6568 0.0840 -1.0000 -1.0000 1919600 1582571998.70 151.4942 59.9956 32.0000 1.9918 1.9940 419.1105 419.6713 0.0839 -1.0000 -1.0000 1919710 1582571998.80 151.5037 59.9956 32.0000 1.9919 1.9941 418.9474 419.5081 0.0841 -1.0000 -1.0000 1919772 1582571998.90 151.5037 59.9956 32.0000 1.9922 1.9944 418.9137 419.4761 0.0842 -1.0000 -1.0000 1919835 1582571999.00 151.5037 59.9956 32.0000 1.9913 1.9935 418.9260 419.4862 0.0838 -1.0000 -1.0000 1919897 1582571999.10 151.5037 59.9956 32.0000 1.9916 1.9938 419.0760 419.6344 0.0836 -1.0000 -1.0000 1919960 1582571999.20 151.5037 59.9956 32.0000 1.9916 1.9938 418.9574 419.5168 0.0838 -1.0000 -1.0000 1920069 1582571999.30 151.5037 59.9956 32.0000 1.9921 1.9943 418.9066 419.4644 0.0834 -1.0000 -1.0000 1920147 1582571999.40 151.5037 59.9956 32.0000 1.9909 1.9931 419.0353 419.5947 0.0838 -1.0000 -1.0000 1920210 1582571999.50 151.5037 59.9956 32.0000 1.9910 1.9931 419.0566 419.6173 0.0839 -1.0000 -1.0000 1920288 1582571999.60 151.5037 59.9956 32.0000 1.9914 1.9936 419.0729 419.6328 0.0838 -1.0000 -1.0000 1920350 1582571999.70 151.5037 59.9956 32.0000 1.9922 1.9944 418.9543 419.5144 0.0838 -1.0000 -1.0000 1920413 1582571999.80 151.5037 59.9956 32.0000 1.9924 1.9946 418.9210 419.4806 0.0838 -1.0000 -1.0000 1920491 1582571999.90 151.5037 59.9956 32.0000 1.9905 1.9927 418.9953 419.5560 0.0840 -1.0000 -1.0000 1920553 1582572000.00 151.5181 59.9960 32.0000 1.9912 1.9934 419.1600 419.7216 0.0840 -1.0000 -1.0000 1920616 1582572000.10 151.5181 59.9960 32.0000 1.9921 1.9943 419.0217 419.5820 0.0838 -1.0000 -1.0000 1920678 1582572000.20 151.5181 59.9960 32.0000 1.9920 1.9942 418.9659 419.5249 0.0836 -1.0000 -1.0000 1920741 1582572000.30 151.5181 59.9960 32.0000 1.9913 1.9935 419.1303 419.6901 0.0839 -1.0000 -1.0000 1920803 1582572000.40 151.5181 59.9960 32.0000 1.9914 1.9936 419.0841 419.6461 0.0841 -1.0000 -1.0000 1920882 1582572000.50 151.5181 59.9960 32.0000 1.9921 1.9943 418.9286 419.4907 0.0842 -1.0000 -1.0000 1920944 1582572000.60 151.5181 59.9960 32.0000 1.9921 1.9943 418.9532 419.5170 0.0846 -1.0000 -1.0000 1921006 1582572000.70 151.5429 59.9960 32.0000 1.9910 1.9932 419.1578 419.7252 0.0850 -1.0000 -1.0000 1921085 1582572000.80 151.5429 59.9960 32.0000 1.9909 1.9931 419.0616 419.6316 0.0851 -1.0000 -1.0000 1921147 1582572000.90 151.5429 59.9960 32.0000 1.9916 1.9938 419.0309 419.5964 0.0846 -1.0000 -1.0000 1921210 1582572001.00 151.5429 59.9960 32.0000 1.9913 1.9935 418.9332 419.4983 0.0847 -1.0000 -1.0000 1921272 1582572001.10 151.5429 59.9960 32.0000 1.9912 1.9934 419.0542 419.6182 0.0843 -1.0000 -1.0000 1921335 1582572001.20 151.5461 59.9960 32.0000 1.9906 1.9928 419.1600 419.7223 0.0842 -1.0000 -1.0000 1921397 1582572001.30 151.5494 59.9960 32.0000 1.9913 1.9935 419.0538 419.6162 0.0841 -1.0000 -1.0000 1921475 1582572001.40 151.5494 59.9960 32.0000 1.9911 1.9933 419.0619 419.6231 0.0839 -1.0000 -1.0000 1921538 1582572001.50 151.5494 59.9960 32.0000 1.9908 1.9930 419.1485 419.7081 0.0837 -1.0000 -1.0000 1922006 1582572001.60 151.5494 59.9960 32.0000 1.9907 1.9929 419.1283 419.6859 0.0834 -1.0000 -1.0000 1922069 1582572001.70 151.5494 59.9960 32.0000 1.9918 1.9940 419.0621 419.6197 0.0834 -1.0000 -1.0000 1922131 1582572001.80 151.5159 59.9960 32.0000 1.9911 1.9933 419.0494 419.6080 0.0837 -1.0000 -1.0000 1922194 1582572001.90 151.5159 59.9960 32.0000 1.9908 1.9930 419.1893 419.7524 0.0845 -1.0000 -1.0000 1922256 1582572002.00 151.5159 59.9960 32.0000 1.9907 1.9929 419.1397 419.7059 0.0847 -1.0000 -1.0000 1922319 1582572002.10 151.5159 59.9960 32.0000 1.9917 1.9939 419.0268 419.5907 0.0843 -1.0000 -1.0000 1922397 1582572002.20 151.5159 59.9960 32.0000 1.9916 1.9938 418.9459 419.5061 0.0837 -1.0000 -1.0000 1922460 1582572002.30 151.3684 59.9960 32.0000 1.9911 1.9932 419.0157 419.5731 0.0834 -1.0000 -1.0000 1922522 1582572002.40 151.3684 59.9960 32.0000 1.9911 1.9932 419.0747 419.6322 0.0835 -1.0000 -1.0000 1922600 1582572002.50 151.3684 59.9960 32.0000 1.9908 1.9929 419.1064 419.6627 0.0833 -1.0000 -1.0000 1922694 1582572002.60 151.3684 59.9960 32.0000 1.9911 1.9933 418.9620 419.5182 0.0833 -1.0000 -1.0000 1922757 1582572002.70 151.3684 59.9960 32.0000 1.9909 1.9931 419.0365 419.5918 0.0831 -1.0000 -1.0000 1922819 1582572002.80 151.3713 59.9960 32.0000 1.9905 1.9927 419.1126 419.6685 0.0833 -1.0000 -1.0000 1922882 1582572002.90 151.4796 59.9960 32.0000 1.9910 1.9931 418.8923 419.4496 0.0833 -1.0000 -1.0000 1922944 1582572003.00 151.4796 59.9960 32.0000 1.9912 1.9934 418.8285 419.3835 0.0832 -1.0000 -1.0000 1923694 1582572003.10 151.4796 59.9960 32.0000 1.9910 1.9932 419.0302 419.5864 0.0833 -1.0000 -1.0000 1923756 1582572003.20 151.4796 59.9960 32.0000 1.9910 1.9932 419.1947 419.7519 0.0834 -1.0000 -1.0000 1923819 1582572003.30 151.4796 59.9960 32.0000 1.9922 1.9944 419.0829 419.6394 0.0833 -1.0000 -1.0000 1923897 1582572003.40 151.5515 59.9960 32.0000 1.9922 1.9944 418.8936 419.4492 0.0832 -1.0000 -1.0000 1923960 1582572003.50 151.5746 59.9960 32.0000 1.9913 1.9935 419.0253 419.5821 0.0834 -1.0000 -1.0000 1924163 1582572003.60 151.5746 59.9960 32.0000 1.9912 1.9934 419.0646 419.6225 0.0835 -1.0000 -1.0000 1924241 1582572003.70 151.5746 59.9960 32.0000 1.9906 1.9928 419.0364 419.5955 0.0838 -1.0000 -1.0000 1924288 1582572003.80 151.5746 59.9960 32.0000 1.9923 1.9945 418.9007 419.4632 0.0844 -1.0000 -1.0000 1924366 1582572003.90 151.5746 59.9960 32.0000 1.9915 1.9937 418.9855 419.5521 0.0849 -1.0000 -1.0000 1924428 1582572004.00 151.5746 59.9960 32.0000 1.9907 1.9929 419.1006 419.6688 0.0849 -1.0000 -1.0000 1924491 1582572004.10 151.5746 59.9960 32.0000 1.9908 1.9930 419.0616 419.6269 0.0845 -1.0000 -1.0000 1924569 1582572004.20 151.5746 59.9960 32.0000 1.9917 1.9939 418.9298 419.4949 0.0846 -1.0000 -1.0000 1924631 1582572004.30 151.5746 59.9960 32.0000 1.9916 1.9938 418.8883 419.4529 0.0845 -1.0000 -1.0000 1924694 1582572004.40 151.5746 59.9960 32.0000 1.9907 1.9929 419.0581 419.6210 0.0842 -1.0000 -1.0000 1924757 1582572004.50 151.5746 59.9960 32.0000 1.9917 1.9939 419.1105 419.6730 0.0842 -1.0000 -1.0000 1924819 1582572004.60 151.5303 59.9958 32.0000 1.9915 1.9937 419.0127 419.5749 0.0841 -1.0000 -1.0000 1924929 1582572004.70 151.5290 59.9958 32.0000 1.9916 1.9938 418.8643 419.4253 0.0840 -1.0000 -1.0000 1924991 1582572004.80 151.5290 59.9958 32.0000 1.9916 1.9938 419.0039 419.5657 0.0841 -1.0000 -1.0000 1925053 1582572004.90 151.5290 59.9958 32.0000 1.9913 1.9935 419.0570 419.6179 0.0840 -1.0000 -1.0000 1925116 1582572005.00 151.5290 59.9958 32.0000 1.9916 1.9938 419.0170 419.5798 0.0842 -1.0000 -1.0000 1925194 1582572005.10 151.5290 59.9958 32.0000 1.9917 1.9939 418.9203 419.4811 0.0838 -1.0000 -1.0000 1925475 1582572005.20 151.5159 59.9958 32.0000 1.9913 1.9935 418.9450 419.5037 0.0837 -1.0000 -1.0000 1925538 1582572005.30 151.5159 59.9958 32.0000 1.9911 1.9933 419.0599 419.6203 0.0838 -1.0000 -1.0000 1925616 1582572005.40 151.5159 59.9958 32.0000 1.9911 1.9933 419.1217 419.6811 0.0838 -1.0000 -1.0000 1925678 1582572005.50 151.5159 59.9958 32.0000 1.9914 1.9936 419.0863 419.6455 0.0837 -1.0000 -1.0000 1925756 1582572005.60 151.5159 59.9958 32.0000 1.9918 1.9940 418.9113 419.4702 0.0836 -1.0000 -1.0000 1925819 1582572005.70 151.4264 59.9958 32.0000 1.9906 1.9928 419.1368 419.6949 0.0835 -1.0000 -1.0000 1925881 1582572005.80 151.4264 59.9958 32.0000 1.9904 1.9926 419.1374 419.6959 0.0836 -1.0000 -1.0000 1925960 1582572005.90 151.4264 59.9958 32.0000 1.9910 1.9932 419.0567 419.6156 0.0838 -1.0000 -1.0000 1926022 1582572006.00 151.4264 59.9958 32.0000 1.9916 1.9938 419.0080 419.5698 0.0842 -1.0000 -1.0000 1926085 1582572006.10 151.4264 59.9958 32.0000 1.9907 1.9929 419.1466 419.7104 0.0844 -1.0000 -1.0000 1926288 1582572006.20 151.4264 59.9958 32.0000 1.9907 1.9929 419.2094 419.7732 0.0843 -1.0000 -1.0000 1926350 1582572006.30 151.4264 59.9958 32.0000 1.9918 1.9940 419.0128 419.5767 0.0842 -1.0000 -1.0000 1926413 1582572006.40 151.4264 59.9958 32.0000 1.9918 1.9940 418.9043 419.4644 0.0839 -1.0000 -1.0000 1926475 1582572006.50 151.4261 59.9958 32.0000 1.9911 1.9933 418.9671 419.5262 0.0836 -1.0000 -1.0000 1926538 1582572006.60 151.4170 59.9958 32.0000 1.9908 1.9930 419.0325 419.5902 0.0835 -1.0000 -1.0000 1926725 1582572006.70 151.4170 59.9958 32.0000 1.9905 1.9927 419.1820 419.7399 0.0835 -1.0000 -1.0000 1926788 1582572006.80 151.4549 59.9958 32.0000 1.9904 1.9926 419.0013 419.5610 0.0839 -1.0000 -1.0000 1926850 1582572006.90 151.5028 59.9958 32.0000 1.9917 1.9939 418.9781 419.5408 0.0846 -1.0000 -1.0000 1926913 1582572007.00 151.5028 59.9958 32.0000 1.9908 1.9930 419.0863 419.6576 0.0859 -1.0000 -1.0000 1926991 1582572007.10 151.5028 59.9958 32.0000 1.9907 1.9930 419.1161 419.6885 0.0854 -1.0000 -1.0000 1927069 1582572007.20 151.5028 59.9958 32.0000 1.9912 1.9935 419.0262 419.5910 0.0843 -1.0000 -1.0000 1927179 1582572007.30 151.5028 59.9958 32.0000 1.9914 1.9936 418.8469 419.4092 0.0842 -1.0000 -1.0000 1927257 1582572007.40 151.5143 59.9958 32.0000 1.9912 1.9934 419.0009 419.5619 0.0838 -1.0000 -1.0000 1927319 1582572007.50 151.5180 59.9958 32.0000 1.9909 1.9931 419.0616 419.6215 0.0837 -1.0000 -1.0000 1927397 1582572007.60 151.5180 59.9958 32.0000 1.9911 1.9933 419.1161 419.6777 0.0840 -1.0000 -1.0000 1927460 1582572007.70 151.5180 59.9958 32.0000 1.9912 1.9934 418.8335 419.3936 0.0839 -1.0000 -1.0000 1927678 1582572007.80 151.5180 59.9958 32.0000 1.9908 1.9930 418.8934 419.4524 0.0837 -1.0000 -1.0000 1927756 1582572007.90 151.5180 59.9958 32.0000 1.9909 1.9931 419.0306 419.5905 0.0838 -1.0000 -1.0000 1927819 1582572008.00 151.5180 59.9958 32.0000 1.9910 1.9932 419.0527 419.6123 0.0838 -1.0000 -1.0000 1927881 1582572008.10 151.5180 59.9958 32.0000 1.9913 1.9935 418.8912 419.4503 0.0837 -1.0000 -1.0000 1927960 1582572008.20 151.5178 59.9958 32.0000 1.9915 1.9937 418.9136 419.4711 0.0835 -1.0000 -1.0000 1928725 1582572008.30 151.4803 59.9958 32.0000 1.9912 1.9934 419.0400 419.6007 0.0840 -1.0000 -1.0000 1928788 1582572008.40 151.4803 59.9958 32.0000 1.9919 1.9941 418.9848 419.5485 0.0846 -1.0000 -1.0000 1928866 1582572008.50 151.4803 59.9958 32.0000 1.9920 1.9942 418.8914 419.4596 0.0852 -1.0000 -1.0000 1928929 1582572008.60 151.4803 59.9958 32.0000 1.9909 1.9932 419.0455 419.6127 0.0847 -1.0000 -1.0000 1928991 1582572008.70 151.4803 59.9958 32.0000 1.9911 1.9933 419.1907 419.7548 0.0845 -1.0000 -1.0000 1929069 1582572008.80 151.5222 59.9958 32.0000 1.9921 1.9944 419.0143 419.5811 0.0852 -1.0000 -1.0000 1929131 1582572008.90 151.5345 59.9958 32.0000 1.9924 1.9947 418.9800 419.5567 0.0868 -1.0000 -1.0000 1929194 1582572009.00 151.5345 59.9958 32.0000 1.9915 1.9938 419.0040 419.5744 0.0850 -1.0000 -1.0000 1929303 1582572009.10 151.5345 59.9958 32.0000 1.9916 1.9938 419.1179 419.6841 0.0849 -1.0000 -1.0000 1929366 1582572009.20 151.5345 59.9958 32.0000 1.9912 1.9934 419.1003 419.6692 0.0851 -1.0000 -1.0000 1929475 1582572009.30 151.5069 59.9958 32.0000 1.9921 1.9943 418.9167 419.4849 0.0851 -1.0000 -1.0000 1929553 1582572009.40 151.5069 59.9958 32.0000 1.9920 1.9942 419.0054 419.5758 0.0855 -1.0000 -1.0000 1929616 1582572009.50 151.5069 59.9958 32.0000 1.9911 1.9934 418.9617 419.5346 0.0859 -1.0000 -1.0000 1929694 1582572009.60 151.5069 59.9958 32.0000 1.9928 1.9950 418.9976 419.5729 0.0862 -1.0000 -1.0000 1929756 1582572009.70 151.4922 59.9963 32.0000 1.9921 1.9944 418.9633 419.5393 0.0862 -1.0000 -1.0000 1929975 1582572009.80 151.4922 59.9963 32.0000 1.9915 1.9937 418.9475 419.5179 0.0853 -1.0000 -1.0000 1930038 1582572009.90 151.4922 59.9963 32.0000 1.9912 1.9934 419.1495 419.7182 0.0851 -1.0000 -1.0000 1930100 1582572010.00 151.4922 59.9963 32.0000 1.9916 1.9938 419.1209 419.6887 0.0849 -1.0000 -1.0000 1930163 1582572010.10 151.4922 59.9963 32.0000 1.9916 1.9939 419.0212 419.5904 0.0852 -1.0000 -1.0000 1930241 1582572010.20 151.4922 59.9963 32.0000 1.9910 1.9932 418.8932 419.4632 0.0855 -1.0000 -1.0000 1930303 1582572010.30 151.5040 59.9963 32.0000 1.9914 1.9936 419.0980 419.6693 0.0854 -1.0000 -1.0000 1930678 1582572010.40 151.5053 59.9963 32.0000 1.9916 1.9938 419.1553 419.7263 0.0855 -1.0000 -1.0000 1930741 1582572010.50 151.5053 59.9963 32.0000 1.9917 1.9939 418.9914 419.5644 0.0857 -1.0000 -1.0000 1930803 1582572010.60 151.5053 59.9963 32.0000 1.9915 1.9938 418.9014 419.4724 0.0855 -1.0000 -1.0000 1930866 1582572010.70 151.5053 59.9963 32.0000 1.9920 1.9943 419.0173 419.5869 0.0852 -1.0000 -1.0000 1930944 1582572010.80 151.5200 59.9963 32.0000 1.9908 1.9930 419.0704 419.6415 0.0854 -1.0000 -1.0000 1931179 1582572010.90 151.5947 59.9963 32.0000 1.9912 1.9934 418.9619 419.5310 0.0853 -1.0000 -1.0000 1931241 1582572011.00 151.5947 59.9963 32.0000 1.9915 1.9937 418.9568 419.5276 0.0856 -1.0000 -1.0000 1931319 1582572011.10 151.5947 59.9963 32.0000 1.9911 1.9933 419.1438 419.7155 0.0856 -1.0000 -1.0000 1931366 1582572011.20 151.5947 59.9963 32.0000 1.9914 1.9937 419.2214 419.7958 0.0861 -1.0000 -1.0000 1931429 1582572011.30 151.5947 59.9963 32.0000 1.9917 1.9939 419.0772 419.6546 0.0864 -1.0000 -1.0000 1931538 1582572011.40 151.5947 59.9963 32.0000 1.9920 1.9942 418.9575 419.5338 0.0863 -1.0000 -1.0000 1931600 1582572011.50 151.5947 59.9963 32.0000 1.9916 1.9939 419.0492 419.6256 0.0862 -1.0000 -1.0000 1931694 1582572011.60 151.5947 59.9963 32.0000 1.9912 1.9934 419.0756 419.6479 0.0855 -1.0000 -1.0000 1931756 1582572011.70 151.5947 59.9963 32.0000 1.9911 1.9933 419.1576 419.7276 0.0853 -1.0000 -1.0000 1931819 1582572011.80 151.6005 59.9963 32.0000 1.9915 1.9937 419.0046 419.5739 0.0851 -1.0000 -1.0000 1931928 1582572011.90 151.5514 59.9963 32.0000 1.9914 1.9936 419.1234 419.6904 0.0848 -1.0000 -1.0000 1931991 1582572012.00 151.5240 59.9963 32.0000 1.9907 1.9930 419.1412 419.7083 0.0849 -1.0000 -1.0000 1932053 1582572012.10 151.5240 59.9963 32.0000 1.9913 1.9935 419.2065 419.7739 0.0850 -1.0000 -1.0000 1932131 1582572012.20 151.5240 59.9963 32.0000 1.9916 1.9938 419.1156 419.6885 0.0858 -1.0000 -1.0000 1932194 1582572012.30 151.5240 59.9963 32.0000 1.9920 1.9942 419.0616 419.6419 0.0873 -1.0000 -1.0000 1932256 1582572012.40 151.5240 59.9963 32.0000 1.9916 1.9939 419.1980 419.7857 0.0880 -1.0000 -1.0000 1932335 1582572012.50 151.4753 59.9963 32.0000 1.9908 1.9931 419.2302 419.8138 0.0870 -1.0000 -1.0000 1932413 1582572012.60 151.4753 59.9963 32.0000 1.9914 1.9937 419.0033 419.5784 0.0859 -1.0000 -1.0000 1932475 1582572012.70 151.4753 59.9963 32.0000 1.9915 1.9937 418.9570 419.5277 0.0854 -1.0000 -1.0000 1932569 1582572012.80 151.4753 59.9963 32.0000 1.9910 1.9932 419.1324 419.7031 0.0855 -1.0000 -1.0000 1932975 1582572012.90 151.4753 59.9963 32.0000 1.9908 1.9931 419.1015 419.6745 0.0858 -1.0000 -1.0000 1933038 1582572013.00 151.4682 59.9963 32.0000 1.9911 1.9933 419.0294 419.6026 0.0857 -1.0000 -1.0000 1933100 1582572013.10 151.4420 59.9963 32.0000 1.9910 1.9933 419.0515 419.6234 0.0856 -1.0000 -1.0000 1933163 1582572013.20 151.4420 59.9963 32.0000 1.9906 1.9929 419.1258 419.6961 0.0853 -1.0000 -1.0000 1933225 1582572013.30 151.4420 59.9963 32.0000 1.9914 1.9936 419.1642 419.7342 0.0853 -1.0000 -1.0000 1933303 1582572013.40 151.4420 59.9963 32.0000 1.9925 1.9947 418.9619 419.5316 0.0852 -1.0000 -1.0000 1933366 1582572013.50 151.4420 59.9963 32.0000 1.9916 1.9938 418.9349 419.5039 0.0852 -1.0000 -1.0000 1933444 1582572013.60 151.5287 59.9963 32.0000 1.9913 1.9935 419.0153 419.5833 0.0849 -1.0000 -1.0000 1933491 1582572013.70 151.5287 59.9963 32.0000 1.9903 1.9925 419.1837 419.7504 0.0849 -1.0000 -1.0000 1933569 1582572013.80 151.5287 59.9963 32.0000 1.9921 1.9944 419.0223 419.5902 0.0850 -1.0000 -1.0000 1933631 1582572013.90 151.5287 59.9963 32.0000 1.9922 1.9944 418.9520 419.5201 0.0851 -1.0000 -1.0000 1934444 1582572014.00 151.5287 59.9963 32.0000 1.9920 1.9943 418.9612 419.5292 0.0850 -1.0000 -1.0000 1934506 1582572014.10 151.5238 59.9963 32.0000 1.9911 1.9933 419.0648 419.6324 0.0850 -1.0000 -1.0000 1934585 1582572014.20 151.5213 59.9963 32.0000 1.9909 1.9931 418.9628 419.5314 0.0852 -1.0000 -1.0000 1934631 1582572014.30 151.5213 59.9963 32.0000 1.9920 1.9942 418.8661 419.4345 0.0852 -1.0000 -1.0000 1934694 1582572014.40 151.5213 59.9963 32.0000 1.9915 1.9937 419.0551 419.6253 0.0853 -1.0000 -1.0000 1934772 1582572014.50 151.5213 59.9963 32.0000 1.9913 1.9935 419.1689 419.7393 0.0854 -1.0000 -1.0000 1934835 1582572014.60 151.5213 59.9963 32.0000 1.9915 1.9937 419.1411 419.7122 0.0855 -1.0000 -1.0000 1934897 1582572014.70 151.5379 59.9955 32.0000 1.9925 1.9948 419.0360 419.6063 0.0853 -1.0000 -1.0000 1934975 1582572014.80 151.5379 59.9955 32.0000 1.9915 1.9938 418.9751 419.5448 0.0853 -1.0000 -1.0000 1935038 1582572014.90 151.5379 59.9955 32.0000 1.9904 1.9926 419.1242 419.6958 0.0856 -1.0000 -1.0000 1935100 1582572015.00 151.5379 59.9955 32.0000 1.9905 1.9928 419.0335 419.6088 0.0863 -1.0000 -1.0000 1935179 1582572015.10 151.5379 59.9955 32.0000 1.9917 1.9940 418.9406 419.5208 0.0870 -1.0000 -1.0000 1935241 1582572015.20 151.5237 59.9955 32.0000 1.9914 1.9937 418.9555 419.5379 0.0872 -1.0000 -1.0000 1935335 1582572015.30 151.5227 59.9955 32.0000 1.9912 1.9934 418.9276 419.5029 0.0861 -1.0000 -1.0000 1935397 1582572015.40 151.5227 59.9955 32.0000 1.9915 1.9937 419.0138 419.5896 0.0862 -1.0000 -1.0000 1935585 1582572015.50 151.5227 59.9955 32.0000 1.9908 1.9931 418.8832 419.4592 0.0863 -1.0000 -1.0000 1935663 1582572015.60 151.5227 59.9955 32.0000 1.9910 1.9932 418.8646 419.4398 0.0861 -1.0000 -1.0000 1935725 1582572015.70 151.5227 59.9955 32.0000 1.9907 1.9930 419.1664 419.7408 0.0860 -1.0000 -1.0000 1935788 1582572015.80 151.5227 59.9955 32.0000 1.9908 1.9930 419.1380 419.7144 0.0863 -1.0000 -1.0000 1935850 1582572015.90 151.5227 59.9955 32.0000 1.9917 1.9939 418.9117 419.4882 0.0863 -1.0000 -1.0000 1936788 1582572016.00 151.5227 59.9955 32.0000 1.9910 1.9933 418.8696 419.4470 0.0865 -1.0000 -1.0000 1936850 1582572016.10 151.5227 59.9955 32.0000 1.9910 1.9933 418.9501 419.5272 0.0864 -1.0000 -1.0000 1936929 1582572016.20 151.5227 59.9955 32.0000 1.9903 1.9925 419.0143 419.5929 0.0867 -1.0000 -1.0000 1936975 1582572016.30 151.4602 59.9955 32.0000 1.9918 1.9941 418.9165 419.4969 0.0869 -1.0000 -1.0000 1937038 1582572016.40 151.4602 59.9955 32.0000 1.9919 1.9942 418.8935 419.4742 0.0869 -1.0000 -1.0000 1937116 1582572016.50 151.4602 59.9955 32.0000 1.9925 1.9947 418.9607 419.5390 0.0864 -1.0000 -1.0000 1937179 1582572016.60 151.4602 59.9955 32.0000 1.9911 1.9934 419.0337 419.6088 0.0859 -1.0000 -1.0000 1937241 1582572016.70 151.4602 59.9955 32.0000 1.9914 1.9937 418.9600 419.5334 0.0858 -1.0000 -1.0000 1937319 1582572016.80 151.4602 59.9955 32.0000 1.9915 1.9938 418.8484 419.4203 0.0856 -1.0000 -1.0000 1937381 1582572016.90 151.4872 59.9955 32.0000 1.9915 1.9938 419.0892 419.6613 0.0857 -1.0000 -1.0000 1937444 1582572017.00 151.4872 59.9955 32.0000 1.9905 1.9928 419.1095 419.6845 0.0862 -1.0000 -1.0000 1937506 1582572017.10 151.4872 59.9955 32.0000 1.9914 1.9936 418.9986 419.5733 0.0861 -1.0000 -1.0000 1937569 1582572017.20 151.4872 59.9955 32.0000 1.9915 1.9938 418.9369 419.5121 0.0860 -1.0000 -1.0000 1937631 1582572017.30 151.4872 59.9955 32.0000 1.9906 1.9928 419.0033 419.5775 0.0860 -1.0000 -1.0000 1937710 1582572017.40 151.5561 59.9955 32.0000 1.9902 1.9925 419.1298 419.7056 0.0863 -1.0000 -1.0000 1937772 1582572017.50 151.5896 59.9955 32.0000 1.9906 1.9928 419.0277 419.6063 0.0869 -1.0000 -1.0000 1937944 1582572017.60 151.5896 59.9955 32.0000 1.9912 1.9935 418.8933 419.4784 0.0877 -1.0000 -1.0000 1938006 1582572017.70 151.5896 59.9955 32.0000 1.9913 1.9935 419.0026 419.5862 0.0872 -1.0000 -1.0000 1938069 1582572017.80 151.5896 59.9955 32.0000 1.9915 1.9937 419.1729 419.7501 0.0863 -1.0000 -1.0000 1938147 1582572017.90 151.5896 59.9955 32.0000 1.9913 1.9936 419.0258 419.6009 0.0860 -1.0000 -1.0000 1938210 1582572018.00 151.5896 59.9955 32.0000 1.9920 1.9943 419.0282 419.6013 0.0856 -1.0000 -1.0000 1938272 1582572018.10 151.5896 59.9955 32.0000 1.9917 1.9940 419.1537 419.7267 0.0858 -1.0000 -1.0000 1938335 1582572018.20 151.5896 59.9955 32.0000 1.9905 1.9928 419.2039 419.7771 0.0858 -1.0000 -1.0000 1938397 1582572018.30 151.5896 59.9955 32.0000 1.9912 1.9934 419.1119 419.6860 0.0860 -1.0000 -1.0000 1938460 1582572018.40 151.5896 59.9955 32.0000 1.9915 1.9937 419.0356 419.6110 0.0862 -1.0000 -1.0000 1938538 1582572018.50 151.5896 59.9955 32.0000 1.9917 1.9939 418.8516 419.4305 0.0868 -1.0000 -1.0000 1938772 1582572018.60 151.5420 59.9955 32.0000 1.9902 1.9924 418.9785 419.5572 0.0865 -1.0000 -1.0000 1938835 1582572018.70 151.5420 59.9955 32.0000 1.9905 1.9927 419.1357 419.7091 0.0856 -1.0000 -1.0000 1938913 1582572018.80 151.5420 59.9955 32.0000 1.9910 1.9932 418.9758 419.5462 0.0854 -1.0000 -1.0000 1938975 1582572018.90 151.5420 59.9955 32.0000 1.9913 1.9935 418.9604 419.5299 0.0854 -1.0000 -1.0000 1939038 1582572019.00 151.5420 59.9955 32.0000 1.9898 1.9920 419.0978 419.6692 0.0855 -1.0000 -1.0000 1939788 1582572019.10 151.5420 59.9955 32.0000 1.9913 1.9936 419.0785 419.6508 0.0857 -1.0000 -1.0000 1939850 1582572019.20 151.5134 59.9955 32.0000 1.9917 1.9940 418.9076 419.4794 0.0856 -1.0000 -1.0000 1939928 1582572019.30 151.5134 59.9955 32.0000 1.9909 1.9931 418.8904 419.4620 0.0855 -1.0000 -1.0000 1939991 1582572019.40 151.5134 59.9955 32.0000 1.9907 1.9929 419.0158 419.5867 0.0855 -1.0000 -1.0000 1940053 1582572019.50 151.5134 59.9955 32.0000 1.9909 1.9931 419.1159 419.6865 0.0854 -1.0000 -1.0000 1940131 1582572019.60 151.5134 59.9955 32.0000 1.9909 1.9932 418.9907 419.5617 0.0855 -1.0000 -1.0000 1940194 1582572019.70 151.5134 59.9955 32.0000 1.9912 1.9934 418.8836 419.4539 0.0854 -1.0000 -1.0000 1940256 1582572019.80 151.5177 59.9963 32.0000 1.9908 1.9930 418.9834 419.5531 0.0853 -1.0000 -1.0000 1940335 1582572019.90 151.5177 59.9963 32.0000 1.9913 1.9936 419.0925 419.6633 0.0854 -1.0000 -1.0000 1940397 1582572020.00 151.5177 59.9963 32.0000 1.9919 1.9941 418.9933 419.5640 0.0855 -1.0000 -1.0000 1940460 1582572020.10 151.5177 59.9963 32.0000 1.9917 1.9940 418.9215 419.4927 0.0855 -1.0000 -1.0000 1940522 1582572020.20 151.5177 59.9963 32.0000 1.9910 1.9932 419.0064 419.5756 0.0852 -1.0000 -1.0000 1940585 1582572020.30 151.5177 59.9963 32.0000 1.9906 1.9929 419.1481 419.7185 0.0853 -1.0000 -1.0000 1940647 1582572020.40 151.5177 59.9963 32.0000 1.9916 1.9938 419.0272 419.5970 0.0855 -1.0000 -1.0000 1940725 1582572020.50 151.4959 59.9963 32.0000 1.9918 1.9941 418.9474 419.5183 0.0855 -1.0000 -1.0000 1940788 1582572020.60 151.4959 59.9963 32.0000 1.9919 1.9942 418.9905 419.5654 0.0861 -1.0000 -1.0000 1940913 1582572020.70 151.4959 59.9963 32.0000 1.9919 1.9941 419.0859 419.6622 0.0862 -1.0000 -1.0000 1940991 1582572020.80 151.4959 59.9963 32.0000 1.9922 1.9945 418.9640 419.5380 0.0858 -1.0000 -1.0000 1941053 1582572020.90 151.4959 59.9963 32.0000 1.9924 1.9947 418.8889 419.4595 0.0854 -1.0000 -1.0000 1941116 1582572021.00 151.4959 59.9963 32.0000 1.9916 1.9938 418.9794 419.5499 0.0854 -1.0000 -1.0000 1941179 1582572021.10 151.4959 59.9963 32.0000 1.9913 1.9935 419.1527 419.7239 0.0855 -1.0000 -1.0000 1941663 1582572021.20 151.4959 59.9963 32.0000 1.9916 1.9938 419.0400 419.6110 0.0855 -1.0000 -1.0000 1941725 1582572021.30 151.4959 59.9963 32.0000 1.9915 1.9937 418.9105 419.4806 0.0853 -1.0000 -1.0000 1941803 1582572021.40 151.4959 59.9963 32.0000 1.9912 1.9934 419.1037 419.6732 0.0852 -1.0000 -1.0000 1941866 1582572021.50 151.4959 59.9963 32.0000 1.9903 1.9925 419.0918 419.6616 0.0853 -1.0000 -1.0000 1941928 1582572021.60 151.5749 59.9963 32.0000 1.9918 1.9940 419.0193 419.5894 0.0854 -1.0000 -1.0000 1942194 1582572021.70 151.5749 59.9963 32.0000 1.9913 1.9936 418.9536 419.5227 0.0852 -1.0000 -1.0000 1942256 1582572021.80 151.5749 59.9963 32.0000 1.9908 1.9931 419.0326 419.6008 0.0850 -1.0000 -1.0000 1942319 1582572021.90 151.5749 59.9963 32.0000 1.9911 1.9933 419.1720 419.7382 0.0846 -1.0000 -1.0000 1942381 1582572022.00 151.5749 59.9963 32.0000 1.9915 1.9938 419.0128 419.5791 0.0848 -1.0000 -1.0000 1942444 1582572022.10 151.5709 59.9963 32.0000 1.9923 1.9945 418.9119 419.4764 0.0845 -1.0000 -1.0000 1942694 1582572022.20 151.5322 59.9963 32.0000 1.9920 1.9942 418.9564 419.5205 0.0844 -1.0000 -1.0000 1942757 1582572022.30 151.5322 59.9963 32.0000 1.9910 1.9932 419.0421 419.6055 0.0844 -1.0000 -1.0000 1942819 1582572022.40 151.5322 59.9963 32.0000 1.9913 1.9935 418.9586 419.5233 0.0846 -1.0000 -1.0000 1942897 1582572022.50 151.5322 59.9963 32.0000 1.9915 1.9937 418.8277 419.3921 0.0845 -1.0000 -1.0000 1942960 1582572022.60 151.5322 59.9963 32.0000 1.9913 1.9935 418.9794 419.5423 0.0842 -1.0000 -1.0000 1943179 1582572022.70 151.5322 59.9963 32.0000 1.9909 1.9931 419.0817 419.6447 0.0842 -1.0000 -1.0000 1943257 1582572022.80 151.5005 59.9963 32.0000 1.9905 1.9927 419.1224 419.6850 0.0843 -1.0000 -1.0000 1943319 1582572022.90 151.5005 59.9963 32.0000 1.9910 1.9932 418.9931 419.5558 0.0841 -1.0000 -1.0000 1943381 1582572023.00 151.5005 59.9963 32.0000 1.9916 1.9938 418.8974 419.4600 0.0843 -1.0000 -1.0000 1943460 1582572023.10 151.5005 59.9963 32.0000 1.9907 1.9929 418.9892 419.5535 0.0844 -1.0000 -1.0000 1943569 1582572023.20 151.5005 59.9963 32.0000 1.9903 1.9925 419.0780 419.6416 0.0844 -1.0000 -1.0000 1943631 1582572023.30 151.5545 59.9963 32.0000 1.9912 1.9934 419.0721 419.6378 0.0848 -1.0000 -1.0000 1943710 1582572023.40 151.5545 59.9963 32.0000 1.9918 1.9940 419.0030 419.5729 0.0854 -1.0000 -1.0000 1943803 1582572023.50 151.5545 59.9963 32.0000 1.9917 1.9939 418.9930 419.5644 0.0855 -1.0000 -1.0000 1943881 1582572023.60 151.5545 59.9963 32.0000 1.9914 1.9936 419.0984 419.6681 0.0851 -1.0000 -1.0000 1943944 1582572023.70 151.5545 59.9963 32.0000 1.9918 1.9941 419.0035 419.5709 0.0849 -1.0000 -1.0000 1944006 1582572023.80 151.5421 59.9963 32.0000 1.9923 1.9945 418.8874 419.4560 0.0850 -1.0000 -1.0000 1944085 1582572023.90 151.4687 59.9963 32.0000 1.9911 1.9933 419.1259 419.6929 0.0847 -1.0000 -1.0000 1944147 1582572024.00 151.4687 59.9963 32.0000 1.9910 1.9933 419.1409 419.7057 0.0844 -1.0000 -1.0000 1944210 1582572024.10 151.4687 59.9963 32.0000 1.9916 1.9938 418.9967 419.5604 0.0844 -1.0000 -1.0000 1944272 1582572024.20 151.4687 59.9963 32.0000 1.9917 1.9939 418.9571 419.5199 0.0842 -1.0000 -1.0000 1944506 1582572024.30 151.4687 59.9963 32.0000 1.9906 1.9928 419.0740 419.6361 0.0842 -1.0000 -1.0000 1944569 1582572024.40 151.4453 59.9963 32.0000 1.9913 1.9935 419.1473 419.7102 0.0842 -1.0000 -1.0000 1944631 1582572024.50 151.4453 59.9963 32.0000 1.9913 1.9935 418.9262 419.4894 0.0843 -1.0000 -1.0000 1944694 1582572024.60 151.4453 59.9963 32.0000 1.9925 1.9947 418.9625 419.5242 0.0841 -1.0000 -1.0000 1944772 1582572024.70 151.4453 59.9963 32.0000 1.9917 1.9939 419.0635 419.6258 0.0842 -1.0000 -1.0000 1945006 1582572024.80 151.4453 59.9963 32.0000 1.9914 1.9936 419.0680 419.6304 0.0842 -1.0000 -1.0000 1945069 1582572024.90 151.4503 59.9961 32.0000 1.9922 1.9944 418.9243 419.4874 0.0844 -1.0000 -1.0000 1945131 1582572025.00 151.4633 59.9956 32.0000 1.9916 1.9938 418.9578 419.5216 0.0846 -1.0000 -1.0000 1945210 1582572025.10 151.4633 59.9956 32.0000 1.9901 1.9923 419.1181 419.6817 0.0844 -1.0000 -1.0000 1945272 1582572025.20 151.4633 59.9956 32.0000 1.9908 1.9930 419.0847 419.6469 0.0841 -1.0000 -1.0000 1945460 1582572025.30 151.4633 59.9956 32.0000 1.9915 1.9936 419.0619 419.6214 0.0838 -1.0000 -1.0000 1945538 1582572025.40 151.4633 59.9956 32.0000 1.9916 1.9938 418.9132 419.4752 0.0844 -1.0000 -1.0000 1945600 1582572025.50 151.4633 59.9956 32.0000 1.9904 1.9926 418.9841 419.5502 0.0848 -1.0000 -1.0000 1945678 1582572025.60 151.4877 59.9956 32.0000 1.9911 1.9933 419.1251 419.6946 0.0852 -1.0000 -1.0000 1945725 1582572025.70 151.4877 59.9956 32.0000 1.9903 1.9925 418.9444 419.5106 0.0847 -1.0000 -1.0000 1945960 1582572025.80 151.4877 59.9956 32.0000 1.9917 1.9939 418.9061 419.4696 0.0843 -1.0000 -1.0000 1946038 1582572025.90 151.4877 59.9956 32.0000 1.9914 1.9936 419.0216 419.5834 0.0840 -1.0000 -1.0000 1946100 1582572026.00 151.4877 59.9956 32.0000 1.9907 1.9929 419.1207 419.6814 0.0839 -1.0000 -1.0000 1946163 1582572026.10 151.5434 59.9956 32.0000 1.9907 1.9929 419.0911 419.6506 0.0837 -1.0000 -1.0000 1946241 1582572026.20 151.5434 59.9956 32.0000 1.9920 1.9942 418.9466 419.5040 0.0834 -1.0000 -1.0000 1946710 1582572026.30 151.5434 59.9956 32.0000 1.9918 1.9940 418.8970 419.4544 0.0835 -1.0000 -1.0000 1946772 1582572026.40 151.5434 59.9956 32.0000 1.9908 1.9930 419.0559 419.6140 0.0835 -1.0000 -1.0000 1946850 1582572026.50 151.5434 59.9956 32.0000 1.9908 1.9930 419.0994 419.6567 0.0834 -1.0000 -1.0000 1946913 1582572026.60 151.5434 59.9956 32.0000 1.9916 1.9938 418.9776 419.5358 0.0835 -1.0000 -1.0000 1946975 1582572026.70 151.5318 59.9956 32.0000 1.9916 1.9938 418.9023 419.4597 0.0835 -1.0000 -1.0000 1947053 1582572026.80 151.5318 59.9956 32.0000 1.9901 1.9923 418.9945 419.5516 0.0833 -1.0000 -1.0000 1947194 1582572026.90 151.5318 59.9956 32.0000 1.9900 1.9922 419.1014 419.6588 0.0835 -1.0000 -1.0000 1947257 1582572027.00 151.5318 59.9956 32.0000 1.9910 1.9932 419.1381 419.6964 0.0837 -1.0000 -1.0000 1947319 1582572027.10 151.5318 59.9956 32.0000 1.9911 1.9933 418.9863 419.5453 0.0838 -1.0000 -1.0000 1947381 1582572027.20 151.5238 59.9956 32.0000 1.9908 1.9930 419.0429 419.6019 0.0836 -1.0000 -1.0000 1947460 1582572027.30 151.5021 59.9956 32.0000 1.9904 1.9926 419.0245 419.5826 0.0835 -1.0000 -1.0000 1947710 1582572027.40 151.5021 59.9956 32.0000 1.9912 1.9933 419.0442 419.6018 0.0835 -1.0000 -1.0000 1947772 1582572027.50 151.5021 59.9956 32.0000 1.9917 1.9939 418.9499 419.5073 0.0834 -1.0000 -1.0000 1947835 1582572027.60 151.5021 59.9956 32.0000 1.9908 1.9929 418.9921 419.5492 0.0834 -1.0000 -1.0000 1947897 1582572027.70 151.5021 59.9956 32.0000 1.9907 1.9929 419.1550 419.7117 0.0833 -1.0000 -1.0000 1947960 1582572027.80 151.4844 59.9956 32.0000 1.9911 1.9933 419.0420 419.5995 0.0835 -1.0000 -1.0000 1948210 1582572027.90 151.4635 59.9956 32.0000 1.9909 1.9931 418.8621 419.4191 0.0834 -1.0000 -1.0000 1948272 1582572028.00 151.4635 59.9956 32.0000 1.9913 1.9935 418.9316 419.4891 0.0835 -1.0000 -1.0000 1948335 1582572028.10 151.4635 59.9956 32.0000 1.9909 1.9930 419.0689 419.6261 0.0834 -1.0000 -1.0000 1948413 1582572028.20 151.4635 59.9956 32.0000 1.9910 1.9932 419.0588 419.6163 0.0835 -1.0000 -1.0000 1948475 1582572028.30 151.4635 59.9956 32.0000 1.9917 1.9939 418.9940 419.5510 0.0833 -1.0000 -1.0000 1948913 1582572028.40 151.4822 59.9956 32.0000 1.9913 1.9935 419.0338 419.5902 0.0833 -1.0000 -1.0000 1948991 1582572028.50 151.4822 59.9956 32.0000 1.9904 1.9926 419.1122 419.6688 0.0834 -1.0000 -1.0000 1949053 1582572028.60 151.4822 59.9956 32.0000 1.9909 1.9931 419.0428 419.5998 0.0833 -1.0000 -1.0000 1949116 1582572028.70 151.4822 59.9956 32.0000 1.9926 1.9947 419.0105 419.5665 0.0832 -1.0000 -1.0000 1949194 1582572028.80 151.4822 59.9956 32.0000 1.9914 1.9936 418.8458 419.4013 0.0832 -1.0000 -1.0000 1949319 1582572028.90 151.5176 59.9956 32.0000 1.9917 1.9938 419.0683 419.6243 0.0832 -1.0000 -1.0000 1949381 1582572029.00 151.5203 59.9956 32.0000 1.9910 1.9932 419.1106 419.6678 0.0834 -1.0000 -1.0000 1949460 1582572029.10 151.5203 59.9956 32.0000 1.9917 1.9939 418.9621 419.5192 0.0834 -1.0000 -1.0000 1949506 1582572029.20 151.5203 59.9956 32.0000 1.9919 1.9941 418.9451 419.5030 0.0836 -1.0000 -1.0000 1949585 1582572029.30 151.5203 59.9956 32.0000 1.9912 1.9934 419.0426 419.6029 0.0840 -1.0000 -1.0000 1949647 1582572029.40 151.5203 59.9956 32.0000 1.9916 1.9938 418.9967 419.5573 0.0839 -1.0000 -1.0000 1949710 1582572029.50 151.5810 59.9956 32.0000 1.9916 1.9938 418.8760 419.4343 0.0836 -1.0000 -1.0000 1949788 1582572029.60 151.5810 59.9956 32.0000 1.9917 1.9939 419.0782 419.6360 0.0834 -1.0000 -1.0000 1949850 1582572029.70 151.5810 59.9956 32.0000 1.9906 1.9928 419.1722 419.7300 0.0835 -1.0000 -1.0000 1949913 1582572029.80 151.5810 59.9956 32.0000 1.9916 1.9938 419.0936 419.6516 0.0834 -1.0000 -1.0000 1950522 1582572029.90 151.5810 59.9956 32.0000 1.9919 1.9941 418.9339 419.4889 0.0832 -1.0000 -1.0000 1950585 1582572030.00 151.5633 59.9955 32.0000 1.9920 1.9942 418.9753 419.5311 0.0832 -1.0000 -1.0000 1950663 1582572030.10 151.5399 59.9954 32.0000 1.9899 1.9921 419.1223 419.6782 0.0832 -1.0000 -1.0000 1950725 1582572030.20 151.5399 59.9954 32.0000 1.9906 1.9927 419.1110 419.6669 0.0832 -1.0000 -1.0000 1950788 1582572030.30 151.5399 59.9954 32.0000 1.9907 1.9929 418.8907 419.4467 0.0833 -1.0000 -1.0000 1950850 1582572030.40 151.5399 59.9954 32.0000 1.9916 1.9938 418.8785 419.4380 0.0840 -1.0000 -1.0000 1950928 1582572030.50 151.5399 59.9954 32.0000 1.9914 1.9936 419.0867 419.6527 0.0849 -1.0000 -1.0000 1950991 1582572030.60 151.5399 59.9954 32.0000 1.9920 1.9942 419.0345 419.6047 0.0855 -1.0000 -1.0000 1951053 1582572030.70 151.5231 59.9954 32.0000 1.9914 1.9936 418.8162 419.3857 0.0850 -1.0000 -1.0000 1951131 1582572030.80 151.5231 59.9954 32.0000 1.9923 1.9945 418.8799 419.4425 0.0840 -1.0000 -1.0000 1951272 1582572030.90 151.5231 59.9954 32.0000 1.9920 1.9942 419.0826 419.6407 0.0835 -1.0000 -1.0000 1951335 1582572031.00 151.5231 59.9954 32.0000 1.9908 1.9930 419.1393 419.6970 0.0835 -1.0000 -1.0000 1951397 1582572031.10 151.5231 59.9954 32.0000 1.9916 1.9938 418.9815 419.5394 0.0835 -1.0000 -1.0000 1951460 1582572031.20 151.5231 59.9954 32.0000 1.9922 1.9944 418.9143 419.4717 0.0836 -1.0000 -1.0000 1951522 1582572031.30 151.4522 59.9954 32.0000 1.9915 1.9937 419.0749 419.6350 0.0839 -1.0000 -1.0000 1951600 1582572031.40 151.4336 59.9954 32.0000 1.9909 1.9931 419.0953 419.6567 0.0841 -1.0000 -1.0000 1952272 1582572031.50 151.4336 59.9954 32.0000 1.9916 1.9938 418.9515 419.5112 0.0837 -1.0000 -1.0000 1952335 1582572031.60 151.4336 59.9954 32.0000 1.9923 1.9945 418.9288 419.4868 0.0835 -1.0000 -1.0000 1952397 1582572031.70 151.4336 59.9954 32.0000 1.9912 1.9934 419.0802 419.6375 0.0835 -1.0000 -1.0000 1952475 1582572031.80 151.4336 59.9954 32.0000 1.9907 1.9929 419.1193 419.6781 0.0838 -1.0000 -1.0000 1952538 1582572031.90 151.4336 59.9954 32.0000 1.9919 1.9940 419.0818 419.6426 0.0840 -1.0000 -1.0000 1952600 1582572032.00 151.4336 59.9954 32.0000 1.9921 1.9943 418.8475 419.4074 0.0838 -1.0000 -1.0000 1952663 1582572032.10 151.4336 59.9954 32.0000 1.9907 1.9929 419.0044 419.5643 0.0839 -1.0000 -1.0000 1952741 1582572032.20 151.4336 59.9954 32.0000 1.9901 1.9923 419.1412 419.7023 0.0840 -1.0000 -1.0000 1952803 1582572032.30 151.4336 59.9954 32.0000 1.9910 1.9932 419.1723 419.7325 0.0839 -1.0000 -1.0000 1952913 1582572032.40 151.4498 59.9954 32.0000 1.9906 1.9928 419.0945 419.6558 0.0841 -1.0000 -1.0000 1952991 1582572032.50 151.4670 59.9954 32.0000 1.9916 1.9938 419.0079 419.5680 0.0838 -1.0000 -1.0000 1953053 1582572032.60 151.4670 59.9954 32.0000 1.9914 1.9935 419.0100 419.5677 0.0836 -1.0000 -1.0000 1953116 1582572032.70 151.4670 59.9954 32.0000 1.9908 1.9930 419.1805 419.7409 0.0839 -1.0000 -1.0000 1953194 1582572032.80 151.4670 59.9954 32.0000 1.9921 1.9942 419.0639 419.6246 0.0839 -1.0000 -1.0000 1953257 1582572032.90 151.4689 59.9954 32.0000 1.9920 1.9942 419.0569 419.6166 0.0837 -1.0000 -1.0000 1953319 1582572033.00 151.5114 59.9954 32.0000 1.9917 1.9939 419.1690 419.7286 0.0837 -1.0000 -1.0000 1953381 1582572033.10 151.5114 59.9954 32.0000 1.9908 1.9929 419.1285 419.6875 0.0837 -1.0000 -1.0000 1953460 1582572033.20 151.5114 59.9954 32.0000 1.9918 1.9940 419.0117 419.5706 0.0837 -1.0000 -1.0000 1953522 1582572033.30 151.5114 59.9954 32.0000 1.9919 1.9941 418.9907 419.5495 0.0837 -1.0000 -1.0000 1953585 1582572033.40 151.5114 59.9954 32.0000 1.9916 1.9938 418.9632 419.5220 0.0837 -1.0000 -1.0000 1954038 1582572033.50 151.5114 59.9954 32.0000 1.9903 1.9925 419.1344 419.6929 0.0835 -1.0000 -1.0000 1954116 1582572033.60 151.5031 59.9954 32.0000 1.9910 1.9932 419.0235 419.5811 0.0835 -1.0000 -1.0000 1954194 1582572033.70 151.5246 59.9954 32.0000 1.9916 1.9938 418.9016 419.4614 0.0838 -1.0000 -1.0000 1954272 1582572033.80 151.5246 59.9954 32.0000 1.9910 1.9932 418.9247 419.4833 0.0836 -1.0000 -1.0000 1954428 1582572033.90 151.5246 59.9954 32.0000 1.9902 1.9924 419.1198 419.6786 0.0837 -1.0000 -1.0000 1954491 1582572034.00 151.5246 59.9954 32.0000 1.9907 1.9929 419.1032 419.6621 0.0837 -1.0000 -1.0000 1954553 1582572034.10 151.5246 59.9954 32.0000 1.9916 1.9937 418.9542 419.5136 0.0838 -1.0000 -1.0000 1954631 1582572034.20 151.5293 59.9954 32.0000 1.9912 1.9933 418.9482 419.5091 0.0840 -1.0000 -1.0000 1954694 1582572034.30 151.5378 59.9954 32.0000 1.9913 1.9935 418.9857 419.5485 0.0844 -1.0000 -1.0000 1954757 1582572034.40 151.5378 59.9954 32.0000 1.9912 1.9934 419.1111 419.6777 0.0850 -1.0000 -1.0000 1954819 1582572034.50 151.5378 59.9954 32.0000 1.9917 1.9940 418.9473 419.5158 0.0851 -1.0000 -1.0000 1954881 1582572034.60 151.5378 59.9954 32.0000 1.9918 1.9940 418.9137 419.4798 0.0847 -1.0000 -1.0000 1954944 1582572034.70 151.5378 59.9954 32.0000 1.9910 1.9932 418.8453 419.4136 0.0850 -1.0000 -1.0000 1955022 1582572034.80 151.4705 59.9954 32.0000 1.9895 1.9917 419.0459 419.6120 0.0848 -1.0000 -1.0000 1955085 1582572034.90 151.4705 59.9954 32.0000 1.9903 1.9925 419.1171 419.6831 0.0846 -1.0000 -1.0000 1955194 1582572035.00 151.4705 59.9954 32.0000 1.9910 1.9932 418.9514 419.5173 0.0848 -1.0000 -1.0000 1955335 1582572035.10 151.4705 59.9954 32.0000 1.9914 1.9937 418.9584 419.5252 0.0848 -1.0000 -1.0000 1955397 1582572035.20 151.4705 59.9954 32.0000 1.9917 1.9939 419.0649 419.6322 0.0850 -1.0000 -1.0000 1955460 1582572035.30 151.4705 59.9954 32.0000 1.9912 1.9934 419.0606 419.6274 0.0848 -1.0000 -1.0000 1955538 1582572035.40 151.4705 59.9954 32.0000 1.9910 1.9933 418.9505 419.5165 0.0848 -1.0000 -1.0000 1955600 1582572035.50 151.4705 59.9954 32.0000 1.9912 1.9934 418.8578 419.4263 0.0853 -1.0000 -1.0000 1955678 1582572035.60 151.4705 59.9954 32.0000 1.9903 1.9925 418.9770 419.5470 0.0853 -1.0000 -1.0000 1955741 1582572035.70 151.4705 59.9954 32.0000 1.9903 1.9925 419.0709 419.6400 0.0852 -1.0000 -1.0000 1955803 1582572035.80 151.4705 59.9954 32.0000 1.9902 1.9925 419.0563 419.6249 0.0851 -1.0000 -1.0000 1955866 1582572035.90 151.4705 59.9954 32.0000 1.9915 1.9937 419.0315 419.6000 0.0851 -1.0000 -1.0000 1955928 1582572036.00 151.4705 59.9954 32.0000 1.9919 1.9941 418.9031 419.4757 0.0860 -1.0000 -1.0000 1956241 1582572036.10 151.4705 59.9954 32.0000 1.9908 1.9931 419.0181 419.5971 0.0867 -1.0000 -1.0000 1956319 1582572036.20 151.4705 59.9954 32.0000 1.9905 1.9927 419.1175 419.6952 0.0863 -1.0000 -1.0000 1956381 1582572036.30 151.4705 59.9954 32.0000 1.9910 1.9933 419.0640 419.6362 0.0854 -1.0000 -1.0000 1956444 1582572036.40 151.4705 59.9954 32.0000 1.9919 1.9941 418.9087 419.4758 0.0848 -1.0000 -1.0000 1956522 1582572036.50 151.4485 59.9954 32.0000 1.9910 1.9932 419.1180 419.6841 0.0848 -1.0000 -1.0000 1956585 1582572036.60 151.4450 59.9954 32.0000 1.9911 1.9933 419.1589 419.7310 0.0859 -1.0000 -1.0000 1956678 1582572036.70 151.4259 59.9954 32.0000 1.9910 1.9932 419.0250 419.5999 0.0858 -1.0000 -1.0000 1956741 1582572036.80 151.4259 59.9954 32.0000 1.9910 1.9933 418.8823 419.4505 0.0848 -1.0000 -1.0000 1956803 1582572036.90 151.4259 59.9954 32.0000 1.9924 1.9946 418.8696 419.4356 0.0849 -1.0000 -1.0000 1956866 1582572037.00 151.4259 59.9954 32.0000 1.9911 1.9933 419.0407 419.6066 0.0849 -1.0000 -1.0000 1956944 1582572037.10 151.4259 59.9954 32.0000 1.9913 1.9935 419.0759 419.6454 0.0853 -1.0000 -1.0000 1957163 1582572037.20 151.4504 59.9954 32.0000 1.9922 1.9945 418.9791 419.5505 0.0857 -1.0000 -1.0000 1957225 1582572037.30 151.4504 59.9954 32.0000 1.9921 1.9944 418.9129 419.4864 0.0860 -1.0000 -1.0000 1957303 1582572037.40 151.4504 59.9954 32.0000 1.9916 1.9939 419.0458 419.6220 0.0862 -1.0000 -1.0000 1957366 1582572037.50 151.4504 59.9954 32.0000 1.9909 1.9932 419.0227 419.5989 0.0863 -1.0000 -1.0000 1957444 1582572037.60 151.4504 59.9954 32.0000 1.9911 1.9933 419.0804 419.6586 0.0866 -1.0000 -1.0000 1957710 1582572037.70 151.4504 59.9954 32.0000 1.9912 1.9935 418.9823 419.5580 0.0861 -1.0000 -1.0000 1957772 1582572037.80 151.4504 59.9954 32.0000 1.9920 1.9943 418.9840 419.5571 0.0857 -1.0000 -1.0000 1957850 1582572037.90 151.4504 59.9954 32.0000 1.9905 1.9927 419.0871 419.6601 0.0857 -1.0000 -1.0000 1957913 1582572038.00 151.4165 59.9954 32.0000 1.9911 1.9934 419.1021 419.6733 0.0855 -1.0000 -1.0000 1957975 1582572038.10 151.4165 59.9954 32.0000 1.9913 1.9935 418.9649 419.5360 0.0854 -1.0000 -1.0000 1958194 1582572038.20 151.4165 59.9954 32.0000 1.9924 1.9946 418.8960 419.4655 0.0853 -1.0000 -1.0000 1958256 1582572038.30 151.4165 59.9954 32.0000 1.9910 1.9932 419.0650 419.6339 0.0851 -1.0000 -1.0000 1958319 1582572038.40 151.4165 59.9954 32.0000 1.9909 1.9931 419.0471 419.6166 0.0853 -1.0000 -1.0000 1958397 1582572038.50 151.5445 59.9954 32.0000 1.9911 1.9934 418.9942 419.5642 0.0853 -1.0000 -1.0000 1958522 1582572038.60 151.5484 59.9954 32.0000 1.9921 1.9944 418.8565 419.4249 0.0850 -1.0000 -1.0000 1958757 1582572038.70 151.5484 59.9954 32.0000 1.9913 1.9935 419.1059 419.6754 0.0853 -1.0000 -1.0000 1958819 1582572038.80 151.5484 59.9954 32.0000 1.9906 1.9929 419.1019 419.6731 0.0856 -1.0000 -1.0000 1958881 1582572038.90 151.5441 59.9954 32.0000 1.9912 1.9934 418.9869 419.5602 0.0858 -1.0000 -1.0000 1958944 1582572039.00 151.5390 59.9954 32.0000 1.9917 1.9939 418.8838 419.4556 0.0857 -1.0000 -1.0000 1959022 1582572039.10 151.5390 59.9954 32.0000 1.9910 1.9933 418.9358 419.5110 0.0862 -1.0000 -1.0000 1959194 1582572039.20 151.5390 59.9954 32.0000 1.9905 1.9928 419.0165 419.5935 0.0863 -1.0000 -1.0000 1959257 1582572039.30 151.5390 59.9954 32.0000 1.9900 1.9922 419.0906 419.6670 0.0863 -1.0000 -1.0000 1959335 1582572039.40 151.5390 59.9954 32.0000 1.9908 1.9931 419.1039 419.6793 0.0861 -1.0000 -1.0000 1959460 1582572039.50 151.5391 59.9954 32.0000 1.9915 1.9937 418.9025 419.4753 0.0856 -1.0000 -1.0000 1959522 1582572039.60 151.5566 59.9954 32.0000 1.9916 1.9938 418.8295 419.4000 0.0854 -1.0000 -1.0000 1959772 1582572039.70 151.5566 59.9954 32.0000 1.9920 1.9942 418.9838 419.5518 0.0850 -1.0000 -1.0000 1959835 1582572039.80 151.5566 59.9954 32.0000 1.9908 1.9930 419.0200 419.5873 0.0849 -1.0000 -1.0000 1959897 1582572039.90 151.5566 59.9954 32.0000 1.9912 1.9935 418.9534 419.5193 0.0846 -1.0000 -1.0000 1959960 1582572040.00 151.5566 59.9954 32.0000 1.9914 1.9936 418.8984 419.4626 0.0844 -1.0000 -1.0000 2000022 1582572040.10 151.5566 59.9954 32.0000 1.9910 1.9932 418.9558 419.5191 0.0843 -1.0000 -1.0000 2000100 1582572040.20 151.5143 59.9951 32.0000 1.9897 1.9919 419.0628 419.6262 0.0843 -1.0000 -1.0000 2000163 1582572040.30 151.5371 59.9951 32.0000 1.9905 1.9927 419.1337 419.6973 0.0843 -1.0000 -1.0000 2000225 1582572040.40 151.5371 59.9951 32.0000 1.9921 1.9943 418.8873 419.4503 0.0845 -1.0000 -1.0000 2000303 1582572040.50 151.5359 59.9951 32.0000 1.9920 1.9943 418.9798 419.5481 0.0853 -1.0000 -1.0000 2000366 1582572040.60 151.5068 59.9951 32.0000 1.9912 1.9935 419.1433 419.7187 0.0864 -1.0000 -1.0000 2000428 1582572040.70 151.5068 59.9951 32.0000 1.9915 1.9938 419.1286 419.7062 0.0862 -1.0000 -1.0000 2000710 1582572040.80 151.5068 59.9951 32.0000 1.9915 1.9938 419.0379 419.6076 0.0851 -1.0000 -1.0000 2000772 1582572040.90 151.5068 59.9951 32.0000 1.9927 1.9949 418.9529 419.5205 0.0850 -1.0000 -1.0000 2000835 1582572041.00 151.5068 59.9951 32.0000 1.9916 1.9938 419.1545 419.7228 0.0851 -1.0000 -1.0000 2000913 1582572041.10 151.4583 59.9951 32.0000 1.9911 1.9933 419.2203 419.7909 0.0855 -1.0000 -1.0000 2000975 1582572041.20 151.4583 59.9951 32.0000 1.9921 1.9943 418.9672 419.5413 0.0861 -1.0000 -1.0000 2001506 1582572041.30 151.4583 59.9951 32.0000 1.9914 1.9937 418.8985 419.4725 0.0858 -1.0000 -1.0000 2001569 1582572041.40 151.4583 59.9951 32.0000 1.9913 1.9936 419.1445 419.7178 0.0857 -1.0000 -1.0000 2001663 1582572041.50 151.4583 59.9951 32.0000 1.9912 1.9935 419.0854 419.6564 0.0856 -1.0000 -1.0000 2001741 1582572041.60 151.4714 59.9951 32.0000 1.9912 1.9934 419.0112 419.5848 0.0859 -1.0000 -1.0000 2001803 1582572041.70 151.4725 59.9951 32.0000 1.9923 1.9945 418.9422 419.5166 0.0859 -1.0000 -1.0000 2001944 1582572041.80 151.4725 59.9951 32.0000 1.9912 1.9934 419.0930 419.6657 0.0856 -1.0000 -1.0000 2002006 1582572041.90 151.4725 59.9951 32.0000 1.9906 1.9928 419.1255 419.6984 0.0859 -1.0000 -1.0000 2002069 1582572042.00 151.4725 59.9951 32.0000 1.9919 1.9942 419.0519 419.6281 0.0863 -1.0000 -1.0000 2002131 1582572042.10 151.4725 59.9951 32.0000 1.9920 1.9942 418.8968 419.4699 0.0858 -1.0000 -1.0000 2002210 1582572042.20 151.5014 59.9951 32.0000 1.9908 1.9930 419.1295 419.7037 0.0859 -1.0000 -1.0000 2002569 1582572042.30 151.5014 59.9951 32.0000 1.9920 1.9943 419.0194 419.5925 0.0858 -1.0000 -1.0000 2002631 1582572042.40 151.5014 59.9951 32.0000 1.9916 1.9938 418.8935 419.4656 0.0856 -1.0000 -1.0000 2002710 1582572042.50 151.5014 59.9951 32.0000 1.9911 1.9933 418.9577 419.5292 0.0856 -1.0000 -1.0000 2002772 1582572042.60 151.5014 59.9951 32.0000 1.9909 1.9931 419.0781 419.6494 0.0855 -1.0000 -1.0000 2002835 1582572042.70 151.5207 59.9951 32.0000 1.9914 1.9936 419.1027 419.6744 0.0856 -1.0000 -1.0000 2002944 1582572042.80 151.5207 59.9951 32.0000 1.9915 1.9937 418.9450 419.5185 0.0860 -1.0000 -1.0000 2003038 1582572042.90 151.5207 59.9951 32.0000 1.9917 1.9939 418.7501 419.3252 0.0862 -1.0000 -1.0000 2003100 1582572043.00 151.5207 59.9951 32.0000 1.9910 1.9932 419.0431 419.6190 0.0861 -1.0000 -1.0000 2003225 1582572043.10 151.5207 59.9951 32.0000 1.9903 1.9925 419.0312 419.6042 0.0857 -1.0000 -1.0000 2003288 1582572043.20 151.5251 59.9951 32.0000 1.9912 1.9934 418.9587 419.5287 0.0853 -1.0000 -1.0000 2003428 1582572043.30 151.5350 59.9951 32.0000 1.9919 1.9941 419.0165 419.5857 0.0852 -1.0000 -1.0000 2003491 1582572043.40 151.5350 59.9951 32.0000 1.9898 1.9920 419.0695 419.6381 0.0851 -1.0000 -1.0000 2003553 1582572043.50 151.5350 59.9951 32.0000 1.9909 1.9931 419.0442 419.6118 0.0849 -1.0000 -1.0000 2003647 1582572043.60 151.5350 59.9951 32.0000 1.9906 1.9928 418.9467 419.5144 0.0849 -1.0000 -1.0000 2003710 1582572043.70 151.5350 59.9951 32.0000 1.9914 1.9936 418.9054 419.4718 0.0850 -1.0000 -1.0000 2003772 1582572043.80 151.5334 59.9951 32.0000 1.9909 1.9931 418.9574 419.5258 0.0851 -1.0000 -1.0000 2004178 1582572043.90 151.5334 59.9951 32.0000 1.9907 1.9929 419.0774 419.6470 0.0853 -1.0000 -1.0000 2004241 1582572044.00 151.5334 59.9951 32.0000 1.9908 1.9930 419.0040 419.5731 0.0852 -1.0000 -1.0000 2004303 1582572044.10 151.5334 59.9951 32.0000 1.9916 1.9938 418.9061 419.4764 0.0855 -1.0000 -1.0000 2004381 1582572044.20 151.5334 59.9951 32.0000 1.9910 1.9932 418.9892 419.5619 0.0858 -1.0000 -1.0000 2004444 1582572044.30 151.5334 59.9951 32.0000 1.9903 1.9925 419.0229 419.5972 0.0860 -1.0000 -1.0000 2004506 1582572044.40 151.4566 59.9951 32.0000 1.9909 1.9931 419.0345 419.6074 0.0856 -1.0000 -1.0000 2004585 1582572044.50 151.4545 59.9951 32.0000 1.9908 1.9930 419.0078 419.5779 0.0853 -1.0000 -1.0000 2004631 1582572044.60 151.4545 59.9951 32.0000 1.9902 1.9924 419.1190 419.6880 0.0851 -1.0000 -1.0000 2004710 1582572044.70 151.4545 59.9951 32.0000 1.9897 1.9919 419.1041 419.6695 0.0847 -1.0000 -1.0000 2004772 1582572044.80 151.4545 59.9951 32.0000 1.9904 1.9926 418.9996 419.5657 0.0848 -1.0000 -1.0000 2004944 1582572044.90 151.4545 59.9951 32.0000 1.9912 1.9934 418.9043 419.4712 0.0849 -1.0000 -1.0000 2005006 1582572045.00 151.4980 59.9947 32.0000 1.9914 1.9937 418.8700 419.4366 0.0848 -1.0000 -1.0000 2005085 1582572045.10 151.4980 59.9947 32.0000 1.9912 1.9934 418.9820 419.5480 0.0848 -1.0000 -1.0000 2005147 1582572045.20 151.4980 59.9947 32.0000 1.9908 1.9931 419.1397 419.7071 0.0850 -1.0000 -1.0000 2005210 1582572045.30 151.4980 59.9947 32.0000 1.9914 1.9936 419.0818 419.6499 0.0850 -1.0000 -1.0000 2005444 1582572045.40 151.4980 59.9947 32.0000 1.9918 1.9941 418.9239 419.4915 0.0849 -1.0000 -1.0000 2005506 1582572045.50 151.4327 59.9947 32.0000 1.9908 1.9930 418.9119 419.4783 0.0848 -1.0000 -1.0000 2005585 1582572045.60 151.4327 59.9947 32.0000 1.9911 1.9933 418.9627 419.5293 0.0849 -1.0000 -1.0000 2005647 1582572045.70 151.4327 59.9947 32.0000 1.9914 1.9937 418.8876 419.4565 0.0853 -1.0000 -1.0000 2005710 1582572045.80 151.4327 59.9947 32.0000 1.9924 1.9946 418.9414 419.5124 0.0856 -1.0000 -1.0000 2006194 1582572045.90 151.4327 59.9947 32.0000 1.9916 1.9938 418.9288 419.5017 0.0858 -1.0000 -1.0000 2006256 1582572046.00 151.4327 59.9947 32.0000 1.9909 1.9932 419.0778 419.6506 0.0858 -1.0000 -1.0000 2006319 1582572046.10 151.4444 59.9947 32.0000 1.9909 1.9931 419.0970 419.6723 0.0862 -1.0000 -1.0000 2006428 1582572046.20 151.4444 59.9947 32.0000 1.9918 1.9940 418.9880 419.5640 0.0862 -1.0000 -1.0000 2006491 1582572046.30 151.4444 59.9947 32.0000 1.9919 1.9942 418.9477 419.5196 0.0854 -1.0000 -1.0000 2006553 1582572046.40 151.4444 59.9947 32.0000 1.9916 1.9938 418.9998 419.5662 0.0847 -1.0000 -1.0000 2006631 1582572046.50 151.4444 59.9947 32.0000 1.9910 1.9932 419.1746 419.7391 0.0845 -1.0000 -1.0000 2006694 1582572046.60 151.4444 59.9947 32.0000 1.9913 1.9935 419.0856 419.6507 0.0846 -1.0000 -1.0000 2006757 1582572046.70 151.4808 59.9947 32.0000 1.9919 1.9941 419.0035 419.5679 0.0845 -1.0000 -1.0000 2006819 1582572046.80 151.4808 59.9947 32.0000 1.9918 1.9940 419.0319 419.5976 0.0848 -1.0000 -1.0000 2007006 1582572046.90 151.4808 59.9947 32.0000 1.9905 1.9927 419.1201 419.6869 0.0848 -1.0000 -1.0000 2007069 1582572047.00 151.4808 59.9947 32.0000 1.9909 1.9931 419.1208 419.6847 0.0845 -1.0000 -1.0000 2007147 1582572047.10 151.4808 59.9947 32.0000 1.9917 1.9939 419.0087 419.5739 0.0846 -1.0000 -1.0000 2007210 1582572047.20 151.4969 59.9947 32.0000 1.9911 1.9933 418.9345 419.4997 0.0846 -1.0000 -1.0000 2007272 1582572047.30 151.5131 59.9947 32.0000 1.9904 1.9926 419.0202 419.5852 0.0846 -1.0000 -1.0000 2007756 1582572047.40 151.5131 59.9947 32.0000 1.9906 1.9928 419.1330 419.6989 0.0847 -1.0000 -1.0000 2007819 1582572047.50 151.5131 59.9947 32.0000 1.9915 1.9938 418.8931 419.4579 0.0845 -1.0000 -1.0000 2007897 1582572047.60 151.5131 59.9947 32.0000 1.9922 1.9944 418.7784 419.3418 0.0843 -1.0000 -1.0000 2007960 1582572047.70 151.5131 59.9947 32.0000 1.9919 1.9941 418.9394 419.5037 0.0846 -1.0000 -1.0000 2008022 1582572047.80 151.5131 59.9947 32.0000 1.9900 1.9922 419.0178 419.5836 0.0847 -1.0000 -1.0000 2008085 1582572047.90 151.5237 59.9947 32.0000 1.9902 1.9924 419.0882 419.6535 0.0846 -1.0000 -1.0000 2008303 1582572048.00 151.5237 59.9947 32.0000 1.9909 1.9931 418.9293 419.4950 0.0847 -1.0000 -1.0000 2008366 1582572048.10 151.5237 59.9947 32.0000 1.9913 1.9935 418.9553 419.5204 0.0847 -1.0000 -1.0000 2008444 1582572048.20 151.5237 59.9947 32.0000 1.9909 1.9931 419.0576 419.6240 0.0848 -1.0000 -1.0000 2008506 1582572048.30 151.5237 59.9947 32.0000 1.9911 1.9933 419.0465 419.6143 0.0851 -1.0000 -1.0000 2008569 1582572048.40 151.5237 59.9947 32.0000 1.9911 1.9933 418.8272 419.3949 0.0850 -1.0000 -1.0000 2008757 1582572048.50 151.3808 59.9947 32.0000 1.9910 1.9933 419.0291 419.5973 0.0851 -1.0000 -1.0000 2008819 1582572048.60 151.3808 59.9947 32.0000 1.9901 1.9923 419.0718 419.6388 0.0848 -1.0000 -1.0000 2008881 1582572048.70 151.3808 59.9947 32.0000 1.9907 1.9929 419.0242 419.5895 0.0847 -1.0000 -1.0000 2008960 1582572048.80 151.3808 59.9947 32.0000 1.9913 1.9935 418.8486 419.4152 0.0848 -1.0000 -1.0000 2009022 1582572048.90 151.3808 59.9947 32.0000 1.9911 1.9934 418.8883 419.4556 0.0850 -1.0000 -1.0000 2009085 1582572049.00 151.4043 59.9947 32.0000 1.9913 1.9935 418.9708 419.5383 0.0849 -1.0000 -1.0000 2009288 1582572049.10 151.4140 59.9947 32.0000 1.9909 1.9931 419.0316 419.5970 0.0846 -1.0000 -1.0000 2009350 1582572049.20 151.4140 59.9947 32.0000 1.9911 1.9933 418.9304 419.4950 0.0847 -1.0000 -1.0000 2009413 1582572049.30 151.4140 59.9947 32.0000 1.9910 1.9933 418.9954 419.5619 0.0848 -1.0000 -1.0000 2009491 1582572049.40 151.4140 59.9947 32.0000 1.9911 1.9933 419.1580 419.7237 0.0847 -1.0000 -1.0000 2009553 1582572049.50 151.4165 59.9947 32.0000 1.9918 1.9941 418.9931 419.5593 0.0848 -1.0000 -1.0000 2009631 1582572049.60 151.4623 59.9947 32.0000 1.9915 1.9937 418.8938 419.4610 0.0851 -1.0000 -1.0000 2009694 1582572049.70 151.4623 59.9947 32.0000 1.9922 1.9945 418.9044 419.4724 0.0850 -1.0000 -1.0000 2009756 1582572049.80 151.4623 59.9947 32.0000 1.9909 1.9931 419.0913 419.6587 0.0849 -1.0000 -1.0000 2009819 1582572049.90 151.4623 59.9947 32.0000 1.9912 1.9934 419.1424 419.7083 0.0847 -1.0000 -1.0000 2010460 1582572050.00 151.4623 59.9947 32.0000 1.9913 1.9936 419.0310 419.5958 0.0845 -1.0000 -1.0000 2010522 1582572050.10 151.4659 59.9948 32.0000 1.9914 1.9936 418.7744 419.3383 0.0845 -1.0000 -1.0000 2010600 1582572050.20 151.4736 59.9950 32.0000 1.9911 1.9933 418.9265 419.4904 0.0845 -1.0000 -1.0000 2010663 1582572050.30 151.4736 59.9950 32.0000 1.9911 1.9933 418.9846 419.5490 0.0845 -1.0000 -1.0000 2010725 1582572050.40 151.4736 59.9950 32.0000 1.9918 1.9940 418.8740 419.4383 0.0845 -1.0000 -1.0000 2010803 1582572050.50 151.4736 59.9950 32.0000 1.9913 1.9935 418.9374 419.5022 0.0846 -1.0000 -1.0000 2010866 1582572050.60 151.4736 59.9950 32.0000 1.9909 1.9931 419.0027 419.5679 0.0846 -1.0000 -1.0000 2010928 1582572050.70 151.5294 59.9950 32.0000 1.9904 1.9926 419.0517 419.6170 0.0847 -1.0000 -1.0000 2010991 1582572050.80 151.5294 59.9950 32.0000 1.9920 1.9942 418.9625 419.5301 0.0851 -1.0000 -1.0000 2011053 1582572050.90 151.5294 59.9950 32.0000 1.9917 1.9939 418.8730 419.4411 0.0851 -1.0000 -1.0000 2011116 1582572051.00 151.5294 59.9950 32.0000 1.9904 1.9926 419.0753 419.6427 0.0849 -1.0000 -1.0000 2011194 1582572051.10 151.5294 59.9950 32.0000 1.9909 1.9931 419.0276 419.5953 0.0851 -1.0000 -1.0000 2011257 1582572051.20 151.5294 59.9950 32.0000 1.9917 1.9939 418.9801 419.5471 0.0848 -1.0000 -1.0000 2011319 1582572051.30 151.5624 59.9950 32.0000 1.9919 1.9941 418.9083 419.4732 0.0846 -1.0000 -1.0000 2011397 1582572051.40 151.5624 59.9950 32.0000 1.9914 1.9936 418.9750 419.5390 0.0843 -1.0000 -1.0000 2011460 1582572051.50 151.5624 59.9950 32.0000 1.9905 1.9927 418.9928 419.5548 0.0841 -1.0000 -1.0000 2011694 1582572051.60 151.5624 59.9950 32.0000 1.9909 1.9931 418.9458 419.5076 0.0841 -1.0000 -1.0000 2011756 1582572051.70 151.5624 59.9950 32.0000 1.9919 1.9941 418.8357 419.3979 0.0842 -1.0000 -1.0000 2011819 1582572051.80 151.5459 59.9950 32.0000 1.9913 1.9935 418.9535 419.5158 0.0841 -1.0000 -1.0000 2011897 1582572051.90 151.5417 59.9950 32.0000 1.9905 1.9927 419.1152 419.6797 0.0846 -1.0000 -1.0000 2011960 1582572052.00 151.5417 59.9950 32.0000 1.9898 1.9920 419.0886 419.6533 0.0845 -1.0000 -1.0000 2012178 1582572052.10 151.5417 59.9950 32.0000 1.9909 1.9931 418.9655 419.5301 0.0846 -1.0000 -1.0000 2012256 1582572052.20 151.5417 59.9950 32.0000 1.9914 1.9936 418.8779 419.4431 0.0846 -1.0000 -1.0000 2012319 1582572052.30 151.5419 59.9950 32.0000 1.9910 1.9932 418.9415 419.5067 0.0846 -1.0000 -1.0000 2012397 1582572052.40 151.5445 59.9950 32.0000 1.9907 1.9929 419.0531 419.6195 0.0850 -1.0000 -1.0000 2012460 1582572052.50 151.5445 59.9950 32.0000 1.9908 1.9930 419.0161 419.5866 0.0855 -1.0000 -1.0000 2013366 1582572052.60 151.5445 59.9950 32.0000 1.9914 1.9937 418.8327 419.4023 0.0853 -1.0000 -1.0000 2013428 1582572052.70 151.5445 59.9950 32.0000 1.9906 1.9928 419.1649 419.7339 0.0850 -1.0000 -1.0000 2013522 1582572052.80 151.5445 59.9950 32.0000 1.9907 1.9930 419.1742 419.7401 0.0846 -1.0000 -1.0000 2013585 1582572052.90 151.5445 59.9950 32.0000 1.9912 1.9934 418.9032 419.4683 0.0846 -1.0000 -1.0000 2013647 1582572053.00 151.5671 59.9950 32.0000 1.9917 1.9939 418.8341 419.3988 0.0846 -1.0000 -1.0000 2013710 1582572053.10 151.5671 59.9950 32.0000 1.9912 1.9934 419.0181 419.5830 0.0847 -1.0000 -1.0000 2013772 1582572053.20 151.5671 59.9950 32.0000 1.9910 1.9932 419.0675 419.6339 0.0848 -1.0000 -1.0000 2013835 1582572053.30 151.5671 59.9950 32.0000 1.9911 1.9934 419.0388 419.6048 0.0847 -1.0000 -1.0000 2013913 1582572053.40 151.5671 59.9950 32.0000 1.9917 1.9939 418.8864 419.4518 0.0847 -1.0000 -1.0000 2013975 1582572053.50 151.4733 59.9950 32.0000 1.9910 1.9932 418.8928 419.4582 0.0846 -1.0000 -1.0000 2014053 1582572053.60 151.4563 59.9950 32.0000 1.9902 1.9924 419.0301 419.5954 0.0846 -1.0000 -1.0000 2014116 1582572053.70 151.4563 59.9950 32.0000 1.9912 1.9934 419.0834 419.6496 0.0848 -1.0000 -1.0000 2014178 1582572053.80 151.4563 59.9950 32.0000 1.9914 1.9936 418.8795 419.4448 0.0846 -1.0000 -1.0000 2014241 1582572053.90 151.4563 59.9950 32.0000 1.9904 1.9926 418.9699 419.5340 0.0845 -1.0000 -1.0000 2014303 1582572054.00 151.4563 59.9950 32.0000 1.9901 1.9923 419.0464 419.6111 0.0845 -1.0000 -1.0000 2014366 1582572054.10 151.4560 59.9950 32.0000 1.9903 1.9925 419.0351 419.5983 0.0843 -1.0000 -1.0000 2014444 1582572054.20 151.4560 59.9950 32.0000 1.9911 1.9933 418.9373 419.5019 0.0847 -1.0000 -1.0000 2014506 1582572054.30 151.4560 59.9950 32.0000 1.9914 1.9936 418.8359 419.4016 0.0847 -1.0000 -1.0000 2014569 1582572054.40 151.4560 59.9950 32.0000 1.9918 1.9940 418.9241 419.4889 0.0846 -1.0000 -1.0000 2014647 1582572054.50 151.4560 59.9950 32.0000 1.9907 1.9930 419.1597 419.7265 0.0848 -1.0000 -1.0000 2014710 1582572054.60 151.4374 59.9952 32.0000 1.9912 1.9934 419.0630 419.6303 0.0850 -1.0000 -1.0000 2014772 1582572054.70 151.4346 59.9952 32.0000 1.9916 1.9938 418.9113 419.4782 0.0849 -1.0000 -1.0000 2014850 1582572054.80 151.4346 59.9952 32.0000 1.9918 1.9940 418.8152 419.3809 0.0846 -1.0000 -1.0000 2014913 1582572054.90 151.4346 59.9952 32.0000 1.9915 1.9937 418.8883 419.4530 0.0846 -1.0000 -1.0000 2014975 1582572055.00 151.4346 59.9952 32.0000 1.9910 1.9933 419.0013 419.5669 0.0846 -1.0000 -1.0000 2015038 1582572055.10 151.4346 59.9952 32.0000 1.9917 1.9939 418.8451 419.4079 0.0844 -1.0000 -1.0000 2015225 1582572055.20 151.5099 59.9952 32.0000 1.9911 1.9933 418.9251 419.4905 0.0846 -1.0000 -1.0000 2015288 1582572055.30 151.5318 59.9952 32.0000 1.9913 1.9935 418.9948 419.5596 0.0847 -1.0000 -1.0000 2015366 1582572055.40 151.5318 59.9952 32.0000 1.9909 1.9931 419.1143 419.6801 0.0848 -1.0000 -1.0000 2015428 1582572055.50 151.5318 59.9952 32.0000 1.9916 1.9938 418.8704 419.4410 0.0856 -1.0000 -1.0000 2015491 1582572055.60 151.5318 59.9952 32.0000 1.9917 1.9939 418.8308 419.4030 0.0856 -1.0000 -1.0000 2015725 1582572055.70 151.5318 59.9952 32.0000 1.9916 1.9938 418.9137 419.4819 0.0850 -1.0000 -1.0000 2015788 1582572055.80 151.5255 59.9952 32.0000 1.9907 1.9930 419.1408 419.7076 0.0848 -1.0000 -1.0000 2015850 1582572055.90 151.4753 59.9952 32.0000 1.9913 1.9936 419.0046 419.5713 0.0849 -1.0000 -1.0000 2015913 1582572056.00 151.4753 59.9952 32.0000 1.9915 1.9938 418.9130 419.4794 0.0848 -1.0000 -1.0000 2016085 1582572056.10 151.4753 59.9952 32.0000 1.9915 1.9937 418.8170 419.3827 0.0847 -1.0000 -1.0000 2016272 1582572056.20 151.4753 59.9952 32.0000 1.9900 1.9922 419.0088 419.5750 0.0848 -1.0000 -1.0000 2016335 1582572056.30 151.4753 59.9952 32.0000 1.9913 1.9935 419.0156 419.5825 0.0849 -1.0000 -1.0000 2016397 1582572056.40 151.4785 59.9952 32.0000 1.9914 1.9936 418.8461 419.4133 0.0850 -1.0000 -1.0000 2016475 1582572056.50 151.5031 59.9952 32.0000 1.9911 1.9934 418.8364 419.4040 0.0850 -1.0000 -1.0000 2016538 1582572056.60 151.5031 59.9952 32.0000 1.9912 1.9934 419.0533 419.6204 0.0848 -1.0000 -1.0000 2016960 1582572056.70 151.5031 59.9952 32.0000 1.9904 1.9926 419.0936 419.6612 0.0850 -1.0000 -1.0000 2017038 1582572056.80 151.5031 59.9952 32.0000 1.9911 1.9933 418.9486 419.5159 0.0850 -1.0000 -1.0000 2017100 1582572056.90 151.5031 59.9952 32.0000 1.9921 1.9944 418.8678 419.4361 0.0852 -1.0000 -1.0000 2017163 1582572057.00 151.5160 59.9952 32.0000 1.9915 1.9937 418.9458 419.5163 0.0855 -1.0000 -1.0000 2017241 1582572057.10 151.5181 59.9952 32.0000 1.9907 1.9929 419.0964 419.6660 0.0852 -1.0000 -1.0000 2017460 1582572057.20 151.5181 59.9952 32.0000 1.9898 1.9920 419.0346 419.6036 0.0851 -1.0000 -1.0000 2017522 1582572057.30 151.5181 59.9952 32.0000 1.9911 1.9933 418.9317 419.4985 0.0848 -1.0000 -1.0000 2017600 1582572057.40 151.5181 59.9952 32.0000 1.9911 1.9934 418.9475 419.5149 0.0851 -1.0000 -1.0000 2017663 1582572057.50 151.5156 59.9952 32.0000 1.9903 1.9926 419.0585 419.6309 0.0859 -1.0000 -1.0000 2017741 1582572057.60 151.4895 59.9952 32.0000 1.9906 1.9929 419.0483 419.6266 0.0869 -1.0000 -1.0000 2017975 1582572057.70 151.4895 59.9952 32.0000 1.9915 1.9937 418.8750 419.4618 0.0883 -1.0000 -1.0000 2018038 1582572057.80 151.4895 59.9952 32.0000 1.9922 1.9945 418.8169 419.4114 0.0891 -1.0000 -1.0000 2018100 1582572057.90 151.4895 59.9952 32.0000 1.9914 1.9937 418.9795 419.5732 0.0887 -1.0000 -1.0000 2018163 1582572058.00 151.4895 59.9952 32.0000 1.9912 1.9935 419.0096 419.5964 0.0876 -1.0000 -1.0000 2018225 1582572058.10 151.4934 59.9952 32.0000 1.9911 1.9934 418.9385 419.5197 0.0869 -1.0000 -1.0000 2018725 1582572058.20 151.4934 59.9952 32.0000 1.9911 1.9934 418.7864 419.3674 0.0871 -1.0000 -1.0000 2018788 1582572058.30 151.4934 59.9952 32.0000 1.9915 1.9938 418.9211 419.5040 0.0873 -1.0000 -1.0000 2018850 1582572058.40 151.4934 59.9952 32.0000 1.9912 1.9935 419.0941 419.6775 0.0873 -1.0000 -1.0000 2018928 1582572058.50 151.4934 59.9952 32.0000 1.9912 1.9935 418.8858 419.4662 0.0868 -1.0000 -1.0000 2018991 1582572058.60 151.4907 59.9952 32.0000 1.9919 1.9941 418.8166 419.3947 0.0866 -1.0000 -1.0000 2019053 1582572058.70 151.4671 59.9952 32.0000 1.9908 1.9931 418.9272 419.5058 0.0866 -1.0000 -1.0000 2019131 1582572058.80 151.4671 59.9952 32.0000 1.9907 1.9930 419.0079 419.5852 0.0864 -1.0000 -1.0000 2019178 1582572058.90 151.4671 59.9952 32.0000 1.9913 1.9936 419.0310 419.6085 0.0864 -1.0000 -1.0000 2019241 1582572059.00 151.4671 59.9952 32.0000 1.9919 1.9942 418.8657 419.4427 0.0864 -1.0000 -1.0000 2019319 1582572059.10 151.4671 59.9952 32.0000 1.9913 1.9936 418.8097 419.3860 0.0863 -1.0000 -1.0000 2019381 1582572059.20 151.4482 59.9952 32.0000 1.9907 1.9929 418.9307 419.5057 0.0861 -1.0000 -1.0000 2019444 1582572059.30 151.4350 59.9952 32.0000 1.9905 1.9928 419.0909 419.6658 0.0861 -1.0000 -1.0000 2019522 1582572059.40 151.4350 59.9952 32.0000 1.9912 1.9934 419.0230 419.5974 0.0859 -1.0000 -1.0000 2019585 1582572059.50 151.4350 59.9952 32.0000 1.9919 1.9941 418.9536 419.5264 0.0857 -1.0000 -1.0000 2019647 1582572059.60 151.4350 59.9952 32.0000 1.9920 1.9943 418.9096 419.4815 0.0857 -1.0000 -1.0000 2019710 1582572059.70 151.4350 59.9952 32.0000 1.9914 1.9937 419.0496 419.6223 0.0857 -1.0000 -1.0000 2020210 1582572059.80 151.4723 59.9953 32.0000 1.9908 1.9931 419.0612 419.6332 0.0856 -1.0000 -1.0000 2020288 1582572059.90 151.4723 59.9953 32.0000 1.9916 1.9939 418.9673 419.5387 0.0856 -1.0000 -1.0000 2020350 1582572060.00 151.4723 59.9953 32.0000 1.9915 1.9938 418.9210 419.4933 0.0856 -1.0000 -1.0000 2020413 1582572060.10 151.4723 59.9953 32.0000 1.9912 1.9934 418.9970 419.5713 0.0862 -1.0000 -1.0000 2020475 1582572060.20 151.4723 59.9953 32.0000 1.9909 1.9932 419.0171 419.5947 0.0866 -1.0000 -1.0000 2020538 1582572060.30 151.4723 59.9953 32.0000 1.9905 1.9928 418.9544 419.5368 0.0874 -1.0000 -1.0000 2020600 1582572060.40 151.4723 59.9953 32.0000 1.9923 1.9945 418.8183 419.4024 0.0874 -1.0000 -1.0000 2020678 1582572060.50 151.5804 59.9953 32.0000 1.9916 1.9938 418.9183 419.4951 0.0861 -1.0000 -1.0000 2020741 1582572060.60 151.5804 59.9953 32.0000 1.9903 1.9926 419.0911 419.6651 0.0859 -1.0000 -1.0000 2020803 1582572060.70 151.5804 59.9953 32.0000 1.9903 1.9926 419.0722 419.6461 0.0859 -1.0000 -1.0000 2021210 1582572060.80 151.5804 59.9953 32.0000 1.9911 1.9933 418.9426 419.5172 0.0861 -1.0000 -1.0000 2021272 1582572060.90 151.5804 59.9953 32.0000 1.9910 1.9933 418.9444 419.5214 0.0864 -1.0000 -1.0000 2021335 1582572061.00 151.5804 59.9953 32.0000 1.9915 1.9937 418.9008 419.4780 0.0865 -1.0000 -1.0000 2021413 1582572061.10 151.5252 59.9953 32.0000 1.9910 1.9932 419.0599 419.6377 0.0864 -1.0000 -1.0000 2021475 1582572061.20 151.5252 59.9953 32.0000 1.9913 1.9936 418.8395 419.4145 0.0861 -1.0000 -1.0000 2021538 1582572061.30 151.5252 59.9953 32.0000 1.9916 1.9938 418.8461 419.4220 0.0863 -1.0000 -1.0000 2021616 1582572061.40 151.5252 59.9953 32.0000 1.9911 1.9934 418.8645 419.4406 0.0862 -1.0000 -1.0000 2021678 1582572061.50 151.5252 59.9953 32.0000 1.9911 1.9933 419.0428 419.6174 0.0861 -1.0000 -1.0000 2021756 1582572061.60 151.5252 59.9953 32.0000 1.9908 1.9931 419.0122 419.5884 0.0863 -1.0000 -1.0000 2021819 1582572061.70 151.5252 59.9953 32.0000 1.9909 1.9932 418.9082 419.4850 0.0864 -1.0000 -1.0000 2022038 1582572061.80 151.5077 59.9953 32.0000 1.9921 1.9944 418.8317 419.4082 0.0862 -1.0000 -1.0000 2022116 1582572061.90 151.5077 59.9953 32.0000 1.9913 1.9936 418.9383 419.5114 0.0858 -1.0000 -1.0000 2022178 1582572062.00 151.5077 59.9953 32.0000 1.9910 1.9932 418.9542 419.5268 0.0857 -1.0000 -1.0000 2022241 1582572062.10 151.5077 59.9953 32.0000 1.9912 1.9934 418.8128 419.3846 0.0856 -1.0000 -1.0000 2022319 1582572062.20 151.4531 59.9953 32.0000 1.9908 1.9931 418.8197 419.3920 0.0857 -1.0000 -1.0000 2022381 1582572062.30 151.4531 59.9953 32.0000 1.9898 1.9920 418.8982 419.4703 0.0857 -1.0000 -1.0000 2022506 1582572062.40 151.4531 59.9953 32.0000 1.9904 1.9926 419.0235 419.5958 0.0857 -1.0000 -1.0000 2022585 1582572062.50 151.4531 59.9953 32.0000 1.9906 1.9928 418.9563 419.5288 0.0858 -1.0000 -1.0000 2022647 1582572062.60 151.4531 59.9953 32.0000 1.9910 1.9932 418.9291 419.5027 0.0858 -1.0000 -1.0000 2022710 1582572062.70 151.4110 59.9953 32.0000 1.9916 1.9938 418.8220 419.3935 0.0855 -1.0000 -1.0000 2022788 1582572062.80 151.4064 59.9953 32.0000 1.9909 1.9932 418.8576 419.4306 0.0858 -1.0000 -1.0000 2023444 1582572062.90 151.4064 59.9953 32.0000 1.9909 1.9932 418.9619 419.5339 0.0857 -1.0000 -1.0000 2023506 1582572063.00 151.4064 59.9953 32.0000 1.9904 1.9926 419.0331 419.6061 0.0858 -1.0000 -1.0000 2023569 1582572063.10 151.4064 59.9953 32.0000 1.9911 1.9934 418.9391 419.5127 0.0859 -1.0000 -1.0000 2023631 1582572063.20 151.4064 59.9953 32.0000 1.9915 1.9938 418.8909 419.4667 0.0862 -1.0000 -1.0000 2023694 1582572063.30 151.4583 59.9953 32.0000 1.9908 1.9930 419.0938 419.6690 0.0862 -1.0000 -1.0000 2023772 1582572063.40 151.4583 59.9953 32.0000 1.9908 1.9931 419.1309 419.7059 0.0860 -1.0000 -1.0000 2023835 1582572063.50 151.4583 59.9953 32.0000 1.9918 1.9941 418.9449 419.5200 0.0861 -1.0000 -1.0000 2023913 1582572063.60 151.4583 59.9953 32.0000 1.9918 1.9940 418.8826 419.4561 0.0858 -1.0000 -1.0000 2023975 1582572063.70 151.4583 59.9953 32.0000 1.9920 1.9943 418.8582 419.4322 0.0861 -1.0000 -1.0000 2024038 1582572063.80 151.4478 59.9953 32.0000 1.9909 1.9931 419.0087 419.5863 0.0867 -1.0000 -1.0000 2024256 1582572063.90 151.4478 59.9953 32.0000 1.9908 1.9930 419.1428 419.7252 0.0871 -1.0000 -1.0000 2024319 1582572064.00 151.4478 59.9953 32.0000 1.9923 1.9946 418.8726 419.4537 0.0870 -1.0000 -1.0000 2024381 1582572064.10 151.4478 59.9953 32.0000 1.9912 1.9935 418.8441 419.4252 0.0871 -1.0000 -1.0000 2024460 1582572064.20 151.4478 59.9953 32.0000 1.9914 1.9937 418.9435 419.5244 0.0869 -1.0000 -1.0000 2024522 1582572064.30 151.4478 59.9953 32.0000 1.9919 1.9942 419.0403 419.6187 0.0865 -1.0000 -1.0000 2025288 1582572064.40 151.4874 59.9953 32.0000 1.9909 1.9932 418.8580 419.4355 0.0865 -1.0000 -1.0000 2025366 1582572064.50 151.5117 59.9953 32.0000 1.9913 1.9936 418.9413 419.5199 0.0866 -1.0000 -1.0000 2025444 1582572064.60 151.5117 59.9953 32.0000 1.9898 1.9921 419.0130 419.5908 0.0865 -1.0000 -1.0000 2025506 1582572064.70 151.5117 59.9953 32.0000 1.9911 1.9933 419.0122 419.5896 0.0865 -1.0000 -1.0000 2025585 1582572064.80 151.5117 59.9953 32.0000 1.9915 1.9938 418.8724 419.4499 0.0864 -1.0000 -1.0000 2025647 1582572064.90 151.5117 59.9953 32.0000 1.9911 1.9933 418.8404 419.4168 0.0863 -1.0000 -1.0000 2025710 1582572065.00 151.5216 59.9953 32.0000 1.9906 1.9928 419.0288 419.6051 0.0863 -1.0000 -1.0000 2025788 1582572065.10 151.5216 59.9953 32.0000 1.9913 1.9935 418.9884 419.5646 0.0862 -1.0000 -1.0000 2025850 1582572065.20 151.5216 59.9953 32.0000 1.9911 1.9934 418.8631 419.4367 0.0858 -1.0000 -1.0000 2025913 1582572065.30 151.5216 59.9953 32.0000 1.9909 1.9932 418.9062 419.4801 0.0860 -1.0000 -1.0000 2025975 1582572065.40 151.5216 59.9953 32.0000 1.9899 1.9921 418.9306 419.5057 0.0861 -1.0000 -1.0000 2026038 1582572065.50 151.4949 59.9953 32.0000 1.9914 1.9936 418.8527 419.4276 0.0861 -1.0000 -1.0000 2026116 1582572065.60 151.4873 59.9953 32.0000 1.9914 1.9937 418.9123 419.4867 0.0860 -1.0000 -1.0000 2026178 1582572065.70 151.4873 59.9953 32.0000 1.9909 1.9932 419.0821 419.6566 0.0860 -1.0000 -1.0000 2026241 1582572065.80 151.4873 59.9953 32.0000 1.9911 1.9934 418.9099 419.4831 0.0857 -1.0000 -1.0000 2026319 1582572065.90 151.4873 59.9953 32.0000 1.9904 1.9927 418.7349 419.3072 0.0859 -1.0000 -1.0000 2026381 1582572066.00 151.4873 59.9953 32.0000 1.9914 1.9936 418.8489 419.4224 0.0859 -1.0000 -1.0000 2026444 1582572066.10 151.4847 59.9953 32.0000 1.9909 1.9931 418.9953 419.5701 0.0861 -1.0000 -1.0000 2026506 1582572066.20 151.4471 59.9953 32.0000 1.9908 1.9930 419.0873 419.6628 0.0862 -1.0000 -1.0000 2026569 1582572066.30 151.4471 59.9953 32.0000 1.9919 1.9941 418.9215 419.4969 0.0861 -1.0000 -1.0000 2026631 1582572066.40 151.4471 59.9953 32.0000 1.9920 1.9942 418.8131 419.3881 0.0860 -1.0000 -1.0000 2026991 1582572066.50 151.4471 59.9953 32.0000 1.9921 1.9944 418.9057 419.4791 0.0859 -1.0000 -1.0000 2027053 1582572066.60 151.4471 59.9953 32.0000 1.9910 1.9933 418.9886 419.5631 0.0860 -1.0000 -1.0000 2027116 1582572066.70 151.4471 59.9953 32.0000 1.9910 1.9932 418.9686 419.5425 0.0859 -1.0000 -1.0000 2027194 1582572066.80 151.4471 59.9953 32.0000 1.9916 1.9939 418.8115 419.3849 0.0858 -1.0000 -1.0000 2027257 1582572066.90 151.4471 59.9953 32.0000 1.9916 1.9939 418.9210 419.4934 0.0857 -1.0000 -1.0000 2027319 1582572067.00 151.4471 59.9953 32.0000 1.9907 1.9929 419.0664 419.6397 0.0858 -1.0000 -1.0000 2027381 1582572067.10 151.4471 59.9953 32.0000 1.9912 1.9935 418.9483 419.5210 0.0859 -1.0000 -1.0000 2027444 1582572067.20 151.4471 59.9953 32.0000 1.9911 1.9933 418.8691 419.4447 0.0863 -1.0000 -1.0000 2027506 1582572067.30 151.4390 59.9953 32.0000 1.9912 1.9935 418.8949 419.4716 0.0864 -1.0000 -1.0000 2027585 1582572067.40 151.4390 59.9953 32.0000 1.9912 1.9934 419.1408 419.7155 0.0859 -1.0000 -1.0000 2027819 1582572067.50 151.4390 59.9953 32.0000 1.9908 1.9930 419.0906 419.6643 0.0858 -1.0000 -1.0000 2027881 1582572067.60 151.4390 59.9953 32.0000 1.9920 1.9943 418.8476 419.4203 0.0857 -1.0000 -1.0000 2027944 1582572067.70 151.4390 59.9953 32.0000 1.9919 1.9941 418.8151 419.3872 0.0857 -1.0000 -1.0000 2028006 1582572067.80 151.4390 59.9953 32.0000 1.9910 1.9932 419.0428 419.6178 0.0862 -1.0000 -1.0000 2028085 1582572067.90 151.4387 59.9953 32.0000 1.9914 1.9937 418.9116 419.4889 0.0866 -1.0000 -1.0000 2028194 1582572068.00 151.4359 59.9953 32.0000 1.9919 1.9942 418.8515 419.4306 0.0867 -1.0000 -1.0000 2028256 1582572068.10 151.4359 59.9953 32.0000 1.9910 1.9933 418.9203 419.4987 0.0866 -1.0000 -1.0000 2028335 1582572068.20 151.4359 59.9953 32.0000 1.9910 1.9933 419.0630 419.6401 0.0864 -1.0000 -1.0000 2028397 1582572068.30 151.4359 59.9953 32.0000 1.9905 1.9928 419.0087 419.5865 0.0864 -1.0000 -1.0000 2028460 1582572068.40 151.4359 59.9953 32.0000 1.9911 1.9934 418.9025 419.4785 0.0862 -1.0000 -1.0000 2028710 1582572068.50 151.5119 59.9953 32.0000 1.9917 1.9939 418.8129 419.3877 0.0861 -1.0000 -1.0000 2028772 1582572068.60 151.5119 59.9953 32.0000 1.9911 1.9933 419.0054 419.5805 0.0862 -1.0000 -1.0000 2028835 1582572068.70 151.5119 59.9953 32.0000 1.9911 1.9933 419.0464 419.6228 0.0863 -1.0000 -1.0000 2028897 1582572068.80 151.5119 59.9953 32.0000 1.9916 1.9938 418.9774 419.5544 0.0864 -1.0000 -1.0000 2028960 1582572068.90 151.5119 59.9953 32.0000 1.9920 1.9942 418.8749 419.4517 0.0864 -1.0000 -1.0000 2029241 1582572069.00 151.5067 59.9953 32.0000 1.9903 1.9926 418.9470 419.5234 0.0861 -1.0000 -1.0000 2029319 1582572069.10 151.4978 59.9953 32.0000 1.9914 1.9936 419.0033 419.5777 0.0860 -1.0000 -1.0000 2029366 1582572069.20 151.4978 59.9953 32.0000 1.9910 1.9932 419.1356 419.7113 0.0861 -1.0000 -1.0000 2029444 1582572069.30 151.4978 59.9953 32.0000 1.9911 1.9934 418.8798 419.4541 0.0860 -1.0000 -1.0000 2029522 1582572069.40 151.4978 59.9953 32.0000 1.9915 1.9938 418.8844 419.4587 0.0860 -1.0000 -1.0000 2029741 1582572069.50 151.4978 59.9953 32.0000 1.9908 1.9931 418.9916 419.5677 0.0863 -1.0000 -1.0000 2029819 1582572069.60 151.5387 59.9965 32.0000 1.9914 1.9937 419.0589 419.6355 0.0863 -1.0000 -1.0000 2029881 1582572069.70 151.5387 59.9965 32.0000 1.9927 1.9950 418.9525 419.5292 0.0864 -1.0000 -1.0000 2030006 1582572069.80 151.5387 59.9965 32.0000 1.9919 1.9942 418.8013 419.3772 0.0862 -1.0000 -1.0000 2030085 1582572069.90 151.5387 59.9965 32.0000 1.9913 1.9936 418.8662 419.4431 0.0863 -1.0000 -1.0000 2030147 1582572070.00 151.5387 59.9965 32.0000 1.9915 1.9938 419.0242 419.5996 0.0861 -1.0000 -1.0000 2030460 1582572070.10 151.5053 59.9965 32.0000 1.9914 1.9937 418.9517 419.5289 0.0866 -1.0000 -1.0000 2030538 1582572070.20 151.4832 59.9965 32.0000 1.9918 1.9940 418.8419 419.4231 0.0870 -1.0000 -1.0000 2030585 1582572070.30 151.4832 59.9965 32.0000 1.9906 1.9928 418.8323 419.4098 0.0864 -1.0000 -1.0000 2030663 1582572070.40 151.4832 59.9965 32.0000 1.9908 1.9931 418.8816 419.4568 0.0860 -1.0000 -1.0000 2030725 1582572070.50 151.4832 59.9965 32.0000 1.9901 1.9923 419.0036 419.5775 0.0859 -1.0000 -1.0000 2030788 1582572070.60 151.4832 59.9965 32.0000 1.9912 1.9934 418.8906 419.4648 0.0860 -1.0000 -1.0000 2030850 1582572070.70 151.4628 59.9965 32.0000 1.9914 1.9936 418.8353 419.4098 0.0861 -1.0000 -1.0000 2030928 1582572070.80 151.4628 59.9965 32.0000 1.9905 1.9927 418.9059 419.4820 0.0863 -1.0000 -1.0000 2030991 1582572070.90 151.4628 59.9965 32.0000 1.9907 1.9929 418.9515 419.5292 0.0865 -1.0000 -1.0000 2031053 1582572071.00 151.4628 59.9965 32.0000 1.9910 1.9932 418.8819 419.4580 0.0862 -1.0000 -1.0000 2031241 1582572071.10 151.4628 59.9965 32.0000 1.9916 1.9938 418.7347 419.3090 0.0861 -1.0000 -1.0000 2031303 1582572071.20 151.4695 59.9965 32.0000 1.9911 1.9934 418.8615 419.4334 0.0856 -1.0000 -1.0000 2031366 1582572071.30 151.4748 59.9965 32.0000 1.9909 1.9931 418.9316 419.5031 0.0856 -1.0000 -1.0000 2031444 1582572071.40 151.4748 59.9965 32.0000 1.9909 1.9932 418.8104 419.3826 0.0858 -1.0000 -1.0000 2031506 1582572071.50 151.4748 59.9965 32.0000 1.9919 1.9942 418.8790 419.4523 0.0859 -1.0000 -1.0000 2032241 1582572071.60 151.4748 59.9965 32.0000 1.9912 1.9935 419.0615 419.6354 0.0859 -1.0000 -1.0000 2032303 1582572071.70 151.4748 59.9965 32.0000 1.9908 1.9930 418.8818 419.4540 0.0857 -1.0000 -1.0000 2032366 1582572071.80 151.4226 59.9965 32.0000 1.9909 1.9931 418.8990 419.4704 0.0855 -1.0000 -1.0000 2032428 1582572071.90 151.4226 59.9965 32.0000 1.9918 1.9941 418.7724 419.3441 0.0857 -1.0000 -1.0000 2032491 1582572072.00 151.4226 59.9965 32.0000 1.9921 1.9943 418.8998 419.4706 0.0855 -1.0000 -1.0000 2032553 1582572072.10 151.4226 59.9965 32.0000 1.9909 1.9932 419.0892 419.6609 0.0857 -1.0000 -1.0000 2032631 1582572072.20 151.4226 59.9965 32.0000 1.9910 1.9932 418.9473 419.5199 0.0857 -1.0000 -1.0000 2032710 1582572072.30 151.4687 59.9965 32.0000 1.9917 1.9939 418.7952 419.3677 0.0859 -1.0000 -1.0000 2032772 1582572072.40 151.4871 59.9965 32.0000 1.9913 1.9936 418.8322 419.4088 0.0866 -1.0000 -1.0000 2032835 1582572072.50 151.4871 59.9965 32.0000 1.9911 1.9934 419.0162 419.5974 0.0872 -1.0000 -1.0000 2032960 1582572072.60 151.4871 59.9965 32.0000 1.9919 1.9942 418.8655 419.4483 0.0872 -1.0000 -1.0000 2033022 1582572072.70 151.4871 59.9965 32.0000 1.9925 1.9948 418.8228 419.4006 0.0863 -1.0000 -1.0000 2033100 1582572072.80 151.4871 59.9965 32.0000 1.9918 1.9940 418.9994 419.5733 0.0856 -1.0000 -1.0000 2033163 1582572072.90 151.4871 59.9965 32.0000 1.9909 1.9931 419.0617 419.6328 0.0855 -1.0000 -1.0000 2033225 1582572073.00 151.4932 59.9965 32.0000 1.9915 1.9937 418.9040 419.4768 0.0859 -1.0000 -1.0000 2033303 1582572073.10 151.4932 59.9965 32.0000 1.9922 1.9945 418.8043 419.3785 0.0860 -1.0000 -1.0000 2033366 1582572073.20 151.4932 59.9965 32.0000 1.9923 1.9945 418.8746 419.4481 0.0859 -1.0000 -1.0000 2033428 1582572073.30 151.4932 59.9965 32.0000 1.9910 1.9932 419.0317 419.6047 0.0857 -1.0000 -1.0000 2033506 1582572073.40 151.4932 59.9965 32.0000 1.9921 1.9943 418.9525 419.5261 0.0859 -1.0000 -1.0000 2033569 1582572073.50 151.4932 59.9965 32.0000 1.9918 1.9940 418.8567 419.4304 0.0859 -1.0000 -1.0000 2033647 1582572073.60 151.4932 59.9965 32.0000 1.9912 1.9935 418.9000 419.4746 0.0861 -1.0000 -1.0000 2033944 1582572073.70 151.4932 59.9965 32.0000 1.9908 1.9930 419.0859 419.6605 0.0859 -1.0000 -1.0000 2034006 1582572073.80 151.4932 59.9965 32.0000 1.9919 1.9941 418.7882 419.3621 0.0860 -1.0000 -1.0000 2034085 1582572073.90 151.4932 59.9965 32.0000 1.9917 1.9939 418.9116 419.4851 0.0858 -1.0000 -1.0000 2034147 1582572074.00 151.4939 59.9965 32.0000 1.9907 1.9929 418.9678 419.5407 0.0858 -1.0000 -1.0000 2034210 1582572074.10 151.5042 59.9965 32.0000 1.9911 1.9933 419.0313 419.6048 0.0859 -1.0000 -1.0000 2034272 1582572074.20 151.5042 59.9965 32.0000 1.9914 1.9936 418.8471 419.4212 0.0860 -1.0000 -1.0000 2034335 1582572074.30 151.5042 59.9965 32.0000 1.9914 1.9937 418.7317 419.3049 0.0858 -1.0000 -1.0000 2034397 1582572074.40 151.5042 59.9965 32.0000 1.9901 1.9923 418.8761 419.4486 0.0858 -1.0000 -1.0000 2034475 1582572074.50 151.5042 59.9965 32.0000 1.9895 1.9917 419.0402 419.6151 0.0862 -1.0000 -1.0000 2034538 1582572074.60 151.5042 59.9965 32.0000 1.9899 1.9921 418.9969 419.5738 0.0864 -1.0000 -1.0000 2034835 1582572074.70 151.4937 59.9962 32.0000 1.9910 1.9933 418.7903 419.3677 0.0865 -1.0000 -1.0000 2034897 1582572074.80 151.4937 59.9962 32.0000 1.9910 1.9933 418.8822 419.4603 0.0866 -1.0000 -1.0000 2034960 1582572074.90 151.4937 59.9962 32.0000 1.9903 1.9926 418.8892 419.4666 0.0864 -1.0000 -1.0000 2035022 1582572075.00 151.4937 59.9962 32.0000 1.9916 1.9938 418.7477 419.3242 0.0864 -1.0000 -1.0000 2035100 1582572075.10 151.4937 59.9962 32.0000 1.9919 1.9941 418.8060 419.3834 0.0865 -1.0000 -1.0000 2035194 1582572075.20 151.4937 59.9962 32.0000 1.9909 1.9931 418.9691 419.5460 0.0864 -1.0000 -1.0000 2035256 1582572075.30 151.5658 59.9962 32.0000 1.9912 1.9935 419.0609 419.6359 0.0860 -1.0000 -1.0000 2035335 1582572075.40 151.5658 59.9962 32.0000 1.9907 1.9929 418.9947 419.5682 0.0858 -1.0000 -1.0000 2035397 1582572075.50 151.5658 59.9962 32.0000 1.9921 1.9944 418.8737 419.4459 0.0856 -1.0000 -1.0000 2035475 1582572075.60 151.5658 59.9962 32.0000 1.9916 1.9939 419.0153 419.5872 0.0856 -1.0000 -1.0000 2035803 1582572075.70 151.5658 59.9962 32.0000 1.9908 1.9930 419.0308 419.6019 0.0856 -1.0000 -1.0000 2035866 1582572075.80 151.4663 59.9962 32.0000 1.9914 1.9937 418.9250 419.4983 0.0860 -1.0000 -1.0000 2035960 1582572075.90 151.4663 59.9962 32.0000 1.9918 1.9940 418.7743 419.3513 0.0866 -1.0000 -1.0000 2036022 1582572076.00 151.4663 59.9962 32.0000 1.9914 1.9937 418.9124 419.4936 0.0873 -1.0000 -1.0000 2036085 1582572076.10 151.4663 59.9962 32.0000 1.9907 1.9929 418.9540 419.5342 0.0867 -1.0000 -1.0000 2036210 1582572076.20 151.4663 59.9962 32.0000 1.9908 1.9931 418.7670 419.3426 0.0861 -1.0000 -1.0000 2036272 1582572076.30 151.4615 59.9962 32.0000 1.9909 1.9931 418.8429 419.4169 0.0859 -1.0000 -1.0000 2036335 1582572076.40 151.4536 59.9962 32.0000 1.9909 1.9931 419.0215 419.5946 0.0858 -1.0000 -1.0000 2036413 1582572076.50 151.4536 59.9962 32.0000 1.9912 1.9934 418.9473 419.5195 0.0857 -1.0000 -1.0000 2036475 1582572076.60 151.4536 59.9962 32.0000 1.9914 1.9936 418.9008 419.4718 0.0854 -1.0000 -1.0000 2036538 1582572076.70 151.4536 59.9962 32.0000 1.9917 1.9939 418.7926 419.3621 0.0853 -1.0000 -1.0000 2037444 1582572076.80 151.4536 59.9962 32.0000 1.9906 1.9928 419.0574 419.6247 0.0849 -1.0000 -1.0000 2037506 1582572076.90 151.4602 59.9962 32.0000 1.9910 1.9932 419.0254 419.5927 0.0849 -1.0000 -1.0000 2037569 1582572077.00 151.4602 59.9962 32.0000 1.9918 1.9940 418.9735 419.5406 0.0849 -1.0000 -1.0000 2037647 1582572077.10 151.4602 59.9962 32.0000 1.9917 1.9939 418.8803 419.4489 0.0852 -1.0000 -1.0000 2037694 1582572077.20 151.4602 59.9962 32.0000 1.9909 1.9931 419.0582 419.6287 0.0855 -1.0000 -1.0000 2037772 1582572077.30 151.4602 59.9962 32.0000 1.9908 1.9930 419.1432 419.7154 0.0857 -1.0000 -1.0000 2037835 1582572077.40 151.4630 59.9962 32.0000 1.9911 1.9934 419.0352 419.6079 0.0858 -1.0000 -1.0000 2037897 1582572077.50 151.4630 59.9962 32.0000 1.9912 1.9934 418.8657 419.4398 0.0860 -1.0000 -1.0000 2037975 1582572077.60 151.4630 59.9962 32.0000 1.9913 1.9936 418.8478 419.4211 0.0858 -1.0000 -1.0000 2038038 1582572077.70 151.4630 59.9962 32.0000 1.9910 1.9933 419.0336 419.6068 0.0858 -1.0000 -1.0000 2038491 1582572077.80 151.4630 59.9962 32.0000 1.9915 1.9938 419.1267 419.6996 0.0858 -1.0000 -1.0000 2038553 1582572077.90 151.4630 59.9962 32.0000 1.9923 1.9946 418.9740 419.5487 0.0861 -1.0000 -1.0000 2038616 1582572078.00 151.6154 59.9962 32.0000 1.9924 1.9947 418.8699 419.4460 0.0862 -1.0000 -1.0000 2038678 1582572078.10 151.6154 59.9962 32.0000 1.9922 1.9944 418.9855 419.5610 0.0862 -1.0000 -1.0000 2038757 1582572078.20 151.6154 59.9962 32.0000 1.9908 1.9931 419.0547 419.6317 0.0864 -1.0000 -1.0000 2038819 1582572078.30 151.6154 59.9962 32.0000 1.9913 1.9936 419.0469 419.6250 0.0866 -1.0000 -1.0000 2038881 1582572078.40 151.6154 59.9962 32.0000 1.9920 1.9943 418.8509 419.4295 0.0866 -1.0000 -1.0000 2038960 1582572078.50 151.6154 59.9962 32.0000 1.9912 1.9935 418.9770 419.5555 0.0866 -1.0000 -1.0000 2039022 1582572078.60 151.5692 59.9962 32.0000 1.9902 1.9925 419.0429 419.6208 0.0866 -1.0000 -1.0000 2039085 1582572078.70 151.5569 59.9962 32.0000 1.9908 1.9931 418.9387 419.5189 0.0869 -1.0000 -1.0000 2039163 1582572078.80 151.5569 59.9962 32.0000 1.9915 1.9938 418.8277 419.4080 0.0869 -1.0000 -1.0000 2039225 1582572078.90 151.5569 59.9962 32.0000 1.9913 1.9936 418.8073 419.3852 0.0866 -1.0000 -1.0000 2039288 1582572079.00 151.5569 59.9962 32.0000 1.9899 1.9922 418.9060 419.4868 0.0872 -1.0000 -1.0000 2039366 1582572079.10 151.5585 59.9962 32.0000 1.9902 1.9925 419.1061 419.6910 0.0876 -1.0000 -1.0000 2039428 1582572079.20 151.5982 59.9962 32.0000 1.9911 1.9934 418.9262 419.5112 0.0877 -1.0000 -1.0000 2039491 1582572079.30 151.5982 59.9962 32.0000 1.9914 1.9937 418.9051 419.4922 0.0879 -1.0000 -1.0000 2039569 1582572079.40 151.5982 59.9962 32.0000 1.9917 1.9940 418.9233 419.5084 0.0877 -1.0000 -1.0000 2039631 1582572079.50 151.5982 59.9962 32.0000 1.9906 1.9929 419.0471 419.6287 0.0869 -1.0000 -1.0000 2039710 1582572079.60 151.5982 59.9962 32.0000 1.9907 1.9929 418.9586 419.5361 0.0864 -1.0000 -1.0000 2039772 1582572079.70 151.5982 59.9962 32.0000 1.9916 1.9938 418.8559 419.4317 0.0862 -1.0000 -1.0000 2039835 1582572079.80 151.5721 59.9965 32.0000 1.9914 1.9937 418.9178 419.4932 0.0861 -1.0000 -1.0000 2039913 1582572079.90 151.4985 59.9971 32.0000 1.9910 1.9933 419.0208 419.5948 0.0860 -1.0000 -1.0000 2039975 1582572080.00 151.4985 59.9971 32.0000 1.9908 1.9930 419.0760 419.6518 0.0861 -1.0000 -1.0000 2040038 1582572080.10 151.4985 59.9971 32.0000 1.9918 1.9940 418.9320 419.5069 0.0861 -1.0000 -1.0000 2040100 1582572080.20 151.4985 59.9971 32.0000 1.9914 1.9937 418.8539 419.4288 0.0861 -1.0000 -1.0000 2040788 1582572080.30 151.4985 59.9971 32.0000 1.9910 1.9932 419.0398 419.6157 0.0863 -1.0000 -1.0000 2040866 1582572080.40 151.4922 59.9971 32.0000 1.9913 1.9935 419.0412 419.6182 0.0863 -1.0000 -1.0000 2040928 1582572080.50 151.4922 59.9971 32.0000 1.9915 1.9938 418.9585 419.5333 0.0860 -1.0000 -1.0000 2041100 1582572080.60 151.4922 59.9971 32.0000 1.9922 1.9945 418.8941 419.4704 0.0863 -1.0000 -1.0000 2041163 1582572080.70 151.4922 59.9971 32.0000 1.9911 1.9933 419.0656 419.6417 0.0862 -1.0000 -1.0000 2041225 1582572080.80 151.4922 59.9971 32.0000 1.9910 1.9933 419.0283 419.6034 0.0861 -1.0000 -1.0000 2041303 1582572080.90 151.4922 59.9971 32.0000 1.9917 1.9939 418.8891 419.4676 0.0868 -1.0000 -1.0000 2041366 1582572081.00 151.5135 59.9971 32.0000 1.9915 1.9937 418.8216 419.4029 0.0872 -1.0000 -1.0000 2041444 1582572081.10 151.5160 59.9971 32.0000 1.9907 1.9930 418.9633 419.5458 0.0870 -1.0000 -1.0000 2041506 1582572081.20 151.5160 59.9971 32.0000 1.9908 1.9931 418.9933 419.5720 0.0865 -1.0000 -1.0000 2041569 1582572081.30 151.5160 59.9971 32.0000 1.9912 1.9934 419.0262 419.6043 0.0865 -1.0000 -1.0000 2041631 1582572081.40 151.5160 59.9971 32.0000 1.9918 1.9940 418.9645 419.5427 0.0866 -1.0000 -1.0000 2041694 1582572081.50 151.5160 59.9971 32.0000 1.9920 1.9942 418.9291 419.5093 0.0870 -1.0000 -1.0000 2041772 1582572081.60 151.4894 59.9971 32.0000 1.9915 1.9938 418.9670 419.5527 0.0879 -1.0000 -1.0000 2041835 1582572081.70 151.4894 59.9971 32.0000 1.9915 1.9939 419.0824 419.6739 0.0886 -1.0000 -1.0000 2041897 1582572081.80 151.4894 59.9971 32.0000 1.9915 1.9938 418.9799 419.5689 0.0878 -1.0000 -1.0000 2041975 1582572081.90 151.4894 59.9971 32.0000 1.9927 1.9950 418.8959 419.4759 0.0865 -1.0000 -1.0000 2042038 1582572082.00 151.4894 59.9971 32.0000 1.9916 1.9939 418.9752 419.5498 0.0861 -1.0000 -1.0000 2042100 1582572082.10 151.4691 59.9971 32.0000 1.9911 1.9934 419.0593 419.6348 0.0860 -1.0000 -1.0000 2042163 1582572082.20 151.4691 59.9971 32.0000 1.9919 1.9941 419.0660 419.6404 0.0860 -1.0000 -1.0000 2042225 1582572082.30 151.4691 59.9971 32.0000 1.9922 1.9944 418.9038 419.4780 0.0860 -1.0000 -1.0000 2042991 1582572082.40 151.4691 59.9971 32.0000 1.9921 1.9944 418.8473 419.4225 0.0861 -1.0000 -1.0000 2043069 1582572082.50 151.4691 59.9971 32.0000 1.9913 1.9935 419.0083 419.5829 0.0860 -1.0000 -1.0000 2043131 1582572082.60 151.4992 59.9971 32.0000 1.9907 1.9929 419.0848 419.6604 0.0863 -1.0000 -1.0000 2043194 1582572082.70 151.5294 59.9971 32.0000 1.9911 1.9934 418.8771 419.4562 0.0866 -1.0000 -1.0000 2043272 1582572082.80 151.5294 59.9971 32.0000 1.9910 1.9933 418.8448 419.4209 0.0862 -1.0000 -1.0000 2043335 1582572082.90 151.5294 59.9971 32.0000 1.9917 1.9939 418.7974 419.3720 0.0860 -1.0000 -1.0000 2043397 1582572083.00 151.5294 59.9971 32.0000 1.9908 1.9930 419.1359 419.7101 0.0860 -1.0000 -1.0000 2043475 1582572083.10 151.5294 59.9971 32.0000 1.9913 1.9935 419.0387 419.6135 0.0860 -1.0000 -1.0000 2043538 1582572083.20 151.5294 59.9971 32.0000 1.9917 1.9939 418.8588 419.4332 0.0861 -1.0000 -1.0000 2043600 1582572083.30 151.6054 59.9971 32.0000 1.9913 1.9936 418.9471 419.5236 0.0862 -1.0000 -1.0000 2043663 1582572083.40 151.6054 59.9971 32.0000 1.9908 1.9930 419.0795 419.6526 0.0857 -1.0000 -1.0000 2043725 1582572083.50 151.6054 59.9971 32.0000 1.9906 1.9929 419.0547 419.6270 0.0857 -1.0000 -1.0000 2043803 1582572083.60 151.6054 59.9971 32.0000 1.9916 1.9938 418.9690 419.5411 0.0856 -1.0000 -1.0000 2043866 1582572083.70 151.6054 59.9971 32.0000 1.9914 1.9936 418.8660 419.4371 0.0855 -1.0000 -1.0000 2043928 1582572083.80 151.5874 59.9971 32.0000 1.9914 1.9936 418.9460 419.5156 0.0853 -1.0000 -1.0000 2044006 1582572083.90 151.5831 59.9971 32.0000 1.9905 1.9928 419.0530 419.6231 0.0854 -1.0000 -1.0000 2044913 1582572084.00 151.5831 59.9971 32.0000 1.9905 1.9928 419.1003 419.6697 0.0853 -1.0000 -1.0000 2044975 1582572084.10 151.5831 59.9971 32.0000 1.9910 1.9932 419.0298 419.5995 0.0852 -1.0000 -1.0000 2045131 1582572084.20 151.5831 59.9971 32.0000 1.9918 1.9940 418.9323 419.5009 0.0852 -1.0000 -1.0000 2045194 1582572084.30 151.5831 59.9971 32.0000 1.9910 1.9932 418.9288 419.4939 0.0846 -1.0000 -1.0000 2045257 1582572084.40 151.5361 59.9971 32.0000 1.9912 1.9934 418.9942 419.5604 0.0848 -1.0000 -1.0000 2045335 1582572084.50 151.5361 59.9971 32.0000 1.9911 1.9933 419.0636 419.6300 0.0848 -1.0000 -1.0000 2045397 1582572084.60 151.5361 59.9971 32.0000 1.9918 1.9940 418.8180 419.3828 0.0846 -1.0000 -1.0000 2045460 1582572084.70 151.5361 59.9971 32.0000 1.9921 1.9943 418.8134 419.3779 0.0845 -1.0000 -1.0000 2045538 1582572084.80 151.5361 59.9971 32.0000 1.9919 1.9942 418.8574 419.4227 0.0847 -1.0000 -1.0000 2045600 1582572084.90 151.5361 59.9971 32.0000 1.9911 1.9933 419.1509 419.7160 0.0845 -1.0000 -1.0000 2045663 1582572085.00 151.5020 59.9973 32.0000 1.9913 1.9935 419.1063 419.6697 0.0843 -1.0000 -1.0000 2045725 1582572085.10 151.4939 59.9973 32.0000 1.9919 1.9941 418.8991 419.4621 0.0844 -1.0000 -1.0000 2045788 1582572085.20 151.4939 59.9973 32.0000 1.9917 1.9939 418.7791 419.3430 0.0845 -1.0000 -1.0000 2045866 1582572085.30 151.4939 59.9973 32.0000 1.9907 1.9929 419.0241 419.5880 0.0845 -1.0000 -1.0000 2045928 1582572085.40 151.4939 59.9973 32.0000 1.9905 1.9927 418.9758 419.5404 0.0845 -1.0000 -1.0000 2045991 1582572085.50 151.4939 59.9973 32.0000 1.9915 1.9937 418.9382 419.5052 0.0851 -1.0000 -1.0000 2046069 1582572085.60 151.5365 59.9973 32.0000 1.9916 1.9938 418.7765 419.3472 0.0854 -1.0000 -1.0000 2046131 1582572085.70 151.5365 59.9973 32.0000 1.9909 1.9931 419.0169 419.5857 0.0851 -1.0000 -1.0000 2046194 1582572085.80 151.5365 59.9973 32.0000 1.9909 1.9931 419.1104 419.6769 0.0847 -1.0000 -1.0000 2046303 1582572085.90 151.5365 59.9973 32.0000 1.9912 1.9935 418.9622 419.5278 0.0847 -1.0000 -1.0000 2046569 1582572086.00 151.5365 59.9973 32.0000 1.9922 1.9944 418.8424 419.4072 0.0847 -1.0000 -1.0000 2046631 1582572086.10 151.4848 59.9973 32.0000 1.9909 1.9931 418.9528 419.5189 0.0847 -1.0000 -1.0000 2046710 1582572086.20 151.4718 59.9973 32.0000 1.9909 1.9931 419.0751 419.6399 0.0845 -1.0000 -1.0000 2046772 1582572086.30 151.4718 59.9973 32.0000 1.9916 1.9938 418.9574 419.5210 0.0844 -1.0000 -1.0000 2046835 1582572086.40 151.4718 59.9973 32.0000 1.9917 1.9939 418.8098 419.3725 0.0843 -1.0000 -1.0000 2046913 1582572086.50 151.4718 59.9973 32.0000 1.9916 1.9938 419.0049 419.5683 0.0843 -1.0000 -1.0000 2046975 1582572086.60 151.4718 59.9973 32.0000 1.9917 1.9939 419.1075 419.6694 0.0840 -1.0000 -1.0000 2047038 1582572086.70 151.4661 59.9973 32.0000 1.9917 1.9939 418.9629 419.5262 0.0844 -1.0000 -1.0000 2047100 1582572086.80 151.4661 59.9973 32.0000 1.9914 1.9936 418.9714 419.5353 0.0844 -1.0000 -1.0000 2047163 1582572086.90 151.4661 59.9973 32.0000 1.9914 1.9936 419.0501 419.6135 0.0843 -1.0000 -1.0000 2047225 1582572087.00 151.4661 59.9973 32.0000 1.9908 1.9930 419.0944 419.6586 0.0846 -1.0000 -1.0000 2047319 1582572087.10 151.4661 59.9973 32.0000 1.9909 1.9931 419.0540 419.6181 0.0845 -1.0000 -1.0000 2047381 1582572087.20 151.4661 59.9973 32.0000 1.9907 1.9929 418.8963 419.4608 0.0845 -1.0000 -1.0000 2047444 1582572087.30 151.4632 59.9973 32.0000 1.9915 1.9937 418.9160 419.4802 0.0845 -1.0000 -1.0000 2047506 1582572087.40 151.4271 59.9973 32.0000 1.9909 1.9931 419.0021 419.5676 0.0846 -1.0000 -1.0000 2047616 1582572087.50 151.4271 59.9973 32.0000 1.9906 1.9928 419.0720 419.6376 0.0847 -1.0000 -1.0000 2047772 1582572087.60 151.4271 59.9973 32.0000 1.9911 1.9933 418.9710 419.5370 0.0847 -1.0000 -1.0000 2047835 1582572087.70 151.4271 59.9973 32.0000 1.9912 1.9934 418.9722 419.5372 0.0846 -1.0000 -1.0000 2047897 1582572087.80 151.4271 59.9973 32.0000 1.9914 1.9936 419.0841 419.6474 0.0843 -1.0000 -1.0000 2047975 1582572087.90 151.4285 59.9973 32.0000 1.9911 1.9933 418.9912 419.5551 0.0843 -1.0000 -1.0000 2048038 1582572088.00 151.4285 59.9973 32.0000 1.9905 1.9927 418.8542 419.4163 0.0842 -1.0000 -1.0000 2048210 1582572088.10 151.4285 59.9973 32.0000 1.9910 1.9932 418.9250 419.4878 0.0843 -1.0000 -1.0000 2048288 1582572088.20 151.4285 59.9973 32.0000 1.9908 1.9930 419.0171 419.5826 0.0847 -1.0000 -1.0000 2048350 1582572088.30 151.4285 59.9973 32.0000 1.9913 1.9935 419.0260 419.5926 0.0847 -1.0000 -1.0000 2048413 1582572088.40 151.4617 59.9973 32.0000 1.9917 1.9939 418.8968 419.4614 0.0845 -1.0000 -1.0000 2048475 1582572088.50 151.5013 59.9973 32.0000 1.9914 1.9936 418.9816 419.5455 0.0844 -1.0000 -1.0000 2049022 1582572088.60 151.5013 59.9973 32.0000 1.9908 1.9930 419.0840 419.6487 0.0845 -1.0000 -1.0000 2049085 1582572088.70 151.5013 59.9973 32.0000 1.9907 1.9929 419.1177 419.6810 0.0843 -1.0000 -1.0000 2049163 1582572088.80 151.5013 59.9973 32.0000 1.9904 1.9926 418.9150 419.4770 0.0841 -1.0000 -1.0000 2049225 1582572088.90 151.5013 59.9973 32.0000 1.9904 1.9926 418.8991 419.4611 0.0842 -1.0000 -1.0000 2049288 1582572089.00 151.4967 59.9973 32.0000 1.9901 1.9923 419.0385 419.6019 0.0843 -1.0000 -1.0000 2049475 1582572089.10 151.4906 59.9973 32.0000 1.9904 1.9926 419.0280 419.5909 0.0843 -1.0000 -1.0000 2049538 1582572089.20 151.4906 59.9973 32.0000 1.9910 1.9933 418.8793 419.4428 0.0844 -1.0000 -1.0000 2049600 1582572089.30 151.4906 59.9973 32.0000 1.9912 1.9934 418.8724 419.4346 0.0842 -1.0000 -1.0000 2049678 1582572089.40 151.4906 59.9973 32.0000 1.9906 1.9928 419.0588 419.6197 0.0839 -1.0000 -1.0000 2049741 1582572089.50 151.4906 59.9973 32.0000 1.9914 1.9936 419.0298 419.5897 0.0838 -1.0000 -1.0000 2049991 1582572089.60 151.4906 59.9973 32.0000 1.9913 1.9935 419.0242 419.5861 0.0842 -1.0000 -1.0000 2050053 1582572089.70 151.4906 59.9973 32.0000 1.9917 1.9939 418.8413 419.4037 0.0842 -1.0000 -1.0000 2050116 1582572089.80 151.4906 59.9973 32.0000 1.9907 1.9928 418.9256 419.4868 0.0840 -1.0000 -1.0000 2050178 1582572089.90 151.5063 59.9985 32.0000 1.9909 1.9931 419.2020 419.7645 0.0842 -1.0000 -1.0000 2050241 1582572090.00 151.5063 59.9985 32.0000 1.9910 1.9932 418.9347 419.4976 0.0843 -1.0000 -1.0000 2050319 1582572090.10 151.5078 59.9985 32.0000 1.9919 1.9941 418.9727 419.5348 0.0841 -1.0000 -1.0000 2050460 1582572090.20 151.5216 59.9985 32.0000 1.9917 1.9939 418.8990 419.4605 0.0841 -1.0000 -1.0000 2050538 1582572090.30 151.5216 59.9985 32.0000 1.9911 1.9933 419.1020 419.6673 0.0846 -1.0000 -1.0000 2050585 1582572090.40 151.5216 59.9985 32.0000 1.9906 1.9928 419.0800 419.6454 0.0848 -1.0000 -1.0000 2050663 1582572090.50 151.5216 59.9985 32.0000 1.9910 1.9932 418.9367 419.5063 0.0855 -1.0000 -1.0000 2050725 1582572090.60 151.5216 59.9985 32.0000 1.9909 1.9931 418.9257 419.4931 0.0847 -1.0000 -1.0000 2050788 1582572090.70 151.4289 59.9985 32.0000 1.9909 1.9931 418.9909 419.5538 0.0843 -1.0000 -1.0000 2050866 1582572090.80 151.4289 59.9985 32.0000 1.9911 1.9933 419.0829 419.6471 0.0845 -1.0000 -1.0000 2050928 1582572090.90 151.4289 59.9985 32.0000 1.9916 1.9939 418.9174 419.4816 0.0845 -1.0000 -1.0000 2050991 1582572091.00 151.4289 59.9985 32.0000 1.9916 1.9938 418.8635 419.4280 0.0845 -1.0000 -1.0000 2051053 1582572091.10 151.4289 59.9985 32.0000 1.9915 1.9937 418.9484 419.5113 0.0842 -1.0000 -1.0000 2051538 1582572091.20 151.4289 59.9985 32.0000 1.9913 1.9935 419.0719 419.6341 0.0841 -1.0000 -1.0000 2051616 1582572091.30 151.3594 59.9985 32.0000 1.9915 1.9937 418.9495 419.5110 0.0841 -1.0000 -1.0000 2051678 1582572091.40 151.3594 59.9985 32.0000 1.9910 1.9932 418.9631 419.5249 0.0841 -1.0000 -1.0000 2051741 1582572091.50 151.3594 59.9985 32.0000 1.9901 1.9923 419.1169 419.6789 0.0841 -1.0000 -1.0000 2051819 1582572091.60 151.3594 59.9985 32.0000 1.9911 1.9933 418.9329 419.4939 0.0840 -1.0000 -1.0000 2051881 1582572091.70 151.3594 59.9985 32.0000 1.9910 1.9932 418.9011 419.4637 0.0843 -1.0000 -1.0000 2051944 1582572091.80 151.3594 59.9985 32.0000 1.9916 1.9938 418.8917 419.4537 0.0841 -1.0000 -1.0000 2052006 1582572091.90 151.3594 59.9985 32.0000 1.9913 1.9935 419.1049 419.6670 0.0842 -1.0000 -1.0000 2052085 1582572092.00 151.3594 59.9985 32.0000 1.9915 1.9937 418.9997 419.5615 0.0841 -1.0000 -1.0000 2052147 1582572092.10 151.3594 59.9985 32.0000 1.9909 1.9931 418.8733 419.4350 0.0841 -1.0000 -1.0000 2052288 1582572092.20 151.3594 59.9985 32.0000 1.9914 1.9936 418.8564 419.4179 0.0840 -1.0000 -1.0000 2052350 1582572092.30 151.3594 59.9985 32.0000 1.9917 1.9939 419.0307 419.5923 0.0842 -1.0000 -1.0000 2052413 1582572092.40 151.4532 59.9985 32.0000 1.9905 1.9927 419.0262 419.5878 0.0840 -1.0000 -1.0000 2052475 1582572092.50 151.4532 59.9985 32.0000 1.9912 1.9934 418.9779 419.5384 0.0839 -1.0000 -1.0000 2052553 1582572092.60 151.4532 59.9985 32.0000 1.9917 1.9939 418.9341 419.4956 0.0842 -1.0000 -1.0000 2052725 1582572092.70 151.4532 59.9985 32.0000 1.9908 1.9930 419.0247 419.5865 0.0840 -1.0000 -1.0000 2052803 1582572092.80 151.4532 59.9985 32.0000 1.9909 1.9931 419.0876 419.6497 0.0842 -1.0000 -1.0000 2052866 1582572092.90 151.4841 59.9985 32.0000 1.9904 1.9926 419.0307 419.5931 0.0842 -1.0000 -1.0000 2052928 1582572093.00 151.5112 59.9985 32.0000 1.9919 1.9941 418.9033 419.4648 0.0840 -1.0000 -1.0000 2053006 1582572093.10 151.5112 59.9985 32.0000 1.9914 1.9936 418.9765 419.5378 0.0841 -1.0000 -1.0000 2053756 1582572093.20 151.5112 59.9985 32.0000 1.9906 1.9928 419.0968 419.6595 0.0842 -1.0000 -1.0000 2053819 1582572093.30 151.5112 59.9985 32.0000 1.9908 1.9930 419.0712 419.6343 0.0844 -1.0000 -1.0000 2053881 1582572093.40 151.5112 59.9985 32.0000 1.9912 1.9934 418.9109 419.4735 0.0842 -1.0000 -1.0000 2053944 1582572093.50 151.4831 59.9985 32.0000 1.9905 1.9927 419.0175 419.5788 0.0841 -1.0000 -1.0000 2054022 1582572093.60 151.4831 59.9985 32.0000 1.9906 1.9928 419.0215 419.5837 0.0842 -1.0000 -1.0000 2054085 1582572093.70 151.4831 59.9985 32.0000 1.9915 1.9937 418.9300 419.4924 0.0842 -1.0000 -1.0000 2054147 1582572093.80 151.4831 59.9985 32.0000 1.9910 1.9932 418.8450 419.4075 0.0843 -1.0000 -1.0000 2054225 1582572093.90 151.4831 59.9985 32.0000 1.9906 1.9928 418.8576 419.4200 0.0842 -1.0000 -1.0000 2054288 1582572094.00 151.4831 59.9985 32.0000 1.9905 1.9927 419.0368 419.5999 0.0844 -1.0000 -1.0000 2054366 1582572094.10 151.4314 59.9985 32.0000 1.9913 1.9935 418.9888 419.5518 0.0843 -1.0000 -1.0000 2054491 1582572094.20 151.4314 59.9985 32.0000 1.9905 1.9927 418.8461 419.4104 0.0844 -1.0000 -1.0000 2054631 1582572094.30 151.4314 59.9985 32.0000 1.9917 1.9939 418.8354 419.3978 0.0842 -1.0000 -1.0000 2054694 1582572094.40 151.4314 59.9985 32.0000 1.9911 1.9933 418.9592 419.5209 0.0841 -1.0000 -1.0000 2054772 1582572094.50 151.4314 59.9985 32.0000 1.9907 1.9929 419.1015 419.6639 0.0842 -1.0000 -1.0000 2054835 1582572094.60 151.4339 59.9985 32.0000 1.9903 1.9925 419.0214 419.5834 0.0841 -1.0000 -1.0000 2054897 1582572094.70 151.4580 59.9982 32.0000 1.9919 1.9941 418.9242 419.4849 0.0839 -1.0000 -1.0000 2055241 1582572094.80 151.4580 59.9982 32.0000 1.9912 1.9934 418.9632 419.5217 0.0836 -1.0000 -1.0000 2055303 1582572094.90 151.4580 59.9982 32.0000 1.9902 1.9924 419.1433 419.7027 0.0837 -1.0000 -1.0000 2055366 1582572095.00 151.4580 59.9982 32.0000 1.9912 1.9934 419.0619 419.6214 0.0838 -1.0000 -1.0000 2055428 1582572095.10 151.4580 59.9982 32.0000 1.9920 1.9942 418.9857 419.5453 0.0838 -1.0000 -1.0000 2055491 1582572095.20 151.4418 59.9982 32.0000 1.9915 1.9936 418.8845 419.4438 0.0837 -1.0000 -1.0000 2055553 1582572095.30 151.4418 59.9982 32.0000 1.9909 1.9931 418.9491 419.5069 0.0836 -1.0000 -1.0000 2055631 1582572095.40 151.4418 59.9982 32.0000 1.9904 1.9926 419.0625 419.6204 0.0835 -1.0000 -1.0000 2055710 1582572095.50 151.4418 59.9982 32.0000 1.9913 1.9935 419.0742 419.6320 0.0836 -1.0000 -1.0000 2055772 1582572095.60 151.4418 59.9982 32.0000 1.9916 1.9938 418.9612 419.5198 0.0836 -1.0000 -1.0000 2055835 1582572095.70 151.4390 59.9982 32.0000 1.9917 1.9939 419.0078 419.5666 0.0837 -1.0000 -1.0000 2055975 1582572095.80 151.4251 59.9982 32.0000 1.9908 1.9930 419.0265 419.5853 0.0837 -1.0000 -1.0000 2056038 1582572095.90 151.4251 59.9982 32.0000 1.9916 1.9937 418.9311 419.4901 0.0837 -1.0000 -1.0000 2056100 1582572096.00 151.4251 59.9982 32.0000 1.9917 1.9939 418.8968 419.4556 0.0837 -1.0000 -1.0000 2056163 1582572096.10 151.4251 59.9982 32.0000 1.9902 1.9924 419.0508 419.6099 0.0835 -1.0000 -1.0000 2056241 1582572096.20 151.4251 59.9982 32.0000 1.9904 1.9926 419.1601 419.7186 0.0836 -1.0000 -1.0000 2056303 1582572096.30 151.4482 59.9982 32.0000 1.9907 1.9929 418.9482 419.5074 0.0837 -1.0000 -1.0000 2056366 1582572096.40 151.4959 59.9982 32.0000 1.9917 1.9939 418.8634 419.4223 0.0837 -1.0000 -1.0000 2056444 1582572096.50 151.4959 59.9982 32.0000 1.9919 1.9941 418.8953 419.4540 0.0837 -1.0000 -1.0000 2056506 1582572096.60 151.4959 59.9982 32.0000 1.9906 1.9928 419.0704 419.6309 0.0839 -1.0000 -1.0000 2056569 1582572096.70 151.4959 59.9982 32.0000 1.9910 1.9932 419.0580 419.6182 0.0838 -1.0000 -1.0000 2057288 1582572096.80 151.4959 59.9982 32.0000 1.9915 1.9937 419.0584 419.6172 0.0836 -1.0000 -1.0000 2057350 1582572096.90 151.4959 59.9982 32.0000 1.9917 1.9939 418.9702 419.5288 0.0836 -1.0000 -1.0000 2057413 1582572097.00 151.4742 59.9982 32.0000 1.9910 1.9931 419.0518 419.6099 0.0835 -1.0000 -1.0000 2057491 1582572097.10 151.4688 59.9982 32.0000 1.9918 1.9940 419.1882 419.7453 0.0833 -1.0000 -1.0000 2057553 1582572097.20 151.4688 59.9982 32.0000 1.9916 1.9937 419.0787 419.6362 0.0835 -1.0000 -1.0000 2057616 1582572097.30 151.4688 59.9982 32.0000 1.9912 1.9934 418.8743 419.4321 0.0835 -1.0000 -1.0000 2057694 1582572097.40 151.4688 59.9982 32.0000 1.9915 1.9937 418.9896 419.5479 0.0836 -1.0000 -1.0000 2057756 1582572097.50 151.4688 59.9982 32.0000 1.9906 1.9928 419.1329 419.6914 0.0836 -1.0000 -1.0000 2057819 1582572097.60 151.5016 59.9982 32.0000 1.9907 1.9929 419.1696 419.7270 0.0834 -1.0000 -1.0000 2057975 1582572097.70 151.5279 59.9982 32.0000 1.9913 1.9935 418.9884 419.5453 0.0834 -1.0000 -1.0000 2058053 1582572097.80 151.5279 59.9982 32.0000 1.9914 1.9936 418.9814 419.5390 0.0836 -1.0000 -1.0000 2058241 1582572097.90 151.5279 59.9982 32.0000 1.9901 1.9923 419.0535 419.6123 0.0837 -1.0000 -1.0000 2058303 1582572098.00 151.5279 59.9982 32.0000 1.9908 1.9929 419.1352 419.6955 0.0839 -1.0000 -1.0000 2058366 1582572098.10 151.5279 59.9982 32.0000 1.9916 1.9938 419.0689 419.6302 0.0841 -1.0000 -1.0000 2058444 1582572098.20 151.5161 59.9982 32.0000 1.9908 1.9930 419.0368 419.5987 0.0841 -1.0000 -1.0000 2058506 1582572098.30 151.5161 59.9982 32.0000 1.9905 1.9927 419.1911 419.7552 0.0846 -1.0000 -1.0000 2058991 1582572098.40 151.5161 59.9982 32.0000 1.9912 1.9934 419.0246 419.5934 0.0855 -1.0000 -1.0000 2059069 1582572098.50 151.5161 59.9982 32.0000 1.9916 1.9938 418.8230 419.4009 0.0869 -1.0000 -1.0000 2059131 1582572098.60 151.5161 59.9982 32.0000 1.9917 1.9940 418.9263 419.5056 0.0865 -1.0000 -1.0000 2059194 1582572098.70 151.5380 59.9982 32.0000 1.9906 1.9928 419.0392 419.6111 0.0855 -1.0000 -1.0000 2059272 1582572098.80 151.5523 59.9982 32.0000 1.9901 1.9924 419.1815 419.7522 0.0855 -1.0000 -1.0000 2059335 1582572098.90 151.5523 59.9982 32.0000 1.9908 1.9931 418.9885 419.5597 0.0855 -1.0000 -1.0000 2059397 1582572099.00 151.5523 59.9982 32.0000 1.9914 1.9936 418.9202 419.4905 0.0854 -1.0000 -1.0000 2059460 1582572099.10 151.5523 59.9982 32.0000 1.9911 1.9934 419.0160 419.5880 0.0857 -1.0000 -1.0000 2059522 1582572099.20 151.5523 59.9982 32.0000 1.9904 1.9927 419.1960 419.7700 0.0859 -1.0000 -1.0000 2059585 1582572099.30 151.5523 59.9982 32.0000 1.9915 1.9937 418.9414 419.5152 0.0859 -1.0000 -1.0000 2059663 1582572099.40 151.5523 59.9982 32.0000 1.9921 1.9943 418.8731 419.4443 0.0854 -1.0000 -1.0000 2059725 1582572099.50 151.5523 59.9982 32.0000 1.9916 1.9938 419.0460 419.6131 0.0846 -1.0000 -1.0000 2059803 1582572099.60 151.5523 59.9982 32.0000 1.9905 1.9927 419.1286 419.6908 0.0841 -1.0000 -1.0000 2059850 1582572099.70 151.5523 59.9982 32.0000 1.9915 1.9937 418.9128 419.4728 0.0838 -1.0000 -1.0000 2059928 1582572099.80 151.5523 59.9982 32.0000 1.9913 1.9935 418.9417 419.5012 0.0838 -1.0000 -1.0000 2059991 1582572099.90 151.5523 59.9982 32.0000 1.9911 1.9933 418.9751 419.5358 0.0839 -1.0000 -1.0000 2100053 1582572100.00 151.4048 59.9980 32.0000 1.9905 1.9927 419.1368 419.6965 0.0837 -1.0000 -1.0000 2100116 1582572100.10 151.4048 59.9980 32.0000 1.9910 1.9932 418.9465 419.5055 0.0837 -1.0000 -1.0000 2100194 1582572100.20 151.4048 59.9980 32.0000 1.9920 1.9942 418.8895 419.4481 0.0836 -1.0000 -1.0000 2100256 1582572100.30 151.4048 59.9980 32.0000 1.9907 1.9929 418.9481 419.5081 0.0840 -1.0000 -1.0000 2100788 1582572100.40 151.4048 59.9980 32.0000 1.9909 1.9931 419.0184 419.5777 0.0837 -1.0000 -1.0000 2100866 1582572100.50 151.4048 59.9980 32.0000 1.9907 1.9928 418.9735 419.5323 0.0837 -1.0000 -1.0000 2100928 1582572100.60 151.4048 59.9980 32.0000 1.9927 1.9949 418.9514 419.5102 0.0836 -1.0000 -1.0000 2100991 1582572100.70 151.4513 59.9980 32.0000 1.9921 1.9943 418.8453 419.4057 0.0841 -1.0000 -1.0000 2101053 1582572100.80 151.4513 59.9980 32.0000 1.9913 1.9935 419.0060 419.5663 0.0838 -1.0000 -1.0000 2101225 1582572100.90 151.4513 59.9980 32.0000 1.9905 1.9927 419.1618 419.7213 0.0837 -1.0000 -1.0000 2101288 1582572101.00 151.4513 59.9980 32.0000 1.9912 1.9934 419.0200 419.5792 0.0837 -1.0000 -1.0000 2101366 1582572101.10 151.4513 59.9980 32.0000 1.9920 1.9942 419.0766 419.6380 0.0840 -1.0000 -1.0000 2101444 1582572101.20 151.4513 59.9980 32.0000 1.9925 1.9947 419.0073 419.5677 0.0838 -1.0000 -1.0000 2101506 1582572101.30 151.4513 59.9980 32.0000 1.9909 1.9931 419.1264 419.6848 0.0834 -1.0000 -1.0000 2101585 1582572101.40 151.4513 59.9980 32.0000 1.9919 1.9941 419.0469 419.6045 0.0835 -1.0000 -1.0000 2101725 1582572101.50 151.4513 59.9980 32.0000 1.9915 1.9937 418.8863 419.4452 0.0837 -1.0000 -1.0000 2101788 1582572101.60 151.4513 59.9980 32.0000 1.9916 1.9938 418.9870 419.5458 0.0837 -1.0000 -1.0000 2101850 1582572101.70 151.5108 59.9980 32.0000 1.9904 1.9926 419.0424 419.6028 0.0839 -1.0000 -1.0000 2101913 1582572101.80 151.5154 59.9980 32.0000 1.9918 1.9940 418.9745 419.5338 0.0837 -1.0000 -1.0000 2101991 1582572101.90 151.5154 59.9980 32.0000 1.9923 1.9945 418.9586 419.5175 0.0837 -1.0000 -1.0000 2102053 1582572102.00 151.5154 59.9980 32.0000 1.9913 1.9935 419.0810 419.6404 0.0838 -1.0000 -1.0000 2102116 1582572102.10 151.5154 59.9980 32.0000 1.9904 1.9926 419.1402 419.7002 0.0839 -1.0000 -1.0000 2102194 1582572102.20 151.5154 59.9980 32.0000 1.9910 1.9932 418.9526 419.5128 0.0839 -1.0000 -1.0000 2102256 1582572102.30 151.5315 59.9980 32.0000 1.9913 1.9935 418.9574 419.5179 0.0839 -1.0000 -1.0000 2102319 1582572102.40 151.5315 59.9980 32.0000 1.9911 1.9933 418.9162 419.4752 0.0836 -1.0000 -1.0000 2102522 1582572102.50 151.5315 59.9980 32.0000 1.9905 1.9927 418.9441 419.5026 0.0837 -1.0000 -1.0000 2102585 1582572102.60 151.5315 59.9980 32.0000 1.9904 1.9926 419.1166 419.6762 0.0838 -1.0000 -1.0000 2102647 1582572102.70 151.5315 59.9980 32.0000 1.9909 1.9930 419.1928 419.7524 0.0837 -1.0000 -1.0000 2102725 1582572102.80 151.5342 59.9980 32.0000 1.9916 1.9938 418.9867 419.5466 0.0838 -1.0000 -1.0000 2102788 1582572102.90 151.5342 59.9980 32.0000 1.9914 1.9936 418.9221 419.4800 0.0836 -1.0000 -1.0000 2103225 1582572103.00 151.5342 59.9980 32.0000 1.9904 1.9925 419.1115 419.6698 0.0836 -1.0000 -1.0000 2103303 1582572103.10 151.5342 59.9980 32.0000 1.9909 1.9931 419.1269 419.6861 0.0838 -1.0000 -1.0000 2103366 1582572103.20 151.5342 59.9980 32.0000 1.9910 1.9932 419.0040 419.5644 0.0840 -1.0000 -1.0000 2103428 1582572103.30 151.5342 59.9980 32.0000 1.9915 1.9937 418.8829 419.4443 0.0840 -1.0000 -1.0000 2103506 1582572103.40 151.5139 59.9980 32.0000 1.9914 1.9936 418.9687 419.5281 0.0836 -1.0000 -1.0000 2103725 1582572103.50 151.5134 59.9980 32.0000 1.9912 1.9934 419.1192 419.6779 0.0836 -1.0000 -1.0000 2103803 1582572103.60 151.5134 59.9980 32.0000 1.9916 1.9938 419.0722 419.6314 0.0837 -1.0000 -1.0000 2103866 1582572103.70 151.5134 59.9980 32.0000 1.9913 1.9935 418.8914 419.4513 0.0839 -1.0000 -1.0000 2103928 1582572103.80 151.5134 59.9980 32.0000 1.9909 1.9931 418.9568 419.5179 0.0841 -1.0000 -1.0000 2104006 1582572103.90 151.5134 59.9980 32.0000 1.9907 1.9929 419.2042 419.7639 0.0838 -1.0000 -1.0000 2104241 1582572104.00 151.5134 59.9980 32.0000 1.9912 1.9934 418.8620 419.4220 0.0839 -1.0000 -1.0000 2104303 1582572104.10 151.5134 59.9980 32.0000 1.9913 1.9935 418.8862 419.4463 0.0838 -1.0000 -1.0000 2104381 1582572104.20 151.5134 59.9980 32.0000 1.9918 1.9940 418.9992 419.5595 0.0839 -1.0000 -1.0000 2104444 1582572104.30 151.5134 59.9980 32.0000 1.9911 1.9933 419.1432 419.7053 0.0842 -1.0000 -1.0000 2104506 1582572104.40 151.5225 59.9980 32.0000 1.9907 1.9929 419.0982 419.6615 0.0843 -1.0000 -1.0000 2104569 1582572104.50 151.5353 59.9980 32.0000 1.9916 1.9938 418.9396 419.5061 0.0851 -1.0000 -1.0000 2104631 1582572104.60 151.5353 59.9980 32.0000 1.9921 1.9944 418.8477 419.4170 0.0852 -1.0000 -1.0000 2104772 1582572104.70 151.5353 59.9980 32.0000 1.9920 1.9942 418.8897 419.4574 0.0848 -1.0000 -1.0000 2104850 1582572104.80 151.5353 59.9980 32.0000 1.9904 1.9926 419.1038 419.6680 0.0844 -1.0000 -1.0000 2104913 1582572104.90 151.5353 59.9980 32.0000 1.9912 1.9934 419.0172 419.5796 0.0841 -1.0000 -1.0000 2105038 1582572105.00 151.4996 59.9980 32.0000 1.9918 1.9940 418.9371 419.4972 0.0839 -1.0000 -1.0000 2105116 1582572105.10 151.4431 59.9981 32.0000 1.9918 1.9940 418.8511 419.4105 0.0837 -1.0000 -1.0000 2105178 1582572105.20 151.4431 59.9981 32.0000 1.9911 1.9933 419.0303 419.5904 0.0839 -1.0000 -1.0000 2105241 1582572105.30 151.4431 59.9981 32.0000 1.9913 1.9935 419.2430 419.8048 0.0840 -1.0000 -1.0000 2105303 1582572105.40 151.4431 59.9981 32.0000 1.9914 1.9936 418.9330 419.4936 0.0839 -1.0000 -1.0000 2106038 1582572105.50 151.4431 59.9981 32.0000 1.9906 1.9928 418.9226 419.4837 0.0841 -1.0000 -1.0000 2106100 1582572105.60 151.4596 59.9981 32.0000 1.9907 1.9929 418.9456 419.5070 0.0841 -1.0000 -1.0000 2106163 1582572105.70 151.5010 59.9981 32.0000 1.9913 1.9935 419.1493 419.7112 0.0841 -1.0000 -1.0000 2106225 1582572105.80 151.5010 59.9981 32.0000 1.9907 1.9929 419.0541 419.6161 0.0842 -1.0000 -1.0000 2106303 1582572105.90 151.5010 59.9981 32.0000 1.9921 1.9943 418.9514 419.5135 0.0842 -1.0000 -1.0000 2106366 1582572106.00 151.5010 59.9981 32.0000 1.9914 1.9936 418.9408 419.5025 0.0842 -1.0000 -1.0000 2106428 1582572106.10 151.5010 59.9981 32.0000 1.9914 1.9936 419.0983 419.6619 0.0844 -1.0000 -1.0000 2106506 1582572106.20 151.5010 59.9981 32.0000 1.9906 1.9928 419.1047 419.6693 0.0845 -1.0000 -1.0000 2106569 1582572106.30 151.5010 59.9981 32.0000 1.9918 1.9940 418.9361 419.5021 0.0847 -1.0000 -1.0000 2106631 1582572106.40 151.5010 59.9981 32.0000 1.9920 1.9942 419.0369 419.5998 0.0843 -1.0000 -1.0000 2106710 1582572106.50 151.5010 59.9981 32.0000 1.9914 1.9936 419.1689 419.7325 0.0844 -1.0000 -1.0000 2106772 1582572106.60 151.5010 59.9981 32.0000 1.9908 1.9930 419.1044 419.6693 0.0846 -1.0000 -1.0000 2106835 1582572106.70 151.5005 59.9981 32.0000 1.9920 1.9942 418.9245 419.4896 0.0846 -1.0000 -1.0000 2106913 1582572106.80 151.4981 59.9981 32.0000 1.9919 1.9941 418.9546 419.5193 0.0846 -1.0000 -1.0000 2106975 1582572106.90 151.4981 59.9981 32.0000 1.9915 1.9937 419.0890 419.6526 0.0842 -1.0000 -1.0000 2107038 1582572107.00 151.4981 59.9981 32.0000 1.9914 1.9936 419.1805 419.7424 0.0841 -1.0000 -1.0000 2107100 1582572107.10 151.4981 59.9981 32.0000 1.9921 1.9943 419.0629 419.6233 0.0839 -1.0000 -1.0000 2107163 1582572107.20 151.4981 59.9981 32.0000 1.9922 1.9943 418.8987 419.4601 0.0842 -1.0000 -1.0000 2107225 1582572107.30 151.4651 59.9981 32.0000 1.9921 1.9943 418.9589 419.5224 0.0844 -1.0000 -1.0000 2107303 1582572107.40 151.4651 59.9981 32.0000 1.9909 1.9931 419.1960 419.7592 0.0843 -1.0000 -1.0000 2107366 1582572107.50 151.4651 59.9981 32.0000 1.9920 1.9942 419.0505 419.6135 0.0842 -1.0000 -1.0000 2108100 1582572107.60 151.4651 59.9981 32.0000 1.9924 1.9946 418.9609 419.5223 0.0840 -1.0000 -1.0000 2108163 1582572107.70 151.4651 59.9981 32.0000 1.9917 1.9939 418.9977 419.5579 0.0838 -1.0000 -1.0000 2108225 1582572107.80 151.4651 59.9981 32.0000 1.9914 1.9936 419.2088 419.7695 0.0840 -1.0000 -1.0000 2108303 1582572107.90 151.5457 59.9981 32.0000 1.9918 1.9940 419.1710 419.7330 0.0841 -1.0000 -1.0000 2108366 1582572108.00 151.5457 59.9981 32.0000 1.9922 1.9944 419.0015 419.5622 0.0839 -1.0000 -1.0000 2108678 1582572108.10 151.5457 59.9981 32.0000 1.9920 1.9942 418.9806 419.5410 0.0839 -1.0000 -1.0000 2108741 1582572108.20 151.5457 59.9981 32.0000 1.9902 1.9924 419.0738 419.6343 0.0839 -1.0000 -1.0000 2108803 1582572108.30 151.5457 59.9981 32.0000 1.9914 1.9936 419.1728 419.7343 0.0840 -1.0000 -1.0000 2108866 1582572108.40 151.5457 59.9981 32.0000 1.9909 1.9931 419.1037 419.6657 0.0841 -1.0000 -1.0000 2108960 1582572108.50 151.5457 59.9981 32.0000 1.9912 1.9934 418.9990 419.5601 0.0841 -1.0000 -1.0000 2109038 1582572108.60 151.5457 59.9981 32.0000 1.9912 1.9934 419.0018 419.5644 0.0843 -1.0000 -1.0000 2109085 1582572108.70 151.5457 59.9981 32.0000 1.9905 1.9927 419.0199 419.5830 0.0843 -1.0000 -1.0000 2109163 1582572108.80 151.5457 59.9981 32.0000 1.9916 1.9938 418.9455 419.5075 0.0841 -1.0000 -1.0000 2109257 1582572108.90 151.5457 59.9981 32.0000 1.9920 1.9941 419.0071 419.5672 0.0840 -1.0000 -1.0000 2109319 1582572109.00 151.5468 59.9981 32.0000 1.9910 1.9932 419.1045 419.6660 0.0842 -1.0000 -1.0000 2109397 1582572109.10 151.5569 59.9981 32.0000 1.9909 1.9931 419.1465 419.7097 0.0843 -1.0000 -1.0000 2109460 1582572109.20 151.5569 59.9981 32.0000 1.9907 1.9929 419.0613 419.6246 0.0843 -1.0000 -1.0000 2109522 1582572109.30 151.5569 59.9981 32.0000 1.9922 1.9944 418.9590 419.5206 0.0841 -1.0000 -1.0000 2109600 1582572109.40 151.5569 59.9981 32.0000 1.9914 1.9936 418.9854 419.5471 0.0841 -1.0000 -1.0000 2109663 1582572109.50 151.5569 59.9981 32.0000 1.9909 1.9931 419.0805 419.6420 0.0841 -1.0000 -1.0000 2110256 1582572109.60 151.5386 59.9978 32.0000 1.9909 1.9931 419.1132 419.6773 0.0846 -1.0000 -1.0000 2110319 1582572109.70 151.5386 59.9978 32.0000 1.9909 1.9931 418.9551 419.5206 0.0846 -1.0000 -1.0000 2110381 1582572109.80 151.5386 59.9978 32.0000 1.9908 1.9930 419.0489 419.6139 0.0846 -1.0000 -1.0000 2110444 1582572109.90 151.5386 59.9978 32.0000 1.9905 1.9927 419.1521 419.7170 0.0845 -1.0000 -1.0000 2110506 1582572110.00 151.5386 59.9978 32.0000 1.9913 1.9935 419.0584 419.6227 0.0844 -1.0000 -1.0000 2110569 1582572110.10 151.5386 59.9978 32.0000 1.9918 1.9940 418.9474 419.5110 0.0845 -1.0000 -1.0000 2110647 1582572110.20 151.4941 59.9978 32.0000 1.9911 1.9933 419.0286 419.5927 0.0844 -1.0000 -1.0000 2110710 1582572110.30 151.4050 59.9978 32.0000 1.9905 1.9927 419.1426 419.7037 0.0839 -1.0000 -1.0000 2110772 1582572110.40 151.4050 59.9978 32.0000 1.9908 1.9930 419.0693 419.6297 0.0840 -1.0000 -1.0000 2110850 1582572110.50 151.4050 59.9978 32.0000 1.9915 1.9936 418.8791 419.4397 0.0839 -1.0000 -1.0000 2110913 1582572110.60 151.4050 59.9978 32.0000 1.9914 1.9936 418.9532 419.5140 0.0840 -1.0000 -1.0000 2110991 1582572110.70 151.4050 59.9978 32.0000 1.9897 1.9919 419.1206 419.6814 0.0839 -1.0000 -1.0000 2111054 1582572110.80 151.4050 59.9978 32.0000 1.9904 1.9926 419.2120 419.7733 0.0841 -1.0000 -1.0000 2111116 1582572110.90 151.4050 59.9978 32.0000 1.9912 1.9934 418.9203 419.4816 0.0840 -1.0000 -1.0000 2111178 1582572111.00 151.4050 59.9978 32.0000 1.9909 1.9931 419.0196 419.5805 0.0840 -1.0000 -1.0000 2111257 1582572111.10 151.4050 59.9978 32.0000 1.9908 1.9930 419.0606 419.6231 0.0843 -1.0000 -1.0000 2111319 1582572111.20 151.4050 59.9978 32.0000 1.9899 1.9921 419.1372 419.7040 0.0850 -1.0000 -1.0000 2111381 1582572111.30 151.4830 59.9978 32.0000 1.9912 1.9934 419.1535 419.7209 0.0849 -1.0000 -1.0000 2111444 1582572111.40 151.4830 59.9978 32.0000 1.9927 1.9949 418.9646 419.5315 0.0849 -1.0000 -1.0000 2111506 1582572111.50 151.4830 59.9978 32.0000 1.9917 1.9939 418.9364 419.5034 0.0849 -1.0000 -1.0000 2111585 1582572111.60 151.4830 59.9978 32.0000 1.9911 1.9933 419.0408 419.6079 0.0849 -1.0000 -1.0000 2111756 1582572111.70 151.4830 59.9978 32.0000 1.9913 1.9935 419.1930 419.7591 0.0846 -1.0000 -1.0000 2111819 1582572111.80 151.4830 59.9978 32.0000 1.9912 1.9934 419.2082 419.7703 0.0840 -1.0000 -1.0000 2111897 1582572111.90 151.4825 59.9978 32.0000 1.9921 1.9943 418.9945 419.5564 0.0841 -1.0000 -1.0000 2112069 1582572112.00 151.4825 59.9978 32.0000 1.9917 1.9939 418.9793 419.5397 0.0839 -1.0000 -1.0000 2112131 1582572112.10 151.4825 59.9978 32.0000 1.9908 1.9930 419.1134 419.6738 0.0839 -1.0000 -1.0000 2112241 1582572112.20 151.4825 59.9978 32.0000 1.9922 1.9944 418.9795 419.5403 0.0840 -1.0000 -1.0000 2112303 1582572112.30 151.4825 59.9978 32.0000 1.9917 1.9939 419.0017 419.5642 0.0843 -1.0000 -1.0000 2112366 1582572112.40 151.4753 59.9978 32.0000 1.9910 1.9932 419.0056 419.5700 0.0844 -1.0000 -1.0000 2112428 1582572112.50 151.4753 59.9978 32.0000 1.9910 1.9932 419.1496 419.7138 0.0844 -1.0000 -1.0000 2112491 1582572112.60 151.4753 59.9978 32.0000 1.9913 1.9935 419.1895 419.7536 0.0844 -1.0000 -1.0000 2112725 1582572112.70 151.4753 59.9978 32.0000 1.9916 1.9939 418.9953 419.5585 0.0843 -1.0000 -1.0000 2112803 1582572112.80 151.4753 59.9978 32.0000 1.9913 1.9935 418.9873 419.5495 0.0841 -1.0000 -1.0000 2112866 1582572112.90 151.4695 59.9978 32.0000 1.9923 1.9945 419.1797 419.7419 0.0842 -1.0000 -1.0000 2112928 1582572113.00 151.4590 59.9978 32.0000 1.9914 1.9936 419.1886 419.7518 0.0843 -1.0000 -1.0000 2112991 1582572113.10 151.4590 59.9978 32.0000 1.9913 1.9935 419.0754 419.6377 0.0843 -1.0000 -1.0000 2113225 1582572113.20 151.4590 59.9978 32.0000 1.9912 1.9934 418.9805 419.5433 0.0842 -1.0000 -1.0000 2113288 1582572113.30 151.4590 59.9978 32.0000 1.9911 1.9933 419.1674 419.7299 0.0842 -1.0000 -1.0000 2113366 1582572113.40 151.4590 59.9978 32.0000 1.9906 1.9928 419.2082 419.7712 0.0842 -1.0000 -1.0000 2113428 1582572113.50 151.5049 59.9978 32.0000 1.9912 1.9934 419.0668 419.6298 0.0843 -1.0000 -1.0000 2113506 1582572113.60 151.5069 59.9978 32.0000 1.9911 1.9933 419.0201 419.5841 0.0844 -1.0000 -1.0000 2113991 1582572113.70 151.5069 59.9978 32.0000 1.9911 1.9933 419.0988 419.6624 0.0843 -1.0000 -1.0000 2114053 1582572113.80 151.5069 59.9978 32.0000 1.9902 1.9924 419.2492 419.8133 0.0845 -1.0000 -1.0000 2114116 1582572113.90 151.5069 59.9978 32.0000 1.9914 1.9936 419.1642 419.7288 0.0844 -1.0000 -1.0000 2114178 1582572114.00 151.5069 59.9978 32.0000 1.9915 1.9937 419.0277 419.5907 0.0842 -1.0000 -1.0000 2114241 1582572114.10 151.5069 59.9978 32.0000 1.9918 1.9940 419.0085 419.5707 0.0843 -1.0000 -1.0000 2114319 1582572114.20 151.5069 59.9978 32.0000 1.9915 1.9937 419.0569 419.6207 0.0844 -1.0000 -1.0000 2114381 1582572114.30 151.5069 59.9978 32.0000 1.9904 1.9926 419.2071 419.7707 0.0843 -1.0000 -1.0000 2114444 1582572114.40 151.5069 59.9978 32.0000 1.9911 1.9933 419.0970 419.6587 0.0840 -1.0000 -1.0000 2114522 1582572114.50 151.5069 59.9978 32.0000 1.9905 1.9927 418.8721 419.4328 0.0839 -1.0000 -1.0000 2114585 1582572114.60 151.5254 59.9978 32.0000 1.9914 1.9936 419.0629 419.6234 0.0839 -1.0000 -1.0000 2114647 1582572114.70 151.5254 59.9978 32.0000 1.9905 1.9927 419.2371 419.7984 0.0840 -1.0000 -1.0000 2114991 1582572114.80 151.5254 59.9978 32.0000 1.9908 1.9930 419.0766 419.6366 0.0838 -1.0000 -1.0000 2115054 1582572114.90 151.5254 59.9978 32.0000 1.9920 1.9942 418.9427 419.5019 0.0837 -1.0000 -1.0000 2115116 1582572115.00 151.5270 59.9981 32.0000 1.9913 1.9935 418.9836 419.5439 0.0839 -1.0000 -1.0000 2115178 1582572115.10 151.4802 59.9981 32.0000 1.9907 1.9929 419.1151 419.6769 0.0841 -1.0000 -1.0000 2115257 1582572115.20 151.4361 59.9981 32.0000 1.9915 1.9937 419.1877 419.7505 0.0842 -1.0000 -1.0000 2115506 1582572115.30 151.4361 59.9981 32.0000 1.9917 1.9939 418.9718 419.5352 0.0844 -1.0000 -1.0000 2115569 1582572115.40 151.4361 59.9981 32.0000 1.9914 1.9936 419.0003 419.5630 0.0842 -1.0000 -1.0000 2115632 1582572115.50 151.4361 59.9981 32.0000 1.9907 1.9929 418.9922 419.5545 0.0843 -1.0000 -1.0000 2115741 1582572115.60 151.4361 59.9981 32.0000 1.9910 1.9932 419.0286 419.5923 0.0844 -1.0000 -1.0000 2115803 1582572115.70 151.4413 59.9981 32.0000 1.9916 1.9938 419.0184 419.5817 0.0843 -1.0000 -1.0000 2116038 1582572115.80 151.4413 59.9981 32.0000 1.9914 1.9936 419.0020 419.5642 0.0842 -1.0000 -1.0000 2116100 1582572115.90 151.4413 59.9981 32.0000 1.9907 1.9929 419.0271 419.5894 0.0842 -1.0000 -1.0000 2116178 1582572116.00 151.4413 59.9981 32.0000 1.9912 1.9935 419.0348 419.5980 0.0843 -1.0000 -1.0000 2116241 1582572116.10 151.4413 59.9981 32.0000 1.9915 1.9937 418.9837 419.5478 0.0844 -1.0000 -1.0000 2116303 1582572116.20 151.4518 59.9981 32.0000 1.9918 1.9940 418.9694 419.5315 0.0842 -1.0000 -1.0000 2116569 1582572116.30 151.4994 59.9981 32.0000 1.9911 1.9933 419.0878 419.6504 0.0842 -1.0000 -1.0000 2116631 1582572116.40 151.4994 59.9981 32.0000 1.9913 1.9935 419.2297 419.7919 0.0841 -1.0000 -1.0000 2116694 1582572116.50 151.4994 59.9981 32.0000 1.9919 1.9941 419.1251 419.6898 0.0845 -1.0000 -1.0000 2116757 1582572116.60 151.4994 59.9981 32.0000 1.9922 1.9944 419.0074 419.5718 0.0845 -1.0000 -1.0000 2116819 1582572116.70 151.4994 59.9981 32.0000 1.9925 1.9947 418.9992 419.5632 0.0844 -1.0000 -1.0000 2117272 1582572116.80 151.4295 59.9981 32.0000 1.9912 1.9934 419.1265 419.6905 0.0845 -1.0000 -1.0000 2117335 1582572116.90 151.4295 59.9981 32.0000 1.9915 1.9937 419.0720 419.6381 0.0849 -1.0000 -1.0000 2117397 1582572117.00 151.4295 59.9981 32.0000 1.9916 1.9938 419.0094 419.5792 0.0854 -1.0000 -1.0000 2117475 1582572117.10 151.4295 59.9981 32.0000 1.9910 1.9933 419.0798 419.6515 0.0855 -1.0000 -1.0000 2117538 1582572117.20 151.4295 59.9981 32.0000 1.9916 1.9938 419.1235 419.6963 0.0857 -1.0000 -1.0000 2117600 1582572117.30 151.4295 59.9981 32.0000 1.9918 1.9940 419.0504 419.6208 0.0852 -1.0000 -1.0000 2117678 1582572117.40 151.4295 59.9981 32.0000 1.9918 1.9940 418.9752 419.5424 0.0850 -1.0000 -1.0000 2117741 1582572117.50 151.4295 59.9981 32.0000 1.9907 1.9930 419.1792 419.7454 0.0846 -1.0000 -1.0000 2117819 1582572117.60 151.4295 59.9981 32.0000 1.9910 1.9932 419.1325 419.6973 0.0845 -1.0000 -1.0000 2117881 1582572117.70 151.4295 59.9981 32.0000 1.9911 1.9933 419.0361 419.6000 0.0844 -1.0000 -1.0000 2117944 1582572117.80 151.4295 59.9981 32.0000 1.9924 1.9946 418.9699 419.5340 0.0845 -1.0000 -1.0000 2118038 1582572117.90 151.4687 59.9981 32.0000 1.9918 1.9940 418.9872 419.5510 0.0844 -1.0000 -1.0000 2118100 1582572118.00 151.4687 59.9981 32.0000 1.9916 1.9938 419.2598 419.8234 0.0843 -1.0000 -1.0000 2118163 1582572118.10 151.4687 59.9981 32.0000 1.9910 1.9932 419.0923 419.6554 0.0843 -1.0000 -1.0000 2118241 1582572118.20 151.5694 59.9981 32.0000 1.9921 1.9943 419.0067 419.5693 0.0842 -1.0000 -1.0000 2118319 1582572118.30 151.5801 59.9981 32.0000 1.9911 1.9933 419.0388 419.6022 0.0843 -1.0000 -1.0000 2118366 1582572118.40 151.5568 59.9981 32.0000 1.9908 1.9930 419.1215 419.6861 0.0846 -1.0000 -1.0000 2118444 1582572118.50 151.5448 59.9981 32.0000 1.9908 1.9931 419.1032 419.6697 0.0849 -1.0000 -1.0000 2118506 1582572118.60 151.5448 59.9981 32.0000 1.9910 1.9932 418.9740 419.5409 0.0848 -1.0000 -1.0000 2118569 1582572118.70 151.5448 59.9981 32.0000 1.9916 1.9938 418.9590 419.5251 0.0848 -1.0000 -1.0000 2118647 1582572118.80 151.5448 59.9981 32.0000 1.9909 1.9931 418.9959 419.5628 0.0848 -1.0000 -1.0000 2118819 1582572118.90 151.5448 59.9981 32.0000 1.9907 1.9929 419.1643 419.7274 0.0842 -1.0000 -1.0000 2118881 1582572119.00 151.5701 59.9981 32.0000 1.9900 1.9922 419.1898 419.7528 0.0842 -1.0000 -1.0000 2118960 1582572119.10 151.5729 59.9981 32.0000 1.9912 1.9934 419.0487 419.6125 0.0845 -1.0000 -1.0000 2119038 1582572119.20 151.5729 59.9981 32.0000 1.9918 1.9940 418.9876 419.5521 0.0845 -1.0000 -1.0000 2119100 1582572119.30 151.5729 59.9981 32.0000 1.9910 1.9932 419.0428 419.6087 0.0846 -1.0000 -1.0000 2119335 1582572119.40 151.5729 59.9981 32.0000 1.9909 1.9931 419.2211 419.7854 0.0844 -1.0000 -1.0000 2119397 1582572119.50 151.5729 59.9981 32.0000 1.9910 1.9932 419.1485 419.7126 0.0844 -1.0000 -1.0000 2119460 1582572119.60 151.5441 59.9981 32.0000 1.9917 1.9939 418.8831 419.4478 0.0845 -1.0000 -1.0000 2119522 1582572119.70 151.5441 59.9981 32.0000 1.9924 1.9946 418.9519 419.5144 0.0842 -1.0000 -1.0000 2119585 1582572119.80 151.5441 59.9981 32.0000 1.9913 1.9935 419.0415 419.6047 0.0844 -1.0000 -1.0000 2119663 1582572119.90 151.5441 59.9981 32.0000 1.9905 1.9927 419.1226 419.6856 0.0842 -1.0000 -1.0000 2120256 1582572120.00 151.5441 59.9981 32.0000 1.9913 1.9935 419.0157 419.5779 0.0842 -1.0000 -1.0000 2120335 1582572120.10 151.5441 59.9981 32.0000 1.9917 1.9939 418.9616 419.5262 0.0846 -1.0000 -1.0000 2120397 1582572120.20 151.5441 59.9981 32.0000 1.9920 1.9943 418.9535 419.5183 0.0846 -1.0000 -1.0000 2120460 1582572120.30 151.5441 59.9981 32.0000 1.9916 1.9938 419.1437 419.7095 0.0847 -1.0000 -1.0000 2120522 1582572120.40 151.5441 59.9981 32.0000 1.9909 1.9931 419.0702 419.6365 0.0848 -1.0000 -1.0000 2120600 1582572120.50 151.5441 59.9981 32.0000 1.9907 1.9929 418.9145 419.4815 0.0849 -1.0000 -1.0000 2120663 1582572120.60 151.5432 59.9981 32.0000 1.9906 1.9929 418.9637 419.5312 0.0848 -1.0000 -1.0000 2120725 1582572120.70 151.5367 59.9983 32.0000 1.9901 1.9923 419.1419 419.7102 0.0851 -1.0000 -1.0000 2120803 1582572120.80 151.5367 59.9983 32.0000 1.9911 1.9933 419.1231 419.6930 0.0853 -1.0000 -1.0000 2120850 1582572120.90 151.5367 59.9983 32.0000 1.9919 1.9941 419.0214 419.5901 0.0851 -1.0000 -1.0000 2120991 1582572121.00 151.5367 59.9983 32.0000 1.9915 1.9937 419.0078 419.5751 0.0850 -1.0000 -1.0000 2121053 1582572121.10 151.5367 59.9983 32.0000 1.9919 1.9941 419.0483 419.6164 0.0850 -1.0000 -1.0000 2121116 1582572121.20 151.4447 59.9983 32.0000 1.9901 1.9924 419.2297 419.7997 0.0855 -1.0000 -1.0000 2121194 1582572121.30 151.4447 59.9983 32.0000 1.9910 1.9932 419.1932 419.7706 0.0864 -1.0000 -1.0000 2121257 1582572121.40 151.4447 59.9983 32.0000 1.9920 1.9942 418.9860 419.5608 0.0858 -1.0000 -1.0000 2121491 1582572121.50 151.4447 59.9983 32.0000 1.9909 1.9932 419.0604 419.6301 0.0851 -1.0000 -1.0000 2121553 1582572121.60 151.4447 59.9983 32.0000 1.9906 1.9928 419.2079 419.7751 0.0849 -1.0000 -1.0000 2121616 1582572121.70 151.4447 59.9983 32.0000 1.9913 1.9935 419.1648 419.7315 0.0848 -1.0000 -1.0000 2121678 1582572121.80 151.4196 59.9983 32.0000 1.9915 1.9938 418.9312 419.4980 0.0849 -1.0000 -1.0000 2121756 1582572121.90 151.4127 59.9983 32.0000 1.9921 1.9943 418.9727 419.5385 0.0846 -1.0000 -1.0000 2122522 1582572122.00 151.4127 59.9983 32.0000 1.9908 1.9930 419.1196 419.6850 0.0846 -1.0000 -1.0000 2122585 1582572122.10 151.4127 59.9983 32.0000 1.9905 1.9927 419.2285 419.7931 0.0844 -1.0000 -1.0000 2122663 1582572122.20 151.4127 59.9983 32.0000 1.9921 1.9943 419.0911 419.6553 0.0845 -1.0000 -1.0000 2122725 1582572122.30 151.4127 59.9983 32.0000 1.9916 1.9938 418.9802 419.5457 0.0846 -1.0000 -1.0000 2122835 1582572122.40 151.4127 59.9983 32.0000 1.9912 1.9934 419.0262 419.5897 0.0844 -1.0000 -1.0000 2122897 1582572122.50 151.4127 59.9983 32.0000 1.9913 1.9935 419.1749 419.7392 0.0844 -1.0000 -1.0000 2122991 1582572122.60 151.4127 59.9983 32.0000 1.9917 1.9939 419.0599 419.6242 0.0845 -1.0000 -1.0000 2123069 1582572122.70 151.4127 59.9983 32.0000 1.9922 1.9944 418.9102 419.4762 0.0849 -1.0000 -1.0000 2123132 1582572122.80 151.4127 59.9983 32.0000 1.9923 1.9945 419.0240 419.5923 0.0851 -1.0000 -1.0000 2123194 1582572122.90 151.4810 59.9983 32.0000 1.9912 1.9934 419.0981 419.6660 0.0850 -1.0000 -1.0000 2123257 1582572123.00 151.4810 59.9983 32.0000 1.9916 1.9938 419.2036 419.7705 0.0849 -1.0000 -1.0000 2123335 1582572123.10 151.4810 59.9983 32.0000 1.9915 1.9938 419.0383 419.6067 0.0851 -1.0000 -1.0000 2123397 1582572123.20 151.4810 59.9983 32.0000 1.9926 1.9949 418.9629 419.5313 0.0851 -1.0000 -1.0000 2123460 1582572123.30 151.4810 59.9983 32.0000 1.9914 1.9936 419.0620 419.6298 0.0850 -1.0000 -1.0000 2123538 1582572123.40 151.4990 59.9983 32.0000 1.9908 1.9930 419.1959 419.7642 0.0852 -1.0000 -1.0000 2123600 1582572123.50 151.5758 59.9983 32.0000 1.9912 1.9934 419.1619 419.7321 0.0853 -1.0000 -1.0000 2123819 1582572123.60 151.5758 59.9983 32.0000 1.9919 1.9941 419.0383 419.6062 0.0849 -1.0000 -1.0000 2123881 1582572123.70 151.5758 59.9983 32.0000 1.9920 1.9942 419.0676 419.6340 0.0849 -1.0000 -1.0000 2123944 1582572123.80 151.5758 59.9983 32.0000 1.9907 1.9929 419.2846 419.8528 0.0850 -1.0000 -1.0000 2124022 1582572123.90 151.5758 59.9983 32.0000 1.9909 1.9931 419.2091 419.7753 0.0846 -1.0000 -1.0000 2124085 1582572124.00 151.5247 59.9983 32.0000 1.9909 1.9932 419.1076 419.6753 0.0849 -1.0000 -1.0000 2124319 1582572124.10 151.5247 59.9983 32.0000 1.9920 1.9943 419.0727 419.6396 0.0849 -1.0000 -1.0000 2124381 1582572124.20 151.5247 59.9983 32.0000 1.9908 1.9931 419.1264 419.6928 0.0847 -1.0000 -1.0000 2124444 1582572124.30 151.5247 59.9983 32.0000 1.9902 1.9925 419.2309 419.7989 0.0851 -1.0000 -1.0000 2124506 1582572124.40 151.5247 59.9983 32.0000 1.9914 1.9937 419.1575 419.7271 0.0852 -1.0000 -1.0000 2124585 1582572124.50 151.5247 59.9983 32.0000 1.9910 1.9932 419.0329 419.6011 0.0851 -1.0000 -1.0000 2124788 1582572124.60 151.5247 59.9983 32.0000 1.9906 1.9928 419.1506 419.7191 0.0851 -1.0000 -1.0000 2124850 1582572124.70 151.5247 59.9983 32.0000 1.9906 1.9928 419.1840 419.7516 0.0850 -1.0000 -1.0000 2124929 1582572124.80 151.5247 59.9983 32.0000 1.9912 1.9934 419.1636 419.7322 0.0851 -1.0000 -1.0000 2124991 1582572124.90 151.5247 59.9983 32.0000 1.9904 1.9926 419.0645 419.6325 0.0850 -1.0000 -1.0000 2125053 1582572125.00 151.5247 59.9983 32.0000 1.9910 1.9932 419.2034 419.7715 0.0850 -1.0000 -1.0000 2125241 1582572125.10 151.5208 59.9981 32.0000 1.9911 1.9933 419.2585 419.8241 0.0846 -1.0000 -1.0000 2125303 1582572125.20 151.4943 59.9981 32.0000 1.9910 1.9932 419.2223 419.7887 0.0848 -1.0000 -1.0000 2125366 1582572125.30 151.4599 59.9981 32.0000 1.9917 1.9939 419.1127 419.6812 0.0852 -1.0000 -1.0000 2125444 1582572125.40 151.4599 59.9981 32.0000 1.9911 1.9933 419.1541 419.7228 0.0851 -1.0000 -1.0000 2125506 1582572125.50 151.4599 59.9981 32.0000 1.9915 1.9937 419.2203 419.7898 0.0851 -1.0000 -1.0000 2125569 1582572125.60 151.4599 59.9981 32.0000 1.9917 1.9939 419.1793 419.7465 0.0849 -1.0000 -1.0000 2125632 1582572125.70 151.4599 59.9981 32.0000 1.9918 1.9940 419.0417 419.6095 0.0851 -1.0000 -1.0000 2125694 1582572125.80 151.4929 59.9981 32.0000 1.9918 1.9940 419.1342 419.7011 0.0847 -1.0000 -1.0000 2125772 1582572125.90 151.4929 59.9981 32.0000 1.9918 1.9940 419.2369 419.8025 0.0847 -1.0000 -1.0000 2125835 1582572126.00 151.4929 59.9981 32.0000 1.9912 1.9934 419.2526 419.8202 0.0850 -1.0000 -1.0000 2126757 1582572126.10 151.4929 59.9981 32.0000 1.9918 1.9940 419.0439 419.6137 0.0854 -1.0000 -1.0000 2126835 1582572126.20 151.4929 59.9981 32.0000 1.9914 1.9937 419.1753 419.7479 0.0860 -1.0000 -1.0000 2126897 1582572126.30 151.4947 59.9981 32.0000 1.9907 1.9929 419.2147 419.7942 0.0867 -1.0000 -1.0000 2126960 1582572126.40 151.5155 59.9981 32.0000 1.9919 1.9942 419.1276 419.7047 0.0862 -1.0000 -1.0000 2127116 1582572126.50 151.5155 59.9981 32.0000 1.9919 1.9942 418.9884 419.5611 0.0856 -1.0000 -1.0000 2127178 1582572126.60 151.5155 59.9981 32.0000 1.9908 1.9931 418.9771 419.5474 0.0853 -1.0000 -1.0000 2127241 1582572126.70 151.5155 59.9981 32.0000 1.9915 1.9937 419.0797 419.6493 0.0853 -1.0000 -1.0000 2127319 1582572126.80 151.5155 59.9981 32.0000 1.9905 1.9928 419.1882 419.7586 0.0853 -1.0000 -1.0000 2127381 1582572126.90 151.5155 59.9981 32.0000 1.9913 1.9935 419.1369 419.7077 0.0856 -1.0000 -1.0000 2127444 1582572127.00 151.5155 59.9981 32.0000 1.9916 1.9938 418.9517 419.5272 0.0864 -1.0000 -1.0000 2127522 1582572127.10 151.5155 59.9981 32.0000 1.9923 1.9946 419.0102 419.5901 0.0868 -1.0000 -1.0000 2127585 1582572127.20 151.5155 59.9981 32.0000 1.9915 1.9937 419.0877 419.6667 0.0866 -1.0000 -1.0000 2127647 1582572127.30 151.5155 59.9981 32.0000 1.9912 1.9935 419.1721 419.7507 0.0866 -1.0000 -1.0000 2127710 1582572127.40 151.4778 59.9981 32.0000 1.9921 1.9943 419.0944 419.6704 0.0861 -1.0000 -1.0000 2127788 1582572127.50 151.5495 59.9981 32.0000 1.9920 1.9942 419.0076 419.5805 0.0857 -1.0000 -1.0000 2127850 1582572127.60 151.5620 59.9981 32.0000 1.9905 1.9928 419.1635 419.7356 0.0856 -1.0000 -1.0000 2127913 1582572127.70 151.5576 59.9981 32.0000 1.9906 1.9928 419.1781 419.7493 0.0855 -1.0000 -1.0000 2127975 1582572127.80 151.5576 59.9981 32.0000 1.9914 1.9936 419.0851 419.6544 0.0852 -1.0000 -1.0000 2128053 1582572127.90 151.5576 59.9981 32.0000 1.9921 1.9943 418.9719 419.5411 0.0852 -1.0000 -1.0000 2128116 1582572128.00 151.5576 59.9981 32.0000 1.9917 1.9940 419.0060 419.5746 0.0851 -1.0000 -1.0000 2128178 1582572128.10 151.5576 59.9981 32.0000 1.9910 1.9932 419.2155 419.7832 0.0849 -1.0000 -1.0000 2128350 1582572128.20 151.5576 59.9981 32.0000 1.9911 1.9933 419.1349 419.7028 0.0851 -1.0000 -1.0000 2128413 1582572128.30 151.5576 59.9981 32.0000 1.9913 1.9936 419.1214 419.6906 0.0852 -1.0000 -1.0000 2128475 1582572128.40 151.5576 59.9981 32.0000 1.9918 1.9940 419.0875 419.6557 0.0850 -1.0000 -1.0000 2128553 1582572128.50 151.5576 59.9981 32.0000 1.9913 1.9935 419.0882 419.6564 0.0850 -1.0000 -1.0000 2128616 1582572128.60 151.5311 59.9981 32.0000 1.9911 1.9934 419.1756 419.7424 0.0848 -1.0000 -1.0000 2129553 1582572128.70 151.5311 59.9981 32.0000 1.9929 1.9951 419.0571 419.6233 0.0846 -1.0000 -1.0000 2129632 1582572128.80 151.5311 59.9981 32.0000 1.9918 1.9940 419.0654 419.6317 0.0848 -1.0000 -1.0000 2129694 1582572128.90 151.5311 59.9981 32.0000 1.9908 1.9930 419.1999 419.7710 0.0857 -1.0000 -1.0000 2129756 1582572129.00 151.5311 59.9981 32.0000 1.9911 1.9934 419.1923 419.7684 0.0863 -1.0000 -1.0000 2129835 1582572129.10 151.5311 59.9981 32.0000 1.9904 1.9927 419.1599 419.7339 0.0859 -1.0000 -1.0000 2129897 1582572129.20 151.5311 59.9981 32.0000 1.9914 1.9936 418.9383 419.5133 0.0863 -1.0000 -1.0000 2129960 1582572129.30 151.5311 59.9981 32.0000 1.9917 1.9940 419.0109 419.5894 0.0864 -1.0000 -1.0000 2130038 1582572129.40 151.5224 59.9981 32.0000 1.9911 1.9933 419.0501 419.6213 0.0852 -1.0000 -1.0000 2130100 1582572129.50 151.5179 59.9981 32.0000 1.9906 1.9928 419.1156 419.6821 0.0849 -1.0000 -1.0000 2130178 1582572129.60 151.5179 59.9981 32.0000 1.9912 1.9934 419.0539 419.6226 0.0851 -1.0000 -1.0000 2130241 1582572129.70 151.5179 59.9981 32.0000 1.9913 1.9935 418.9593 419.5271 0.0850 -1.0000 -1.0000 2130303 1582572129.80 151.5179 59.9981 32.0000 1.9913 1.9935 419.0186 419.5873 0.0851 -1.0000 -1.0000 2130366 1582572129.90 151.4563 59.9982 32.0000 1.9910 1.9932 419.2000 419.7683 0.0850 -1.0000 -1.0000 2130428 1582572130.00 151.4563 59.9982 32.0000 1.9913 1.9935 419.2726 419.8399 0.0848 -1.0000 -1.0000 2130491 1582572130.10 151.4563 59.9982 32.0000 1.9920 1.9942 419.1138 419.6801 0.0847 -1.0000 -1.0000 2130585 1582572130.20 151.5255 59.9982 32.0000 1.9921 1.9943 418.9852 419.5502 0.0846 -1.0000 -1.0000 2130647 1582572130.30 151.5813 59.9982 32.0000 1.9923 1.9945 419.1165 419.6827 0.0848 -1.0000 -1.0000 2130710 1582572130.40 151.5813 59.9982 32.0000 1.9912 1.9934 419.2656 419.8319 0.0847 -1.0000 -1.0000 2130788 1582572130.50 151.5813 59.9982 32.0000 1.9916 1.9938 419.1456 419.7131 0.0850 -1.0000 -1.0000 2130850 1582572130.60 151.5813 59.9982 32.0000 1.9922 1.9945 419.1154 419.6844 0.0852 -1.0000 -1.0000 2130913 1582572130.70 151.5813 59.9982 32.0000 1.9919 1.9941 419.0842 419.6546 0.0854 -1.0000 -1.0000 2131022 1582572130.80 151.5813 59.9982 32.0000 1.9912 1.9934 419.2442 419.8137 0.0852 -1.0000 -1.0000 2131085 1582572130.90 151.5813 59.9982 32.0000 1.9905 1.9927 419.2296 419.7976 0.0849 -1.0000 -1.0000 2131147 1582572131.00 151.5813 59.9982 32.0000 1.9926 1.9948 419.1987 419.7650 0.0847 -1.0000 -1.0000 2131225 1582572131.10 151.5813 59.9982 32.0000 1.9926 1.9948 419.0254 419.5922 0.0849 -1.0000 -1.0000 2131288 1582572131.20 151.5813 59.9982 32.0000 1.9919 1.9941 419.0762 419.6440 0.0851 -1.0000 -1.0000 2131506 1582572131.30 151.5813 59.9982 32.0000 1.9915 1.9937 419.1953 419.7653 0.0854 -1.0000 -1.0000 2131600 1582572131.40 151.5471 59.9982 32.0000 1.9912 1.9935 419.2946 419.8650 0.0853 -1.0000 -1.0000 2131663 1582572131.50 151.5471 59.9982 32.0000 1.9923 1.9945 419.0210 419.5905 0.0853 -1.0000 -1.0000 2131741 1582572131.60 151.5471 59.9982 32.0000 1.9921 1.9943 419.0027 419.5719 0.0852 -1.0000 -1.0000 2131803 1582572131.70 151.5471 59.9982 32.0000 1.9914 1.9936 419.1660 419.7371 0.0856 -1.0000 -1.0000 2132022 1582572131.80 151.5471 59.9982 32.0000 1.9914 1.9936 419.1197 419.6955 0.0863 -1.0000 -1.0000 2132100 1582572131.90 151.5471 59.9982 32.0000 1.9913 1.9936 419.0708 419.6481 0.0862 -1.0000 -1.0000 2132163 1582572132.00 151.5471 59.9982 32.0000 1.9919 1.9942 418.9944 419.5672 0.0857 -1.0000 -1.0000 2132225 1582572132.10 151.5835 59.9982 32.0000 1.9914 1.9937 419.0694 419.6398 0.0854 -1.0000 -1.0000 2132335 1582572132.20 151.5835 59.9982 32.0000 1.9906 1.9928 419.1858 419.7609 0.0861 -1.0000 -1.0000 2132397 1582572132.30 151.5835 59.9982 32.0000 1.9911 1.9934 419.1474 419.7254 0.0865 -1.0000 -1.0000 2132460 1582572132.40 151.5835 59.9982 32.0000 1.9918 1.9941 419.0877 419.6626 0.0859 -1.0000 -1.0000 2132538 1582572132.50 151.5835 59.9982 32.0000 1.9912 1.9935 418.9453 419.5172 0.0856 -1.0000 -1.0000 2132600 1582572132.60 151.5541 59.9982 32.0000 1.9918 1.9940 419.0891 419.6596 0.0854 -1.0000 -1.0000 2132663 1582572132.70 151.5503 59.9982 32.0000 1.9908 1.9931 419.1956 419.7653 0.0852 -1.0000 -1.0000 2132725 1582572132.80 151.5503 59.9982 32.0000 1.9916 1.9938 419.1045 419.6735 0.0851 -1.0000 -1.0000 2133272 1582572132.90 151.5503 59.9982 32.0000 1.9923 1.9946 418.9864 419.5532 0.0848 -1.0000 -1.0000 2133335 1582572133.00 151.5503 59.9982 32.0000 1.9921 1.9943 419.0662 419.6330 0.0849 -1.0000 -1.0000 2133397 1582572133.10 151.5503 59.9982 32.0000 1.9911 1.9933 419.1352 419.7017 0.0848 -1.0000 -1.0000 2133460 1582572133.20 151.5503 59.9982 32.0000 1.9911 1.9934 419.1086 419.6769 0.0853 -1.0000 -1.0000 2133538 1582572133.30 151.4574 59.9982 32.0000 1.9920 1.9943 419.0651 419.6372 0.0857 -1.0000 -1.0000 2133788 1582572133.40 151.4574 59.9982 32.0000 1.9909 1.9932 419.1167 419.6891 0.0856 -1.0000 -1.0000 2133850 1582572133.50 151.4574 59.9982 32.0000 1.9910 1.9932 419.1711 419.7406 0.0853 -1.0000 -1.0000 2133928 1582572133.60 151.4574 59.9982 32.0000 1.9914 1.9936 419.0871 419.6578 0.0855 -1.0000 -1.0000 2133991 1582572133.70 151.4124 59.9982 32.0000 1.9915 1.9938 418.9562 419.5311 0.0863 -1.0000 -1.0000 2134053 1582572133.80 151.4124 59.9982 32.0000 1.9908 1.9931 419.0775 419.6557 0.0865 -1.0000 -1.0000 2134288 1582572133.90 151.4124 59.9982 32.0000 1.9909 1.9931 419.1538 419.7301 0.0862 -1.0000 -1.0000 2134350 1582572134.00 151.4124 59.9982 32.0000 1.9922 1.9945 419.0808 419.6554 0.0860 -1.0000 -1.0000 2134413 1582572134.10 151.4124 59.9982 32.0000 1.9918 1.9940 418.9873 419.5599 0.0857 -1.0000 -1.0000 2134491 1582572134.20 151.4124 59.9982 32.0000 1.9915 1.9937 419.1755 419.7483 0.0856 -1.0000 -1.0000 2134553 1582572134.30 151.4786 59.9982 32.0000 1.9917 1.9939 419.1967 419.7679 0.0856 -1.0000 -1.0000 2134772 1582572134.40 151.4786 59.9982 32.0000 1.9923 1.9946 419.0452 419.6173 0.0856 -1.0000 -1.0000 2134850 1582572134.50 151.4786 59.9982 32.0000 1.9921 1.9943 419.0239 419.5946 0.0853 -1.0000 -1.0000 2134913 1582572134.60 151.4786 59.9982 32.0000 1.9914 1.9937 419.0894 419.6590 0.0853 -1.0000 -1.0000 2134975 1582572134.70 151.4786 59.9982 32.0000 1.9916 1.9938 419.2385 419.8075 0.0851 -1.0000 -1.0000 2135053 1582572134.80 151.5015 59.9981 32.0000 1.9911 1.9933 419.2729 419.8415 0.0850 -1.0000 -1.0000 2135272 1582572134.90 151.5315 59.9979 32.0000 1.9919 1.9941 419.0965 419.6638 0.0849 -1.0000 -1.0000 2135335 1582572135.00 151.5315 59.9979 32.0000 1.9922 1.9944 418.9629 419.5302 0.0848 -1.0000 -1.0000 2135413 1582572135.10 151.5315 59.9979 32.0000 1.9917 1.9939 419.0484 419.6150 0.0848 -1.0000 -1.0000 2135475 1582572135.20 151.5315 59.9979 32.0000 1.9903 1.9926 419.2012 419.7666 0.0845 -1.0000 -1.0000 2135538 1582572135.30 151.5337 59.9979 32.0000 1.9907 1.9929 419.0976 419.6619 0.0845 -1.0000 -1.0000 2135975 1582572135.40 151.6013 59.9979 32.0000 1.9918 1.9940 418.9803 419.5456 0.0846 -1.0000 -1.0000 2136053 1582572135.50 151.6013 59.9979 32.0000 1.9912 1.9934 419.1843 419.7505 0.0848 -1.0000 -1.0000 2136116 1582572135.60 151.6013 59.9979 32.0000 1.9908 1.9930 419.1910 419.7579 0.0848 -1.0000 -1.0000 2136178 1582572135.70 151.6013 59.9979 32.0000 1.9910 1.9932 419.0726 419.6390 0.0847 -1.0000 -1.0000 2136241 1582572135.80 151.6013 59.9979 32.0000 1.9921 1.9943 418.9861 419.5528 0.0848 -1.0000 -1.0000 2136319 1582572135.90 151.5800 59.9979 32.0000 1.9922 1.9944 418.9699 419.5345 0.0845 -1.0000 -1.0000 2136381 1582572136.00 151.5768 59.9979 32.0000 1.9905 1.9927 419.0010 419.5658 0.0846 -1.0000 -1.0000 2136444 1582572136.10 151.5768 59.9979 32.0000 1.9906 1.9928 419.0364 419.6016 0.0846 -1.0000 -1.0000 2136522 1582572136.20 151.5768 59.9979 32.0000 1.9918 1.9941 418.9326 419.4998 0.0849 -1.0000 -1.0000 2136585 1582572136.30 151.5768 59.9979 32.0000 1.9916 1.9938 418.9185 419.4857 0.0850 -1.0000 -1.0000 2136647 1582572136.40 151.5753 59.9979 32.0000 1.9917 1.9939 418.9561 419.5232 0.0849 -1.0000 -1.0000 2136991 1582572136.50 151.4817 59.9979 32.0000 1.9916 1.9938 419.0050 419.5726 0.0850 -1.0000 -1.0000 2137053 1582572136.60 151.4817 59.9979 32.0000 1.9917 1.9939 418.9586 419.5259 0.0849 -1.0000 -1.0000 2137116 1582572136.70 151.4817 59.9979 32.0000 1.9908 1.9931 418.9501 419.5177 0.0851 -1.0000 -1.0000 2137194 1582572136.80 151.4817 59.9979 32.0000 1.9908 1.9930 419.0170 419.5847 0.0849 -1.0000 -1.0000 2137257 1582572136.90 151.4817 59.9979 32.0000 1.9911 1.9933 419.0961 419.6632 0.0849 -1.0000 -1.0000 2137319 1582572137.00 151.4817 59.9979 32.0000 1.9920 1.9942 418.9190 419.4855 0.0848 -1.0000 -1.0000 2137381 1582572137.10 151.4397 59.9979 32.0000 1.9918 1.9940 418.8874 419.4542 0.0849 -1.0000 -1.0000 2137444 1582572137.20 151.4397 59.9979 32.0000 1.9905 1.9927 418.9897 419.5551 0.0846 -1.0000 -1.0000 2137506 1582572137.30 151.4397 59.9979 32.0000 1.9902 1.9924 419.1617 419.7280 0.0846 -1.0000 -1.0000 2137585 1582572137.40 151.4397 59.9979 32.0000 1.9916 1.9938 419.1059 419.6701 0.0844 -1.0000 -1.0000 2137647 1582572137.50 151.4397 59.9979 32.0000 1.9918 1.9940 418.9233 419.4881 0.0846 -1.0000 -1.0000 2137725 1582572137.60 151.4518 59.9979 32.0000 1.9915 1.9937 418.9245 419.4900 0.0846 -1.0000 -1.0000 2137788 1582572137.70 151.4525 59.9979 32.0000 1.9915 1.9937 419.1316 419.6968 0.0846 -1.0000 -1.0000 2137850 1582572137.80 151.4525 59.9979 32.0000 1.9910 1.9932 419.0299 419.5944 0.0845 -1.0000 -1.0000 2137913 1582572137.90 151.4525 59.9979 32.0000 1.9918 1.9940 418.9344 419.4988 0.0845 -1.0000 -1.0000 2138241 1582572138.00 151.4525 59.9979 32.0000 1.9914 1.9936 419.0210 419.5851 0.0843 -1.0000 -1.0000 2138303 1582572138.10 151.4525 59.9979 32.0000 1.9915 1.9937 419.1208 419.6845 0.0844 -1.0000 -1.0000 2138381 1582572138.20 151.4935 59.9979 32.0000 1.9914 1.9937 419.0772 419.6424 0.0847 -1.0000 -1.0000 2138444 1582572138.30 151.4935 59.9979 32.0000 1.9918 1.9940 419.0025 419.5649 0.0842 -1.0000 -1.0000 2138506 1582572138.40 151.4935 59.9979 32.0000 1.9924 1.9946 418.8972 419.4597 0.0842 -1.0000 -1.0000 2138835 1582572138.50 151.4935 59.9979 32.0000 1.9917 1.9939 419.0286 419.5918 0.0844 -1.0000 -1.0000 2138897 1582572138.60 151.4935 59.9979 32.0000 1.9912 1.9934 419.2824 419.8476 0.0845 -1.0000 -1.0000 2138960 1582572138.70 151.5677 59.9979 32.0000 1.9911 1.9933 419.1638 419.7271 0.0843 -1.0000 -1.0000 2139022 1582572138.80 151.5677 59.9979 32.0000 1.9922 1.9944 419.0474 419.6110 0.0844 -1.0000 -1.0000 2139085 1582572138.90 151.5677 59.9979 32.0000 1.9921 1.9943 419.0243 419.5869 0.0842 -1.0000 -1.0000 2139741 1582572139.00 151.5677 59.9979 32.0000 1.9918 1.9940 419.1516 419.7137 0.0842 -1.0000 -1.0000 2139897 1582572139.10 151.5677 59.9979 32.0000 1.9915 1.9937 419.1224 419.6866 0.0846 -1.0000 -1.0000 2139975 1582572139.20 151.5677 59.9979 32.0000 1.9921 1.9943 418.9840 419.5479 0.0843 -1.0000 -1.0000 2140038 1582572139.30 151.5353 59.9979 32.0000 1.9924 1.9946 418.9136 419.4775 0.0844 -1.0000 -1.0000 2140100 1582572139.40 151.5353 59.9979 32.0000 1.9916 1.9938 419.0247 419.5878 0.0842 -1.0000 -1.0000 2140163 1582572139.50 151.5353 59.9979 32.0000 1.9910 1.9932 419.0746 419.6369 0.0842 -1.0000 -1.0000 2140241 1582572139.60 151.5353 59.9979 32.0000 1.9914 1.9936 419.1016 419.6636 0.0842 -1.0000 -1.0000 2140303 1582572139.70 151.5353 59.9979 32.0000 1.9922 1.9944 419.0768 419.6417 0.0846 -1.0000 -1.0000 2140366 1582572139.80 151.5207 59.9980 32.0000 1.9916 1.9939 418.9604 419.5243 0.0843 -1.0000 -1.0000 2140444 1582572139.90 151.4589 59.9983 32.0000 1.9910 1.9932 418.9899 419.5528 0.0843 -1.0000 -1.0000 2140506 1582572140.00 151.4589 59.9983 32.0000 1.9912 1.9934 418.9632 419.5282 0.0847 -1.0000 -1.0000 2140569 1582572140.10 151.4589 59.9983 32.0000 1.9909 1.9932 419.0075 419.5746 0.0850 -1.0000 -1.0000 2140631 1582572140.20 151.4589 59.9983 32.0000 1.9922 1.9945 418.9539 419.5223 0.0851 -1.0000 -1.0000 2140694 1582572140.30 151.4589 59.9983 32.0000 1.9915 1.9937 419.1277 419.6968 0.0852 -1.0000 -1.0000 2140757 1582572140.40 151.4589 59.9983 32.0000 1.9914 1.9937 419.1510 419.7204 0.0852 -1.0000 -1.0000 2141006 1582572140.50 151.5058 59.9983 32.0000 1.9911 1.9934 419.0476 419.6155 0.0849 -1.0000 -1.0000 2141069 1582572140.60 151.5762 59.9983 32.0000 1.9916 1.9938 418.8589 419.4245 0.0847 -1.0000 -1.0000 2141132 1582572140.70 151.5762 59.9983 32.0000 1.9906 1.9929 418.9761 419.5441 0.0852 -1.0000 -1.0000 2141194 1582572140.80 151.5762 59.9983 32.0000 1.9915 1.9937 419.1990 419.7714 0.0859 -1.0000 -1.0000 2141257 1582572140.90 151.5762 59.9983 32.0000 1.9911 1.9933 419.1348 419.7074 0.0855 -1.0000 -1.0000 2141335 1582572141.00 151.5762 59.9983 32.0000 1.9910 1.9932 418.9506 419.5219 0.0855 -1.0000 -1.0000 2141522 1582572141.10 151.5762 59.9983 32.0000 1.9912 1.9934 418.9574 419.5270 0.0851 -1.0000 -1.0000 2141585 1582572141.20 151.5762 59.9983 32.0000 1.9907 1.9929 419.1595 419.7272 0.0850 -1.0000 -1.0000 2141647 1582572141.30 151.5762 59.9983 32.0000 1.9912 1.9934 419.1336 419.7006 0.0848 -1.0000 -1.0000 2141710 1582572141.40 151.5762 59.9983 32.0000 1.9919 1.9941 418.9814 419.5472 0.0846 -1.0000 -1.0000 2141772 1582572141.50 151.5762 59.9983 32.0000 1.9917 1.9940 419.0812 419.6455 0.0843 -1.0000 -1.0000 2141850 1582572141.60 151.5762 59.9983 32.0000 1.9911 1.9933 419.1740 419.7379 0.0844 -1.0000 -1.0000 2141913 1582572141.70 151.5028 59.9983 32.0000 1.9911 1.9934 419.0733 419.6384 0.0845 -1.0000 -1.0000 2141975 1582572141.80 151.5028 59.9983 32.0000 1.9915 1.9937 419.0229 419.5874 0.0846 -1.0000 -1.0000 2142053 1582572141.90 151.5028 59.9983 32.0000 1.9923 1.9945 419.0157 419.5814 0.0847 -1.0000 -1.0000 2142116 1582572142.00 151.5028 59.9983 32.0000 1.9915 1.9937 419.1504 419.7143 0.0843 -1.0000 -1.0000 2142288 1582572142.10 151.5028 59.9983 32.0000 1.9910 1.9932 419.1945 419.7584 0.0844 -1.0000 -1.0000 2142366 1582572142.20 151.4773 59.9983 32.0000 1.9916 1.9938 419.1744 419.7380 0.0843 -1.0000 -1.0000 2142428 1582572142.30 151.4773 59.9983 32.0000 1.9915 1.9937 419.0726 419.6345 0.0841 -1.0000 -1.0000 2142491 1582572142.40 151.4773 59.9983 32.0000 1.9911 1.9933 419.0996 419.6614 0.0841 -1.0000 -1.0000 2142569 1582572142.50 151.4773 59.9983 32.0000 1.9910 1.9932 419.1607 419.7241 0.0843 -1.0000 -1.0000 2142835 1582572142.60 151.4773 59.9983 32.0000 1.9910 1.9932 419.0675 419.6316 0.0846 -1.0000 -1.0000 2142897 1582572142.70 151.4715 59.9983 32.0000 1.9920 1.9943 419.0129 419.5795 0.0849 -1.0000 -1.0000 2142975 1582572142.80 151.4695 59.9983 32.0000 1.9915 1.9937 419.0254 419.5922 0.0849 -1.0000 -1.0000 2143038 1582572142.90 151.4695 59.9983 32.0000 1.9910 1.9933 419.1343 419.7051 0.0857 -1.0000 -1.0000 2143100 1582572143.00 151.4695 59.9983 32.0000 1.9917 1.9940 419.2195 419.8005 0.0873 -1.0000 -1.0000 2143397 1582572143.10 151.4695 59.9983 32.0000 1.9920 1.9943 418.9990 419.5884 0.0880 -1.0000 -1.0000 2143460 1582572143.20 151.4695 59.9983 32.0000 1.9913 1.9936 418.9889 419.5712 0.0868 -1.0000 -1.0000 2143522 1582572143.30 151.4770 59.9983 32.0000 1.9917 1.9939 419.0312 419.6039 0.0854 -1.0000 -1.0000 2143585 1582572143.40 151.4770 59.9983 32.0000 1.9902 1.9924 419.2092 419.7758 0.0848 -1.0000 -1.0000 2143647 1582572143.50 151.4770 59.9983 32.0000 1.9915 1.9937 418.9807 419.5461 0.0845 -1.0000 -1.0000 2144006 1582572143.60 151.4770 59.9983 32.0000 1.9917 1.9939 418.9247 419.4881 0.0844 -1.0000 -1.0000 2144069 1582572143.70 151.4770 59.9983 32.0000 1.9916 1.9938 418.9923 419.5564 0.0845 -1.0000 -1.0000 2144131 1582572143.80 151.4770 59.9983 32.0000 1.9913 1.9935 419.1350 419.6981 0.0842 -1.0000 -1.0000 2144210 1582572143.90 151.5475 59.9983 32.0000 1.9920 1.9942 419.1986 419.7609 0.0842 -1.0000 -1.0000 2144272 1582572144.00 151.5475 59.9983 32.0000 1.9911 1.9933 419.0701 419.6340 0.0845 -1.0000 -1.0000 2144335 1582572144.10 151.5475 59.9983 32.0000 1.9916 1.9938 418.9569 419.5212 0.0845 -1.0000 -1.0000 2144413 1582572144.20 151.5475 59.9983 32.0000 1.9912 1.9934 419.0600 419.6240 0.0844 -1.0000 -1.0000 2144475 1582572144.30 151.5475 59.9983 32.0000 1.9913 1.9935 419.1425 419.7061 0.0843 -1.0000 -1.0000 2144538 1582572144.40 151.5588 59.9983 32.0000 1.9911 1.9933 419.2150 419.7790 0.0844 -1.0000 -1.0000 2144600 1582572144.50 151.5609 59.9983 32.0000 1.9917 1.9939 419.1387 419.7030 0.0845 -1.0000 -1.0000 2145038 1582572144.60 151.5609 59.9983 32.0000 1.9917 1.9939 419.1362 419.6998 0.0843 -1.0000 -1.0000 2145100 1582572144.70 151.5609 59.9983 32.0000 1.9910 1.9932 419.1974 419.7599 0.0841 -1.0000 -1.0000 2145163 1582572144.80 151.5609 59.9983 32.0000 1.9907 1.9929 419.0965 419.6590 0.0843 -1.0000 -1.0000 2145225 1582572144.90 151.5609 59.9983 32.0000 1.9912 1.9934 419.0280 419.5921 0.0844 -1.0000 -1.0000 2145303 1582572145.00 151.5415 59.9990 32.0000 1.9916 1.9938 419.0579 419.6213 0.0843 -1.0000 -1.0000 2145522 1582572145.10 151.5415 59.9990 32.0000 1.9908 1.9930 419.1648 419.7279 0.0843 -1.0000 -1.0000 2145585 1582572145.20 151.5415 59.9990 32.0000 1.9904 1.9926 419.1451 419.7098 0.0845 -1.0000 -1.0000 2145647 1582572145.30 151.5415 59.9990 32.0000 1.9913 1.9935 419.0384 419.6035 0.0846 -1.0000 -1.0000 2145710 1582572145.40 151.5415 59.9990 32.0000 1.9916 1.9938 418.9811 419.5456 0.0845 -1.0000 -1.0000 2145788 1582572145.50 151.5408 59.9990 32.0000 1.9916 1.9938 419.1451 419.7102 0.0845 -1.0000 -1.0000 2145850 1582572145.60 151.5150 59.9990 32.0000 1.9905 1.9927 419.2162 419.7812 0.0846 -1.0000 -1.0000 2146022 1582572145.70 151.5150 59.9990 32.0000 1.9907 1.9930 419.1253 419.6908 0.0846 -1.0000 -1.0000 2146085 1582572145.80 151.5150 59.9990 32.0000 1.9910 1.9932 418.9903 419.5552 0.0846 -1.0000 -1.0000 2146163 1582572145.90 151.5150 59.9990 32.0000 1.9912 1.9934 419.1703 419.7354 0.0846 -1.0000 -1.0000 2146225 1582572146.00 151.5150 59.9990 32.0000 1.9905 1.9928 419.1386 419.7045 0.0847 -1.0000 -1.0000 2146288 1582572146.10 151.5002 59.9990 32.0000 1.9913 1.9935 419.1042 419.6708 0.0848 -1.0000 -1.0000 2146475 1582572146.20 151.5002 59.9990 32.0000 1.9918 1.9940 418.8984 419.4656 0.0850 -1.0000 -1.0000 2146538 1582572146.30 151.5002 59.9990 32.0000 1.9912 1.9934 418.9755 419.5441 0.0852 -1.0000 -1.0000 2146600 1582572146.40 151.5002 59.9990 32.0000 1.9906 1.9928 419.0952 419.6648 0.0853 -1.0000 -1.0000 2146678 1582572146.50 151.5002 59.9990 32.0000 1.9911 1.9933 419.1053 419.6758 0.0854 -1.0000 -1.0000 2146741 1582572146.60 151.5002 59.9990 32.0000 1.9920 1.9942 418.9679 419.5391 0.0857 -1.0000 -1.0000 2147007 1582572146.70 151.4563 59.9990 32.0000 1.9915 1.9938 418.8945 419.4687 0.0860 -1.0000 -1.0000 2147100 1582572146.80 151.4563 59.9990 32.0000 1.9911 1.9933 419.0291 419.6030 0.0857 -1.0000 -1.0000 2147163 1582572146.90 151.4563 59.9990 32.0000 1.9909 1.9931 419.0832 419.6523 0.0851 -1.0000 -1.0000 2147225 1582572147.00 151.4563 59.9990 32.0000 1.9918 1.9940 419.0194 419.5877 0.0851 -1.0000 -1.0000 2147288 1582572147.10 151.4563 59.9990 32.0000 1.9919 1.9941 418.9262 419.4949 0.0851 -1.0000 -1.0000 2147350 1582572147.20 151.4904 59.9990 32.0000 1.9914 1.9936 419.1406 419.7090 0.0850 -1.0000 -1.0000 2147413 1582572147.30 151.4904 59.9990 32.0000 1.9917 1.9939 419.2394 419.8062 0.0848 -1.0000 -1.0000 2147491 1582572147.40 151.4904 59.9990 32.0000 1.9913 1.9935 419.1253 419.6927 0.0850 -1.0000 -1.0000 2147554 1582572147.50 151.4904 59.9990 32.0000 1.9917 1.9939 418.9359 419.5028 0.0848 -1.0000 -1.0000 2147632 1582572147.60 151.4904 59.9990 32.0000 1.9924 1.9946 418.9076 419.4729 0.0845 -1.0000 -1.0000 2147803 1582572147.70 151.4904 59.9990 32.0000 1.9922 1.9944 419.1028 419.6669 0.0845 -1.0000 -1.0000 2147866 1582572147.80 151.4821 59.9990 32.0000 1.9915 1.9937 419.0661 419.6295 0.0843 -1.0000 -1.0000 2147944 1582572147.90 151.4821 59.9990 32.0000 1.9920 1.9942 418.9693 419.5333 0.0845 -1.0000 -1.0000 2148006 1582572148.00 151.4821 59.9990 32.0000 1.9914 1.9936 419.0408 419.6068 0.0848 -1.0000 -1.0000 2148131 1582572148.10 151.4821 59.9990 32.0000 1.9911 1.9933 419.0625 419.6303 0.0851 -1.0000 -1.0000 2148319 1582572148.20 151.4821 59.9990 32.0000 1.9908 1.9931 418.9053 419.4730 0.0849 -1.0000 -1.0000 2148381 1582572148.30 151.4821 59.9990 32.0000 1.9907 1.9929 418.9381 419.5037 0.0846 -1.0000 -1.0000 2148444 1582572148.40 151.5466 59.9990 32.0000 1.9905 1.9927 419.0977 419.6625 0.0845 -1.0000 -1.0000 2148506 1582572148.50 151.5466 59.9990 32.0000 1.9908 1.9930 419.0993 419.6649 0.0847 -1.0000 -1.0000 2148569 1582572148.60 151.5466 59.9990 32.0000 1.9916 1.9938 418.9435 419.5089 0.0846 -1.0000 -1.0000 2149335 1582572148.70 151.5466 59.9990 32.0000 1.9917 1.9939 418.8982 419.4645 0.0847 -1.0000 -1.0000 2149444 1582572148.80 151.5466 59.9990 32.0000 1.9912 1.9935 418.9916 419.5576 0.0849 -1.0000 -1.0000 2149507 1582572148.90 151.5661 59.9990 32.0000 1.9906 1.9929 419.1364 419.7073 0.0856 -1.0000 -1.0000 2149569 1582572149.00 151.5714 59.9990 32.0000 1.9918 1.9940 418.9980 419.5715 0.0859 -1.0000 -1.0000 2149647 1582572149.10 151.5714 59.9990 32.0000 1.9922 1.9944 418.9171 419.4897 0.0856 -1.0000 -1.0000 2149710 1582572149.20 151.5714 59.9990 32.0000 1.9916 1.9939 419.0648 419.6332 0.0850 -1.0000 -1.0000 2149772 1582572149.30 151.5714 59.9990 32.0000 1.9915 1.9937 419.1368 419.7043 0.0850 -1.0000 -1.0000 2149850 1582572149.40 151.5714 59.9990 32.0000 1.9919 1.9941 419.0451 419.6134 0.0851 -1.0000 -1.0000 2149913 1582572149.50 151.4791 59.9990 32.0000 1.9921 1.9943 418.8798 419.4490 0.0854 -1.0000 -1.0000 2149975 1582572149.60 151.4791 59.9990 32.0000 1.9912 1.9934 418.9946 419.5680 0.0860 -1.0000 -1.0000 2150288 1582572149.70 151.4791 59.9990 32.0000 1.9907 1.9929 419.0208 419.5970 0.0863 -1.0000 -1.0000 2150350 1582572149.80 151.4791 59.9990 32.0000 1.9909 1.9931 418.9679 419.5405 0.0858 -1.0000 -1.0000 2150428 1582572149.90 151.4791 59.9990 32.0000 1.9916 1.9938 418.8892 419.4618 0.0857 -1.0000 -1.0000 2150491 1582572150.00 151.4542 59.9985 32.0000 1.9909 1.9931 418.9106 419.4846 0.0861 -1.0000 -1.0000 2150553 1582572150.10 151.4515 59.9985 32.0000 1.9908 1.9931 419.0731 419.6505 0.0865 -1.0000 -1.0000 2150616 1582572150.20 151.4515 59.9985 32.0000 1.9907 1.9930 419.1705 419.7494 0.0867 -1.0000 -1.0000 2150678 1582572150.30 151.4515 59.9985 32.0000 1.9910 1.9932 419.1838 419.7615 0.0863 -1.0000 -1.0000 2150757 1582572150.40 151.4515 59.9985 32.0000 1.9913 1.9936 418.9850 419.5581 0.0857 -1.0000 -1.0000 2150819 1582572150.50 151.4515 59.9985 32.0000 1.9911 1.9933 419.0315 419.6022 0.0853 -1.0000 -1.0000 2150881 1582572150.60 151.4515 59.9985 32.0000 1.9910 1.9933 419.0804 419.6502 0.0853 -1.0000 -1.0000 2150944 1582572150.70 151.4515 59.9985 32.0000 1.9915 1.9937 418.9449 419.5152 0.0854 -1.0000 -1.0000 2151022 1582572150.80 151.4515 59.9985 32.0000 1.9913 1.9936 418.8089 419.3785 0.0853 -1.0000 -1.0000 2151194 1582572150.90 151.4515 59.9985 32.0000 1.9917 1.9940 418.9664 419.5361 0.0854 -1.0000 -1.0000 2151257 1582572151.00 151.4515 59.9985 32.0000 1.9901 1.9923 419.0413 419.6138 0.0858 -1.0000 -1.0000 2151335 1582572151.10 151.4515 59.9985 32.0000 1.9910 1.9932 418.9401 419.5123 0.0857 -1.0000 -1.0000 2151397 1582572151.20 151.4515 59.9985 32.0000 1.9919 1.9941 418.8727 419.4452 0.0858 -1.0000 -1.0000 2151460 1582572151.30 151.4520 59.9985 32.0000 1.9915 1.9938 418.8433 419.4159 0.0857 -1.0000 -1.0000 2151522 1582572151.40 151.4520 59.9985 32.0000 1.9905 1.9927 419.0664 419.6386 0.0856 -1.0000 -1.0000 2151585 1582572151.50 151.4520 59.9985 32.0000 1.9911 1.9934 419.1079 419.6796 0.0855 -1.0000 -1.0000 2151663 1582572151.60 151.4520 59.9985 32.0000 1.9910 1.9932 419.0147 419.5862 0.0856 -1.0000 -1.0000 2151725 1582572151.70 151.4520 59.9985 32.0000 1.9919 1.9942 418.9679 419.5393 0.0855 -1.0000 -1.0000 2152522 1582572151.80 151.4520 59.9985 32.0000 1.9911 1.9934 419.1606 419.7327 0.0856 -1.0000 -1.0000 2152600 1582572151.90 151.4520 59.9985 32.0000 1.9903 1.9925 419.0683 419.6402 0.0855 -1.0000 -1.0000 2152663 1582572152.00 151.4642 59.9985 32.0000 1.9915 1.9937 418.9725 419.5428 0.0854 -1.0000 -1.0000 2152725 1582572152.10 151.4642 59.9985 32.0000 1.9917 1.9939 418.8052 419.3753 0.0854 -1.0000 -1.0000 2152804 1582572152.20 151.4642 59.9985 32.0000 1.9912 1.9934 418.9482 419.5182 0.0854 -1.0000 -1.0000 2152881 1582572152.30 151.4642 59.9985 32.0000 1.9914 1.9936 419.0526 419.6236 0.0855 -1.0000 -1.0000 2152929 1582572152.40 151.4642 59.9985 32.0000 1.9925 1.9947 418.9737 419.5446 0.0855 -1.0000 -1.0000 2153007 1582572152.50 151.4642 59.9985 32.0000 1.9919 1.9942 418.8291 419.4024 0.0860 -1.0000 -1.0000 2153069 1582572152.60 151.4659 59.9985 32.0000 1.9915 1.9938 418.9610 419.5370 0.0863 -1.0000 -1.0000 2153132 1582572152.70 151.4877 59.9985 32.0000 1.9910 1.9932 419.0381 419.6144 0.0862 -1.0000 -1.0000 2153272 1582572152.80 151.4877 59.9985 32.0000 1.9914 1.9936 418.9091 419.4823 0.0857 -1.0000 -1.0000 2153335 1582572152.90 151.4877 59.9985 32.0000 1.9915 1.9937 418.8960 419.4656 0.0853 -1.0000 -1.0000 2153397 1582572153.00 151.4877 59.9985 32.0000 1.9921 1.9943 418.9852 419.5544 0.0852 -1.0000 -1.0000 2153475 1582572153.10 151.4877 59.9985 32.0000 1.9906 1.9928 419.1399 419.7077 0.0849 -1.0000 -1.0000 2153538 1582572153.20 151.5426 59.9985 32.0000 1.9907 1.9929 419.0162 419.5841 0.0851 -1.0000 -1.0000 2153600 1582572153.30 151.5426 59.9985 32.0000 1.9913 1.9936 418.9062 419.4748 0.0851 -1.0000 -1.0000 2153678 1582572153.40 151.5426 59.9985 32.0000 1.9909 1.9931 419.0057 419.5739 0.0850 -1.0000 -1.0000 2153741 1582572153.50 151.5426 59.9985 32.0000 1.9900 1.9923 419.1260 419.6935 0.0850 -1.0000 -1.0000 2153803 1582572153.60 151.5426 59.9985 32.0000 1.9906 1.9928 419.1145 419.6850 0.0854 -1.0000 -1.0000 2153866 1582572153.70 151.5426 59.9985 32.0000 1.9915 1.9938 418.9722 419.5426 0.0854 -1.0000 -1.0000 2153928 1582572153.80 151.5426 59.9985 32.0000 1.9915 1.9938 418.9529 419.5240 0.0856 -1.0000 -1.0000 2154038 1582572153.90 151.5426 59.9985 32.0000 1.9916 1.9939 419.0857 419.6568 0.0854 -1.0000 -1.0000 2154100 1582572154.00 151.5426 59.9985 32.0000 1.9910 1.9932 418.9821 419.5516 0.0853 -1.0000 -1.0000 2154163 1582572154.10 151.5426 59.9985 32.0000 1.9909 1.9931 418.9020 419.4715 0.0852 -1.0000 -1.0000 2154241 1582572154.20 151.5426 59.9985 32.0000 1.9915 1.9938 418.9113 419.4810 0.0853 -1.0000 -1.0000 2154303 1582572154.30 151.4656 59.9985 32.0000 1.9902 1.9924 419.0624 419.6313 0.0851 -1.0000 -1.0000 2154538 1582572154.40 151.4656 59.9985 32.0000 1.9907 1.9929 419.1497 419.7172 0.0849 -1.0000 -1.0000 2154600 1582572154.50 151.4656 59.9985 32.0000 1.9913 1.9935 418.9137 419.4809 0.0850 -1.0000 -1.0000 2154663 1582572154.60 151.4656 59.9985 32.0000 1.9915 1.9937 418.9004 419.4705 0.0854 -1.0000 -1.0000 2154725 1582572154.70 151.4656 59.9985 32.0000 1.9914 1.9936 419.1044 419.6744 0.0853 -1.0000 -1.0000 2154803 1582572154.80 151.4656 59.9985 32.0000 1.9902 1.9924 419.2017 419.7718 0.0853 -1.0000 -1.0000 2155257 1582572154.90 151.5383 59.9993 32.0000 1.9907 1.9930 419.0409 419.6123 0.0855 -1.0000 -1.0000 2155319 1582572155.00 151.5383 59.9993 32.0000 1.9912 1.9934 419.0361 419.6062 0.0854 -1.0000 -1.0000 2155381 1582572155.10 151.5383 59.9993 32.0000 1.9920 1.9943 419.1020 419.6727 0.0854 -1.0000 -1.0000 2155444 1582572155.20 151.5383 59.9993 32.0000 1.9909 1.9931 419.1757 419.7465 0.0854 -1.0000 -1.0000 2155507 1582572155.30 151.5383 59.9993 32.0000 1.9914 1.9936 419.2288 419.8018 0.0856 -1.0000 -1.0000 2155835 1582572155.40 151.4392 59.9993 32.0000 1.9914 1.9936 419.0837 419.6543 0.0854 -1.0000 -1.0000 2155897 1582572155.50 151.4321 59.9993 32.0000 1.9913 1.9936 418.9193 419.4896 0.0854 -1.0000 -1.0000 2155975 1582572155.60 151.4321 59.9993 32.0000 1.9918 1.9940 419.0631 419.6332 0.0853 -1.0000 -1.0000 2156038 1582572155.70 151.4321 59.9993 32.0000 1.9913 1.9935 419.1415 419.7115 0.0853 -1.0000 -1.0000 2156100 1582572155.80 151.4321 59.9993 32.0000 1.9906 1.9928 419.1645 419.7337 0.0851 -1.0000 -1.0000 2156163 1582572155.90 151.4371 59.9993 32.0000 1.9910 1.9933 419.0191 419.5874 0.0851 -1.0000 -1.0000 2156303 1582572156.00 151.4554 59.9993 32.0000 1.9916 1.9938 418.9778 419.5462 0.0850 -1.0000 -1.0000 2156366 1582572156.10 151.4554 59.9993 32.0000 1.9919 1.9941 418.9942 419.5606 0.0848 -1.0000 -1.0000 2156428 1582572156.20 151.4554 59.9993 32.0000 1.9910 1.9932 419.0925 419.6589 0.0848 -1.0000 -1.0000 2156506 1582572156.30 151.4554 59.9993 32.0000 1.9912 1.9934 418.9802 419.5468 0.0850 -1.0000 -1.0000 2156569 1582572156.40 151.4554 59.9993 32.0000 1.9913 1.9935 418.9740 419.5436 0.0854 -1.0000 -1.0000 2156804 1582572156.50 151.4562 59.9993 32.0000 1.9917 1.9939 419.0188 419.5893 0.0854 -1.0000 -1.0000 2156866 1582572156.60 151.4562 59.9993 32.0000 1.9907 1.9930 419.0983 419.6697 0.0854 -1.0000 -1.0000 2156929 1582572156.70 151.4562 59.9993 32.0000 1.9914 1.9936 419.1842 419.7565 0.0856 -1.0000 -1.0000 2157007 1582572156.80 151.4562 59.9993 32.0000 1.9917 1.9939 419.0675 419.6391 0.0855 -1.0000 -1.0000 2157069 1582572156.90 151.4562 59.9993 32.0000 1.9915 1.9937 419.0757 419.6478 0.0856 -1.0000 -1.0000 2157241 1582572157.00 151.4763 59.9993 32.0000 1.9911 1.9933 419.0743 419.6444 0.0854 -1.0000 -1.0000 2157319 1582572157.10 151.5018 59.9993 32.0000 1.9909 1.9931 419.1912 419.7636 0.0857 -1.0000 -1.0000 2157381 1582572157.20 151.5018 59.9993 32.0000 1.9913 1.9935 419.1012 419.6734 0.0856 -1.0000 -1.0000 2157460 1582572157.30 151.5018 59.9993 32.0000 1.9916 1.9939 418.9272 419.5003 0.0857 -1.0000 -1.0000 2157538 1582572157.40 151.5018 59.9993 32.0000 1.9905 1.9928 418.9910 419.5630 0.0857 -1.0000 -1.0000 2157756 1582572157.50 151.5018 59.9993 32.0000 1.9907 1.9930 419.1450 419.7187 0.0859 -1.0000 -1.0000 2157835 1582572157.60 151.5159 59.9993 32.0000 1.9908 1.9930 419.0031 419.5773 0.0859 -1.0000 -1.0000 2157897 1582572157.70 151.5159 59.9993 32.0000 1.9913 1.9935 418.9854 419.5583 0.0858 -1.0000 -1.0000 2157960 1582572157.80 151.5159 59.9993 32.0000 1.9903 1.9926 419.0162 419.5897 0.0859 -1.0000 -1.0000 2158038 1582572157.90 151.5159 59.9993 32.0000 1.9907 1.9930 419.1149 419.6877 0.0857 -1.0000 -1.0000 2158303 1582572158.00 151.5159 59.9993 32.0000 1.9910 1.9932 418.9858 419.5580 0.0856 -1.0000 -1.0000 2158366 1582572158.10 151.5159 59.9993 32.0000 1.9920 1.9942 418.9168 419.4890 0.0859 -1.0000 -1.0000 2158444 1582572158.20 151.5159 59.9993 32.0000 1.9905 1.9927 419.0174 419.5914 0.0859 -1.0000 -1.0000 2158506 1582572158.30 151.5142 59.9993 32.0000 1.9906 1.9928 419.2057 419.7795 0.0859 -1.0000 -1.0000 2158569 1582572158.40 151.5142 59.9993 32.0000 1.9908 1.9930 419.1747 419.7485 0.0859 -1.0000 -1.0000 2159022 1582572158.50 151.5142 59.9993 32.0000 1.9904 1.9926 419.1004 419.6737 0.0857 -1.0000 -1.0000 2159085 1582572158.60 151.5142 59.9993 32.0000 1.9906 1.9929 419.0243 419.5963 0.0856 -1.0000 -1.0000 2159147 1582572158.70 151.5142 59.9993 32.0000 1.9904 1.9927 419.0198 419.5917 0.0856 -1.0000 -1.0000 2159210 1582572158.80 151.5228 59.9993 32.0000 1.9904 1.9926 419.0993 419.6708 0.0855 -1.0000 -1.0000 2159272 1582572158.90 151.5228 59.9993 32.0000 1.9908 1.9930 419.1155 419.6874 0.0856 -1.0000 -1.0000 2159335 1582572159.00 151.5228 59.9993 32.0000 1.9920 1.9942 418.8615 419.4337 0.0857 -1.0000 -1.0000 2159413 1582572159.10 151.5228 59.9993 32.0000 1.9919 1.9942 418.9452 419.5187 0.0859 -1.0000 -1.0000 2159475 1582572159.20 151.5228 59.9993 32.0000 1.9911 1.9934 419.0696 419.6421 0.0856 -1.0000 -1.0000 2159538 1582572159.30 151.5188 59.9993 32.0000 1.9910 1.9932 419.1665 419.7376 0.0855 -1.0000 -1.0000 2159616 1582572159.40 151.4694 59.9993 32.0000 1.9913 1.9935 419.1409 419.7115 0.0854 -1.0000 -1.0000 2159678 1582572159.50 151.4694 59.9993 32.0000 1.9917 1.9939 418.9125 419.4834 0.0856 -1.0000 -1.0000 2200085 1582572159.60 151.4694 59.9993 32.0000 1.9916 1.9938 418.9097 419.4803 0.0854 -1.0000 -1.0000 2200147 1582572159.70 151.4694 59.9993 32.0000 1.9914 1.9936 419.0092 419.5788 0.0854 -1.0000 -1.0000 2200210 1582572159.80 151.4694 59.9993 32.0000 1.9915 1.9938 418.9856 419.5563 0.0854 -1.0000 -1.0000 2200288 1582572159.90 151.4694 59.9993 32.0000 1.9920 1.9942 418.9578 419.5300 0.0858 -1.0000 -1.0000 2200350 1582572160.00 151.4684 59.9994 32.0000 1.9918 1.9941 419.0409 419.6147 0.0859 -1.0000 -1.0000 2200413 1582572160.10 151.4676 59.9994 32.0000 1.9909 1.9932 419.1012 419.6752 0.0858 -1.0000 -1.0000 2200475 1582572160.20 151.4676 59.9994 32.0000 1.9907 1.9929 419.0486 419.6204 0.0856 -1.0000 -1.0000 2200538 1582572160.30 151.4676 59.9994 32.0000 1.9910 1.9933 418.9477 419.5204 0.0858 -1.0000 -1.0000 2200600 1582572160.40 151.4676 59.9994 32.0000 1.9921 1.9944 418.9563 419.5290 0.0857 -1.0000 -1.0000 2200678 1582572160.50 151.4676 59.9994 32.0000 1.9907 1.9929 419.1449 419.7172 0.0856 -1.0000 -1.0000 2200756 1582572160.60 151.4676 59.9994 32.0000 1.9906 1.9929 419.1555 419.7289 0.0859 -1.0000 -1.0000 2200819 1582572160.70 151.4773 59.9994 32.0000 1.9909 1.9932 418.9967 419.5700 0.0859 -1.0000 -1.0000 2200897 1582572160.80 151.5379 59.9994 32.0000 1.9919 1.9941 418.9440 419.5178 0.0859 -1.0000 -1.0000 2200960 1582572160.90 151.5379 59.9994 32.0000 1.9910 1.9933 419.1195 419.6932 0.0859 -1.0000 -1.0000 2201022 1582572161.00 151.5379 59.9994 32.0000 1.9910 1.9933 419.1071 419.6790 0.0856 -1.0000 -1.0000 2201288 1582572161.10 151.5379 59.9994 32.0000 1.9915 1.9937 419.0238 419.5969 0.0857 -1.0000 -1.0000 2201350 1582572161.20 151.5379 59.9994 32.0000 1.9915 1.9937 419.0186 419.5893 0.0853 -1.0000 -1.0000 2201413 1582572161.30 151.5379 59.9994 32.0000 1.9909 1.9931 419.1883 419.7588 0.0854 -1.0000 -1.0000 2201491 1582572161.40 151.5379 59.9994 32.0000 1.9909 1.9932 419.1649 419.7376 0.0858 -1.0000 -1.0000 2201553 1582572161.50 151.5379 59.9994 32.0000 1.9909 1.9932 419.0291 419.6043 0.0862 -1.0000 -1.0000 2201788 1582572161.60 151.5379 59.9994 32.0000 1.9914 1.9936 418.8815 419.4577 0.0863 -1.0000 -1.0000 2201850 1582572161.70 151.5379 59.9994 32.0000 1.9913 1.9936 418.9620 419.5378 0.0862 -1.0000 -1.0000 2201913 1582572161.80 151.5379 59.9994 32.0000 1.9908 1.9930 419.1735 419.7493 0.0861 -1.0000 -1.0000 2201991 1582572161.90 151.5224 59.9994 32.0000 1.9908 1.9931 419.1477 419.7244 0.0865 -1.0000 -1.0000 2202038 1582572162.00 151.5224 59.9994 32.0000 1.9922 1.9944 418.9163 419.4967 0.0870 -1.0000 -1.0000 2202272 1582572162.10 151.5224 59.9994 32.0000 1.9913 1.9936 419.0875 419.6680 0.0867 -1.0000 -1.0000 2202350 1582572162.20 151.5224 59.9994 32.0000 1.9906 1.9929 419.1253 419.7010 0.0861 -1.0000 -1.0000 2202413 1582572162.30 151.5224 59.9994 32.0000 1.9912 1.9934 419.0344 419.6079 0.0857 -1.0000 -1.0000 2202475 1582572162.40 151.4965 59.9994 32.0000 1.9914 1.9936 419.0717 419.6434 0.0856 -1.0000 -1.0000 2202538 1582572162.50 151.4739 59.9994 32.0000 1.9911 1.9933 419.0698 419.6407 0.0854 -1.0000 -1.0000 2202772 1582572162.60 151.4739 59.9994 32.0000 1.9906 1.9928 419.1410 419.7107 0.0852 -1.0000 -1.0000 2202835 1582572162.70 151.4739 59.9994 32.0000 1.9911 1.9933 419.1041 419.6720 0.0849 -1.0000 -1.0000 2202913 1582572162.80 151.4739 59.9994 32.0000 1.9912 1.9934 419.0332 419.6011 0.0850 -1.0000 -1.0000 2202975 1582572162.90 151.4739 59.9994 32.0000 1.9917 1.9939 418.9622 419.5301 0.0850 -1.0000 -1.0000 2203038 1582572163.00 151.4998 59.9994 32.0000 1.9916 1.9938 419.0099 419.5770 0.0849 -1.0000 -1.0000 2203116 1582572163.10 151.5084 59.9994 32.0000 1.9908 1.9930 419.2379 419.8057 0.0850 -1.0000 -1.0000 2203506 1582572163.20 151.5084 59.9994 32.0000 1.9913 1.9936 419.0902 419.6590 0.0851 -1.0000 -1.0000 2203569 1582572163.30 151.5084 59.9994 32.0000 1.9916 1.9939 418.9742 419.5427 0.0852 -1.0000 -1.0000 2203647 1582572163.40 151.5084 59.9994 32.0000 1.9913 1.9935 418.9766 419.5460 0.0853 -1.0000 -1.0000 2203710 1582572163.50 151.5084 59.9994 32.0000 1.9908 1.9930 419.1469 419.7187 0.0856 -1.0000 -1.0000 2203788 1582572163.60 151.4665 59.9994 32.0000 1.9910 1.9933 419.0106 419.5829 0.0857 -1.0000 -1.0000 2204522 1582572163.70 151.4652 59.9994 32.0000 1.9923 1.9945 418.9561 419.5278 0.0855 -1.0000 -1.0000 2204585 1582572163.80 151.4652 59.9994 32.0000 1.9915 1.9938 419.0715 419.6406 0.0852 -1.0000 -1.0000 2204663 1582572163.90 151.4652 59.9994 32.0000 1.9908 1.9931 419.2522 419.8223 0.0854 -1.0000 -1.0000 2204725 1582572164.00 151.4652 59.9994 32.0000 1.9911 1.9933 419.0954 419.6667 0.0855 -1.0000 -1.0000 2204804 1582572164.10 151.4652 59.9994 32.0000 1.9918 1.9940 418.9662 419.5372 0.0855 -1.0000 -1.0000 2204866 1582572164.20 151.4652 59.9994 32.0000 1.9912 1.9934 419.0203 419.5925 0.0857 -1.0000 -1.0000 2204929 1582572164.30 151.4652 59.9994 32.0000 1.9904 1.9926 419.1753 419.7479 0.0857 -1.0000 -1.0000 2204991 1582572164.40 151.4652 59.9994 32.0000 1.9912 1.9934 419.0204 419.5925 0.0857 -1.0000 -1.0000 2205069 1582572164.50 151.4639 59.9994 32.0000 1.9919 1.9942 419.0403 419.6148 0.0860 -1.0000 -1.0000 2205132 1582572164.60 151.4102 59.9994 32.0000 1.9911 1.9933 419.0451 419.6174 0.0856 -1.0000 -1.0000 2205194 1582572164.70 151.4102 59.9994 32.0000 1.9907 1.9929 419.0932 419.6636 0.0854 -1.0000 -1.0000 2205272 1582572164.80 151.5054 59.9994 32.0000 1.9913 1.9935 418.9778 419.5491 0.0855 -1.0000 -1.0000 2205335 1582572164.90 151.4831 59.9993 32.0000 1.9912 1.9934 418.9658 419.5346 0.0852 -1.0000 -1.0000 2205397 1582572165.00 151.4831 59.9993 32.0000 1.9911 1.9933 419.0179 419.5865 0.0850 -1.0000 -1.0000 2205460 1582572165.10 151.4831 59.9993 32.0000 1.9908 1.9930 419.1879 419.7568 0.0851 -1.0000 -1.0000 2205522 1582572165.20 151.4922 59.9993 32.0000 1.9913 1.9935 419.0183 419.5856 0.0849 -1.0000 -1.0000 2205585 1582572165.30 151.4990 59.9993 32.0000 1.9912 1.9934 418.9664 419.5335 0.0849 -1.0000 -1.0000 2205663 1582572165.40 151.4990 59.9993 32.0000 1.9909 1.9931 419.0383 419.6049 0.0847 -1.0000 -1.0000 2205725 1582572165.50 151.4990 59.9993 32.0000 1.9906 1.9928 419.2732 419.8392 0.0847 -1.0000 -1.0000 2205803 1582572165.60 151.4990 59.9993 32.0000 1.9913 1.9935 418.8802 419.4459 0.0849 -1.0000 -1.0000 2205866 1582572165.70 151.4990 59.9993 32.0000 1.9919 1.9941 419.0313 419.5991 0.0849 -1.0000 -1.0000 2205928 1582572165.80 151.4990 59.9993 32.0000 1.9914 1.9936 419.0421 419.6085 0.0848 -1.0000 -1.0000 2206006 1582572165.90 151.4990 59.9993 32.0000 1.9911 1.9933 419.2364 419.8034 0.0849 -1.0000 -1.0000 2206053 1582572166.00 151.4990 59.9993 32.0000 1.9904 1.9926 419.1110 419.6800 0.0852 -1.0000 -1.0000 2206116 1582572166.10 151.4990 59.9993 32.0000 1.9907 1.9929 418.9515 419.5217 0.0854 -1.0000 -1.0000 2207100 1582572166.20 151.4990 59.9993 32.0000 1.9913 1.9935 418.9942 419.5646 0.0854 -1.0000 -1.0000 2207163 1582572166.30 151.4990 59.9993 32.0000 1.9917 1.9939 419.0665 419.6366 0.0853 -1.0000 -1.0000 2207225 1582572166.40 151.4990 59.9993 32.0000 1.9908 1.9931 419.2293 419.7994 0.0853 -1.0000 -1.0000 2207288 1582572166.50 151.4600 59.9993 32.0000 1.9911 1.9933 419.1261 419.6954 0.0853 -1.0000 -1.0000 2207350 1582572166.60 151.4560 59.9993 32.0000 1.9911 1.9934 418.9910 419.5624 0.0855 -1.0000 -1.0000 2207429 1582572166.70 151.4560 59.9993 32.0000 1.9920 1.9942 419.0234 419.5938 0.0854 -1.0000 -1.0000 2207491 1582572166.80 151.4560 59.9993 32.0000 1.9905 1.9927 419.1400 419.7104 0.0854 -1.0000 -1.0000 2207554 1582572166.90 151.4560 59.9993 32.0000 1.9918 1.9940 419.0284 419.5985 0.0854 -1.0000 -1.0000 2207631 1582572167.00 151.4935 59.9993 32.0000 1.9926 1.9948 419.0097 419.5809 0.0856 -1.0000 -1.0000 2207694 1582572167.10 151.4935 59.9993 32.0000 1.9919 1.9942 418.9649 419.5373 0.0857 -1.0000 -1.0000 2207756 1582572167.20 151.4935 59.9993 32.0000 1.9906 1.9928 419.2106 419.7834 0.0857 -1.0000 -1.0000 2207819 1582572167.30 151.4935 59.9993 32.0000 1.9905 1.9927 419.1157 419.6879 0.0856 -1.0000 -1.0000 2207897 1582572167.40 151.4935 59.9993 32.0000 1.9917 1.9939 419.0008 419.5729 0.0858 -1.0000 -1.0000 2207960 1582572167.50 151.5426 59.9993 32.0000 1.9921 1.9944 418.9959 419.5708 0.0862 -1.0000 -1.0000 2208038 1582572167.60 151.5426 59.9993 32.0000 1.9912 1.9935 419.0465 419.6224 0.0862 -1.0000 -1.0000 2208100 1582572167.70 151.5426 59.9993 32.0000 1.9916 1.9939 419.1453 419.7213 0.0862 -1.0000 -1.0000 2208163 1582572167.80 151.5426 59.9993 32.0000 1.9912 1.9934 419.1237 419.6991 0.0861 -1.0000 -1.0000 2208241 1582572167.90 151.5426 59.9993 32.0000 1.9912 1.9934 418.9878 419.5640 0.0862 -1.0000 -1.0000 2208303 1582572168.00 151.5426 59.9993 32.0000 1.9906 1.9928 419.1217 419.6966 0.0860 -1.0000 -1.0000 2208366 1582572168.10 151.5426 59.9993 32.0000 1.9913 1.9935 419.1279 419.7016 0.0858 -1.0000 -1.0000 2208428 1582572168.20 151.5426 59.9993 32.0000 1.9918 1.9940 419.0339 419.6083 0.0861 -1.0000 -1.0000 2208506 1582572168.30 151.5426 59.9993 32.0000 1.9915 1.9937 419.0301 419.6052 0.0860 -1.0000 -1.0000 2208569 1582572168.40 151.5426 59.9993 32.0000 1.9912 1.9934 419.0190 419.5917 0.0856 -1.0000 -1.0000 2208647 1582572168.50 151.5426 59.9993 32.0000 1.9906 1.9928 419.1002 419.6713 0.0855 -1.0000 -1.0000 2208694 1582572168.60 151.5400 59.9993 32.0000 1.9912 1.9934 419.0414 419.6122 0.0855 -1.0000 -1.0000 2208756 1582572168.70 151.5400 59.9993 32.0000 1.9916 1.9938 418.8662 419.4389 0.0858 -1.0000 -1.0000 2209006 1582572168.80 151.5400 59.9993 32.0000 1.9919 1.9941 418.8942 419.4669 0.0858 -1.0000 -1.0000 2209069 1582572168.90 151.5400 59.9993 32.0000 1.9911 1.9934 419.0395 419.6126 0.0858 -1.0000 -1.0000 2209132 1582572169.00 151.5400 59.9993 32.0000 1.9909 1.9932 418.9974 419.5698 0.0856 -1.0000 -1.0000 2209210 1582572169.10 151.5400 59.9993 32.0000 1.9914 1.9936 418.8801 419.4515 0.0856 -1.0000 -1.0000 2209272 1582572169.20 151.5400 59.9993 32.0000 1.9913 1.9935 418.9166 419.4871 0.0853 -1.0000 -1.0000 2209506 1582572169.30 151.5463 59.9993 32.0000 1.9907 1.9929 418.8915 419.4627 0.0856 -1.0000 -1.0000 2209585 1582572169.40 151.5618 59.9993 32.0000 1.9910 1.9932 419.0421 419.6149 0.0857 -1.0000 -1.0000 2209647 1582572169.50 151.5618 59.9993 32.0000 1.9913 1.9935 418.9548 419.5271 0.0857 -1.0000 -1.0000 2209710 1582572169.60 151.5618 59.9993 32.0000 1.9915 1.9938 418.9366 419.5092 0.0858 -1.0000 -1.0000 2209772 1582572169.70 151.5618 59.9993 32.0000 1.9912 1.9934 418.9057 419.4797 0.0860 -1.0000 -1.0000 2210006 1582572169.80 151.5618 59.9993 32.0000 1.9903 1.9926 419.0948 419.6693 0.0860 -1.0000 -1.0000 2210069 1582572169.90 151.5452 59.9993 32.0000 1.9905 1.9927 419.0680 419.6409 0.0857 -1.0000 -1.0000 2210131 1582572170.00 151.4210 59.9993 32.0000 1.9910 1.9933 419.0661 419.6390 0.0858 -1.0000 -1.0000 2210194 1582572170.10 151.4210 59.9993 32.0000 1.9913 1.9935 418.9543 419.5265 0.0856 -1.0000 -1.0000 2210272 1582572170.20 151.4210 59.9993 32.0000 1.9910 1.9933 419.0844 419.6552 0.0854 -1.0000 -1.0000 2210553 1582572170.30 151.4210 59.9993 32.0000 1.9903 1.9925 419.1629 419.7345 0.0854 -1.0000 -1.0000 2210616 1582572170.40 151.4361 59.9993 32.0000 1.9913 1.9935 419.0620 419.6318 0.0854 -1.0000 -1.0000 2210694 1582572170.50 151.4361 59.9993 32.0000 1.9914 1.9936 418.9239 419.4941 0.0854 -1.0000 -1.0000 2210756 1582572170.60 151.4361 59.9993 32.0000 1.9910 1.9932 418.9691 419.5409 0.0857 -1.0000 -1.0000 2210819 1582572170.70 151.4361 59.9993 32.0000 1.9910 1.9933 419.1042 419.6773 0.0858 -1.0000 -1.0000 2210897 1582572170.80 151.4361 59.9993 32.0000 1.9906 1.9929 419.1862 419.7592 0.0857 -1.0000 -1.0000 2210960 1582572170.90 151.4334 59.9993 32.0000 1.9909 1.9931 419.0730 419.6479 0.0860 -1.0000 -1.0000 2211022 1582572171.00 151.4172 59.9993 32.0000 1.9912 1.9934 418.8831 419.4574 0.0861 -1.0000 -1.0000 2211100 1582572171.10 151.4172 59.9993 32.0000 1.9915 1.9937 418.9523 419.5275 0.0861 -1.0000 -1.0000 2211163 1582572171.20 151.4172 59.9993 32.0000 1.9912 1.9934 419.0323 419.6088 0.0863 -1.0000 -1.0000 2211225 1582572171.30 151.4172 59.9993 32.0000 1.9907 1.9929 419.1035 419.6806 0.0864 -1.0000 -1.0000 2211506 1582572171.40 151.4172 59.9993 32.0000 1.9917 1.9939 418.8527 419.4288 0.0862 -1.0000 -1.0000 2211569 1582572171.50 151.5699 59.9993 32.0000 1.9917 1.9939 418.9678 419.5441 0.0863 -1.0000 -1.0000 2211647 1582572171.60 151.5699 59.9993 32.0000 1.9915 1.9938 419.1635 419.7400 0.0863 -1.0000 -1.0000 2211710 1582572171.70 151.5699 59.9993 32.0000 1.9916 1.9939 419.1415 419.7171 0.0861 -1.0000 -1.0000 2211772 1582572171.80 151.5699 59.9993 32.0000 1.9918 1.9940 419.0030 419.5770 0.0859 -1.0000 -1.0000 2211835 1582572171.90 151.5699 59.9993 32.0000 1.9915 1.9937 418.8877 419.4609 0.0857 -1.0000 -1.0000 2211897 1582572172.00 151.5543 59.9993 32.0000 1.9907 1.9929 419.0609 419.6315 0.0854 -1.0000 -1.0000 2211960 1582572172.10 151.5518 59.9993 32.0000 1.9912 1.9934 419.0728 419.6432 0.0854 -1.0000 -1.0000 2212038 1582572172.20 151.5518 59.9993 32.0000 1.9915 1.9938 419.0422 419.6122 0.0853 -1.0000 -1.0000 2212100 1582572172.30 151.5518 59.9993 32.0000 1.9915 1.9938 418.9841 419.5532 0.0851 -1.0000 -1.0000 2212319 1582572172.40 151.5518 59.9993 32.0000 1.9915 1.9937 419.0244 419.5914 0.0849 -1.0000 -1.0000 2212397 1582572172.50 151.5542 59.9993 32.0000 1.9913 1.9935 419.1276 419.6949 0.0849 -1.0000 -1.0000 2212460 1582572172.60 151.5748 59.9993 32.0000 1.9919 1.9942 418.8952 419.4628 0.0850 -1.0000 -1.0000 2212522 1582572172.70 151.5748 59.9993 32.0000 1.9913 1.9935 418.9651 419.5338 0.0852 -1.0000 -1.0000 2212600 1582572172.80 151.5748 59.9993 32.0000 1.9907 1.9929 419.0234 419.5929 0.0853 -1.0000 -1.0000 2212835 1582572172.90 151.5748 59.9993 32.0000 1.9910 1.9932 419.1103 419.6799 0.0853 -1.0000 -1.0000 2212897 1582572173.00 151.5748 59.9993 32.0000 1.9919 1.9942 419.0170 419.5892 0.0857 -1.0000 -1.0000 2212960 1582572173.10 151.4113 59.9993 32.0000 1.9915 1.9937 418.9164 419.4902 0.0860 -1.0000 -1.0000 2213022 1582572173.20 151.4113 59.9993 32.0000 1.9915 1.9937 418.9474 419.5221 0.0860 -1.0000 -1.0000 2213085 1582572173.30 151.4113 59.9993 32.0000 1.9904 1.9927 419.1231 419.6967 0.0859 -1.0000 -1.0000 2213506 1582572173.40 151.4113 59.9993 32.0000 1.9906 1.9928 419.1221 419.6974 0.0862 -1.0000 -1.0000 2213569 1582572173.50 151.4113 59.9993 32.0000 1.9911 1.9933 418.9450 419.5207 0.0862 -1.0000 -1.0000 2213632 1582572173.60 151.4242 59.9993 32.0000 1.9918 1.9940 418.8783 419.4548 0.0863 -1.0000 -1.0000 2213710 1582572173.70 151.4402 59.9993 32.0000 1.9911 1.9934 419.1786 419.7548 0.0861 -1.0000 -1.0000 2213772 1582572173.80 151.4402 59.9993 32.0000 1.9915 1.9938 419.0427 419.6165 0.0859 -1.0000 -1.0000 2213835 1582572173.90 151.4402 59.9993 32.0000 1.9914 1.9936 418.9029 419.4754 0.0857 -1.0000 -1.0000 2214022 1582572174.00 151.4402 59.9993 32.0000 1.9907 1.9929 419.0286 419.6000 0.0855 -1.0000 -1.0000 2214085 1582572174.10 151.4402 59.9993 32.0000 1.9909 1.9932 419.1962 419.7689 0.0858 -1.0000 -1.0000 2214163 1582572174.20 151.4716 59.9993 32.0000 1.9911 1.9934 419.0854 419.6594 0.0859 -1.0000 -1.0000 2214225 1582572174.30 151.4716 59.9993 32.0000 1.9914 1.9936 418.8518 419.4249 0.0858 -1.0000 -1.0000 2214288 1582572174.40 151.4716 59.9993 32.0000 1.9924 1.9947 418.9329 419.5054 0.0858 -1.0000 -1.0000 2214350 1582572174.50 151.4716 59.9993 32.0000 1.9906 1.9928 419.0598 419.6321 0.0856 -1.0000 -1.0000 2214413 1582572174.60 151.4716 59.9993 32.0000 1.9910 1.9933 419.0670 419.6393 0.0857 -1.0000 -1.0000 2214475 1582572174.70 151.4898 59.9988 32.0000 1.9917 1.9939 418.9180 419.4896 0.0857 -1.0000 -1.0000 2214553 1582572174.80 151.4926 59.9988 32.0000 1.9919 1.9941 419.0093 419.5824 0.0858 -1.0000 -1.0000 2214616 1582572174.90 151.4926 59.9988 32.0000 1.9905 1.9928 419.1943 419.7677 0.0858 -1.0000 -1.0000 2214788 1582572175.00 151.4926 59.9988 32.0000 1.9916 1.9939 418.9974 419.5703 0.0858 -1.0000 -1.0000 2214866 1582572175.10 151.4926 59.9988 32.0000 1.9921 1.9944 418.9317 419.5044 0.0857 -1.0000 -1.0000 2214929 1582572175.20 151.4930 59.9988 32.0000 1.9912 1.9934 419.1133 419.6877 0.0860 -1.0000 -1.0000 2214991 1582572175.30 151.5200 59.9988 32.0000 1.9902 1.9925 419.1400 419.7146 0.0860 -1.0000 -1.0000 2215069 1582572175.40 151.5200 59.9988 32.0000 1.9912 1.9934 418.9942 419.5690 0.0861 -1.0000 -1.0000 2215350 1582572175.50 151.5200 59.9988 32.0000 1.9913 1.9935 418.9215 419.4968 0.0861 -1.0000 -1.0000 2215413 1582572175.60 151.5200 59.9988 32.0000 1.9914 1.9937 419.0055 419.5818 0.0863 -1.0000 -1.0000 2215475 1582572175.70 151.5200 59.9988 32.0000 1.9903 1.9926 419.1584 419.7341 0.0861 -1.0000 -1.0000 2215538 1582572175.80 151.4077 59.9988 32.0000 1.9904 1.9927 419.0538 419.6269 0.0857 -1.0000 -1.0000 2215616 1582572175.90 151.4077 59.9988 32.0000 1.9911 1.9933 418.8819 419.4541 0.0857 -1.0000 -1.0000 2215803 1582572176.00 151.4077 59.9988 32.0000 1.9903 1.9926 419.0561 419.6284 0.0856 -1.0000 -1.0000 2215866 1582572176.10 151.4077 59.9988 32.0000 1.9899 1.9921 419.0766 419.6492 0.0858 -1.0000 -1.0000 2215928 1582572176.20 151.4077 59.9988 32.0000 1.9906 1.9928 418.9148 419.4893 0.0860 -1.0000 -1.0000 2215991 1582572176.30 151.4341 59.9988 32.0000 1.9908 1.9930 418.9065 419.4786 0.0855 -1.0000 -1.0000 2216053 1582572176.40 151.4694 59.9988 32.0000 1.9911 1.9933 419.0548 419.6257 0.0854 -1.0000 -1.0000 2216553 1582572176.50 151.4694 59.9988 32.0000 1.9910 1.9932 419.1471 419.7175 0.0855 -1.0000 -1.0000 2216616 1582572176.60 151.4694 59.9988 32.0000 1.9917 1.9940 419.0568 419.6307 0.0861 -1.0000 -1.0000 2216678 1582572176.70 151.4694 59.9988 32.0000 1.9921 1.9944 418.9486 419.5245 0.0862 -1.0000 -1.0000 2216756 1582572176.80 151.4694 59.9988 32.0000 1.9914 1.9936 419.1466 419.7226 0.0861 -1.0000 -1.0000 2216819 1582572176.90 151.5287 59.9988 32.0000 1.9911 1.9933 419.1528 419.7271 0.0859 -1.0000 -1.0000 2216881 1582572177.00 151.5287 59.9988 32.0000 1.9914 1.9937 419.1201 419.6951 0.0861 -1.0000 -1.0000 2217319 1582572177.10 151.5287 59.9988 32.0000 1.9918 1.9941 418.9519 419.5284 0.0864 -1.0000 -1.0000 2217381 1582572177.20 151.5287 59.9988 32.0000 1.9912 1.9935 419.1539 419.7319 0.0865 -1.0000 -1.0000 2217444 1582572177.30 151.5287 59.9988 32.0000 1.9915 1.9937 419.1546 419.7316 0.0862 -1.0000 -1.0000 2217522 1582572177.40 151.5544 59.9988 32.0000 1.9912 1.9935 419.0269 419.6011 0.0859 -1.0000 -1.0000 2217585 1582572177.50 151.5544 59.9988 32.0000 1.9916 1.9939 419.0320 419.6057 0.0857 -1.0000 -1.0000 2217663 1582572177.60 151.5544 59.9988 32.0000 1.9914 1.9937 419.0866 419.6603 0.0859 -1.0000 -1.0000 2217725 1582572177.70 151.5544 59.9988 32.0000 1.9907 1.9930 419.1391 419.7136 0.0860 -1.0000 -1.0000 2217803 1582572177.80 151.5544 59.9988 32.0000 1.9911 1.9934 419.0734 419.6492 0.0861 -1.0000 -1.0000 2217866 1582572177.90 151.5528 59.9988 32.0000 1.9912 1.9934 419.0486 419.6230 0.0860 -1.0000 -1.0000 2217928 1582572178.00 151.5485 59.9988 32.0000 1.9915 1.9937 418.9638 419.5384 0.0860 -1.0000 -1.0000 2218038 1582572178.10 151.5485 59.9988 32.0000 1.9904 1.9926 419.1205 419.6946 0.0859 -1.0000 -1.0000 2218100 1582572178.20 151.5485 59.9988 32.0000 1.9905 1.9928 419.2110 419.7858 0.0860 -1.0000 -1.0000 2218163 1582572178.30 151.5485 59.9988 32.0000 1.9899 1.9921 418.9799 419.5535 0.0858 -1.0000 -1.0000 2218225 1582572178.40 151.5485 59.9988 32.0000 1.9908 1.9930 418.9728 419.5452 0.0857 -1.0000 -1.0000 2218303 1582572178.50 151.4920 59.9988 32.0000 1.9903 1.9926 419.0925 419.6643 0.0856 -1.0000 -1.0000 2218569 1582572178.60 151.4920 59.9988 32.0000 1.9905 1.9927 419.1111 419.6835 0.0857 -1.0000 -1.0000 2218631 1582572178.70 151.4920 59.9988 32.0000 1.9915 1.9938 419.0152 419.5884 0.0858 -1.0000 -1.0000 2218710 1582572178.80 151.4920 59.9988 32.0000 1.9918 1.9941 418.8720 419.4441 0.0857 -1.0000 -1.0000 2218772 1582572178.90 151.4920 59.9988 32.0000 1.9917 1.9940 418.9414 419.5134 0.0857 -1.0000 -1.0000 2218835 1582572179.00 151.4871 59.9988 32.0000 1.9907 1.9930 419.0584 419.6310 0.0857 -1.0000 -1.0000 2218913 1582572179.10 151.4871 59.9988 32.0000 1.9906 1.9928 419.1939 419.7685 0.0860 -1.0000 -1.0000 2219554 1582572179.20 151.4871 59.9988 32.0000 1.9917 1.9939 418.9138 419.4879 0.0861 -1.0000 -1.0000 2219616 1582572179.30 151.4871 59.9988 32.0000 1.9923 1.9946 418.9648 419.5404 0.0862 -1.0000 -1.0000 2219694 1582572179.40 151.4871 59.9988 32.0000 1.9911 1.9933 419.0812 419.6579 0.0863 -1.0000 -1.0000 2219756 1582572179.50 151.4871 59.9988 32.0000 1.9912 1.9935 419.0825 419.6592 0.0864 -1.0000 -1.0000 2219819 1582572179.60 151.4194 59.9988 32.0000 1.9924 1.9947 418.9298 419.5074 0.0864 -1.0000 -1.0000 2220038 1582572179.70 151.4194 59.9988 32.0000 1.9911 1.9934 418.9542 419.5301 0.0862 -1.0000 -1.0000 2220100 1582572179.80 151.4194 59.9988 32.0000 1.9905 1.9927 419.0628 419.6392 0.0863 -1.0000 -1.0000 2220178 1582572179.90 151.4194 59.9988 32.0000 1.9907 1.9930 419.1420 419.7197 0.0864 -1.0000 -1.0000 2220225 1582572180.00 151.4194 59.9988 32.0000 1.9902 1.9925 419.0199 419.5977 0.0865 -1.0000 -1.0000 2220288 1582572180.10 151.5057 60.0001 32.0000 1.9912 1.9935 418.9280 419.5050 0.0865 -1.0000 -1.0000 2220366 1582572180.20 151.5057 60.0001 32.0000 1.9909 1.9932 418.8985 419.4784 0.0869 -1.0000 -1.0000 2220444 1582572180.30 151.5057 60.0001 32.0000 1.9911 1.9933 419.0900 419.6705 0.0868 -1.0000 -1.0000 2220506 1582572180.40 151.5057 60.0001 32.0000 1.9908 1.9931 419.1254 419.7037 0.0865 -1.0000 -1.0000 2220569 1582572180.50 151.5057 60.0001 32.0000 1.9913 1.9936 419.0307 419.6098 0.0867 -1.0000 -1.0000 2220631 1582572180.60 151.5057 60.0001 32.0000 1.9922 1.9945 419.0036 419.5827 0.0867 -1.0000 -1.0000 2221022 1582572180.70 151.5057 60.0001 32.0000 1.9912 1.9935 419.1700 419.7497 0.0868 -1.0000 -1.0000 2221100 1582572180.80 151.4744 60.0001 32.0000 1.9902 1.9924 419.1652 419.7457 0.0868 -1.0000 -1.0000 2221163 1582572180.90 151.4744 60.0001 32.0000 1.9909 1.9931 418.9795 419.5566 0.0864 -1.0000 -1.0000 2221225 1582572181.00 151.4744 60.0001 32.0000 1.9919 1.9941 418.9341 419.5101 0.0862 -1.0000 -1.0000 2221303 1582572181.10 151.4744 60.0001 32.0000 1.9915 1.9938 418.9578 419.5377 0.0870 -1.0000 -1.0000 2221350 1582572181.20 151.4744 60.0001 32.0000 1.9910 1.9933 419.0815 419.6642 0.0872 -1.0000 -1.0000 2221413 1582572181.30 151.6084 60.0001 32.0000 1.9915 1.9938 419.0731 419.6551 0.0870 -1.0000 -1.0000 2221491 1582572181.40 151.6084 60.0001 32.0000 1.9911 1.9934 418.9653 419.5450 0.0867 -1.0000 -1.0000 2221569 1582572181.50 151.6084 60.0001 32.0000 1.9918 1.9941 419.0109 419.5872 0.0863 -1.0000 -1.0000 2221647 1582572181.60 151.6084 60.0001 32.0000 1.9912 1.9934 419.1493 419.7249 0.0860 -1.0000 -1.0000 2221772 1582572181.70 151.6084 60.0001 32.0000 1.9912 1.9934 419.1470 419.7206 0.0858 -1.0000 -1.0000 2221835 1582572181.80 151.6084 60.0001 32.0000 1.9912 1.9934 418.8966 419.4708 0.0861 -1.0000 -1.0000 2221897 1582572181.90 151.5191 60.0001 32.0000 1.9910 1.9933 419.0100 419.5854 0.0861 -1.0000 -1.0000 2221960 1582572182.00 151.4932 60.0001 32.0000 1.9907 1.9930 419.1183 419.6932 0.0861 -1.0000 -1.0000 2222038 1582572182.10 151.4932 60.0001 32.0000 1.9911 1.9933 419.0955 419.6701 0.0860 -1.0000 -1.0000 2222100 1582572182.20 151.4932 60.0001 32.0000 1.9912 1.9934 418.9135 419.4879 0.0861 -1.0000 -1.0000 2222163 1582572182.30 151.4932 60.0001 32.0000 1.9913 1.9936 418.9644 419.5407 0.0863 -1.0000 -1.0000 2222225 1582572182.40 151.4932 60.0001 32.0000 1.9911 1.9934 419.0869 419.6642 0.0865 -1.0000 -1.0000 2222303 1582572182.50 151.4932 60.0001 32.0000 1.9908 1.9931 419.0868 419.6668 0.0869 -1.0000 -1.0000 2222366 1582572182.60 151.4319 60.0001 32.0000 1.9915 1.9938 418.9294 419.5093 0.0868 -1.0000 -1.0000 2222428 1582572182.70 151.4319 60.0001 32.0000 1.9910 1.9932 418.8872 419.4652 0.0864 -1.0000 -1.0000 2222772 1582572182.80 151.4319 60.0001 32.0000 1.9910 1.9932 418.9787 419.5563 0.0866 -1.0000 -1.0000 2222835 1582572182.90 151.4319 60.0001 32.0000 1.9902 1.9925 419.0784 419.6571 0.0867 -1.0000 -1.0000 2222897 1582572183.00 151.4319 60.0001 32.0000 1.9922 1.9945 419.0144 419.5942 0.0868 -1.0000 -1.0000 2222975 1582572183.10 151.4966 60.0001 32.0000 1.9918 1.9940 418.9269 419.5078 0.0870 -1.0000 -1.0000 2223038 1582572183.20 151.4966 60.0001 32.0000 1.9916 1.9939 418.8919 419.4695 0.0865 -1.0000 -1.0000 2223100 1582572183.30 151.4966 60.0001 32.0000 1.9907 1.9930 419.1300 419.7082 0.0865 -1.0000 -1.0000 2223163 1582572183.40 151.4966 60.0001 32.0000 1.9905 1.9927 419.1261 419.7035 0.0864 -1.0000 -1.0000 2223225 1582572183.50 151.4966 60.0001 32.0000 1.9913 1.9936 419.0462 419.6227 0.0863 -1.0000 -1.0000 2223303 1582572183.60 151.4585 60.0001 32.0000 1.9914 1.9937 418.9648 419.5407 0.0860 -1.0000 -1.0000 2223366 1582572183.70 151.4321 60.0001 32.0000 1.9901 1.9923 419.0238 419.5958 0.0856 -1.0000 -1.0000 2223741 1582572183.80 151.4321 60.0001 32.0000 1.9908 1.9930 419.1415 419.7120 0.0853 -1.0000 -1.0000 2223819 1582572183.90 151.4321 60.0001 32.0000 1.9912 1.9934 419.0767 419.6478 0.0855 -1.0000 -1.0000 2223881 1582572184.00 151.4321 60.0001 32.0000 1.9913 1.9935 418.8837 419.4544 0.0855 -1.0000 -1.0000 2223944 1582572184.10 151.4321 60.0001 32.0000 1.9912 1.9934 419.0437 419.6161 0.0857 -1.0000 -1.0000 2224022 1582572184.20 151.4560 60.0001 32.0000 1.9912 1.9934 419.1990 419.7683 0.0852 -1.0000 -1.0000 2224319 1582572184.30 151.4560 60.0001 32.0000 1.9908 1.9931 419.1980 419.7693 0.0855 -1.0000 -1.0000 2224381 1582572184.40 151.4560 60.0001 32.0000 1.9924 1.9947 419.0825 419.6547 0.0857 -1.0000 -1.0000 2224444 1582572184.50 151.4560 60.0001 32.0000 1.9920 1.9942 418.9069 419.4770 0.0853 -1.0000 -1.0000 2224522 1582572184.60 151.4560 60.0001 32.0000 1.9914 1.9936 419.0794 419.6494 0.0853 -1.0000 -1.0000 2224569 1582572184.70 151.5007 59.9997 32.0000 1.9910 1.9933 419.1209 419.6908 0.0854 -1.0000 -1.0000 2225022 1582572184.80 151.5054 59.9997 32.0000 1.9911 1.9933 419.1742 419.7457 0.0856 -1.0000 -1.0000 2225085 1582572184.90 151.5054 59.9997 32.0000 1.9918 1.9941 419.0158 419.5877 0.0855 -1.0000 -1.0000 2225147 1582572185.00 151.5054 59.9997 32.0000 1.9910 1.9932 418.9728 419.5435 0.0855 -1.0000 -1.0000 2225210 1582572185.10 151.5054 59.9997 32.0000 1.9916 1.9938 419.0074 419.5799 0.0858 -1.0000 -1.0000 2225272 1582572185.20 151.5019 59.9997 32.0000 1.9912 1.9934 419.1301 419.7017 0.0855 -1.0000 -1.0000 2225335 1582572185.30 151.4891 59.9997 32.0000 1.9911 1.9934 418.9010 419.4719 0.0854 -1.0000 -1.0000 2225585 1582572185.40 151.4891 59.9997 32.0000 1.9910 1.9932 418.9972 419.5683 0.0856 -1.0000 -1.0000 2225647 1582572185.50 151.4891 59.9997 32.0000 1.9905 1.9927 419.0997 419.6733 0.0859 -1.0000 -1.0000 2225710 1582572185.60 151.4891 59.9997 32.0000 1.9911 1.9933 419.0542 419.6271 0.0857 -1.0000 -1.0000 2225772 1582572185.70 151.4891 59.9997 32.0000 1.9911 1.9933 418.9396 419.5129 0.0861 -1.0000 -1.0000 2225835 1582572185.80 151.5073 59.9997 32.0000 1.9913 1.9935 418.9496 419.5286 0.0869 -1.0000 -1.0000 2226085 1582572185.90 151.5073 59.9997 32.0000 1.9902 1.9925 419.1211 419.7008 0.0866 -1.0000 -1.0000 2226147 1582572186.00 151.5073 59.9997 32.0000 1.9899 1.9922 419.0684 419.6428 0.0858 -1.0000 -1.0000 2226210 1582572186.10 151.5073 59.9997 32.0000 1.9911 1.9933 418.9545 419.5258 0.0855 -1.0000 -1.0000 2226288 1582572186.20 151.5073 59.9997 32.0000 1.9913 1.9935 418.9058 419.4754 0.0853 -1.0000 -1.0000 2226350 1582572186.30 151.5148 59.9997 32.0000 1.9913 1.9935 418.9142 419.4830 0.0852 -1.0000 -1.0000 2226413 1582572186.40 151.5236 59.9997 32.0000 1.9908 1.9930 419.0639 419.6345 0.0855 -1.0000 -1.0000 2226475 1582572186.50 151.5236 59.9997 32.0000 1.9913 1.9936 419.0796 419.6501 0.0853 -1.0000 -1.0000 2226538 1582572186.60 151.5236 59.9997 32.0000 1.9918 1.9940 418.9355 419.5068 0.0856 -1.0000 -1.0000 2226600 1582572186.70 151.5236 59.9997 32.0000 1.9917 1.9940 419.0462 419.6190 0.0858 -1.0000 -1.0000 2226678 1582572186.80 151.5236 59.9997 32.0000 1.9906 1.9928 419.1699 419.7445 0.0861 -1.0000 -1.0000 2227069 1582572186.90 151.4864 59.9997 32.0000 1.9913 1.9935 419.0677 419.6440 0.0863 -1.0000 -1.0000 2227132 1582572187.00 151.4864 59.9997 32.0000 1.9921 1.9943 418.9636 419.5388 0.0862 -1.0000 -1.0000 2227241 1582572187.10 151.4864 59.9997 32.0000 1.9915 1.9938 418.9945 419.5692 0.0859 -1.0000 -1.0000 2227335 1582572187.20 151.4864 59.9997 32.0000 1.9907 1.9930 419.1239 419.6961 0.0856 -1.0000 -1.0000 2227397 1582572187.30 151.4864 59.9997 32.0000 1.9914 1.9936 419.0807 419.6502 0.0853 -1.0000 -1.0000 2227585 1582572187.40 151.4547 59.9997 32.0000 1.9924 1.9946 418.9882 419.5604 0.0857 -1.0000 -1.0000 2227647 1582572187.50 151.4252 59.9997 32.0000 1.9915 1.9937 418.9175 419.4918 0.0861 -1.0000 -1.0000 2227710 1582572187.60 151.4252 59.9997 32.0000 1.9911 1.9933 419.0417 419.6199 0.0867 -1.0000 -1.0000 2227788 1582572187.70 151.4252 59.9997 32.0000 1.9910 1.9932 419.0727 419.6492 0.0861 -1.0000 -1.0000 2227835 1582572187.80 151.4252 59.9997 32.0000 1.9914 1.9937 418.9276 419.5003 0.0857 -1.0000 -1.0000 2228085 1582572187.90 151.4252 59.9997 32.0000 1.9920 1.9942 418.9619 419.5336 0.0856 -1.0000 -1.0000 2228147 1582572188.00 151.4315 59.9997 32.0000 1.9909 1.9931 419.1592 419.7310 0.0856 -1.0000 -1.0000 2228210 1582572188.10 151.4417 59.9997 32.0000 1.9918 1.9940 419.1145 419.6873 0.0858 -1.0000 -1.0000 2228288 1582572188.20 151.4417 59.9997 32.0000 1.9914 1.9937 419.0137 419.5886 0.0862 -1.0000 -1.0000 2228350 1582572188.30 151.4417 59.9997 32.0000 1.9914 1.9937 418.9000 419.4747 0.0859 -1.0000 -1.0000 2228772 1582572188.40 151.4417 59.9997 32.0000 1.9908 1.9931 419.1813 419.7566 0.0861 -1.0000 -1.0000 2228850 1582572188.50 151.4417 59.9997 32.0000 1.9906 1.9928 419.1915 419.7672 0.0861 -1.0000 -1.0000 2228913 1582572188.60 151.5123 59.9997 32.0000 1.9913 1.9936 419.1245 419.7006 0.0863 -1.0000 -1.0000 2228975 1582572188.70 151.5123 59.9997 32.0000 1.9918 1.9941 419.0644 419.6426 0.0867 -1.0000 -1.0000 2229053 1582572188.80 151.5123 59.9997 32.0000 1.9911 1.9934 419.0322 419.6131 0.0871 -1.0000 -1.0000 2229335 1582572188.90 151.5123 59.9997 32.0000 1.9913 1.9935 419.1607 419.7441 0.0873 -1.0000 -1.0000 2229397 1582572189.00 151.5123 59.9997 32.0000 1.9917 1.9939 419.1742 419.7554 0.0869 -1.0000 -1.0000 2229460 1582572189.10 151.5084 59.9997 32.0000 1.9914 1.9936 419.0860 419.6657 0.0867 -1.0000 -1.0000 2229522 1582572189.20 151.5057 59.9997 32.0000 1.9920 1.9942 419.0178 419.5969 0.0868 -1.0000 -1.0000 2229585 1582572189.30 151.5057 59.9997 32.0000 1.9908 1.9931 419.0924 419.6723 0.0868 -1.0000 -1.0000 2229663 1582572189.40 151.5057 59.9997 32.0000 1.9901 1.9924 419.1508 419.7334 0.0872 -1.0000 -1.0000 2229788 1582572189.50 151.5057 59.9997 32.0000 1.9915 1.9937 419.1326 419.7146 0.0870 -1.0000 -1.0000 2229866 1582572189.60 151.5057 59.9997 32.0000 1.9926 1.9948 418.9918 419.5701 0.0864 -1.0000 -1.0000 2229928 1582572189.70 151.5338 60.0000 32.0000 1.9914 1.9936 418.9905 419.5651 0.0859 -1.0000 -1.0000 2229991 1582572189.80 151.5338 60.0000 32.0000 1.9903 1.9925 419.1464 419.7188 0.0856 -1.0000 -1.0000 2230069 1582572189.90 151.5338 60.0000 32.0000 1.9910 1.9933 419.1540 419.7244 0.0853 -1.0000 -1.0000 2230131 1582572190.00 151.5338 60.0000 32.0000 1.9914 1.9937 419.0259 419.5981 0.0857 -1.0000 -1.0000 2230194 1582572190.10 151.5338 60.0000 32.0000 1.9915 1.9938 419.0445 419.6156 0.0855 -1.0000 -1.0000 2230272 1582572190.20 151.5338 60.0000 32.0000 1.9902 1.9925 419.1803 419.7509 0.0853 -1.0000 -1.0000 2230335 1582572190.30 151.5338 60.0000 32.0000 1.9905 1.9927 419.0620 419.6328 0.0856 -1.0000 -1.0000 2230397 1582572190.40 151.5263 60.0000 32.0000 1.9920 1.9942 418.9129 419.4858 0.0858 -1.0000 -1.0000 2231022 1582572190.50 151.5263 60.0000 32.0000 1.9916 1.9938 419.0508 419.6233 0.0857 -1.0000 -1.0000 2231085 1582572190.60 151.5263 60.0000 32.0000 1.9914 1.9937 419.1481 419.7202 0.0856 -1.0000 -1.0000 2231147 1582572190.70 151.5263 60.0000 32.0000 1.9917 1.9939 419.1137 419.6866 0.0858 -1.0000 -1.0000 2231210 1582572190.80 151.5263 60.0000 32.0000 1.9912 1.9934 418.9399 419.5120 0.0857 -1.0000 -1.0000 2231272 1582572190.90 151.5263 60.0000 32.0000 1.9914 1.9936 418.9535 419.5254 0.0856 -1.0000 -1.0000 2231553 1582572191.00 151.4861 60.0000 32.0000 1.9903 1.9926 419.0442 419.6188 0.0862 -1.0000 -1.0000 2231632 1582572191.10 151.4861 60.0000 32.0000 1.9907 1.9930 419.0126 419.5875 0.0860 -1.0000 -1.0000 2231694 1582572191.20 151.4861 60.0000 32.0000 1.9915 1.9938 418.8801 419.4525 0.0858 -1.0000 -1.0000 2231756 1582572191.30 151.4861 60.0000 32.0000 1.9911 1.9933 419.0328 419.6062 0.0858 -1.0000 -1.0000 2231835 1582572191.40 151.4861 60.0000 32.0000 1.9902 1.9924 419.0684 419.6408 0.0858 -1.0000 -1.0000 2231897 1582572191.50 151.4861 60.0000 32.0000 1.9904 1.9927 418.9890 419.5613 0.0856 -1.0000 -1.0000 2231991 1582572191.60 151.4904 60.0000 32.0000 1.9905 1.9927 418.9878 419.5588 0.0855 -1.0000 -1.0000 2232069 1582572191.70 151.4904 60.0000 32.0000 1.9914 1.9936 418.9950 419.5656 0.0854 -1.0000 -1.0000 2232131 1582572191.80 151.4904 60.0000 32.0000 1.9922 1.9944 419.0861 419.6541 0.0850 -1.0000 -1.0000 2232210 1582572191.90 151.4904 60.0000 32.0000 1.9914 1.9936 419.2352 419.8039 0.0851 -1.0000 -1.0000 2232303 1582572192.00 151.4904 60.0000 32.0000 1.9914 1.9936 419.0922 419.6601 0.0850 -1.0000 -1.0000 2232366 1582572192.10 151.4684 60.0000 32.0000 1.9911 1.9933 418.9396 419.5077 0.0850 -1.0000 -1.0000 2232444 1582572192.20 151.4684 60.0000 32.0000 1.9913 1.9936 418.9775 419.5443 0.0849 -1.0000 -1.0000 2232506 1582572192.30 151.4684 60.0000 32.0000 1.9911 1.9933 419.2368 419.8060 0.0853 -1.0000 -1.0000 2232585 1582572192.40 151.4684 60.0000 32.0000 1.9908 1.9931 419.0733 419.6447 0.0856 -1.0000 -1.0000 2232835 1582572192.50 151.4684 60.0000 32.0000 1.9917 1.9940 419.0202 419.5955 0.0863 -1.0000 -1.0000 2232897 1582572192.60 151.5077 60.0000 32.0000 1.9912 1.9935 419.0509 419.6268 0.0864 -1.0000 -1.0000 2232960 1582572192.70 151.5200 60.0000 32.0000 1.9911 1.9933 419.1014 419.6777 0.0863 -1.0000 -1.0000 2233038 1582572192.80 151.5200 60.0000 32.0000 1.9911 1.9933 419.1128 419.6882 0.0861 -1.0000 -1.0000 2233100 1582572192.90 151.5200 60.0000 32.0000 1.9917 1.9939 418.9284 419.5019 0.0858 -1.0000 -1.0000 2233163 1582572193.00 151.5200 60.0000 32.0000 1.9925 1.9947 419.0187 419.5916 0.0858 -1.0000 -1.0000 2233288 1582572193.10 151.5200 60.0000 32.0000 1.9905 1.9927 419.1142 419.6888 0.0860 -1.0000 -1.0000 2233350 1582572193.20 151.5200 60.0000 32.0000 1.9903 1.9926 419.1000 419.6726 0.0858 -1.0000 -1.0000 2233413 1582572193.30 151.5200 60.0000 32.0000 1.9917 1.9940 419.0320 419.6060 0.0860 -1.0000 -1.0000 2233491 1582572193.40 151.5271 60.0000 32.0000 1.9909 1.9932 418.9728 419.5470 0.0859 -1.0000 -1.0000 2233553 1582572193.50 151.5271 60.0000 32.0000 1.9908 1.9931 419.0520 419.6257 0.0859 -1.0000 -1.0000 2233788 1582572193.60 151.5271 60.0000 32.0000 1.9907 1.9930 419.1757 419.7480 0.0856 -1.0000 -1.0000 2233850 1582572193.70 151.5271 60.0000 32.0000 1.9913 1.9935 419.0446 419.6168 0.0857 -1.0000 -1.0000 2233913 1582572193.80 151.5271 60.0000 32.0000 1.9914 1.9937 418.9106 419.4823 0.0856 -1.0000 -1.0000 2233991 1582572193.90 151.5126 60.0000 32.0000 1.9907 1.9929 418.9680 419.5392 0.0855 -1.0000 -1.0000 2234053 1582572194.00 151.5096 60.0000 32.0000 1.9916 1.9938 419.1702 419.7425 0.0857 -1.0000 -1.0000 2234803 1582572194.10 151.5096 60.0000 32.0000 1.9909 1.9932 419.0850 419.6586 0.0859 -1.0000 -1.0000 2234866 1582572194.20 151.5096 60.0000 32.0000 1.9917 1.9940 418.9378 419.5110 0.0858 -1.0000 -1.0000 2234929 1582572194.30 151.5096 60.0000 32.0000 1.9907 1.9930 418.9449 419.5170 0.0856 -1.0000 -1.0000 2234991 1582572194.40 151.5096 60.0000 32.0000 1.9910 1.9932 419.0440 419.6156 0.0856 -1.0000 -1.0000 2235069 1582572194.50 151.4634 60.0000 32.0000 1.9901 1.9923 419.1604 419.7314 0.0854 -1.0000 -1.0000 2235132 1582572194.60 151.4516 60.0000 32.0000 1.9907 1.9930 418.7886 419.3590 0.0854 -1.0000 -1.0000 2235194 1582572194.70 151.4516 60.0000 32.0000 1.9910 1.9932 419.0338 419.6041 0.0855 -1.0000 -1.0000 2235272 1582572194.80 151.4516 60.0000 32.0000 1.9908 1.9930 419.1415 419.7131 0.0855 -1.0000 -1.0000 2235335 1582572194.90 151.4516 60.0000 32.0000 1.9911 1.9933 418.9881 419.5607 0.0858 -1.0000 -1.0000 2235397 1582572195.00 151.4516 60.0000 32.0000 1.9915 1.9937 418.9483 419.5208 0.0857 -1.0000 -1.0000 2235538 1582572195.10 151.4542 60.0005 32.0000 1.9917 1.9939 418.9338 419.5059 0.0856 -1.0000 -1.0000 2235600 1582572195.20 151.4542 60.0005 32.0000 1.9912 1.9934 419.0207 419.5924 0.0856 -1.0000 -1.0000 2235663 1582572195.30 151.4542 60.0005 32.0000 1.9903 1.9925 419.1471 419.7181 0.0855 -1.0000 -1.0000 2235741 1582572195.40 151.4542 60.0005 32.0000 1.9923 1.9945 418.9752 419.5461 0.0854 -1.0000 -1.0000 2235803 1582572195.50 151.4542 60.0005 32.0000 1.9918 1.9940 418.8739 419.4449 0.0856 -1.0000 -1.0000 2235866 1582572195.60 151.4458 60.0005 32.0000 1.9917 1.9940 418.9320 419.5025 0.0855 -1.0000 -1.0000 2236053 1582572195.70 151.4451 60.0005 32.0000 1.9905 1.9928 419.1021 419.6740 0.0856 -1.0000 -1.0000 2236116 1582572195.80 151.4451 60.0005 32.0000 1.9915 1.9937 418.9643 419.5362 0.0856 -1.0000 -1.0000 2236178 1582572195.90 151.4451 60.0005 32.0000 1.9913 1.9936 418.9341 419.5071 0.0858 -1.0000 -1.0000 2236241 1582572196.00 151.4451 60.0005 32.0000 1.9915 1.9937 419.0422 419.6148 0.0858 -1.0000 -1.0000 2236303 1582572196.10 151.4451 60.0005 32.0000 1.9908 1.9930 419.0664 419.6395 0.0858 -1.0000 -1.0000 2236553 1582572196.20 151.5619 60.0005 32.0000 1.9911 1.9934 419.0500 419.6225 0.0856 -1.0000 -1.0000 2236616 1582572196.30 151.5619 60.0005 32.0000 1.9912 1.9935 418.8975 419.4693 0.0857 -1.0000 -1.0000 2236678 1582572196.40 151.5619 60.0005 32.0000 1.9913 1.9935 418.9850 419.5577 0.0858 -1.0000 -1.0000 2236756 1582572196.50 151.5619 60.0005 32.0000 1.9921 1.9944 419.0991 419.6731 0.0860 -1.0000 -1.0000 2236819 1582572196.60 151.5619 60.0005 32.0000 1.9915 1.9938 419.0781 419.6511 0.0857 -1.0000 -1.0000 2236881 1582572196.70 151.5691 60.0005 32.0000 1.9920 1.9942 418.9491 419.5196 0.0855 -1.0000 -1.0000 2236960 1582572196.80 151.5729 60.0005 32.0000 1.9918 1.9940 418.9635 419.5356 0.0856 -1.0000 -1.0000 2237022 1582572196.90 151.5729 60.0005 32.0000 1.9908 1.9930 419.0610 419.6332 0.0857 -1.0000 -1.0000 2237085 1582572197.00 151.5729 60.0005 32.0000 1.9912 1.9935 418.8964 419.4691 0.0858 -1.0000 -1.0000 2237147 1582572197.10 151.5729 60.0005 32.0000 1.9922 1.9944 418.8581 419.4306 0.0858 -1.0000 -1.0000 2237335 1582572197.20 151.5729 60.0005 32.0000 1.9910 1.9932 418.9698 419.5431 0.0858 -1.0000 -1.0000 2237397 1582572197.30 151.5726 60.0005 32.0000 1.9904 1.9927 419.1259 419.6980 0.0856 -1.0000 -1.0000 2237460 1582572197.40 151.5726 60.0005 32.0000 1.9913 1.9935 418.9891 419.5610 0.0858 -1.0000 -1.0000 2237522 1582572197.50 151.5726 60.0005 32.0000 1.9912 1.9934 418.9540 419.5295 0.0861 -1.0000 -1.0000 2237600 1582572197.60 151.5726 60.0005 32.0000 1.9912 1.9935 418.9597 419.5373 0.0867 -1.0000 -1.0000 2237835 1582572197.70 151.5726 60.0005 32.0000 1.9908 1.9930 419.0129 419.5933 0.0870 -1.0000 -1.0000 2237897 1582572197.80 151.5628 60.0005 32.0000 1.9910 1.9933 419.0246 419.6061 0.0870 -1.0000 -1.0000 2237960 1582572197.90 151.5150 60.0005 32.0000 1.9904 1.9927 418.9935 419.5714 0.0863 -1.0000 -1.0000 2238022 1582572198.00 151.5150 60.0005 32.0000 1.9914 1.9936 418.8748 419.4492 0.0859 -1.0000 -1.0000 2238256 1582572198.10 151.5150 60.0005 32.0000 1.9908 1.9930 419.1077 419.6809 0.0858 -1.0000 -1.0000 2238350 1582572198.20 151.5150 60.0005 32.0000 1.9907 1.9929 419.0379 419.6111 0.0858 -1.0000 -1.0000 2238413 1582572198.30 151.5150 60.0005 32.0000 1.9910 1.9933 418.9509 419.5233 0.0857 -1.0000 -1.0000 2238475 1582572198.40 151.5238 60.0005 32.0000 1.9916 1.9938 418.8591 419.4297 0.0855 -1.0000 -1.0000 2238538 1582572198.50 151.5241 60.0005 32.0000 1.9908 1.9930 418.9586 419.5302 0.0856 -1.0000 -1.0000 2238600 1582572198.60 151.5241 60.0005 32.0000 1.9903 1.9925 419.1228 419.6941 0.0855 -1.0000 -1.0000 2239303 1582572198.70 151.5241 60.0005 32.0000 1.9913 1.9935 419.1045 419.6749 0.0854 -1.0000 -1.0000 2239366 1582572198.80 151.5241 60.0005 32.0000 1.9917 1.9939 418.9555 419.5265 0.0856 -1.0000 -1.0000 2239429 1582572198.90 151.5143 60.0005 32.0000 1.9917 1.9939 418.9084 419.4819 0.0860 -1.0000 -1.0000 2239491 1582572199.00 151.4397 60.0005 32.0000 1.9910 1.9933 419.0508 419.6257 0.0861 -1.0000 -1.0000 2239569 1582572199.10 151.4397 60.0005 32.0000 1.9910 1.9932 419.1731 419.7487 0.0861 -1.0000 -1.0000 2239632 1582572199.20 151.4397 60.0005 32.0000 1.9910 1.9932 418.9851 419.5612 0.0864 -1.0000 -1.0000 2239694 1582572199.30 151.4397 60.0005 32.0000 1.9915 1.9938 418.9130 419.4908 0.0866 -1.0000 -1.0000 2239772 1582572199.40 151.4397 60.0005 32.0000 1.9911 1.9934 419.1306 419.7073 0.0863 -1.0000 -1.0000 2239835 1582572199.50 151.4376 60.0005 32.0000 1.9905 1.9928 419.0575 419.6332 0.0862 -1.0000 -1.0000 2239913 1582572199.60 151.4375 60.0005 32.0000 1.9907 1.9930 419.0109 419.5878 0.0864 -1.0000 -1.0000 2239975 1582572199.70 151.4375 60.0005 32.0000 1.9914 1.9937 419.0087 419.5862 0.0864 -1.0000 -1.0000 2240038 1582572199.80 151.4375 60.0005 32.0000 1.9918 1.9940 418.8304 419.4066 0.0863 -1.0000 -1.0000 2240100 1582572199.90 151.4375 60.0005 32.0000 1.9914 1.9936 418.8698 419.4441 0.0859 -1.0000 -1.0000 2240163 1582572200.00 151.4375 60.0005 32.0000 1.9909 1.9932 419.1339 419.7069 0.0857 -1.0000 -1.0000 2240225 1582572200.10 151.4671 60.0006 32.0000 1.9913 1.9936 419.1472 419.7198 0.0857 -1.0000 -1.0000 2240303 1582572200.20 151.4874 60.0006 32.0000 1.9918 1.9940 418.9199 419.4925 0.0858 -1.0000 -1.0000 2240553 1582572200.30 151.4874 60.0006 32.0000 1.9916 1.9938 418.8552 419.4299 0.0861 -1.0000 -1.0000 2240616 1582572200.40 151.4874 60.0006 32.0000 1.9904 1.9926 419.1036 419.6796 0.0863 -1.0000 -1.0000 2240694 1582572200.50 151.4874 60.0006 32.0000 1.9910 1.9932 419.0282 419.6062 0.0865 -1.0000 -1.0000 2240756 1582572200.60 151.4874 60.0006 32.0000 1.9916 1.9939 418.8763 419.4546 0.0866 -1.0000 -1.0000 2240819 1582572200.70 151.5066 60.0006 32.0000 1.9914 1.9936 418.9980 419.5746 0.0862 -1.0000 -1.0000 2241303 1582572200.80 151.5424 60.0006 32.0000 1.9904 1.9927 419.1592 419.7340 0.0861 -1.0000 -1.0000 2241366 1582572200.90 151.5424 60.0006 32.0000 1.9906 1.9929 419.1091 419.6842 0.0860 -1.0000 -1.0000 2241429 1582572201.00 151.5424 60.0006 32.0000 1.9907 1.9930 418.9851 419.5589 0.0859 -1.0000 -1.0000 2241506 1582572201.10 151.5424 60.0006 32.0000 1.9916 1.9938 418.8655 419.4391 0.0859 -1.0000 -1.0000 2241569 1582572201.20 151.5424 60.0006 32.0000 1.9911 1.9934 419.0316 419.6074 0.0863 -1.0000 -1.0000 2241803 1582572201.30 151.5349 60.0006 32.0000 1.9912 1.9934 419.1397 419.7169 0.0863 -1.0000 -1.0000 2241881 1582572201.40 151.5349 60.0006 32.0000 1.9904 1.9927 419.0511 419.6260 0.0861 -1.0000 -1.0000 2241944 1582572201.50 151.5349 60.0006 32.0000 1.9913 1.9936 418.8702 419.4446 0.0859 -1.0000 -1.0000 2242022 1582572201.60 151.5349 60.0006 32.0000 1.9901 1.9923 418.9934 419.5671 0.0859 -1.0000 -1.0000 2242085 1582572201.70 151.5349 60.0006 32.0000 1.9902 1.9924 419.0915 419.6644 0.0857 -1.0000 -1.0000 2242147 1582572201.80 151.5349 60.0006 32.0000 1.9911 1.9933 419.0448 419.6161 0.0856 -1.0000 -1.0000 2242210 1582572201.90 151.5053 60.0006 32.0000 1.9917 1.9939 418.8224 419.3949 0.0858 -1.0000 -1.0000 2242272 1582572202.00 151.5053 60.0006 32.0000 1.9913 1.9935 418.8810 419.4546 0.0860 -1.0000 -1.0000 2242335 1582572202.10 151.5053 60.0006 32.0000 1.9908 1.9930 419.1696 419.7429 0.0857 -1.0000 -1.0000 2242413 1582572202.20 151.5053 60.0006 32.0000 1.9901 1.9923 419.0981 419.6697 0.0855 -1.0000 -1.0000 2242475 1582572202.30 151.5053 60.0006 32.0000 1.9917 1.9939 418.9793 419.5497 0.0854 -1.0000 -1.0000 2242850 1582572202.40 151.5118 60.0006 32.0000 1.9911 1.9934 418.8610 419.4300 0.0852 -1.0000 -1.0000 2242929 1582572202.50 151.5240 60.0006 32.0000 1.9917 1.9939 419.0369 419.6065 0.0853 -1.0000 -1.0000 2242991 1582572202.60 151.5240 60.0006 32.0000 1.9903 1.9926 419.1756 419.7459 0.0854 -1.0000 -1.0000 2243053 1582572202.70 151.5240 60.0006 32.0000 1.9917 1.9940 418.9386 419.5090 0.0854 -1.0000 -1.0000 2243132 1582572202.80 151.5240 60.0006 32.0000 1.9920 1.9943 418.8448 419.4160 0.0854 -1.0000 -1.0000 2243194 1582572202.90 151.5240 60.0006 32.0000 1.9916 1.9938 418.9233 419.4914 0.0851 -1.0000 -1.0000 2243256 1582572203.00 151.4235 60.0006 32.0000 1.9907 1.9929 419.0794 419.6483 0.0851 -1.0000 -1.0000 2243319 1582572203.10 151.4235 60.0006 32.0000 1.9903 1.9926 418.9502 419.5204 0.0854 -1.0000 -1.0000 2243381 1582572203.20 151.4235 60.0006 32.0000 1.9923 1.9945 418.9725 419.5431 0.0854 -1.0000 -1.0000 2243444 1582572203.30 151.4235 60.0006 32.0000 1.9916 1.9938 418.9112 419.4819 0.0855 -1.0000 -1.0000 2243538 1582572203.40 151.4235 60.0006 32.0000 1.9912 1.9935 418.8102 419.3852 0.0861 -1.0000 -1.0000 2243600 1582572203.50 151.4173 60.0006 32.0000 1.9911 1.9934 419.1030 419.6791 0.0862 -1.0000 -1.0000 2243678 1582572203.60 151.4137 60.0006 32.0000 1.9915 1.9937 419.1200 419.6959 0.0862 -1.0000 -1.0000 2243741 1582572203.70 151.4137 60.0006 32.0000 1.9920 1.9942 419.0705 419.6460 0.0861 -1.0000 -1.0000 2243803 1582572203.80 151.4137 60.0006 32.0000 1.9914 1.9936 418.9359 419.5104 0.0860 -1.0000 -1.0000 2244053 1582572203.90 151.4137 60.0006 32.0000 1.9911 1.9934 419.0565 419.6293 0.0856 -1.0000 -1.0000 2244116 1582572204.00 151.4137 60.0006 32.0000 1.9912 1.9934 419.0841 419.6548 0.0853 -1.0000 -1.0000 2244178 1582572204.10 151.4137 60.0006 32.0000 1.9911 1.9933 419.0026 419.5722 0.0853 -1.0000 -1.0000 2244256 1582572204.20 151.4137 60.0006 32.0000 1.9914 1.9936 418.9516 419.5221 0.0853 -1.0000 -1.0000 2244319 1582572204.30 151.4743 60.0006 32.0000 1.9917 1.9939 418.8824 419.4525 0.0854 -1.0000 -1.0000 2244538 1582572204.40 151.4743 60.0006 32.0000 1.9913 1.9935 418.9705 419.5411 0.0855 -1.0000 -1.0000 2244616 1582572204.50 151.4743 60.0006 32.0000 1.9912 1.9934 419.0828 419.6549 0.0857 -1.0000 -1.0000 2244678 1582572204.60 151.4743 60.0006 32.0000 1.9917 1.9939 419.0451 419.6166 0.0854 -1.0000 -1.0000 2244741 1582572204.70 151.4743 60.0006 32.0000 1.9919 1.9941 418.9155 419.4880 0.0857 -1.0000 -1.0000 2244819 1582572204.80 151.5080 60.0000 32.0000 1.9910 1.9933 418.8852 419.4573 0.0857 -1.0000 -1.0000 2245663 1582572204.90 151.5080 60.0000 32.0000 1.9917 1.9939 418.9638 419.5391 0.0864 -1.0000 -1.0000 2245725 1582572205.00 151.5080 60.0000 32.0000 1.9912 1.9934 418.9744 419.5536 0.0869 -1.0000 -1.0000 2245788 1582572205.10 151.5080 60.0000 32.0000 1.9919 1.9942 418.8891 419.4719 0.0873 -1.0000 -1.0000 2245866 1582572205.20 151.5080 60.0000 32.0000 1.9920 1.9942 418.8710 419.4535 0.0871 -1.0000 -1.0000 2245913 1582572205.30 151.5080 60.0000 32.0000 1.9915 1.9938 419.0622 419.6418 0.0866 -1.0000 -1.0000 2245991 1582572205.40 151.5709 60.0000 32.0000 1.9916 1.9939 419.0689 419.6441 0.0860 -1.0000 -1.0000 2246053 1582572205.50 151.5709 60.0000 32.0000 1.9915 1.9938 419.0535 419.6271 0.0859 -1.0000 -1.0000 2246225 1582572205.60 151.5709 60.0000 32.0000 1.9920 1.9943 418.9443 419.5176 0.0858 -1.0000 -1.0000 2246288 1582572205.70 151.5709 60.0000 32.0000 1.9909 1.9932 418.9602 419.5329 0.0857 -1.0000 -1.0000 2246350 1582572205.80 151.5709 60.0000 32.0000 1.9904 1.9926 419.0967 419.6697 0.0858 -1.0000 -1.0000 2246428 1582572205.90 151.5813 60.0000 32.0000 1.9908 1.9931 419.0863 419.6613 0.0861 -1.0000 -1.0000 2246491 1582572206.00 151.5917 60.0000 32.0000 1.9916 1.9938 418.9378 419.5136 0.0863 -1.0000 -1.0000 2246553 1582572206.10 151.5917 60.0000 32.0000 1.9918 1.9940 418.8327 419.4123 0.0869 -1.0000 -1.0000 2246631 1582572206.20 151.5917 60.0000 32.0000 1.9910 1.9933 419.1577 419.7393 0.0870 -1.0000 -1.0000 2246694 1582572206.30 151.5917 60.0000 32.0000 1.9910 1.9933 419.1399 419.7200 0.0868 -1.0000 -1.0000 2246756 1582572206.40 151.5917 60.0000 32.0000 1.9914 1.9936 418.9677 419.5452 0.0863 -1.0000 -1.0000 2246819 1582572206.50 151.5489 60.0000 32.0000 1.9915 1.9938 418.8915 419.4656 0.0860 -1.0000 -1.0000 2246881 1582572206.60 151.5489 60.0000 32.0000 1.9904 1.9926 419.0265 419.6003 0.0859 -1.0000 -1.0000 2246944 1582572206.70 151.5489 60.0000 32.0000 1.9902 1.9925 419.1184 419.6923 0.0859 -1.0000 -1.0000 2247022 1582572206.80 151.5489 60.0000 32.0000 1.9906 1.9928 418.9343 419.5079 0.0859 -1.0000 -1.0000 2247085 1582572206.90 151.5489 60.0000 32.0000 1.9917 1.9940 418.9453 419.5202 0.0861 -1.0000 -1.0000 2247147 1582572207.00 151.5007 60.0000 32.0000 1.9914 1.9937 418.9635 419.5391 0.0862 -1.0000 -1.0000 2247225 1582572207.10 151.4992 60.0000 32.0000 1.9903 1.9925 419.0908 419.6652 0.0860 -1.0000 -1.0000 2247288 1582572207.20 151.4992 60.0000 32.0000 1.9905 1.9928 419.1114 419.6858 0.0859 -1.0000 -1.0000 2247350 1582572207.30 151.4992 60.0000 32.0000 1.9906 1.9928 418.9845 419.5581 0.0859 -1.0000 -1.0000 2247429 1582572207.40 151.4992 60.0000 32.0000 1.9903 1.9925 419.0671 419.6401 0.0857 -1.0000 -1.0000 2247600 1582572207.50 151.4937 60.0000 32.0000 1.9904 1.9926 419.0786 419.6501 0.0856 -1.0000 -1.0000 2247678 1582572207.60 151.4395 60.0000 32.0000 1.9905 1.9928 419.1171 419.6891 0.0856 -1.0000 -1.0000 2247741 1582572207.70 151.4395 60.0000 32.0000 1.9921 1.9943 418.9558 419.5272 0.0856 -1.0000 -1.0000 2247803 1582572207.80 151.4395 60.0000 32.0000 1.9916 1.9939 418.9498 419.5215 0.0855 -1.0000 -1.0000 2247881 1582572207.90 151.4395 60.0000 32.0000 1.9911 1.9933 419.1289 419.6989 0.0853 -1.0000 -1.0000 2248100 1582572208.00 151.4395 60.0000 32.0000 1.9904 1.9927 419.1766 419.7470 0.0854 -1.0000 -1.0000 2248163 1582572208.10 151.4395 60.0000 32.0000 1.9918 1.9941 418.9631 419.5333 0.0854 -1.0000 -1.0000 2248241 1582572208.20 151.4417 60.0000 32.0000 1.9912 1.9934 418.9023 419.4743 0.0857 -1.0000 -1.0000 2248288 1582572208.30 151.4417 60.0000 32.0000 1.9905 1.9928 418.9456 419.5185 0.0858 -1.0000 -1.0000 2248366 1582572208.40 151.4417 60.0000 32.0000 1.9913 1.9935 419.0505 419.6228 0.0856 -1.0000 -1.0000 2248663 1582572208.50 151.4417 60.0000 32.0000 1.9910 1.9933 419.0167 419.5877 0.0855 -1.0000 -1.0000 2248725 1582572208.60 151.4417 60.0000 32.0000 1.9912 1.9934 418.8545 419.4263 0.0858 -1.0000 -1.0000 2248788 1582572208.70 151.4417 60.0000 32.0000 1.9908 1.9930 418.9420 419.5155 0.0859 -1.0000 -1.0000 2248850 1582572208.80 151.4295 60.0000 32.0000 1.9903 1.9925 419.1043 419.6784 0.0860 -1.0000 -1.0000 2248913 1582572208.90 151.4295 60.0000 32.0000 1.9908 1.9930 418.9793 419.5540 0.0860 -1.0000 -1.0000 2248975 1582572209.00 151.4295 60.0000 32.0000 1.9914 1.9937 418.9054 419.4797 0.0861 -1.0000 -1.0000 2249053 1582572209.10 151.4295 60.0000 32.0000 1.9919 1.9942 418.9139 419.4897 0.0863 -1.0000 -1.0000 2249116 1582572209.20 151.4295 60.0000 32.0000 1.9914 1.9936 419.0902 419.6655 0.0861 -1.0000 -1.0000 2249178 1582572209.30 151.4762 60.0000 32.0000 1.9909 1.9932 419.1138 419.6882 0.0860 -1.0000 -1.0000 2249256 1582572209.40 151.4857 60.0000 32.0000 1.9909 1.9932 418.9749 419.5493 0.0860 -1.0000 -1.0000 2249319 1582572209.50 151.4857 60.0000 32.0000 1.9918 1.9941 418.9018 419.4799 0.0865 -1.0000 -1.0000 2249835 1582572209.60 151.4857 60.0000 32.0000 1.9918 1.9940 418.9189 419.4952 0.0863 -1.0000 -1.0000 2249897 1582572209.70 151.4857 60.0000 32.0000 1.9900 1.9923 419.0035 419.5821 0.0870 -1.0000 -1.0000 2249960 1582572209.80 151.4857 60.0000 32.0000 1.9911 1.9933 418.9670 419.5514 0.0876 -1.0000 -1.0000 2250038 1582572209.90 151.5350 60.0000 32.0000 1.9913 1.9935 418.9016 419.4873 0.0876 -1.0000 -1.0000 2250100 1582572210.00 151.5350 60.0000 32.0000 1.9910 1.9932 418.9171 419.5007 0.0873 -1.0000 -1.0000 2250288 1582572210.10 151.5350 60.0000 32.0000 1.9900 1.9922 419.0359 419.6172 0.0869 -1.0000 -1.0000 2250350 1582572210.20 151.5350 60.0000 32.0000 1.9907 1.9930 419.0684 419.6446 0.0861 -1.0000 -1.0000 2250413 1582572210.30 151.5350 60.0000 32.0000 1.9917 1.9939 418.8855 419.4606 0.0863 -1.0000 -1.0000 2250491 1582572210.40 151.5350 60.0000 32.0000 1.9905 1.9928 418.9721 419.5508 0.0867 -1.0000 -1.0000 2250569 1582572210.50 151.5079 60.0000 32.0000 1.9904 1.9927 419.0156 419.6013 0.0879 -1.0000 -1.0000 2250788 1582572210.60 151.5079 60.0000 32.0000 1.9914 1.9937 419.0763 419.6631 0.0875 -1.0000 -1.0000 2250850 1582572210.70 151.5079 60.0000 32.0000 1.9910 1.9932 418.9229 419.5044 0.0871 -1.0000 -1.0000 2250929 1582572210.80 151.5079 60.0000 32.0000 1.9906 1.9929 418.9445 419.5274 0.0873 -1.0000 -1.0000 2250991 1582572210.90 151.5079 60.0000 32.0000 1.9901 1.9924 419.0510 419.6361 0.0877 -1.0000 -1.0000 2251053 1582572211.00 151.5236 60.0000 32.0000 1.9911 1.9934 418.9729 419.5593 0.0878 -1.0000 -1.0000 2251288 1582572211.10 151.5274 60.0000 32.0000 1.9911 1.9934 418.8956 419.4823 0.0878 -1.0000 -1.0000 2251350 1582572211.20 151.5274 60.0000 32.0000 1.9907 1.9930 418.9963 419.5820 0.0876 -1.0000 -1.0000 2251413 1582572211.30 151.5274 60.0000 32.0000 1.9912 1.9935 419.1214 419.7055 0.0874 -1.0000 -1.0000 2251491 1582572211.40 151.5274 60.0000 32.0000 1.9907 1.9929 418.9994 419.5839 0.0875 -1.0000 -1.0000 2251553 1582572211.50 151.5274 60.0000 32.0000 1.9911 1.9934 418.9797 419.5638 0.0874 -1.0000 -1.0000 2251866 1582572211.60 151.4593 60.0000 32.0000 1.9911 1.9934 418.9782 419.5628 0.0875 -1.0000 -1.0000 2251928 1582572211.70 151.4593 60.0000 32.0000 1.9913 1.9936 419.0506 419.6356 0.0877 -1.0000 -1.0000 2251991 1582572211.80 151.4593 60.0000 32.0000 1.9905 1.9928 419.1087 419.6951 0.0877 -1.0000 -1.0000 2252069 1582572211.90 151.4593 60.0000 32.0000 1.9917 1.9940 419.0641 419.6507 0.0879 -1.0000 -1.0000 2252147 1582572212.00 151.4593 60.0000 32.0000 1.9916 1.9939 419.0669 419.6549 0.0881 -1.0000 -1.0000 2252210 1582572212.10 151.4608 60.0000 32.0000 1.9916 1.9939 419.0662 419.6549 0.0881 -1.0000 -1.0000 2252288 1582572212.20 151.4717 60.0000 32.0000 1.9906 1.9929 419.0748 419.6636 0.0882 -1.0000 -1.0000 2252350 1582572212.30 151.4717 60.0000 32.0000 1.9908 1.9931 419.0168 419.6048 0.0880 -1.0000 -1.0000 2252413 1582572212.40 151.4717 60.0000 32.0000 1.9918 1.9941 418.9302 419.5185 0.0881 -1.0000 -1.0000 2252491 1582572212.50 151.4717 60.0000 32.0000 1.9913 1.9936 418.9440 419.5328 0.0882 -1.0000 -1.0000 2252553 1582572212.60 151.4717 60.0000 32.0000 1.9915 1.9938 418.9967 419.5876 0.0884 -1.0000 -1.0000 2253038 1582572212.70 151.4666 60.0000 32.0000 1.9918 1.9941 419.1651 419.7562 0.0885 -1.0000 -1.0000 2253100 1582572212.80 151.4666 60.0000 32.0000 1.9920 1.9943 419.0392 419.6313 0.0886 -1.0000 -1.0000 2253163 1582572212.90 151.4666 60.0000 32.0000 1.9919 1.9942 418.8938 419.4854 0.0886 -1.0000 -1.0000 2253225 1582572213.00 151.4666 60.0000 32.0000 1.9918 1.9941 418.8982 419.4896 0.0884 -1.0000 -1.0000 2253303 1582572213.10 151.4666 60.0000 32.0000 1.9907 1.9930 419.0291 419.6185 0.0883 -1.0000 -1.0000 2253538 1582572213.20 151.5302 60.0000 32.0000 1.9918 1.9941 418.9999 419.5888 0.0881 -1.0000 -1.0000 2253600 1582572213.30 151.5302 60.0000 32.0000 1.9921 1.9944 418.9299 419.5166 0.0878 -1.0000 -1.0000 2253678 1582572213.40 151.5302 60.0000 32.0000 1.9914 1.9937 418.8874 419.4721 0.0875 -1.0000 -1.0000 2253741 1582572213.50 151.5302 60.0000 32.0000 1.9904 1.9927 419.0588 419.6418 0.0872 -1.0000 -1.0000 2253803 1582572213.60 151.5302 60.0000 32.0000 1.9902 1.9925 419.1114 419.6956 0.0875 -1.0000 -1.0000 2253866 1582572213.70 151.5302 60.0000 32.0000 1.9904 1.9926 419.0193 419.6039 0.0874 -1.0000 -1.0000 2253928 1582572213.80 151.6043 60.0000 32.0000 1.9909 1.9932 418.9959 419.5807 0.0876 -1.0000 -1.0000 2254006 1582572213.90 151.6043 60.0000 32.0000 1.9916 1.9939 418.9045 419.4894 0.0876 -1.0000 -1.0000 2254069 1582572214.00 151.6043 60.0000 32.0000 1.9915 1.9938 418.9966 419.5814 0.0875 -1.0000 -1.0000 2254131 1582572214.10 151.6043 60.0000 32.0000 1.9902 1.9925 419.0409 419.6258 0.0876 -1.0000 -1.0000 2254319 1582572214.20 151.6043 60.0000 32.0000 1.9913 1.9936 419.0722 419.6551 0.0872 -1.0000 -1.0000 2254381 1582572214.30 151.5123 60.0000 32.0000 1.9914 1.9937 418.8678 419.4488 0.0872 -1.0000 -1.0000 2254444 1582572214.40 151.5053 60.0000 32.0000 1.9904 1.9927 419.0307 419.6151 0.0875 -1.0000 -1.0000 2254522 1582572214.50 151.5053 60.0000 32.0000 1.9912 1.9935 419.0701 419.6543 0.0874 -1.0000 -1.0000 2254585 1582572214.60 151.5053 60.0000 32.0000 1.9915 1.9938 418.9237 419.5075 0.0874 -1.0000 -1.0000 2254835 1582572214.70 151.5053 60.0000 32.0000 1.9917 1.9940 418.8654 419.4481 0.0872 -1.0000 -1.0000 2254929 1582572214.80 151.5033 60.0000 32.0000 1.9918 1.9940 418.8558 419.4374 0.0871 -1.0000 -1.0000 2254991 1582572214.90 151.4805 60.0001 32.0000 1.9907 1.9930 419.0810 419.6645 0.0874 -1.0000 -1.0000 2255053 1582572215.00 151.4805 60.0001 32.0000 1.9903 1.9926 419.1145 419.6979 0.0873 -1.0000 -1.0000 2255132 1582572215.10 151.4805 60.0001 32.0000 1.9906 1.9929 419.0479 419.6314 0.0874 -1.0000 -1.0000 2255335 1582572215.20 151.4805 60.0001 32.0000 1.9911 1.9933 418.9319 419.5134 0.0870 -1.0000 -1.0000 2255397 1582572215.30 151.4805 60.0001 32.0000 1.9915 1.9937 418.8498 419.4307 0.0870 -1.0000 -1.0000 2255460 1582572215.40 151.4893 60.0001 32.0000 1.9916 1.9938 419.0475 419.6286 0.0870 -1.0000 -1.0000 2255522 1582572215.50 151.4893 60.0001 32.0000 1.9909 1.9931 419.0974 419.6777 0.0868 -1.0000 -1.0000 2255616 1582572215.60 151.4893 60.0001 32.0000 1.9912 1.9935 418.9905 419.5703 0.0868 -1.0000 -1.0000 2256053 1582572215.70 151.4893 60.0001 32.0000 1.9918 1.9940 418.8924 419.4724 0.0869 -1.0000 -1.0000 2256116 1582572215.80 151.4893 60.0001 32.0000 1.9913 1.9935 419.0496 419.6296 0.0868 -1.0000 -1.0000 2256194 1582572215.90 151.4833 60.0001 32.0000 1.9899 1.9922 419.1948 419.7770 0.0872 -1.0000 -1.0000 2256256 1582572216.00 151.4676 60.0001 32.0000 1.9902 1.9925 419.0810 419.6649 0.0874 -1.0000 -1.0000 2256319 1582572216.10 151.4676 60.0001 32.0000 1.9915 1.9938 418.9971 419.5810 0.0874 -1.0000 -1.0000 2256585 1582572216.20 151.4676 60.0001 32.0000 1.9921 1.9944 418.9629 419.5455 0.0872 -1.0000 -1.0000 2256647 1582572216.30 151.4676 60.0001 32.0000 1.9917 1.9940 419.0935 419.6763 0.0872 -1.0000 -1.0000 2256710 1582572216.40 151.4676 60.0001 32.0000 1.9911 1.9933 419.1684 419.7501 0.0870 -1.0000 -1.0000 2256772 1582572216.50 151.5498 60.0001 32.0000 1.9914 1.9937 419.1764 419.7572 0.0871 -1.0000 -1.0000 2256835 1582572216.60 151.5498 60.0001 32.0000 1.9913 1.9935 418.8751 419.4582 0.0873 -1.0000 -1.0000 2256929 1582572216.70 151.5498 60.0001 32.0000 1.9918 1.9941 418.9983 419.5810 0.0872 -1.0000 -1.0000 2257053 1582572216.80 151.5498 60.0001 32.0000 1.9911 1.9934 419.0453 419.6293 0.0874 -1.0000 -1.0000 2257116 1582572216.90 151.5498 60.0001 32.0000 1.9916 1.9939 418.9683 419.5514 0.0873 -1.0000 -1.0000 2257178 1582572217.00 151.5439 60.0001 32.0000 1.9923 1.9946 418.8594 419.4421 0.0873 -1.0000 -1.0000 2257256 1582572217.10 151.5403 60.0001 32.0000 1.9914 1.9937 418.8770 419.4572 0.0868 -1.0000 -1.0000 2257319 1582572217.20 151.5403 60.0001 32.0000 1.9910 1.9933 419.1061 419.6868 0.0869 -1.0000 -1.0000 2257569 1582572217.30 151.5403 60.0001 32.0000 1.9910 1.9933 419.1079 419.6891 0.0870 -1.0000 -1.0000 2257647 1582572217.40 151.5403 60.0001 32.0000 1.9912 1.9935 418.9553 419.5360 0.0869 -1.0000 -1.0000 2257710 1582572217.50 151.5403 60.0001 32.0000 1.9917 1.9940 418.8163 419.3967 0.0869 -1.0000 -1.0000 2257772 1582572217.60 151.5289 60.0001 32.0000 1.9911 1.9934 418.8812 419.4631 0.0873 -1.0000 -1.0000 2257850 1582572217.70 151.5288 60.0001 32.0000 1.9915 1.9938 418.9858 419.5733 0.0883 -1.0000 -1.0000 2258053 1582572217.80 151.5288 60.0001 32.0000 1.9916 1.9939 418.9194 419.5147 0.0895 -1.0000 -1.0000 2258131 1582572217.90 151.5288 60.0001 32.0000 1.9914 1.9937 418.9033 419.4979 0.0886 -1.0000 -1.0000 2258194 1582572218.00 151.5288 60.0001 32.0000 1.9904 1.9927 418.9934 419.5763 0.0871 -1.0000 -1.0000 2258256 1582572218.10 151.5288 60.0001 32.0000 1.9906 1.9928 419.0844 419.6639 0.0867 -1.0000 -1.0000 2258335 1582572218.20 151.5363 60.0001 32.0000 1.9909 1.9932 419.0762 419.6562 0.0867 -1.0000 -1.0000 2259303 1582572218.30 151.5363 60.0001 32.0000 1.9913 1.9936 419.0140 419.5903 0.0862 -1.0000 -1.0000 2259366 1582572218.40 151.5363 60.0001 32.0000 1.9916 1.9938 418.9134 419.4877 0.0859 -1.0000 -1.0000 2259444 1582572218.50 151.5363 60.0001 32.0000 1.9903 1.9925 419.0998 419.6737 0.0859 -1.0000 -1.0000 2259506 1582572218.60 151.5363 60.0001 32.0000 1.9903 1.9925 419.0800 419.6535 0.0857 -1.0000 -1.0000 2259569 1582572218.70 151.5587 60.0001 32.0000 1.9902 1.9925 418.9755 419.5485 0.0859 -1.0000 -1.0000 2259647 1582572218.80 151.5592 60.0001 32.0000 1.9919 1.9941 418.8602 419.4337 0.0858 -1.0000 -1.0000 2259710 1582572218.90 151.5592 60.0001 32.0000 1.9916 1.9938 419.0286 419.6005 0.0856 -1.0000 -1.0000 2259772 1582572219.00 151.5592 60.0001 32.0000 1.9905 1.9928 419.1833 419.7548 0.0855 -1.0000 -1.0000 2259850 1582572219.10 151.5592 60.0001 32.0000 1.9918 1.9941 419.1029 419.6765 0.0860 -1.0000 -1.0000 2259897 1582572219.20 151.5372 60.0001 32.0000 1.9918 1.9941 418.9664 419.5411 0.0861 -1.0000 -1.0000 2259960 1582572219.30 151.5078 60.0001 32.0000 1.9911 1.9934 418.9221 419.4961 0.0858 -1.0000 -1.0000 2300038 1582572219.40 151.5078 60.0001 32.0000 1.9910 1.9933 419.0857 419.6600 0.0861 -1.0000 -1.0000 2300100 1582572219.50 151.5078 60.0001 32.0000 1.9909 1.9932 419.1216 419.6970 0.0861 -1.0000 -1.0000 2300178 1582572219.60 151.5078 60.0001 32.0000 1.9915 1.9938 419.0006 419.5768 0.0863 -1.0000 -1.0000 2300241 1582572219.70 151.5078 60.0001 32.0000 1.9919 1.9941 418.8660 419.4426 0.0864 -1.0000 -1.0000 2300303 1582572219.80 151.4513 60.0009 32.0000 1.9914 1.9936 419.0182 419.5957 0.0864 -1.0000 -1.0000 2300381 1582572219.90 151.4513 60.0009 32.0000 1.9913 1.9935 418.9969 419.5719 0.0860 -1.0000 -1.0000 2300444 1582572220.00 151.4513 60.0009 32.0000 1.9911 1.9934 418.9714 419.5447 0.0857 -1.0000 -1.0000 2300506 1582572220.10 151.4513 60.0009 32.0000 1.9918 1.9940 418.9817 419.5551 0.0860 -1.0000 -1.0000 2300585 1582572220.20 151.4396 60.0009 32.0000 1.9906 1.9929 419.0643 419.6420 0.0866 -1.0000 -1.0000 2300647 1582572220.30 151.4680 60.0009 32.0000 1.9903 1.9926 419.0664 419.6478 0.0869 -1.0000 -1.0000 2300710 1582572220.40 151.4680 60.0009 32.0000 1.9926 1.9948 418.9718 419.5483 0.0859 -1.0000 -1.0000 2300788 1582572220.50 151.4680 60.0009 32.0000 1.9917 1.9940 418.9423 419.5126 0.0853 -1.0000 -1.0000 2300850 1582572220.60 151.4680 60.0009 32.0000 1.9910 1.9933 419.1071 419.6746 0.0849 -1.0000 -1.0000 2300913 1582572220.70 151.4680 60.0009 32.0000 1.9908 1.9930 419.1613 419.7311 0.0854 -1.0000 -1.0000 2300975 1582572220.80 151.4680 60.0009 32.0000 1.9914 1.9937 419.0135 419.5859 0.0858 -1.0000 -1.0000 2301069 1582572220.90 151.4680 60.0009 32.0000 1.9928 1.9951 418.8583 419.4294 0.0854 -1.0000 -1.0000 2301131 1582572221.00 151.4680 60.0009 32.0000 1.9914 1.9936 419.0757 419.6467 0.0854 -1.0000 -1.0000 2301210 1582572221.10 151.4352 60.0009 32.0000 1.9914 1.9936 419.0959 419.6670 0.0856 -1.0000 -1.0000 2301272 1582572221.20 151.4352 60.0009 32.0000 1.9916 1.9939 418.9810 419.5527 0.0856 -1.0000 -1.0000 2301335 1582572221.30 151.4352 60.0009 32.0000 1.9917 1.9939 418.8943 419.4653 0.0855 -1.0000 -1.0000 2301585 1582572221.40 151.4352 60.0009 32.0000 1.9909 1.9931 419.0736 419.6453 0.0856 -1.0000 -1.0000 2301647 1582572221.50 151.4352 60.0009 32.0000 1.9915 1.9937 419.0610 419.6336 0.0858 -1.0000 -1.0000 2301725 1582572221.60 151.4352 60.0009 32.0000 1.9930 1.9952 418.9807 419.5539 0.0858 -1.0000 -1.0000 2301788 1582572221.70 151.5880 60.0009 32.0000 1.9918 1.9941 418.9310 419.5044 0.0859 -1.0000 -1.0000 2301850 1582572221.80 151.5880 60.0009 32.0000 1.9907 1.9929 419.0194 419.5936 0.0859 -1.0000 -1.0000 2302397 1582572221.90 151.5880 60.0009 32.0000 1.9913 1.9935 419.0761 419.6519 0.0863 -1.0000 -1.0000 2302460 1582572222.00 151.5880 60.0009 32.0000 1.9917 1.9940 418.9345 419.5073 0.0856 -1.0000 -1.0000 2302522 1582572222.10 151.5880 60.0009 32.0000 1.9914 1.9936 418.8345 419.4033 0.0851 -1.0000 -1.0000 2302600 1582572222.20 151.5536 60.0009 32.0000 1.9912 1.9934 418.9654 419.5332 0.0850 -1.0000 -1.0000 2302663 1582572222.30 151.5398 60.0009 32.0000 1.9908 1.9931 419.1544 419.7234 0.0851 -1.0000 -1.0000 2302819 1582572222.40 151.5398 60.0009 32.0000 1.9914 1.9936 418.7952 419.3627 0.0850 -1.0000 -1.0000 2302881 1582572222.50 151.5398 60.0009 32.0000 1.9917 1.9940 418.9024 419.4701 0.0849 -1.0000 -1.0000 2302944 1582572222.60 151.5398 60.0009 32.0000 1.9913 1.9935 418.9180 419.4842 0.0848 -1.0000 -1.0000 2303006 1582572222.70 151.5398 60.0009 32.0000 1.9905 1.9927 419.1355 419.7028 0.0849 -1.0000 -1.0000 2303085 1582572222.80 151.4954 60.0009 32.0000 1.9907 1.9929 419.0327 419.5997 0.0849 -1.0000 -1.0000 2303319 1582572222.90 151.4954 60.0009 32.0000 1.9919 1.9941 418.9476 419.5156 0.0851 -1.0000 -1.0000 2303366 1582572223.00 151.4954 60.0009 32.0000 1.9913 1.9935 418.9859 419.5536 0.0850 -1.0000 -1.0000 2303444 1582572223.10 151.4954 60.0009 32.0000 1.9907 1.9929 418.9993 419.5681 0.0852 -1.0000 -1.0000 2303506 1582572223.20 151.4954 60.0009 32.0000 1.9917 1.9939 419.0319 419.6006 0.0851 -1.0000 -1.0000 2303569 1582572223.30 151.4585 60.0009 32.0000 1.9918 1.9940 418.9267 419.4946 0.0850 -1.0000 -1.0000 2303647 1582572223.40 151.4585 60.0009 32.0000 1.9924 1.9946 418.9192 419.4868 0.0850 -1.0000 -1.0000 2303835 1582572223.50 151.4585 60.0009 32.0000 1.9919 1.9941 419.0204 419.5886 0.0851 -1.0000 -1.0000 2303897 1582572223.60 151.4585 60.0009 32.0000 1.9920 1.9942 419.0871 419.6558 0.0851 -1.0000 -1.0000 2303960 1582572223.70 151.4585 60.0009 32.0000 1.9915 1.9938 418.9092 419.4775 0.0851 -1.0000 -1.0000 2304022 1582572223.80 151.4585 60.0009 32.0000 1.9916 1.9939 418.9853 419.5533 0.0850 -1.0000 -1.0000 2304100 1582572223.90 151.4714 60.0009 32.0000 1.9911 1.9933 419.1638 419.7319 0.0850 -1.0000 -1.0000 2304835 1582572224.00 151.4888 60.0009 32.0000 1.9910 1.9932 419.2381 419.8058 0.0849 -1.0000 -1.0000 2304897 1582572224.10 151.4888 60.0009 32.0000 1.9917 1.9939 419.0638 419.6322 0.0851 -1.0000 -1.0000 2304975 1582572224.20 151.4888 60.0009 32.0000 1.9917 1.9939 419.0027 419.5705 0.0850 -1.0000 -1.0000 2305038 1582572224.30 151.4888 60.0009 32.0000 1.9911 1.9934 418.9973 419.5664 0.0853 -1.0000 -1.0000 2305100 1582572224.40 151.4888 60.0009 32.0000 1.9909 1.9932 419.1037 419.6739 0.0854 -1.0000 -1.0000 2305178 1582572224.50 151.4223 60.0009 32.0000 1.9911 1.9933 419.2151 419.7864 0.0855 -1.0000 -1.0000 2305241 1582572224.60 151.4223 60.0009 32.0000 1.9921 1.9943 419.0210 419.5929 0.0856 -1.0000 -1.0000 2305303 1582572224.70 151.4223 60.0009 32.0000 1.9916 1.9938 419.0164 419.5881 0.0856 -1.0000 -1.0000 2305381 1582572224.80 151.4223 60.0009 32.0000 1.9908 1.9930 419.0886 419.6619 0.0857 -1.0000 -1.0000 2305444 1582572224.90 151.4223 60.0009 32.0000 1.9911 1.9933 419.0748 419.6471 0.0857 -1.0000 -1.0000 2305506 1582572225.00 151.5276 60.0004 32.0000 1.9917 1.9940 418.9577 419.5314 0.0859 -1.0000 -1.0000 2305585 1582572225.10 151.5322 60.0004 32.0000 1.9916 1.9939 418.9041 419.4788 0.0861 -1.0000 -1.0000 2305647 1582572225.20 151.5322 60.0004 32.0000 1.9913 1.9936 419.1446 419.7188 0.0859 -1.0000 -1.0000 2305710 1582572225.30 151.5322 60.0004 32.0000 1.9902 1.9924 419.0946 419.6719 0.0867 -1.0000 -1.0000 2305772 1582572225.40 151.5322 60.0004 32.0000 1.9908 1.9931 419.0072 419.5934 0.0879 -1.0000 -1.0000 2305835 1582572225.50 151.5322 60.0004 32.0000 1.9907 1.9930 418.8507 419.4370 0.0875 -1.0000 -1.0000 2306100 1582572225.60 151.5444 60.0004 32.0000 1.9906 1.9928 418.9117 419.4903 0.0865 -1.0000 -1.0000 2306163 1582572225.70 151.4938 60.0004 32.0000 1.9906 1.9928 419.1100 419.6849 0.0860 -1.0000 -1.0000 2306225 1582572225.80 151.4938 60.0004 32.0000 1.9917 1.9939 418.9561 419.5306 0.0859 -1.0000 -1.0000 2306303 1582572225.90 151.4938 60.0004 32.0000 1.9910 1.9932 418.8644 419.4354 0.0854 -1.0000 -1.0000 2306366 1582572226.00 151.4938 60.0004 32.0000 1.9915 1.9937 419.0005 419.5700 0.0852 -1.0000 -1.0000 2306428 1582572226.10 151.4938 60.0004 32.0000 1.9912 1.9935 419.1002 419.6700 0.0853 -1.0000 -1.0000 2306506 1582572226.20 151.4938 60.0004 32.0000 1.9917 1.9940 419.1222 419.6918 0.0852 -1.0000 -1.0000 2306569 1582572226.30 151.4938 60.0004 32.0000 1.9919 1.9941 418.8884 419.4573 0.0853 -1.0000 -1.0000 2306631 1582572226.40 151.4938 60.0004 32.0000 1.9913 1.9935 418.9290 419.5001 0.0856 -1.0000 -1.0000 2306694 1582572226.50 151.4938 60.0004 32.0000 1.9904 1.9926 419.0836 419.6532 0.0853 -1.0000 -1.0000 2307085 1582572226.60 151.4938 60.0004 32.0000 1.9911 1.9933 419.1589 419.7303 0.0856 -1.0000 -1.0000 2307147 1582572226.70 151.4980 60.0004 32.0000 1.9916 1.9938 418.9352 419.5070 0.0855 -1.0000 -1.0000 2307225 1582572226.80 151.5101 60.0004 32.0000 1.9918 1.9940 418.7418 419.3112 0.0854 -1.0000 -1.0000 2307288 1582572226.90 151.5101 60.0004 32.0000 1.9909 1.9931 418.9533 419.5264 0.0858 -1.0000 -1.0000 2307350 1582572227.00 151.5101 60.0004 32.0000 1.9911 1.9934 419.0677 419.6412 0.0859 -1.0000 -1.0000 2307413 1582572227.10 151.5101 60.0004 32.0000 1.9914 1.9937 418.9752 419.5509 0.0863 -1.0000 -1.0000 2307475 1582572227.20 151.5101 60.0004 32.0000 1.9920 1.9943 418.8977 419.4755 0.0866 -1.0000 -1.0000 2307538 1582572227.30 151.4398 60.0004 32.0000 1.9919 1.9942 418.9468 419.5263 0.0869 -1.0000 -1.0000 2307616 1582572227.40 151.4398 60.0004 32.0000 1.9906 1.9929 419.0791 419.6587 0.0868 -1.0000 -1.0000 2307678 1582572227.50 151.4398 60.0004 32.0000 1.9901 1.9924 419.1221 419.7003 0.0864 -1.0000 -1.0000 2307835 1582572227.60 151.4398 60.0004 32.0000 1.9912 1.9935 418.9253 419.5008 0.0861 -1.0000 -1.0000 2307897 1582572227.70 151.4398 60.0004 32.0000 1.9919 1.9941 418.8015 419.3761 0.0861 -1.0000 -1.0000 2307960 1582572227.80 151.4443 60.0004 32.0000 1.9909 1.9931 418.9975 419.5702 0.0857 -1.0000 -1.0000 2308022 1582572227.90 151.4486 60.0004 32.0000 1.9908 1.9930 419.1455 419.7180 0.0857 -1.0000 -1.0000 2308085 1582572228.00 151.4486 60.0004 32.0000 1.9908 1.9930 419.1222 419.6961 0.0860 -1.0000 -1.0000 2308850 1582572228.10 151.4486 60.0004 32.0000 1.9918 1.9941 419.0249 419.6011 0.0864 -1.0000 -1.0000 2309132 1582572228.20 151.4486 60.0004 32.0000 1.9919 1.9941 419.0242 419.6034 0.0867 -1.0000 -1.0000 2309194 1582572228.30 151.4486 60.0004 32.0000 1.9907 1.9929 419.2015 419.7786 0.0862 -1.0000 -1.0000 2309256 1582572228.40 151.4486 60.0004 32.0000 1.9910 1.9933 419.1235 419.6972 0.0858 -1.0000 -1.0000 2309319 1582572228.50 151.4486 60.0004 32.0000 1.9914 1.9937 419.0088 419.5820 0.0860 -1.0000 -1.0000 2309381 1582572228.60 151.4486 60.0004 32.0000 1.9912 1.9935 419.0326 419.6104 0.0866 -1.0000 -1.0000 2309444 1582572228.70 151.4486 60.0004 32.0000 1.9912 1.9934 419.1463 419.7258 0.0867 -1.0000 -1.0000 2309522 1582572228.80 151.4486 60.0004 32.0000 1.9909 1.9931 419.0364 419.6148 0.0865 -1.0000 -1.0000 2309585 1582572228.90 151.4486 60.0004 32.0000 1.9906 1.9929 418.9070 419.4851 0.0865 -1.0000 -1.0000 2309647 1582572229.00 151.4486 60.0004 32.0000 1.9906 1.9929 419.0115 419.5879 0.0862 -1.0000 -1.0000 2309725 1582572229.10 151.5209 60.0004 32.0000 1.9913 1.9935 419.1014 419.6768 0.0862 -1.0000 -1.0000 2309788 1582572229.20 151.5209 60.0004 32.0000 1.9921 1.9944 419.1519 419.7264 0.0860 -1.0000 -1.0000 2309850 1582572229.30 151.5209 60.0004 32.0000 1.9916 1.9938 419.0256 419.6005 0.0860 -1.0000 -1.0000 2309928 1582572229.40 151.5209 60.0004 32.0000 1.9909 1.9932 419.0587 419.6324 0.0858 -1.0000 -1.0000 2309991 1582572229.50 151.5209 60.0004 32.0000 1.9911 1.9934 419.0838 419.6564 0.0856 -1.0000 -1.0000 2310085 1582572229.60 151.5209 60.0004 32.0000 1.9906 1.9928 419.1521 419.7238 0.0856 -1.0000 -1.0000 2310178 1582572229.70 151.5180 60.0014 32.0000 1.9919 1.9942 419.0097 419.5812 0.0856 -1.0000 -1.0000 2310241 1582572229.80 151.5180 60.0014 32.0000 1.9918 1.9940 418.9529 419.5250 0.0857 -1.0000 -1.0000 2310319 1582572229.90 151.5180 60.0014 32.0000 1.9907 1.9930 418.9803 419.5532 0.0859 -1.0000 -1.0000 2310366 1582572230.00 151.5180 60.0014 32.0000 1.9906 1.9929 419.1262 419.7016 0.0862 -1.0000 -1.0000 2310444 1582572230.10 151.5180 60.0014 32.0000 1.9914 1.9936 419.0868 419.6656 0.0868 -1.0000 -1.0000 2310506 1582572230.20 151.5180 60.0014 32.0000 1.9913 1.9936 419.0071 419.5930 0.0878 -1.0000 -1.0000 2310569 1582572230.30 151.5180 60.0014 32.0000 1.9907 1.9930 418.9119 419.4970 0.0877 -1.0000 -1.0000 2310631 1582572230.40 151.5180 60.0014 32.0000 1.9910 1.9933 418.9803 419.5694 0.0884 -1.0000 -1.0000 2310710 1582572230.50 151.5180 60.0014 32.0000 1.9910 1.9933 418.8780 419.4687 0.0884 -1.0000 -1.0000 2310772 1582572230.60 151.5180 60.0014 32.0000 1.9913 1.9936 419.0394 419.6270 0.0879 -1.0000 -1.0000 2310835 1582572230.70 151.5180 60.0014 32.0000 1.9919 1.9942 418.8984 419.4826 0.0873 -1.0000 -1.0000 2310913 1582572230.80 151.4999 60.0014 32.0000 1.9915 1.9938 419.0200 419.6015 0.0871 -1.0000 -1.0000 2310975 1582572230.90 151.4510 60.0014 32.0000 1.9901 1.9924 419.1422 419.7272 0.0878 -1.0000 -1.0000 2311038 1582572231.00 151.4510 60.0014 32.0000 1.9904 1.9927 419.0716 419.6614 0.0884 -1.0000 -1.0000 2311100 1582572231.10 151.4510 60.0014 32.0000 1.9913 1.9936 418.8970 419.4840 0.0876 -1.0000 -1.0000 2311538 1582572231.20 151.4510 60.0014 32.0000 1.9918 1.9941 418.8678 419.4501 0.0871 -1.0000 -1.0000 2311600 1582572231.30 151.4510 60.0014 32.0000 1.9908 1.9930 419.2309 419.8099 0.0866 -1.0000 -1.0000 2311678 1582572231.40 151.4510 60.0014 32.0000 1.9899 1.9921 419.1694 419.7469 0.0864 -1.0000 -1.0000 2311741 1582572231.50 151.4510 60.0014 32.0000 1.9911 1.9934 419.0802 419.6585 0.0865 -1.0000 -1.0000 2311803 1582572231.60 151.4510 60.0014 32.0000 1.9913 1.9936 419.0162 419.5939 0.0866 -1.0000 -1.0000 2312053 1582572231.70 151.4510 60.0014 32.0000 1.9910 1.9933 419.1520 419.7314 0.0867 -1.0000 -1.0000 2312116 1582572231.80 151.4510 60.0014 32.0000 1.9908 1.9931 419.1858 419.7635 0.0863 -1.0000 -1.0000 2312194 1582572231.90 151.4510 60.0014 32.0000 1.9918 1.9940 419.0260 419.5998 0.0858 -1.0000 -1.0000 2312256 1582572232.00 151.4510 60.0014 32.0000 1.9916 1.9939 418.9099 419.4827 0.0857 -1.0000 -1.0000 2312319 1582572232.10 151.5076 60.0014 32.0000 1.9910 1.9932 419.0585 419.6304 0.0855 -1.0000 -1.0000 2312710 1582572232.20 151.5076 60.0014 32.0000 1.9909 1.9931 419.1648 419.7377 0.0858 -1.0000 -1.0000 2312772 1582572232.30 151.5076 60.0014 32.0000 1.9917 1.9940 419.1429 419.7160 0.0858 -1.0000 -1.0000 2312835 1582572232.40 151.5076 60.0014 32.0000 1.9930 1.9952 418.9848 419.5578 0.0857 -1.0000 -1.0000 2312897 1582572232.50 151.5076 60.0014 32.0000 1.9917 1.9939 419.0605 419.6324 0.0856 -1.0000 -1.0000 2312960 1582572232.60 151.5076 60.0014 32.0000 1.9914 1.9936 419.1300 419.7025 0.0857 -1.0000 -1.0000 2313022 1582572232.70 151.5076 60.0014 32.0000 1.9918 1.9941 419.1680 419.7405 0.0857 -1.0000 -1.0000 2313100 1582572232.80 151.5152 60.0014 32.0000 1.9918 1.9940 419.0907 419.6623 0.0854 -1.0000 -1.0000 2313163 1582572232.90 151.5152 60.0014 32.0000 1.9912 1.9934 419.0623 419.6330 0.0854 -1.0000 -1.0000 2313225 1582572233.00 151.5152 60.0014 32.0000 1.9912 1.9934 419.1323 419.7043 0.0855 -1.0000 -1.0000 2313288 1582572233.10 151.5152 60.0014 32.0000 1.9911 1.9933 419.0417 419.6123 0.0855 -1.0000 -1.0000 2314053 1582572233.20 151.5152 60.0014 32.0000 1.9916 1.9938 418.9081 419.4794 0.0855 -1.0000 -1.0000 2314116 1582572233.30 151.5104 60.0014 32.0000 1.9920 1.9943 418.9959 419.5670 0.0855 -1.0000 -1.0000 2314194 1582572233.40 151.5104 60.0014 32.0000 1.9908 1.9931 419.0251 419.5979 0.0858 -1.0000 -1.0000 2314256 1582572233.50 151.5104 60.0014 32.0000 1.9912 1.9934 419.1219 419.6946 0.0856 -1.0000 -1.0000 2314335 1582572233.60 151.5104 60.0014 32.0000 1.9912 1.9934 418.9192 419.4909 0.0856 -1.0000 -1.0000 2314397 1582572233.70 151.5104 60.0014 32.0000 1.9914 1.9936 418.9107 419.4834 0.0857 -1.0000 -1.0000 2314460 1582572233.80 151.5419 60.0014 32.0000 1.9912 1.9934 419.0050 419.5777 0.0858 -1.0000 -1.0000 2314538 1582572233.90 151.5663 60.0014 32.0000 1.9908 1.9930 419.1739 419.7458 0.0856 -1.0000 -1.0000 2314600 1582572234.00 151.5663 60.0014 32.0000 1.9909 1.9932 418.9912 419.5667 0.0867 -1.0000 -1.0000 2314663 1582572234.10 151.5663 60.0014 32.0000 1.9921 1.9944 418.9084 419.4953 0.0882 -1.0000 -1.0000 2314725 1582572234.20 151.5663 60.0014 32.0000 1.9923 1.9946 418.9678 419.5551 0.0877 -1.0000 -1.0000 2314788 1582572234.30 151.5663 60.0014 32.0000 1.9916 1.9939 419.1041 419.6855 0.0865 -1.0000 -1.0000 2314850 1582572234.40 151.5362 60.0009 32.0000 1.9910 1.9933 419.1950 419.7716 0.0863 -1.0000 -1.0000 2314929 1582572234.50 151.5203 60.0007 32.0000 1.9918 1.9941 418.9536 419.5301 0.0863 -1.0000 -1.0000 2314991 1582572234.60 151.5203 60.0007 32.0000 1.9920 1.9942 418.9380 419.5158 0.0864 -1.0000 -1.0000 2315335 1582572234.70 151.5203 60.0007 32.0000 1.9906 1.9928 418.9447 419.5196 0.0860 -1.0000 -1.0000 2315413 1582572234.80 151.5203 60.0007 32.0000 1.9905 1.9927 419.0984 419.6723 0.0859 -1.0000 -1.0000 2315475 1582572234.90 151.5203 60.0007 32.0000 1.9913 1.9936 419.1647 419.7377 0.0857 -1.0000 -1.0000 2315553 1582572235.00 151.5203 60.0007 32.0000 1.9907 1.9930 419.0232 419.5961 0.0857 -1.0000 -1.0000 2315616 1582572235.10 151.5203 60.0007 32.0000 1.9919 1.9941 419.0699 419.6422 0.0856 -1.0000 -1.0000 2315678 1582572235.20 151.5203 60.0007 32.0000 1.9918 1.9940 419.1718 419.7447 0.0858 -1.0000 -1.0000 2315803 1582572235.30 151.5203 60.0007 32.0000 1.9916 1.9938 419.1647 419.7390 0.0859 -1.0000 -1.0000 2315881 1582572235.40 151.5203 60.0007 32.0000 1.9906 1.9929 419.1045 419.6782 0.0858 -1.0000 -1.0000 2315944 1582572235.50 151.5203 60.0007 32.0000 1.9920 1.9942 418.9457 419.5179 0.0856 -1.0000 -1.0000 2316131 1582572235.60 151.4698 60.0007 32.0000 1.9918 1.9941 418.9734 419.5443 0.0855 -1.0000 -1.0000 2316210 1582572235.70 151.4411 60.0007 32.0000 1.9912 1.9934 419.2023 419.7743 0.0856 -1.0000 -1.0000 2316272 1582572235.80 151.4411 60.0007 32.0000 1.9901 1.9924 419.2245 419.7960 0.0855 -1.0000 -1.0000 2316350 1582572235.90 151.4411 60.0007 32.0000 1.9914 1.9936 419.0089 419.5823 0.0860 -1.0000 -1.0000 2316413 1582572236.00 151.4411 60.0007 32.0000 1.9922 1.9945 418.9013 419.4778 0.0863 -1.0000 -1.0000 2316475 1582572236.10 151.4411 60.0007 32.0000 1.9911 1.9934 418.9855 419.5612 0.0862 -1.0000 -1.0000 2316553 1582572236.20 151.4573 60.0007 32.0000 1.9909 1.9932 419.1217 419.6967 0.0860 -1.0000 -1.0000 2316616 1582572236.30 151.4757 60.0007 32.0000 1.9918 1.9940 418.9391 419.5120 0.0856 -1.0000 -1.0000 2316678 1582572236.40 151.4757 60.0007 32.0000 1.9917 1.9940 418.9162 419.4862 0.0853 -1.0000 -1.0000 2316756 1582572236.50 151.4757 60.0007 32.0000 1.9914 1.9936 419.0099 419.5796 0.0853 -1.0000 -1.0000 2316819 1582572236.60 151.4757 60.0007 32.0000 1.9911 1.9933 419.0228 419.5932 0.0854 -1.0000 -1.0000 2316881 1582572236.70 151.4757 60.0007 32.0000 1.9919 1.9941 419.0264 419.5975 0.0856 -1.0000 -1.0000 2316960 1582572236.80 151.4757 60.0007 32.0000 1.9922 1.9944 419.0160 419.5886 0.0857 -1.0000 -1.0000 2317022 1582572236.90 151.4757 60.0007 32.0000 1.9921 1.9944 419.0305 419.6047 0.0860 -1.0000 -1.0000 2317085 1582572237.00 151.4757 60.0007 32.0000 1.9909 1.9932 419.0469 419.6219 0.0861 -1.0000 -1.0000 2317147 1582572237.10 151.4757 60.0007 32.0000 1.9906 1.9928 419.1275 419.7029 0.0860 -1.0000 -1.0000 2317210 1582572237.20 151.4757 60.0007 32.0000 1.9913 1.9935 419.0030 419.5769 0.0859 -1.0000 -1.0000 2317272 1582572237.30 151.5145 60.0007 32.0000 1.9920 1.9943 418.9282 419.5003 0.0857 -1.0000 -1.0000 2317350 1582572237.40 151.5404 60.0007 32.0000 1.9921 1.9944 419.0632 419.6354 0.0856 -1.0000 -1.0000 2317413 1582572237.50 151.5404 60.0007 32.0000 1.9904 1.9926 419.1657 419.7373 0.0855 -1.0000 -1.0000 2317491 1582572237.60 151.5404 60.0007 32.0000 1.9918 1.9941 419.0825 419.6538 0.0855 -1.0000 -1.0000 2317553 1582572237.70 151.5404 60.0007 32.0000 1.9920 1.9942 418.9642 419.5348 0.0853 -1.0000 -1.0000 2318085 1582572237.80 151.5404 60.0007 32.0000 1.9907 1.9929 419.0687 419.6374 0.0852 -1.0000 -1.0000 2318147 1582572237.90 151.5094 60.0007 32.0000 1.9911 1.9934 419.1374 419.7074 0.0853 -1.0000 -1.0000 2318210 1582572238.00 151.5094 60.0007 32.0000 1.9907 1.9929 419.0934 419.6635 0.0854 -1.0000 -1.0000 2318303 1582572238.10 151.5094 60.0007 32.0000 1.9916 1.9939 418.9646 419.5355 0.0855 -1.0000 -1.0000 2318366 1582572238.20 151.5094 60.0007 32.0000 1.9918 1.9940 418.9129 419.4840 0.0855 -1.0000 -1.0000 2318444 1582572238.30 151.5094 60.0007 32.0000 1.9905 1.9927 419.1021 419.6738 0.0856 -1.0000 -1.0000 2318585 1582572238.40 151.5094 60.0007 32.0000 1.9903 1.9925 419.1505 419.7221 0.0856 -1.0000 -1.0000 2318647 1582572238.50 151.5172 60.0007 32.0000 1.9904 1.9926 419.0606 419.6328 0.0856 -1.0000 -1.0000 2318710 1582572238.60 151.5172 60.0007 32.0000 1.9909 1.9931 418.8808 419.4519 0.0855 -1.0000 -1.0000 2318772 1582572238.70 151.5172 60.0007 32.0000 1.9906 1.9929 419.1497 419.7216 0.0856 -1.0000 -1.0000 2318850 1582572238.80 151.5172 60.0007 32.0000 1.9903 1.9926 419.2130 419.7858 0.0857 -1.0000 -1.0000 2318913 1582572238.90 151.5172 60.0007 32.0000 1.9910 1.9932 419.0400 419.6135 0.0859 -1.0000 -1.0000 2318975 1582572239.00 151.5127 60.0007 32.0000 1.9919 1.9941 418.9640 419.5398 0.0863 -1.0000 -1.0000 2319053 1582572239.10 151.5114 60.0007 32.0000 1.9906 1.9928 419.0957 419.6739 0.0865 -1.0000 -1.0000 2319116 1582572239.20 151.5114 60.0007 32.0000 1.9908 1.9930 419.0683 419.6453 0.0863 -1.0000 -1.0000 2319163 1582572239.30 151.5114 60.0007 32.0000 1.9909 1.9931 419.1013 419.6760 0.0860 -1.0000 -1.0000 2319241 1582572239.40 151.5114 60.0007 32.0000 1.9910 1.9932 419.0117 419.5849 0.0858 -1.0000 -1.0000 2319303 1582572239.50 151.5114 60.0007 32.0000 1.9919 1.9941 418.9297 419.5028 0.0859 -1.0000 -1.0000 2319381 1582572239.60 151.4891 60.0007 32.0000 1.9912 1.9934 419.0416 419.6140 0.0856 -1.0000 -1.0000 2319444 1582572239.70 151.4891 60.0007 32.0000 1.9907 1.9929 419.0727 419.6448 0.0856 -1.0000 -1.0000 2319522 1582572239.80 151.4891 60.0007 32.0000 1.9911 1.9933 419.0348 419.6063 0.0855 -1.0000 -1.0000 2320100 1582572239.90 151.4891 60.0007 32.0000 1.9913 1.9935 418.9300 419.5007 0.0855 -1.0000 -1.0000 2320163 1582572240.00 151.4891 60.0007 32.0000 1.9909 1.9932 418.9175 419.4878 0.0854 -1.0000 -1.0000 2320225 1582572240.10 151.4911 60.0011 32.0000 1.9909 1.9931 419.0273 419.5980 0.0855 -1.0000 -1.0000 2320288 1582572240.20 151.4911 60.0011 32.0000 1.9915 1.9937 419.1446 419.7169 0.0856 -1.0000 -1.0000 2320350 1582572240.30 151.4911 60.0011 32.0000 1.9914 1.9936 419.0046 419.5760 0.0855 -1.0000 -1.0000 2320413 1582572240.40 151.4911 60.0011 32.0000 1.9916 1.9939 418.8641 419.4366 0.0857 -1.0000 -1.0000 2320491 1582572240.50 151.4911 60.0011 32.0000 1.9910 1.9932 418.9964 419.5684 0.0856 -1.0000 -1.0000 2320553 1582572240.60 151.4911 60.0011 32.0000 1.9907 1.9929 419.1249 419.6968 0.0856 -1.0000 -1.0000 2320616 1582572240.70 151.4904 60.0011 32.0000 1.9904 1.9926 419.1189 419.6911 0.0856 -1.0000 -1.0000 2320694 1582572240.80 151.4671 60.0011 32.0000 1.9911 1.9933 419.0378 419.6111 0.0860 -1.0000 -1.0000 2320819 1582572240.90 151.4671 60.0011 32.0000 1.9909 1.9932 418.9547 419.5313 0.0865 -1.0000 -1.0000 2320881 1582572241.00 151.4671 60.0011 32.0000 1.9911 1.9934 419.0358 419.6158 0.0869 -1.0000 -1.0000 2320960 1582572241.10 151.4671 60.0011 32.0000 1.9916 1.9939 419.1257 419.7070 0.0870 -1.0000 -1.0000 2321022 1582572241.20 151.4671 60.0011 32.0000 1.9923 1.9946 419.0354 419.6145 0.0865 -1.0000 -1.0000 2321085 1582572241.30 151.4576 60.0011 32.0000 1.9921 1.9944 418.9657 419.5414 0.0861 -1.0000 -1.0000 2321319 1582572241.40 151.4576 60.0011 32.0000 1.9911 1.9933 419.0212 419.5955 0.0859 -1.0000 -1.0000 2321381 1582572241.50 151.4576 60.0011 32.0000 1.9908 1.9930 419.1751 419.7476 0.0857 -1.0000 -1.0000 2321460 1582572241.60 151.4576 60.0011 32.0000 1.9913 1.9935 419.1068 419.6798 0.0858 -1.0000 -1.0000 2321522 1582572241.70 151.4576 60.0011 32.0000 1.9920 1.9942 418.9733 419.5447 0.0855 -1.0000 -1.0000 2321585 1582572241.80 151.4845 60.0011 32.0000 1.9923 1.9945 419.0416 419.6126 0.0854 -1.0000 -1.0000 2321881 1582572241.90 151.5345 60.0011 32.0000 1.9909 1.9931 419.1490 419.7188 0.0853 -1.0000 -1.0000 2321944 1582572242.00 151.5345 60.0011 32.0000 1.9910 1.9932 419.1695 419.7403 0.0854 -1.0000 -1.0000 2322006 1582572242.10 151.5345 60.0011 32.0000 1.9918 1.9941 418.9978 419.5677 0.0853 -1.0000 -1.0000 2322085 1582572242.20 151.5345 60.0011 32.0000 1.9919 1.9941 419.0413 419.6114 0.0854 -1.0000 -1.0000 2322147 1582572242.30 151.5345 60.0011 32.0000 1.9908 1.9931 419.1723 419.7426 0.0852 -1.0000 -1.0000 2322210 1582572242.40 151.5687 60.0011 32.0000 1.9916 1.9938 419.2135 419.7836 0.0853 -1.0000 -1.0000 2322600 1582572242.50 151.5687 60.0011 32.0000 1.9918 1.9940 419.0098 419.5791 0.0852 -1.0000 -1.0000 2322663 1582572242.60 151.5687 60.0011 32.0000 1.9914 1.9937 418.9460 419.5149 0.0852 -1.0000 -1.0000 2322725 1582572242.70 151.5687 60.0011 32.0000 1.9916 1.9938 419.1084 419.6791 0.0854 -1.0000 -1.0000 2322803 1582572242.80 151.5687 60.0011 32.0000 1.9911 1.9934 419.1257 419.6952 0.0853 -1.0000 -1.0000 2322866 1582572242.90 151.5414 60.0011 32.0000 1.9912 1.9935 419.0810 419.6517 0.0855 -1.0000 -1.0000 2323694 1582572243.00 151.5327 60.0011 32.0000 1.9917 1.9939 418.8528 419.4247 0.0857 -1.0000 -1.0000 2323772 1582572243.10 151.5327 60.0011 32.0000 1.9917 1.9939 418.9043 419.4756 0.0857 -1.0000 -1.0000 2323835 1582572243.20 151.5327 60.0011 32.0000 1.9907 1.9930 419.0330 419.6063 0.0858 -1.0000 -1.0000 2323897 1582572243.30 151.5327 60.0011 32.0000 1.9919 1.9941 418.9991 419.5719 0.0858 -1.0000 -1.0000 2323960 1582572243.40 151.5327 60.0011 32.0000 1.9917 1.9939 418.9574 419.5321 0.0861 -1.0000 -1.0000 2324022 1582572243.50 151.5363 60.0011 32.0000 1.9910 1.9933 418.9381 419.5116 0.0858 -1.0000 -1.0000 2324100 1582572243.60 151.5363 60.0011 32.0000 1.9901 1.9923 419.1495 419.7224 0.0857 -1.0000 -1.0000 2324163 1582572243.70 151.5363 60.0011 32.0000 1.9907 1.9929 419.1768 419.7498 0.0858 -1.0000 -1.0000 2324225 1582572243.80 151.5363 60.0011 32.0000 1.9916 1.9939 419.0828 419.6547 0.0855 -1.0000 -1.0000 2324319 1582572243.90 151.5363 60.0011 32.0000 1.9913 1.9935 418.9869 419.5581 0.0856 -1.0000 -1.0000 2324381 1582572244.00 151.5193 60.0011 32.0000 1.9912 1.9934 419.0441 419.6154 0.0855 -1.0000 -1.0000 2324444 1582572244.10 151.5060 60.0011 32.0000 1.9909 1.9932 419.1667 419.7369 0.0853 -1.0000 -1.0000 2324522 1582572244.20 151.5060 60.0011 32.0000 1.9906 1.9928 419.1254 419.6947 0.0851 -1.0000 -1.0000 2324585 1582572244.30 151.5060 60.0011 32.0000 1.9909 1.9931 419.0033 419.5705 0.0849 -1.0000 -1.0000 2324647 1582572244.40 151.5060 60.0011 32.0000 1.9917 1.9939 419.0585 419.6265 0.0850 -1.0000 -1.0000 2324725 1582572244.50 151.5060 60.0011 32.0000 1.9911 1.9934 419.2198 419.7874 0.0849 -1.0000 -1.0000 2324788 1582572244.60 151.4490 60.0010 32.0000 1.9913 1.9935 419.1483 419.7155 0.0849 -1.0000 -1.0000 2324850 1582572244.70 151.4490 60.0010 32.0000 1.9912 1.9934 418.9894 419.5572 0.0850 -1.0000 -1.0000 2324929 1582572244.80 151.4490 60.0010 32.0000 1.9914 1.9936 418.9701 419.5385 0.0851 -1.0000 -1.0000 2324991 1582572244.90 151.4490 60.0010 32.0000 1.9909 1.9931 419.0459 419.6149 0.0852 -1.0000 -1.0000 2325053 1582572245.00 151.4490 60.0010 32.0000 1.9906 1.9928 419.2429 419.8106 0.0848 -1.0000 -1.0000 2325132 1582572245.10 151.4453 60.0010 32.0000 1.9911 1.9933 419.0847 419.6538 0.0852 -1.0000 -1.0000 2325194 1582572245.20 151.4441 60.0010 32.0000 1.9922 1.9944 418.9095 419.4795 0.0854 -1.0000 -1.0000 2325256 1582572245.30 151.4441 60.0010 32.0000 1.9917 1.9940 419.0126 419.5839 0.0855 -1.0000 -1.0000 2325350 1582572245.40 151.4441 60.0010 32.0000 1.9913 1.9936 419.1572 419.7291 0.0856 -1.0000 -1.0000 2325569 1582572245.50 151.4441 60.0010 32.0000 1.9909 1.9931 419.1102 419.6825 0.0856 -1.0000 -1.0000 2325647 1582572245.60 151.4441 60.0010 32.0000 1.9914 1.9937 418.9128 419.4842 0.0855 -1.0000 -1.0000 2325710 1582572245.70 151.4827 60.0010 32.0000 1.9913 1.9935 419.0229 419.5921 0.0851 -1.0000 -1.0000 2325772 1582572245.80 151.4827 60.0010 32.0000 1.9909 1.9931 419.1448 419.7120 0.0848 -1.0000 -1.0000 2325835 1582572245.90 151.4827 60.0010 32.0000 1.9918 1.9941 419.0704 419.6378 0.0849 -1.0000 -1.0000 2326335 1582572246.00 151.4827 60.0010 32.0000 1.9919 1.9941 419.0157 419.5839 0.0851 -1.0000 -1.0000 2326397 1582572246.10 151.4827 60.0010 32.0000 1.9919 1.9941 419.0068 419.5762 0.0853 -1.0000 -1.0000 2326460 1582572246.20 151.4827 60.0010 32.0000 1.9914 1.9936 419.1573 419.7285 0.0856 -1.0000 -1.0000 2326678 1582572246.30 151.5629 60.0010 32.0000 1.9915 1.9937 419.2123 419.7868 0.0861 -1.0000 -1.0000 2326741 1582572246.40 151.5629 60.0010 32.0000 1.9918 1.9941 419.1459 419.7203 0.0859 -1.0000 -1.0000 2326819 1582572246.50 151.5629 60.0010 32.0000 1.9920 1.9942 419.0255 419.5999 0.0862 -1.0000 -1.0000 2326881 1582572246.60 151.5629 60.0010 32.0000 1.9917 1.9939 419.0559 419.6342 0.0867 -1.0000 -1.0000 2326944 1582572246.70 151.5629 60.0010 32.0000 1.9917 1.9940 419.1918 419.7718 0.0868 -1.0000 -1.0000 2327022 1582572246.80 151.5250 60.0010 32.0000 1.9916 1.9938 419.0307 419.6081 0.0863 -1.0000 -1.0000 2327069 1582572246.90 151.5193 60.0010 32.0000 1.9919 1.9941 418.8823 419.4561 0.0859 -1.0000 -1.0000 2327132 1582572247.00 151.5193 60.0010 32.0000 1.9910 1.9933 419.0228 419.5951 0.0854 -1.0000 -1.0000 2327616 1582572247.10 151.5193 60.0010 32.0000 1.9908 1.9930 419.1436 419.7148 0.0854 -1.0000 -1.0000 2327678 1582572247.20 151.5193 60.0010 32.0000 1.9912 1.9934 419.1404 419.7094 0.0852 -1.0000 -1.0000 2327741 1582572247.30 151.5193 60.0010 32.0000 1.9920 1.9942 418.9653 419.5357 0.0854 -1.0000 -1.0000 2327835 1582572247.40 151.5550 60.0010 32.0000 1.9920 1.9943 418.9429 419.5132 0.0854 -1.0000 -1.0000 2327897 1582572247.50 151.5550 60.0010 32.0000 1.9909 1.9932 419.1114 419.6826 0.0855 -1.0000 -1.0000 2327975 1582572247.60 151.5550 60.0010 32.0000 1.9905 1.9928 419.1453 419.7169 0.0855 -1.0000 -1.0000 2328038 1582572247.70 151.5550 60.0010 32.0000 1.9914 1.9936 419.0731 419.6439 0.0855 -1.0000 -1.0000 2328100 1582572247.80 151.5550 60.0010 32.0000 1.9914 1.9936 418.8873 419.4576 0.0853 -1.0000 -1.0000 2328178 1582572247.90 151.5191 60.0010 32.0000 1.9908 1.9930 419.1106 419.6797 0.0852 -1.0000 -1.0000 2328241 1582572248.00 151.5191 60.0010 32.0000 1.9907 1.9929 419.1906 419.7597 0.0851 -1.0000 -1.0000 2328303 1582572248.10 151.5191 60.0010 32.0000 1.9911 1.9933 419.0249 419.5934 0.0851 -1.0000 -1.0000 2328381 1582572248.20 151.5191 60.0010 32.0000 1.9917 1.9939 418.9626 419.5317 0.0852 -1.0000 -1.0000 2328444 1582572248.30 151.5191 60.0010 32.0000 1.9915 1.9937 418.9780 419.5470 0.0852 -1.0000 -1.0000 2328506 1582572248.40 151.5191 60.0010 32.0000 1.9908 1.9931 419.0404 419.6090 0.0851 -1.0000 -1.0000 2328585 1582572248.50 151.5087 60.0010 32.0000 1.9909 1.9931 419.1611 419.7284 0.0850 -1.0000 -1.0000 2328631 1582572248.60 151.4894 60.0010 32.0000 1.9906 1.9928 419.1343 419.7038 0.0852 -1.0000 -1.0000 2328710 1582572248.70 151.4894 60.0010 32.0000 1.9920 1.9942 419.0027 419.5725 0.0853 -1.0000 -1.0000 2328772 1582572248.80 151.4894 60.0010 32.0000 1.9918 1.9940 418.9533 419.5210 0.0850 -1.0000 -1.0000 2328835 1582572248.90 151.4894 60.0010 32.0000 1.9915 1.9937 419.1328 419.7007 0.0851 -1.0000 -1.0000 2328897 1582572249.00 151.4894 60.0010 32.0000 1.9904 1.9926 419.0657 419.6346 0.0852 -1.0000 -1.0000 2329100 1582572249.10 151.4894 60.0010 32.0000 1.9917 1.9939 418.9636 419.5337 0.0855 -1.0000 -1.0000 2329163 1582572249.20 151.4240 60.0010 32.0000 1.9912 1.9935 419.0080 419.5799 0.0855 -1.0000 -1.0000 2329225 1582572249.30 151.4240 60.0010 32.0000 1.9910 1.9932 419.1685 419.7378 0.0852 -1.0000 -1.0000 2329303 1582572249.40 151.4240 60.0010 32.0000 1.9913 1.9936 419.0454 419.6144 0.0852 -1.0000 -1.0000 2329366 1582572249.50 151.4240 60.0010 32.0000 1.9914 1.9937 418.9553 419.5250 0.0854 -1.0000 -1.0000 2329600 1582572249.60 151.4240 60.0010 32.0000 1.9915 1.9937 418.9032 419.4739 0.0854 -1.0000 -1.0000 2329663 1582572249.70 151.4344 60.0010 32.0000 1.9909 1.9931 419.0782 419.6493 0.0856 -1.0000 -1.0000 2329741 1582572249.80 151.4768 60.0013 32.0000 1.9901 1.9924 419.2312 419.8053 0.0860 -1.0000 -1.0000 2329803 1582572249.90 151.4768 60.0013 32.0000 1.9915 1.9937 419.1441 419.7228 0.0868 -1.0000 -1.0000 2329866 1582572250.00 151.4768 60.0013 32.0000 1.9920 1.9942 418.9685 419.5497 0.0869 -1.0000 -1.0000 2330335 1582572250.10 151.4768 60.0013 32.0000 1.9917 1.9940 418.9770 419.5521 0.0859 -1.0000 -1.0000 2330397 1582572250.20 151.4768 60.0013 32.0000 1.9912 1.9934 419.0599 419.6313 0.0854 -1.0000 -1.0000 2330460 1582572250.30 151.4768 60.0013 32.0000 1.9904 1.9926 419.1481 419.7170 0.0851 -1.0000 -1.0000 2330553 1582572250.40 151.5134 60.0013 32.0000 1.9917 1.9939 419.0056 419.5734 0.0850 -1.0000 -1.0000 2330631 1582572250.50 151.5134 60.0013 32.0000 1.9918 1.9940 419.0404 419.6089 0.0850 -1.0000 -1.0000 2330694 1582572250.60 151.5134 60.0013 32.0000 1.9906 1.9928 419.1442 419.7140 0.0853 -1.0000 -1.0000 2330756 1582572250.70 151.5134 60.0013 32.0000 1.9906 1.9928 419.1599 419.7297 0.0853 -1.0000 -1.0000 2330835 1582572250.80 151.5134 60.0013 32.0000 1.9916 1.9938 419.1356 419.7053 0.0852 -1.0000 -1.0000 2330881 1582572250.90 151.5134 60.0013 32.0000 1.9915 1.9937 418.9069 419.4761 0.0852 -1.0000 -1.0000 2330960 1582572251.00 151.5455 60.0013 32.0000 1.9904 1.9926 419.1373 419.7074 0.0854 -1.0000 -1.0000 2331022 1582572251.10 151.5455 60.0013 32.0000 1.9911 1.9933 419.1391 419.7109 0.0856 -1.0000 -1.0000 2331085 1582572251.20 151.5455 60.0013 32.0000 1.9913 1.9936 419.0922 419.6679 0.0863 -1.0000 -1.0000 2331147 1582572251.30 151.5455 60.0013 32.0000 1.9913 1.9935 418.9722 419.5495 0.0863 -1.0000 -1.0000 2331225 1582572251.40 151.5455 60.0013 32.0000 1.9907 1.9930 419.1432 419.7183 0.0859 -1.0000 -1.0000 2331288 1582572251.50 151.5558 60.0013 32.0000 1.9914 1.9936 419.2047 419.7766 0.0855 -1.0000 -1.0000 2331350 1582572251.60 151.5662 60.0013 32.0000 1.9912 1.9934 419.0231 419.5972 0.0859 -1.0000 -1.0000 2331881 1582572251.70 151.5662 60.0013 32.0000 1.9912 1.9935 418.9421 419.5148 0.0858 -1.0000 -1.0000 2331944 1582572251.80 151.5662 60.0013 32.0000 1.9913 1.9935 419.0479 419.6214 0.0859 -1.0000 -1.0000 2332022 1582572251.90 151.5662 60.0013 32.0000 1.9908 1.9930 419.2529 419.8265 0.0858 -1.0000 -1.0000 2332085 1582572252.00 151.5662 60.0013 32.0000 1.9903 1.9925 419.1934 419.7653 0.0856 -1.0000 -1.0000 2332147 1582572252.10 151.5055 60.0013 32.0000 1.9914 1.9936 419.0581 419.6301 0.0856 -1.0000 -1.0000 2332335 1582572252.20 151.5055 60.0013 32.0000 1.9914 1.9936 418.9595 419.5315 0.0856 -1.0000 -1.0000 2332397 1582572252.30 151.5055 60.0013 32.0000 1.9909 1.9931 419.0716 419.6435 0.0856 -1.0000 -1.0000 2332460 1582572252.40 151.5055 60.0013 32.0000 1.9902 1.9925 419.2072 419.7787 0.0856 -1.0000 -1.0000 2332522 1582572252.50 151.5055 60.0013 32.0000 1.9913 1.9936 419.0757 419.6489 0.0859 -1.0000 -1.0000 2332585 1582572252.60 151.5107 60.0013 32.0000 1.9915 1.9937 418.9451 419.5182 0.0858 -1.0000 -1.0000 2332835 1582572252.70 151.5181 60.0013 32.0000 1.9915 1.9937 419.1203 419.6928 0.0857 -1.0000 -1.0000 2332897 1582572252.80 151.5181 60.0013 32.0000 1.9911 1.9934 419.0944 419.6673 0.0858 -1.0000 -1.0000 2332960 1582572252.90 151.5181 60.0013 32.0000 1.9919 1.9941 418.9651 419.5379 0.0858 -1.0000 -1.0000 2333022 1582572253.00 151.5181 60.0013 32.0000 1.9914 1.9936 418.8486 419.4212 0.0857 -1.0000 -1.0000 2333100 1582572253.10 151.5181 60.0013 32.0000 1.9911 1.9933 419.1189 419.6905 0.0856 -1.0000 -1.0000 2333163 1582572253.20 151.4547 60.0013 32.0000 1.9910 1.9932 419.1596 419.7322 0.0858 -1.0000 -1.0000 2333366 1582572253.30 151.4547 60.0013 32.0000 1.9915 1.9937 419.0480 419.6241 0.0863 -1.0000 -1.0000 2333444 1582572253.40 151.4547 60.0013 32.0000 1.9919 1.9941 418.9155 419.4920 0.0863 -1.0000 -1.0000 2333506 1582572253.50 151.4547 60.0013 32.0000 1.9910 1.9932 419.0951 419.6727 0.0865 -1.0000 -1.0000 2333569 1582572253.60 151.4547 60.0013 32.0000 1.9907 1.9930 419.2122 419.7913 0.0867 -1.0000 -1.0000 2333632 1582572253.70 151.4547 60.0013 32.0000 1.9912 1.9935 418.9959 419.5743 0.0866 -1.0000 -1.0000 2334069 1582572253.80 151.4603 60.0013 32.0000 1.9914 1.9937 418.9998 419.5776 0.0865 -1.0000 -1.0000 2334147 1582572253.90 151.4646 60.0013 32.0000 1.9910 1.9933 419.0867 419.6640 0.0864 -1.0000 -1.0000 2334210 1582572254.00 151.4646 60.0013 32.0000 1.9911 1.9934 419.1025 419.6808 0.0864 -1.0000 -1.0000 2334272 1582572254.10 151.4646 60.0013 32.0000 1.9919 1.9941 418.9916 419.5705 0.0867 -1.0000 -1.0000 2334350 1582572254.20 151.4646 60.0013 32.0000 1.9917 1.9940 418.9458 419.5255 0.0867 -1.0000 -1.0000 2334413 1582572254.30 151.4646 60.0013 32.0000 1.9917 1.9940 419.0286 419.6064 0.0864 -1.0000 -1.0000 2334475 1582572254.40 151.4951 60.0013 32.0000 1.9912 1.9935 419.1630 419.7396 0.0863 -1.0000 -1.0000 2334538 1582572254.50 151.4951 60.0013 32.0000 1.9912 1.9935 419.0643 419.6419 0.0864 -1.0000 -1.0000 2334600 1582572254.60 151.4951 60.0013 32.0000 1.9923 1.9945 418.9954 419.5729 0.0865 -1.0000 -1.0000 2334663 1582572254.70 151.4951 60.0013 32.0000 1.9921 1.9943 419.0059 419.5838 0.0865 -1.0000 -1.0000 2334850 1582572254.80 151.4951 60.0013 32.0000 1.9916 1.9939 419.0922 419.6705 0.0865 -1.0000 -1.0000 2334913 1582572254.90 151.5810 60.0016 32.0000 1.9912 1.9935 419.0963 419.6741 0.0864 -1.0000 -1.0000 2334975 1582572255.00 151.5894 60.0016 32.0000 1.9924 1.9947 419.0036 419.5813 0.0865 -1.0000 -1.0000 2335053 1582572255.10 151.5894 60.0016 32.0000 1.9921 1.9944 419.0034 419.5837 0.0869 -1.0000 -1.0000 2335116 1582572255.20 151.5894 60.0016 32.0000 1.9913 1.9936 419.2019 419.7820 0.0868 -1.0000 -1.0000 2335350 1582572255.30 151.5894 60.0016 32.0000 1.9908 1.9931 419.1876 419.7683 0.0869 -1.0000 -1.0000 2335413 1582572255.40 151.5807 60.0016 32.0000 1.9910 1.9933 419.0597 419.6395 0.0867 -1.0000 -1.0000 2335475 1582572255.50 151.5440 60.0016 32.0000 1.9913 1.9936 418.9245 419.5007 0.0863 -1.0000 -1.0000 2335553 1582572255.60 151.5440 60.0016 32.0000 1.9914 1.9937 419.0076 419.5852 0.0866 -1.0000 -1.0000 2335616 1582572255.70 151.5440 60.0016 32.0000 1.9907 1.9930 419.1449 419.7264 0.0872 -1.0000 -1.0000 2335850 1582572255.80 151.5440 60.0016 32.0000 1.9914 1.9937 419.0570 419.6399 0.0872 -1.0000 -1.0000 2335913 1582572255.90 151.5440 60.0016 32.0000 1.9921 1.9943 418.9893 419.5696 0.0867 -1.0000 -1.0000 2335975 1582572256.00 151.5383 60.0016 32.0000 1.9918 1.9941 419.0657 419.6432 0.0863 -1.0000 -1.0000 2336038 1582572256.10 151.5383 60.0016 32.0000 1.9907 1.9929 419.1537 419.7297 0.0861 -1.0000 -1.0000 2336116 1582572256.20 151.5383 60.0016 32.0000 1.9914 1.9936 419.0911 419.6664 0.0862 -1.0000 -1.0000 2336178 1582572256.30 151.5383 60.0016 32.0000 1.9909 1.9932 418.9836 419.5594 0.0861 -1.0000 -1.0000 2336241 1582572256.40 151.5383 60.0016 32.0000 1.9908 1.9931 418.9883 419.5630 0.0860 -1.0000 -1.0000 2336319 1582572256.50 151.5290 60.0016 32.0000 1.9908 1.9930 419.1248 419.6999 0.0861 -1.0000 -1.0000 2336381 1582572256.60 151.4902 60.0016 32.0000 1.9904 1.9926 419.1888 419.7641 0.0861 -1.0000 -1.0000 2336444 1582572256.70 151.4902 60.0016 32.0000 1.9905 1.9927 419.0933 419.6680 0.0860 -1.0000 -1.0000 2336506 1582572256.80 151.4902 60.0016 32.0000 1.9915 1.9938 418.9653 419.5388 0.0859 -1.0000 -1.0000 2336866 1582572256.90 151.4902 60.0016 32.0000 1.9909 1.9931 418.9798 419.5539 0.0860 -1.0000 -1.0000 2336929 1582572257.00 151.4902 60.0016 32.0000 1.9906 1.9929 419.0667 419.6406 0.0858 -1.0000 -1.0000 2337006 1582572257.10 151.4377 60.0016 32.0000 1.9910 1.9933 419.1831 419.7575 0.0861 -1.0000 -1.0000 2337069 1582572257.20 151.4377 60.0016 32.0000 1.9913 1.9936 418.9011 419.4799 0.0870 -1.0000 -1.0000 2337132 1582572257.30 151.4377 60.0016 32.0000 1.9908 1.9931 418.9239 419.5093 0.0879 -1.0000 -1.0000 2337210 1582572257.40 151.4377 60.0016 32.0000 1.9908 1.9931 419.1325 419.7198 0.0878 -1.0000 -1.0000 2337272 1582572257.50 151.4377 60.0016 32.0000 1.9909 1.9932 419.2220 419.8046 0.0870 -1.0000 -1.0000 2337335 1582572257.60 151.4369 60.0016 32.0000 1.9915 1.9937 419.0123 419.5907 0.0865 -1.0000 -1.0000 2337397 1582572257.70 151.4368 60.0016 32.0000 1.9914 1.9936 418.9557 419.5310 0.0861 -1.0000 -1.0000 2337460 1582572257.80 151.4368 60.0016 32.0000 1.9916 1.9939 419.0133 419.5880 0.0860 -1.0000 -1.0000 2338350 1582572257.90 151.4368 60.0016 32.0000 1.9908 1.9931 419.1454 419.7210 0.0862 -1.0000 -1.0000 2338413 1582572258.00 151.4368 60.0016 32.0000 1.9902 1.9924 419.2430 419.8210 0.0865 -1.0000 -1.0000 2338475 1582572258.10 151.4353 60.0016 32.0000 1.9916 1.9939 419.0437 419.6206 0.0864 -1.0000 -1.0000 2338553 1582572258.20 151.4134 60.0016 32.0000 1.9923 1.9946 418.9370 419.5139 0.0864 -1.0000 -1.0000 2338616 1582572258.30 151.4134 60.0016 32.0000 1.9923 1.9946 419.0773 419.6540 0.0863 -1.0000 -1.0000 2338678 1582572258.40 151.4134 60.0016 32.0000 1.9910 1.9933 419.2061 419.7838 0.0865 -1.0000 -1.0000 2338741 1582572258.50 151.4134 60.0016 32.0000 1.9915 1.9937 419.0952 419.6722 0.0865 -1.0000 -1.0000 2338803 1582572258.60 151.4134 60.0016 32.0000 1.9917 1.9939 418.9870 419.5668 0.0869 -1.0000 -1.0000 2338866 1582572258.70 151.5022 60.0016 32.0000 1.9912 1.9935 419.1306 419.7105 0.0867 -1.0000 -1.0000 2338960 1582572258.80 151.5022 60.0016 32.0000 1.9911 1.9934 419.1079 419.6866 0.0866 -1.0000 -1.0000 2339116 1582572258.90 151.5022 60.0016 32.0000 1.9916 1.9938 419.1689 419.7462 0.0863 -1.0000 -1.0000 2339178 1582572259.00 151.5022 60.0016 32.0000 1.9917 1.9939 419.0811 419.6563 0.0860 -1.0000 -1.0000 2339257 1582572259.10 151.5022 60.0016 32.0000 1.9919 1.9941 419.1040 419.6774 0.0858 -1.0000 -1.0000 2339319 1582572259.20 151.5254 60.0016 32.0000 1.9918 1.9940 419.1477 419.7198 0.0856 -1.0000 -1.0000 2339381 1582572259.30 151.5356 60.0016 32.0000 1.9905 1.9927 419.2329 419.8066 0.0860 -1.0000 -1.0000 2339460 1582572259.40 151.5356 60.0016 32.0000 1.9912 1.9935 419.2015 419.7768 0.0861 -1.0000 -1.0000 2339522 1582572259.50 151.5356 60.0016 32.0000 1.9910 1.9933 419.1004 419.6763 0.0862 -1.0000 -1.0000 2339585 1582572259.60 151.5356 60.0016 32.0000 1.9902 1.9924 419.2099 419.7853 0.0861 -1.0000 -1.0000 2339647 1582572259.70 151.5356 60.0016 32.0000 1.9913 1.9936 419.1512 419.7258 0.0860 -1.0000 -1.0000 2339725 1582572259.80 151.5340 60.0013 32.0000 1.9914 1.9936 419.0157 419.5903 0.0860 -1.0000 -1.0000 2339850 1582572259.90 151.5340 60.0013 32.0000 1.9915 1.9937 419.0695 419.6452 0.0862 -1.0000 -1.0000 2339913 1582572260.00 151.5340 60.0013 32.0000 1.9901 1.9923 419.1532 419.7301 0.0864 -1.0000 -1.0000 2339975 1582572260.10 151.5340 60.0013 32.0000 1.9905 1.9927 419.1958 419.7738 0.0865 -1.0000 -1.0000 2340053 1582572260.20 151.5340 60.0013 32.0000 1.9908 1.9930 419.0220 419.5975 0.0861 -1.0000 -1.0000 2340116 1582572260.30 151.5340 60.0013 32.0000 1.9916 1.9938 419.0607 419.6347 0.0860 -1.0000 -1.0000 2340585 1582572260.40 151.5340 60.0013 32.0000 1.9913 1.9935 419.1614 419.7359 0.0859 -1.0000 -1.0000 2340663 1582572260.50 151.5340 60.0013 32.0000 1.9909 1.9931 419.2449 419.8204 0.0861 -1.0000 -1.0000 2340725 1582572260.60 151.4910 60.0013 32.0000 1.9909 1.9931 419.1427 419.7174 0.0861 -1.0000 -1.0000 2340788 1582572260.70 151.4910 60.0013 32.0000 1.9919 1.9942 419.0199 419.5961 0.0863 -1.0000 -1.0000 2340866 1582572260.80 151.4910 60.0013 32.0000 1.9912 1.9935 419.1026 419.6804 0.0866 -1.0000 -1.0000 2340929 1582572260.90 151.4910 60.0013 32.0000 1.9901 1.9923 419.2343 419.8153 0.0871 -1.0000 -1.0000 2341116 1582572261.00 151.4910 60.0013 32.0000 1.9911 1.9934 419.1601 419.7415 0.0868 -1.0000 -1.0000 2341178 1582572261.10 151.4910 60.0013 32.0000 1.9923 1.9946 418.9459 419.5248 0.0867 -1.0000 -1.0000 2341241 1582572261.20 151.4898 60.0013 32.0000 1.9921 1.9943 419.0914 419.6703 0.0867 -1.0000 -1.0000 2341319 1582572261.30 151.4888 60.0013 32.0000 1.9914 1.9936 419.1750 419.7547 0.0868 -1.0000 -1.0000 2341381 1582572261.40 151.4888 60.0013 32.0000 1.9912 1.9934 419.2290 419.8090 0.0867 -1.0000 -1.0000 2341616 1582572261.50 151.4888 60.0013 32.0000 1.9921 1.9944 419.1425 419.7191 0.0863 -1.0000 -1.0000 2341678 1582572261.60 151.4888 60.0013 32.0000 1.9920 1.9943 418.9891 419.5660 0.0865 -1.0000 -1.0000 2341756 1582572261.70 151.4888 60.0013 32.0000 1.9919 1.9942 419.0645 419.6441 0.0868 -1.0000 -1.0000 2341819 1582572261.80 151.4651 60.0013 32.0000 1.9920 1.9943 419.0966 419.6785 0.0872 -1.0000 -1.0000 2341881 1582572261.90 151.4651 60.0013 32.0000 1.9921 1.9944 418.9432 419.5269 0.0874 -1.0000 -1.0000 2342116 1582572262.00 151.4651 60.0013 32.0000 1.9920 1.9943 419.0321 419.6142 0.0871 -1.0000 -1.0000 2342178 1582572262.10 151.4651 60.0013 32.0000 1.9922 1.9944 419.0806 419.6620 0.0873 -1.0000 -1.0000 2342257 1582572262.20 151.4651 60.0013 32.0000 1.9911 1.9934 419.0324 419.6141 0.0871 -1.0000 -1.0000 2342319 1582572262.30 151.5174 60.0013 32.0000 1.9920 1.9943 419.0446 419.6242 0.0867 -1.0000 -1.0000 2342381 1582572262.40 151.5207 60.0013 32.0000 1.9919 1.9941 418.9874 419.5653 0.0866 -1.0000 -1.0000 2342616 1582572262.50 151.5207 60.0013 32.0000 1.9915 1.9938 419.1324 419.7113 0.0866 -1.0000 -1.0000 2342678 1582572262.60 151.5207 60.0013 32.0000 1.9915 1.9937 419.1815 419.7616 0.0869 -1.0000 -1.0000 2342741 1582572262.70 151.5207 60.0013 32.0000 1.9917 1.9939 419.1634 419.7429 0.0866 -1.0000 -1.0000 2342819 1582572262.80 151.5207 60.0013 32.0000 1.9921 1.9944 419.0435 419.6187 0.0860 -1.0000 -1.0000 2342881 1582572262.90 151.4904 60.0013 32.0000 1.9916 1.9938 419.0411 419.6161 0.0861 -1.0000 -1.0000 2343116 1582572263.00 151.4904 60.0013 32.0000 1.9908 1.9931 419.1630 419.7378 0.0861 -1.0000 -1.0000 2343178 1582572263.10 151.4904 60.0013 32.0000 1.9908 1.9930 419.1051 419.6812 0.0863 -1.0000 -1.0000 2343256 1582572263.20 151.4904 60.0013 32.0000 1.9915 1.9937 419.0441 419.6201 0.0862 -1.0000 -1.0000 2343319 1582572263.30 151.4904 60.0013 32.0000 1.9915 1.9937 419.0568 419.6304 0.0858 -1.0000 -1.0000 2343381 1582572263.40 151.5485 60.0013 32.0000 1.9905 1.9928 419.1982 419.7715 0.0858 -1.0000 -1.0000 2343835 1582572263.50 151.5485 60.0013 32.0000 1.9924 1.9946 418.9857 419.5589 0.0859 -1.0000 -1.0000 2343913 1582572263.60 151.5485 60.0013 32.0000 1.9917 1.9940 418.9406 419.5153 0.0861 -1.0000 -1.0000 2343975 1582572263.70 151.5485 60.0013 32.0000 1.9909 1.9931 418.9996 419.5738 0.0860 -1.0000 -1.0000 2344038 1582572263.80 151.5485 60.0013 32.0000 1.9903 1.9926 419.2081 419.7825 0.0859 -1.0000 -1.0000 2344319 1582572263.90 151.5395 60.0013 32.0000 1.9909 1.9932 419.0575 419.6309 0.0858 -1.0000 -1.0000 2344381 1582572264.00 151.5078 60.0013 32.0000 1.9912 1.9935 418.8446 419.4179 0.0859 -1.0000 -1.0000 2344444 1582572264.10 151.5078 60.0013 32.0000 1.9912 1.9934 418.9947 419.5692 0.0860 -1.0000 -1.0000 2344522 1582572264.20 151.5078 60.0013 32.0000 1.9912 1.9934 419.2011 419.7756 0.0859 -1.0000 -1.0000 2344585 1582572264.30 151.5078 60.0013 32.0000 1.9904 1.9926 419.1228 419.6956 0.0857 -1.0000 -1.0000 2344663 1582572264.40 151.5078 60.0013 32.0000 1.9914 1.9936 418.9363 419.5090 0.0857 -1.0000 -1.0000 2344741 1582572264.50 151.4740 60.0013 32.0000 1.9917 1.9939 418.9540 419.5260 0.0856 -1.0000 -1.0000 2344881 1582572264.60 151.4710 60.0013 32.0000 1.9909 1.9932 419.0709 419.6419 0.0855 -1.0000 -1.0000 2344944 1582572264.70 151.4710 60.0013 32.0000 1.9906 1.9929 419.3136 419.8877 0.0861 -1.0000 -1.0000 2345007 1582572264.80 151.4710 60.0013 32.0000 1.9911 1.9934 419.1367 419.7154 0.0868 -1.0000 -1.0000 2345069 1582572264.90 151.4710 60.0013 32.0000 1.9922 1.9944 419.0452 419.6246 0.0866 -1.0000 -1.0000 2345163 1582572265.00 151.4611 60.0018 32.0000 1.9916 1.9938 419.1188 419.6955 0.0862 -1.0000 -1.0000 2345225 1582572265.10 151.4567 60.0020 32.0000 1.9909 1.9932 419.1386 419.7140 0.0861 -1.0000 -1.0000 2345288 1582572265.20 151.4567 60.0020 32.0000 1.9912 1.9934 419.1051 419.6795 0.0859 -1.0000 -1.0000 2345350 1582572265.30 151.4567 60.0020 32.0000 1.9909 1.9931 419.1157 419.6896 0.0859 -1.0000 -1.0000 2345429 1582572265.40 151.4567 60.0020 32.0000 1.9906 1.9929 419.1269 419.7021 0.0862 -1.0000 -1.0000 2345491 1582572265.50 151.4567 60.0020 32.0000 1.9907 1.9929 419.2082 419.7866 0.0866 -1.0000 -1.0000 2345585 1582572265.60 151.4009 60.0020 32.0000 1.9910 1.9933 419.1113 419.6906 0.0868 -1.0000 -1.0000 2345647 1582572265.70 151.4009 60.0020 32.0000 1.9914 1.9936 419.0024 419.5809 0.0865 -1.0000 -1.0000 2345710 1582572265.80 151.4009 60.0020 32.0000 1.9921 1.9944 418.9489 419.5255 0.0863 -1.0000 -1.0000 2345788 1582572265.90 151.4009 60.0020 32.0000 1.9910 1.9932 419.1665 419.7444 0.0866 -1.0000 -1.0000 2345850 1582572266.00 151.4009 60.0020 32.0000 1.9912 1.9935 419.1925 419.7747 0.0873 -1.0000 -1.0000 2346132 1582572266.10 151.4782 60.0020 32.0000 1.9913 1.9936 418.9742 419.5585 0.0874 -1.0000 -1.0000 2346210 1582572266.20 151.4782 60.0020 32.0000 1.9922 1.9945 418.9558 419.5369 0.0869 -1.0000 -1.0000 2346257 1582572266.30 151.4782 60.0020 32.0000 1.9913 1.9935 419.0767 419.6569 0.0868 -1.0000 -1.0000 2346335 1582572266.40 151.4782 60.0020 32.0000 1.9912 1.9934 419.1169 419.6974 0.0869 -1.0000 -1.0000 2346397 1582572266.50 151.4782 60.0020 32.0000 1.9925 1.9948 418.9986 419.5791 0.0867 -1.0000 -1.0000 2346647 1582572266.60 151.4782 60.0020 32.0000 1.9918 1.9941 419.0383 419.6150 0.0862 -1.0000 -1.0000 2346710 1582572266.70 151.4782 60.0020 32.0000 1.9919 1.9942 418.9400 419.5138 0.0859 -1.0000 -1.0000 2346788 1582572266.80 151.4859 60.0020 32.0000 1.9909 1.9932 419.2274 419.8007 0.0857 -1.0000 -1.0000 2346850 1582572266.90 151.4859 60.0020 32.0000 1.9910 1.9933 419.2000 419.7717 0.0854 -1.0000 -1.0000 2346913 1582572267.00 151.4859 60.0020 32.0000 1.9918 1.9940 419.0414 419.6118 0.0855 -1.0000 -1.0000 2347100 1582572267.10 151.4859 60.0020 32.0000 1.9915 1.9937 418.9126 419.4831 0.0854 -1.0000 -1.0000 2347163 1582572267.20 151.4859 60.0020 32.0000 1.9913 1.9935 419.0393 419.6105 0.0856 -1.0000 -1.0000 2347225 1582572267.30 151.4916 60.0020 32.0000 1.9913 1.9936 419.2412 419.8137 0.0857 -1.0000 -1.0000 2347303 1582572267.40 151.4916 60.0020 32.0000 1.9918 1.9941 419.1970 419.7690 0.0856 -1.0000 -1.0000 2347366 1582572267.50 151.4916 60.0020 32.0000 1.9911 1.9933 419.1103 419.6817 0.0856 -1.0000 -1.0000 2347632 1582572267.60 151.4916 60.0020 32.0000 1.9911 1.9934 419.0663 419.6379 0.0855 -1.0000 -1.0000 2347694 1582572267.70 151.4916 60.0020 32.0000 1.9910 1.9932 419.1732 419.7442 0.0854 -1.0000 -1.0000 2347756 1582572267.80 151.4977 60.0020 32.0000 1.9912 1.9935 419.1152 419.6863 0.0854 -1.0000 -1.0000 2347835 1582572267.90 151.5795 60.0020 32.0000 1.9913 1.9936 419.0269 419.5970 0.0854 -1.0000 -1.0000 2347897 1582572268.00 151.5795 60.0020 32.0000 1.9912 1.9935 418.9945 419.5649 0.0854 -1.0000 -1.0000 2348131 1582572268.10 151.5795 60.0020 32.0000 1.9908 1.9930 419.1906 419.7617 0.0856 -1.0000 -1.0000 2348194 1582572268.20 151.5795 60.0020 32.0000 1.9909 1.9931 419.2180 419.7928 0.0862 -1.0000 -1.0000 2348256 1582572268.30 151.5795 60.0020 32.0000 1.9922 1.9944 419.1082 419.6861 0.0865 -1.0000 -1.0000 2348319 1582572268.40 151.5805 60.0020 32.0000 1.9923 1.9945 418.9808 419.5583 0.0864 -1.0000 -1.0000 2348397 1582572268.50 151.5805 60.0020 32.0000 1.9921 1.9943 418.9885 419.5624 0.0859 -1.0000 -1.0000 2348460 1582572268.60 151.5805 60.0020 32.0000 1.9918 1.9941 419.0810 419.6544 0.0859 -1.0000 -1.0000 2348631 1582572268.70 151.5805 60.0020 32.0000 1.9909 1.9931 419.1190 419.6938 0.0860 -1.0000 -1.0000 2348710 1582572268.80 151.5805 60.0020 32.0000 1.9916 1.9939 418.9872 419.5590 0.0856 -1.0000 -1.0000 2348772 1582572268.90 151.5495 60.0020 32.0000 1.9917 1.9940 418.9497 419.5204 0.0854 -1.0000 -1.0000 2348835 1582572269.00 151.5306 60.0020 32.0000 1.9918 1.9940 419.0876 419.6587 0.0856 -1.0000 -1.0000 2348913 1582572269.10 151.5306 60.0020 32.0000 1.9905 1.9927 419.1414 419.7141 0.0857 -1.0000 -1.0000 2349132 1582572269.20 151.5306 60.0020 32.0000 1.9905 1.9927 419.1182 419.6913 0.0857 -1.0000 -1.0000 2349194 1582572269.30 151.5306 60.0020 32.0000 1.9919 1.9941 419.0342 419.6058 0.0856 -1.0000 -1.0000 2349272 1582572269.40 151.5306 60.0020 32.0000 1.9914 1.9936 418.8865 419.4602 0.0859 -1.0000 -1.0000 2349335 1582572269.50 151.5069 60.0020 32.0000 1.9915 1.9937 418.9938 419.5677 0.0859 -1.0000 -1.0000 2349413 1582572269.60 151.5069 60.0020 32.0000 1.9906 1.9928 419.1372 419.7112 0.0859 -1.0000 -1.0000 2349881 1582572269.70 151.5069 60.0020 32.0000 1.9910 1.9932 419.0774 419.6516 0.0860 -1.0000 -1.0000 2349944 1582572269.80 151.5069 60.0020 32.0000 1.9916 1.9938 418.9960 419.5724 0.0863 -1.0000 -1.0000 2350022 1582572269.90 151.5069 60.0020 32.0000 1.9913 1.9936 418.9864 419.5634 0.0865 -1.0000 -1.0000 2350085 1582572270.00 151.4848 60.0008 32.0000 1.9911 1.9934 419.1309 419.7096 0.0866 -1.0000 -1.0000 2350147 1582572270.10 151.4848 60.0008 32.0000 1.9913 1.9936 419.2145 419.7923 0.0864 -1.0000 -1.0000 2350381 1582572270.20 151.4848 60.0008 32.0000 1.9917 1.9939 419.0642 419.6407 0.0863 -1.0000 -1.0000 2350444 1582572270.30 151.4848 60.0008 32.0000 1.9918 1.9940 418.9967 419.5723 0.0861 -1.0000 -1.0000 2350506 1582572270.40 151.4848 60.0008 32.0000 1.9916 1.9938 419.0151 419.5872 0.0856 -1.0000 -1.0000 2350585 1582572270.50 151.4848 60.0008 32.0000 1.9912 1.9934 419.0972 419.6678 0.0854 -1.0000 -1.0000 2350647 1582572270.60 151.5024 60.0008 32.0000 1.9910 1.9932 419.1489 419.7184 0.0852 -1.0000 -1.0000 2350710 1582572270.70 151.5024 60.0008 32.0000 1.9923 1.9946 418.8840 419.4529 0.0852 -1.0000 -1.0000 2350897 1582572270.80 151.5024 60.0008 32.0000 1.9918 1.9940 418.9906 419.5597 0.0852 -1.0000 -1.0000 2350960 1582572270.90 151.5024 60.0008 32.0000 1.9918 1.9941 419.1119 419.6808 0.0851 -1.0000 -1.0000 2351022 1582572271.00 151.5024 60.0008 32.0000 1.9914 1.9936 419.2238 419.7937 0.0853 -1.0000 -1.0000 2351100 1582572271.10 151.5399 60.0008 32.0000 1.9922 1.9944 419.0063 419.5749 0.0851 -1.0000 -1.0000 2351241 1582572271.20 151.5399 60.0008 32.0000 1.9919 1.9941 418.9637 419.5320 0.0852 -1.0000 -1.0000 2351350 1582572271.30 151.5399 60.0008 32.0000 1.9924 1.9947 419.0216 419.5912 0.0853 -1.0000 -1.0000 2351429 1582572271.40 151.5399 60.0008 32.0000 1.9914 1.9936 419.1789 419.7487 0.0854 -1.0000 -1.0000 2351491 1582572271.50 151.5399 60.0008 32.0000 1.9906 1.9928 419.1673 419.7392 0.0856 -1.0000 -1.0000 2351569 1582572271.60 151.5252 60.0008 32.0000 1.9919 1.9941 419.0217 419.5946 0.0858 -1.0000 -1.0000 2351632 1582572271.70 151.5227 60.0008 32.0000 1.9921 1.9944 419.0248 419.5953 0.0853 -1.0000 -1.0000 2351866 1582572271.80 151.5227 60.0008 32.0000 1.9915 1.9937 419.0135 419.5829 0.0852 -1.0000 -1.0000 2351929 1582572271.90 151.5227 60.0008 32.0000 1.9909 1.9931 419.1221 419.6914 0.0852 -1.0000 -1.0000 2351991 1582572272.00 151.5227 60.0008 32.0000 1.9909 1.9931 419.1885 419.7586 0.0853 -1.0000 -1.0000 2352053 1582572272.10 151.5227 60.0008 32.0000 1.9904 1.9926 419.1519 419.7219 0.0853 -1.0000 -1.0000 2352132 1582572272.20 151.5381 60.0008 32.0000 1.9904 1.9926 419.0634 419.6330 0.0853 -1.0000 -1.0000 2352366 1582572272.30 151.5381 60.0008 32.0000 1.9909 1.9931 419.0522 419.6217 0.0852 -1.0000 -1.0000 2352429 1582572272.40 151.5381 60.0008 32.0000 1.9906 1.9928 419.0830 419.6521 0.0851 -1.0000 -1.0000 2352507 1582572272.50 151.5381 60.0008 32.0000 1.9910 1.9932 418.9931 419.5619 0.0852 -1.0000 -1.0000 2352569 1582572272.60 151.5381 60.0008 32.0000 1.9918 1.9940 418.8837 419.4535 0.0853 -1.0000 -1.0000 2352632 1582572272.70 151.5646 60.0008 32.0000 1.9910 1.9932 418.9837 419.5514 0.0851 -1.0000 -1.0000 2353116 1582572272.80 151.5646 60.0008 32.0000 1.9909 1.9931 419.0131 419.5830 0.0854 -1.0000 -1.0000 2353178 1582572272.90 151.5646 60.0008 32.0000 1.9905 1.9927 419.0719 419.6409 0.0851 -1.0000 -1.0000 2353241 1582572273.00 151.5646 60.0008 32.0000 1.9918 1.9940 418.9974 419.5682 0.0854 -1.0000 -1.0000 2353319 1582572273.10 151.5646 60.0008 32.0000 1.9917 1.9939 418.8716 419.4422 0.0855 -1.0000 -1.0000 2353381 1582572273.20 151.5646 60.0008 32.0000 1.9910 1.9933 418.9882 419.5585 0.0853 -1.0000 -1.0000 2353585 1582572273.30 151.5196 60.0008 32.0000 1.9904 1.9926 419.0835 419.6530 0.0853 -1.0000 -1.0000 2353663 1582572273.40 151.5196 60.0008 32.0000 1.9912 1.9934 418.9062 419.4780 0.0857 -1.0000 -1.0000 2353725 1582572273.50 151.5196 60.0008 32.0000 1.9912 1.9934 418.9226 419.4956 0.0858 -1.0000 -1.0000 2353788 1582572273.60 151.5196 60.0008 32.0000 1.9905 1.9927 419.0941 419.6669 0.0856 -1.0000 -1.0000 2353866 1582572273.70 151.5196 60.0008 32.0000 1.9910 1.9932 419.1424 419.7135 0.0854 -1.0000 -1.0000 2353928 1582572273.80 151.4536 60.0008 32.0000 1.9910 1.9932 418.8700 419.4389 0.0853 -1.0000 -1.0000 2354116 1582572273.90 151.4536 60.0008 32.0000 1.9919 1.9942 418.9127 419.4840 0.0857 -1.0000 -1.0000 2354178 1582572274.00 151.4536 60.0008 32.0000 1.9916 1.9939 419.1066 419.6818 0.0862 -1.0000 -1.0000 2354241 1582572274.10 151.4536 60.0008 32.0000 1.9912 1.9935 419.1567 419.7291 0.0855 -1.0000 -1.0000 2354319 1582572274.20 151.4536 60.0008 32.0000 1.9915 1.9937 419.0064 419.5759 0.0852 -1.0000 -1.0000 2354381 1582572274.30 151.4536 60.0008 32.0000 1.9914 1.9936 418.8926 419.4625 0.0854 -1.0000 -1.0000 2354444 1582572274.40 151.4294 60.0008 32.0000 1.9913 1.9935 418.9107 419.4811 0.0854 -1.0000 -1.0000 2354585 1582572274.50 151.4294 60.0008 32.0000 1.9900 1.9922 419.0086 419.5789 0.0854 -1.0000 -1.0000 2354647 1582572274.60 151.4294 60.0008 32.0000 1.9916 1.9938 419.0190 419.5896 0.0855 -1.0000 -1.0000 2354710 1582572274.70 151.4294 60.0008 32.0000 1.9915 1.9937 418.9172 419.4892 0.0857 -1.0000 -1.0000 2354788 1582572274.80 151.4294 60.0008 32.0000 1.9923 1.9945 418.9034 419.4743 0.0854 -1.0000 -1.0000 2355116 1582572274.90 151.4202 60.0016 32.0000 1.9908 1.9930 419.0865 419.6565 0.0853 -1.0000 -1.0000 2355178 1582572275.00 151.4197 60.0017 32.0000 1.9902 1.9924 419.1399 419.7102 0.0854 -1.0000 -1.0000 2355257 1582572275.10 151.4197 60.0017 32.0000 1.9910 1.9932 418.9220 419.4922 0.0855 -1.0000 -1.0000 2355350 1582572275.20 151.4197 60.0017 32.0000 1.9917 1.9940 418.8888 419.4601 0.0855 -1.0000 -1.0000 2355413 1582572275.30 151.4197 60.0017 32.0000 1.9919 1.9942 418.9430 419.5141 0.0855 -1.0000 -1.0000 2355616 1582572275.40 151.4197 60.0017 32.0000 1.9906 1.9929 419.0984 419.6716 0.0859 -1.0000 -1.0000 2355678 1582572275.50 151.4259 60.0017 32.0000 1.9902 1.9925 419.1119 419.6883 0.0864 -1.0000 -1.0000 2355756 1582572275.60 151.5175 60.0017 32.0000 1.9916 1.9939 419.1281 419.7056 0.0864 -1.0000 -1.0000 2355819 1582572275.70 151.5175 60.0017 32.0000 1.9916 1.9938 418.9793 419.5552 0.0862 -1.0000 -1.0000 2355881 1582572275.80 151.5175 60.0017 32.0000 1.9914 1.9937 418.9887 419.5642 0.0861 -1.0000 -1.0000 2356116 1582572275.90 151.5175 60.0017 32.0000 1.9910 1.9933 419.1469 419.7214 0.0860 -1.0000 -1.0000 2356178 1582572276.00 151.5175 60.0017 32.0000 1.9913 1.9935 419.0527 419.6261 0.0856 -1.0000 -1.0000 2356241 1582572276.10 151.5246 60.0017 32.0000 1.9916 1.9939 418.9057 419.4775 0.0856 -1.0000 -1.0000 2356335 1582572276.20 151.5246 60.0017 32.0000 1.9924 1.9946 419.0280 419.5999 0.0857 -1.0000 -1.0000 2356397 1582572276.30 151.5246 60.0017 32.0000 1.9903 1.9925 419.0829 419.6566 0.0859 -1.0000 -1.0000 2356569 1582572276.40 151.5246 60.0017 32.0000 1.9916 1.9938 419.0317 419.6051 0.0858 -1.0000 -1.0000 2356647 1582572276.50 151.5246 60.0017 32.0000 1.9919 1.9941 418.9400 419.5123 0.0857 -1.0000 -1.0000 2356710 1582572276.60 151.5258 60.0017 32.0000 1.9904 1.9926 419.1090 419.6820 0.0857 -1.0000 -1.0000 2356772 1582572276.70 151.5322 60.0017 32.0000 1.9917 1.9940 419.1102 419.6856 0.0863 -1.0000 -1.0000 2356850 1582572276.80 151.5322 60.0017 32.0000 1.9912 1.9934 418.9389 419.5189 0.0868 -1.0000 -1.0000 2357132 1582572276.90 151.5322 60.0017 32.0000 1.9905 1.9928 419.0239 419.6020 0.0864 -1.0000 -1.0000 2357194 1582572277.00 151.5322 60.0017 32.0000 1.9905 1.9927 419.1342 419.7101 0.0862 -1.0000 -1.0000 2357257 1582572277.10 151.5322 60.0017 32.0000 1.9910 1.9932 419.1014 419.6759 0.0859 -1.0000 -1.0000 2357319 1582572277.20 151.4934 60.0017 32.0000 1.9914 1.9936 419.0431 419.6172 0.0860 -1.0000 -1.0000 2357381 1582572277.30 151.4934 60.0017 32.0000 1.9909 1.9932 419.0006 419.5747 0.0859 -1.0000 -1.0000 2357913 1582572277.40 151.4934 60.0017 32.0000 1.9909 1.9932 419.1130 419.6872 0.0860 -1.0000 -1.0000 2357975 1582572277.50 151.4934 60.0017 32.0000 1.9906 1.9928 419.0844 419.6599 0.0862 -1.0000 -1.0000 2358085 1582572277.60 151.4934 60.0017 32.0000 1.9913 1.9935 418.9216 419.4972 0.0862 -1.0000 -1.0000 2358163 1582572277.70 151.4934 60.0017 32.0000 1.9913 1.9936 418.8704 419.4471 0.0864 -1.0000 -1.0000 2358303 1582572277.80 151.5250 60.0017 32.0000 1.9918 1.9940 418.9547 419.5313 0.0863 -1.0000 -1.0000 2358366 1582572277.90 151.5260 60.0017 32.0000 1.9907 1.9929 419.0477 419.6246 0.0863 -1.0000 -1.0000 2358475 1582572278.00 151.5260 60.0017 32.0000 1.9912 1.9935 419.1008 419.6772 0.0863 -1.0000 -1.0000 2358538 1582572278.10 151.5260 60.0017 32.0000 1.9917 1.9939 418.9185 419.4961 0.0866 -1.0000 -1.0000 2358616 1582572278.20 151.5260 60.0017 32.0000 1.9911 1.9933 419.0132 419.5915 0.0865 -1.0000 -1.0000 2358678 1582572278.30 151.5199 60.0017 32.0000 1.9909 1.9932 419.1039 419.6845 0.0869 -1.0000 -1.0000 2358850 1582572278.40 151.4089 60.0017 32.0000 1.9909 1.9931 419.0152 419.5953 0.0867 -1.0000 -1.0000 2358929 1582572278.50 151.4089 60.0017 32.0000 1.9918 1.9940 418.9010 419.4806 0.0869 -1.0000 -1.0000 2358991 1582572278.60 151.4089 60.0017 32.0000 1.9916 1.9939 418.9355 419.5144 0.0867 -1.0000 -1.0000 2359053 1582572278.70 151.4089 60.0017 32.0000 1.9917 1.9940 419.0104 419.5904 0.0868 -1.0000 -1.0000 2359132 1582572278.80 151.4089 60.0017 32.0000 1.9904 1.9927 419.0671 419.6460 0.0865 -1.0000 -1.0000 2359194 1582572278.90 151.4259 60.0017 32.0000 1.9915 1.9937 418.9563 419.5319 0.0861 -1.0000 -1.0000 2359366 1582572279.00 151.4259 60.0017 32.0000 1.9916 1.9939 418.9639 419.5386 0.0861 -1.0000 -1.0000 2359444 1582572279.10 151.4259 60.0017 32.0000 1.9915 1.9938 418.9973 419.5726 0.0861 -1.0000 -1.0000 2359507 1582572279.20 151.4259 60.0017 32.0000 1.9906 1.9928 419.0360 419.6103 0.0859 -1.0000 -1.0000 2359569 1582572279.30 151.4259 60.0017 32.0000 1.9914 1.9937 418.9160 419.4896 0.0858 -1.0000 -1.0000 2359647 1582572279.40 151.4753 60.0017 32.0000 1.9913 1.9935 418.8939 419.4668 0.0859 -1.0000 -1.0000 2359710 1582572279.50 151.5813 60.0017 32.0000 1.9912 1.9934 419.0594 419.6338 0.0860 -1.0000 -1.0000 2359788 1582572279.60 151.5813 60.0017 32.0000 1.9914 1.9936 419.0860 419.6601 0.0859 -1.0000 -1.0000 2359850 1582572279.70 151.5813 60.0017 32.0000 1.9929 1.9951 419.0798 419.6552 0.0861 -1.0000 -1.0000 2359913 1582572279.80 151.5813 60.0017 32.0000 1.9918 1.9940 418.9842 419.5599 0.0862 -1.0000 -1.0000 2359975 1582572279.90 151.5813 60.0017 32.0000 1.9914 1.9937 419.1076 419.6834 0.0861 -1.0000 -1.0000 2400116 1582572280.00 151.5004 60.0006 32.0000 1.9908 1.9931 419.1633 419.7377 0.0859 -1.0000 -1.0000 2400178 1582572280.10 151.5004 60.0006 32.0000 1.9917 1.9939 419.0717 419.6438 0.0856 -1.0000 -1.0000 2400241 1582572280.20 151.5004 60.0006 32.0000 1.9923 1.9945 419.0587 419.6309 0.0857 -1.0000 -1.0000 2400303 1582572280.30 151.5004 60.0006 32.0000 1.9921 1.9943 418.9938 419.5662 0.0857 -1.0000 -1.0000 2400366 1582572280.40 151.5004 60.0006 32.0000 1.9912 1.9935 419.1582 419.7314 0.0859 -1.0000 -1.0000 2400663 1582572280.50 151.5004 60.0006 32.0000 1.9917 1.9939 419.0098 419.5840 0.0859 -1.0000 -1.0000 2400725 1582572280.60 151.5352 60.0006 32.0000 1.9922 1.9944 418.9958 419.5690 0.0858 -1.0000 -1.0000 2400788 1582572280.70 151.5352 60.0006 32.0000 1.9912 1.9935 419.0588 419.6320 0.0858 -1.0000 -1.0000 2400850 1582572280.80 151.5352 60.0006 32.0000 1.9908 1.9930 419.1227 419.6958 0.0857 -1.0000 -1.0000 2400913 1582572280.90 151.5352 60.0006 32.0000 1.9909 1.9932 419.0645 419.6369 0.0857 -1.0000 -1.0000 2401147 1582572281.00 151.5352 60.0006 32.0000 1.9916 1.9938 418.9392 419.5092 0.0853 -1.0000 -1.0000 2401210 1582572281.10 151.5310 60.0006 32.0000 1.9913 1.9936 418.9019 419.4716 0.0853 -1.0000 -1.0000 2401272 1582572281.20 151.5131 60.0006 32.0000 1.9908 1.9930 419.0771 419.6470 0.0854 -1.0000 -1.0000 2401335 1582572281.30 151.5131 60.0006 32.0000 1.9899 1.9922 419.1989 419.7685 0.0852 -1.0000 -1.0000 2401460 1582572281.40 151.5131 60.0006 32.0000 1.9905 1.9927 419.0617 419.6322 0.0855 -1.0000 -1.0000 2401694 1582572281.50 151.5131 60.0006 32.0000 1.9913 1.9935 418.9233 419.4980 0.0863 -1.0000 -1.0000 2401772 1582572281.60 151.5131 60.0006 32.0000 1.9904 1.9926 419.0544 419.6332 0.0867 -1.0000 -1.0000 2401835 1582572281.70 151.5120 60.0006 32.0000 1.9906 1.9929 419.1692 419.7487 0.0867 -1.0000 -1.0000 2401897 1582572281.80 151.5120 60.0006 32.0000 1.9906 1.9929 419.0669 419.6429 0.0860 -1.0000 -1.0000 2401960 1582572281.90 151.5120 60.0006 32.0000 1.9918 1.9940 418.9111 419.4832 0.0857 -1.0000 -1.0000 2402647 1582572282.00 151.5120 60.0006 32.0000 1.9905 1.9927 419.0392 419.6112 0.0855 -1.0000 -1.0000 2402710 1582572282.10 151.5120 60.0006 32.0000 1.9901 1.9923 419.1251 419.6949 0.0853 -1.0000 -1.0000 2402772 1582572282.20 151.4986 60.0006 32.0000 1.9910 1.9932 419.0235 419.5931 0.0853 -1.0000 -1.0000 2402835 1582572282.30 151.4766 60.0006 32.0000 1.9915 1.9938 418.9320 419.5020 0.0853 -1.0000 -1.0000 2402897 1582572282.40 151.4766 60.0006 32.0000 1.9915 1.9937 419.0099 419.5799 0.0853 -1.0000 -1.0000 2402975 1582572282.50 151.4766 60.0006 32.0000 1.9915 1.9937 419.0303 419.6004 0.0854 -1.0000 -1.0000 2403038 1582572282.60 151.4766 60.0006 32.0000 1.9907 1.9929 419.1275 419.6992 0.0856 -1.0000 -1.0000 2403100 1582572282.70 151.4766 60.0006 32.0000 1.9913 1.9935 418.9716 419.5429 0.0855 -1.0000 -1.0000 2403178 1582572282.80 151.4766 60.0006 32.0000 1.9915 1.9937 418.9990 419.5701 0.0855 -1.0000 -1.0000 2403241 1582572282.90 151.4438 60.0006 32.0000 1.9907 1.9929 419.0090 419.5811 0.0857 -1.0000 -1.0000 2403585 1582572283.00 151.4438 60.0006 32.0000 1.9913 1.9935 419.1857 419.7590 0.0858 -1.0000 -1.0000 2403663 1582572283.10 151.4438 60.0006 32.0000 1.9916 1.9938 419.1596 419.7323 0.0857 -1.0000 -1.0000 2403741 1582572283.20 151.4438 60.0006 32.0000 1.9915 1.9937 418.9710 419.5426 0.0855 -1.0000 -1.0000 2403803 1582572283.30 151.4438 60.0006 32.0000 1.9921 1.9943 418.9916 419.5617 0.0853 -1.0000 -1.0000 2403866 1582572283.40 151.4375 60.0006 32.0000 1.9914 1.9936 419.0255 419.5959 0.0854 -1.0000 -1.0000 2403929 1582572283.50 151.4348 60.0006 32.0000 1.9912 1.9935 419.1627 419.7351 0.0858 -1.0000 -1.0000 2404007 1582572283.60 151.4348 60.0006 32.0000 1.9918 1.9941 419.0562 419.6316 0.0862 -1.0000 -1.0000 2404069 1582572283.70 151.4348 60.0006 32.0000 1.9919 1.9942 418.9243 419.5013 0.0864 -1.0000 -1.0000 2404132 1582572283.80 151.4361 60.0006 32.0000 1.9914 1.9937 418.9777 419.5557 0.0866 -1.0000 -1.0000 2404210 1582572283.90 151.4361 60.0006 32.0000 1.9913 1.9935 419.1731 419.7521 0.0864 -1.0000 -1.0000 2404256 1582572284.00 151.4361 60.0006 32.0000 1.9916 1.9939 418.9989 419.5733 0.0859 -1.0000 -1.0000 2404319 1582572284.10 151.4361 60.0006 32.0000 1.9924 1.9946 418.9461 419.5189 0.0857 -1.0000 -1.0000 2404397 1582572284.20 151.4361 60.0006 32.0000 1.9914 1.9937 419.0269 419.5993 0.0856 -1.0000 -1.0000 2404460 1582572284.30 151.4361 60.0006 32.0000 1.9910 1.9933 419.1535 419.7257 0.0856 -1.0000 -1.0000 2404522 1582572284.40 151.4361 60.0006 32.0000 1.9912 1.9934 419.1700 419.7424 0.0857 -1.0000 -1.0000 2404600 1582572284.50 151.4353 60.0006 32.0000 1.9913 1.9936 418.9793 419.5518 0.0857 -1.0000 -1.0000 2404663 1582572284.60 151.4339 60.0006 32.0000 1.9919 1.9941 418.9763 419.5477 0.0855 -1.0000 -1.0000 2404741 1582572284.70 151.4339 60.0006 32.0000 1.9918 1.9940 419.0369 419.6078 0.0855 -1.0000 -1.0000 2404803 1582572284.80 151.4339 60.0006 32.0000 1.9909 1.9931 419.1071 419.6799 0.0858 -1.0000 -1.0000 2404882 1582572284.90 151.4339 60.0006 32.0000 1.9902 1.9924 419.1075 419.6811 0.0859 -1.0000 -1.0000 2404944 1582572285.00 151.4339 60.0006 32.0000 1.9906 1.9929 418.9264 419.5004 0.0860 -1.0000 -1.0000 2405178 1582572285.10 151.4339 60.0006 32.0000 1.9917 1.9940 418.9474 419.5190 0.0856 -1.0000 -1.0000 2405241 1582572285.20 151.4602 60.0006 32.0000 1.9916 1.9939 419.1512 419.7249 0.0860 -1.0000 -1.0000 2405303 1582572285.30 151.5157 60.0006 32.0000 1.9914 1.9937 419.1228 419.6985 0.0861 -1.0000 -1.0000 2405382 1582572285.40 151.5157 60.0006 32.0000 1.9919 1.9942 418.9551 419.5303 0.0862 -1.0000 -1.0000 2405444 1582572285.50 151.5157 60.0006 32.0000 1.9910 1.9932 418.9156 419.4899 0.0860 -1.0000 -1.0000 2405881 1582572285.60 151.5157 60.0006 32.0000 1.9908 1.9931 419.1420 419.7172 0.0861 -1.0000 -1.0000 2405944 1582572285.70 151.5157 60.0006 32.0000 1.9912 1.9935 419.0931 419.6686 0.0862 -1.0000 -1.0000 2406006 1582572285.80 151.5157 60.0006 32.0000 1.9906 1.9929 419.0128 419.5884 0.0862 -1.0000 -1.0000 2406085 1582572285.90 151.5365 60.0006 32.0000 1.9912 1.9935 418.9272 419.5039 0.0864 -1.0000 -1.0000 2406147 1582572286.00 151.5365 60.0006 32.0000 1.9904 1.9926 419.0781 419.6557 0.0865 -1.0000 -1.0000 2406366 1582572286.10 151.5365 60.0006 32.0000 1.9904 1.9927 419.0477 419.6263 0.0867 -1.0000 -1.0000 2406444 1582572286.20 151.5365 60.0006 32.0000 1.9908 1.9931 418.8432 419.4254 0.0874 -1.0000 -1.0000 2406506 1582572286.30 151.5365 60.0006 32.0000 1.9908 1.9931 418.9076 419.4932 0.0878 -1.0000 -1.0000 2406569 1582572286.40 151.5312 60.0006 32.0000 1.9906 1.9929 419.0901 419.6757 0.0875 -1.0000 -1.0000 2406631 1582572286.50 151.5030 60.0006 32.0000 1.9900 1.9923 419.1521 419.7339 0.0869 -1.0000 -1.0000 2406866 1582572286.60 151.5030 60.0006 32.0000 1.9909 1.9931 418.9639 419.5437 0.0866 -1.0000 -1.0000 2406929 1582572286.70 151.5030 60.0006 32.0000 1.9914 1.9936 418.9536 419.5297 0.0862 -1.0000 -1.0000 2407007 1582572286.80 151.5030 60.0006 32.0000 1.9909 1.9932 419.0403 419.6164 0.0863 -1.0000 -1.0000 2407069 1582572286.90 151.5030 60.0006 32.0000 1.9902 1.9924 419.1360 419.7119 0.0862 -1.0000 -1.0000 2407132 1582572287.00 151.3860 60.0006 32.0000 1.9904 1.9926 419.1798 419.7565 0.0864 -1.0000 -1.0000 2407366 1582572287.10 151.3860 60.0006 32.0000 1.9907 1.9930 419.0766 419.6549 0.0866 -1.0000 -1.0000 2407428 1582572287.20 151.3860 60.0006 32.0000 1.9906 1.9929 418.8535 419.4318 0.0867 -1.0000 -1.0000 2407491 1582572287.30 151.3860 60.0006 32.0000 1.9906 1.9928 419.0201 419.5998 0.0868 -1.0000 -1.0000 2407569 1582572287.40 151.3860 60.0006 32.0000 1.9907 1.9929 419.0871 419.6672 0.0868 -1.0000 -1.0000 2407632 1582572287.50 151.3860 60.0006 32.0000 1.9908 1.9930 419.0391 419.6188 0.0867 -1.0000 -1.0000 2407710 1582572287.60 151.3860 60.0006 32.0000 1.9915 1.9937 418.9191 419.4952 0.0862 -1.0000 -1.0000 2407897 1582572287.70 151.3860 60.0006 32.0000 1.9906 1.9928 418.9891 419.5660 0.0863 -1.0000 -1.0000 2407960 1582572287.80 151.3860 60.0006 32.0000 1.9910 1.9932 419.0861 419.6639 0.0865 -1.0000 -1.0000 2408038 1582572287.90 151.3860 60.0006 32.0000 1.9902 1.9924 419.1700 419.7482 0.0865 -1.0000 -1.0000 2408100 1582572288.00 151.3860 60.0006 32.0000 1.9905 1.9928 419.0973 419.6751 0.0865 -1.0000 -1.0000 2408163 1582572288.10 151.4075 60.0006 32.0000 1.9922 1.9944 419.0643 419.6429 0.0866 -1.0000 -1.0000 2408585 1582572288.20 151.4408 60.0006 32.0000 1.9909 1.9931 419.1047 419.6825 0.0865 -1.0000 -1.0000 2408647 1582572288.30 151.4408 60.0006 32.0000 1.9906 1.9929 419.0918 419.6693 0.0865 -1.0000 -1.0000 2408710 1582572288.40 151.4408 60.0006 32.0000 1.9908 1.9931 419.1242 419.7017 0.0864 -1.0000 -1.0000 2408788 1582572288.50 151.4408 60.0006 32.0000 1.9914 1.9937 418.9194 419.4971 0.0865 -1.0000 -1.0000 2408850 1582572288.60 151.4408 60.0006 32.0000 1.9914 1.9937 418.9903 419.5682 0.0865 -1.0000 -1.0000 2408913 1582572288.70 151.4429 60.0006 32.0000 1.9908 1.9930 419.0812 419.6595 0.0866 -1.0000 -1.0000 2408991 1582572288.80 151.4429 60.0006 32.0000 1.9923 1.9946 419.0509 419.6310 0.0869 -1.0000 -1.0000 2409053 1582572288.90 151.4429 60.0006 32.0000 1.9919 1.9942 418.9254 419.5074 0.0872 -1.0000 -1.0000 2409116 1582572289.00 151.4429 60.0006 32.0000 1.9909 1.9932 419.0026 419.5862 0.0873 -1.0000 -1.0000 2409178 1582572289.10 151.4429 60.0006 32.0000 1.9909 1.9931 419.0730 419.6530 0.0866 -1.0000 -1.0000 2409241 1582572289.20 151.5338 60.0006 32.0000 1.9907 1.9930 419.1568 419.7329 0.0862 -1.0000 -1.0000 2409303 1582572289.30 151.5338 60.0006 32.0000 1.9918 1.9940 419.0124 419.5877 0.0863 -1.0000 -1.0000 2409382 1582572289.40 151.5338 60.0006 32.0000 1.9930 1.9952 419.0027 419.5798 0.0863 -1.0000 -1.0000 2409444 1582572289.50 151.5338 60.0006 32.0000 1.9924 1.9947 418.9951 419.5727 0.0865 -1.0000 -1.0000 2409522 1582572289.60 151.5338 60.0006 32.0000 1.9916 1.9939 419.1279 419.7030 0.0860 -1.0000 -1.0000 2409647 1582572289.70 151.5338 60.0006 32.0000 1.9911 1.9933 419.1249 419.6985 0.0859 -1.0000 -1.0000 2409710 1582572289.80 151.5338 60.0006 32.0000 1.9919 1.9942 419.0630 419.6360 0.0857 -1.0000 -1.0000 2409788 1582572289.90 151.5150 60.0010 32.0000 1.9919 1.9942 419.0006 419.5726 0.0856 -1.0000 -1.0000 2409850 1582572290.00 151.5060 60.0012 32.0000 1.9912 1.9934 419.1160 419.6886 0.0856 -1.0000 -1.0000 2409913 1582572290.10 151.5060 60.0012 32.0000 1.9914 1.9936 419.2159 419.7882 0.0856 -1.0000 -1.0000 2410350 1582572290.20 151.5060 60.0012 32.0000 1.9914 1.9936 419.1095 419.6808 0.0855 -1.0000 -1.0000 2410413 1582572290.30 151.5060 60.0012 32.0000 1.9920 1.9942 419.0029 419.5727 0.0852 -1.0000 -1.0000 2410475 1582572290.40 151.5166 60.0012 32.0000 1.9918 1.9940 419.0413 419.6106 0.0853 -1.0000 -1.0000 2410553 1582572290.50 151.5166 60.0012 32.0000 1.9909 1.9932 419.1976 419.7680 0.0854 -1.0000 -1.0000 2410616 1582572290.60 151.5166 60.0012 32.0000 1.9910 1.9932 419.1838 419.7559 0.0856 -1.0000 -1.0000 2410897 1582572290.70 151.5166 60.0012 32.0000 1.9909 1.9931 419.1533 419.7280 0.0862 -1.0000 -1.0000 2410975 1582572290.80 151.5166 60.0012 32.0000 1.9909 1.9932 419.0089 419.5845 0.0861 -1.0000 -1.0000 2411038 1582572290.90 151.5166 60.0012 32.0000 1.9904 1.9927 419.0735 419.6464 0.0857 -1.0000 -1.0000 2411100 1582572291.00 151.5274 60.0012 32.0000 1.9910 1.9933 419.2215 419.7962 0.0859 -1.0000 -1.0000 2411163 1582572291.10 151.5274 60.0012 32.0000 1.9912 1.9935 419.0920 419.6645 0.0856 -1.0000 -1.0000 2411225 1582572291.20 151.5274 60.0012 32.0000 1.9918 1.9940 419.0150 419.5858 0.0854 -1.0000 -1.0000 2411413 1582572291.30 151.5274 60.0012 32.0000 1.9905 1.9927 418.9914 419.5615 0.0855 -1.0000 -1.0000 2411475 1582572291.40 151.5274 60.0012 32.0000 1.9903 1.9925 419.0405 419.6120 0.0855 -1.0000 -1.0000 2411538 1582572291.50 151.5274 60.0012 32.0000 1.9907 1.9929 419.1274 419.6994 0.0857 -1.0000 -1.0000 2411632 1582572291.60 151.5274 60.0012 32.0000 1.9915 1.9937 419.0153 419.5869 0.0855 -1.0000 -1.0000 2411756 1582572291.70 151.5274 60.0012 32.0000 1.9921 1.9944 418.9868 419.5560 0.0852 -1.0000 -1.0000 2411897 1582572291.80 151.5388 60.0012 32.0000 1.9906 1.9928 419.0552 419.6244 0.0852 -1.0000 -1.0000 2411975 1582572291.90 151.5388 60.0012 32.0000 1.9904 1.9926 419.1420 419.7114 0.0853 -1.0000 -1.0000 2412038 1582572292.00 151.5356 60.0012 32.0000 1.9918 1.9941 418.9820 419.5524 0.0855 -1.0000 -1.0000 2412100 1582572292.10 151.4759 60.0012 32.0000 1.9911 1.9933 418.9371 419.5085 0.0855 -1.0000 -1.0000 2412163 1582572292.20 151.4759 60.0012 32.0000 1.9913 1.9936 419.0547 419.6242 0.0852 -1.0000 -1.0000 2412397 1582572292.30 151.4759 60.0012 32.0000 1.9911 1.9933 419.2576 419.8282 0.0854 -1.0000 -1.0000 2412460 1582572292.40 151.4759 60.0012 32.0000 1.9911 1.9933 419.0947 419.6664 0.0856 -1.0000 -1.0000 2412538 1582572292.50 151.4759 60.0012 32.0000 1.9915 1.9937 418.9523 419.5243 0.0856 -1.0000 -1.0000 2412600 1582572292.60 151.4545 60.0012 32.0000 1.9916 1.9938 418.8154 419.3859 0.0855 -1.0000 -1.0000 2412663 1582572292.70 151.4523 60.0012 32.0000 1.9908 1.9930 419.0817 419.6530 0.0854 -1.0000 -1.0000 2412897 1582572292.80 151.4523 60.0012 32.0000 1.9918 1.9940 419.1273 419.6959 0.0850 -1.0000 -1.0000 2412960 1582572292.90 151.4523 60.0012 32.0000 1.9914 1.9937 419.0279 419.5974 0.0852 -1.0000 -1.0000 2413022 1582572293.00 151.4523 60.0012 32.0000 1.9917 1.9939 418.9782 419.5462 0.0852 -1.0000 -1.0000 2413085 1582572293.10 151.4523 60.0012 32.0000 1.9917 1.9940 419.0660 419.6368 0.0854 -1.0000 -1.0000 2413147 1582572293.20 151.4900 60.0012 32.0000 1.9913 1.9935 419.1652 419.7360 0.0854 -1.0000 -1.0000 2413585 1582572293.30 151.4900 60.0012 32.0000 1.9923 1.9945 419.1102 419.6807 0.0854 -1.0000 -1.0000 2413663 1582572293.40 151.4900 60.0012 32.0000 1.9926 1.9948 419.0567 419.6269 0.0852 -1.0000 -1.0000 2413725 1582572293.50 151.4900 60.0012 32.0000 1.9919 1.9941 419.1424 419.7134 0.0855 -1.0000 -1.0000 2413788 1582572293.60 151.4900 60.0012 32.0000 1.9906 1.9929 419.1976 419.7705 0.0858 -1.0000 -1.0000 2413850 1582572293.70 151.4755 60.0012 32.0000 1.9911 1.9934 419.1461 419.7196 0.0858 -1.0000 -1.0000 2414131 1582572293.80 151.4746 60.0012 32.0000 1.9918 1.9940 419.0117 419.5829 0.0854 -1.0000 -1.0000 2414210 1582572293.90 151.4746 60.0012 32.0000 1.9915 1.9937 418.8689 419.4403 0.0856 -1.0000 -1.0000 2414272 1582572294.00 151.4746 60.0012 32.0000 1.9917 1.9939 419.0691 419.6394 0.0853 -1.0000 -1.0000 2414335 1582572294.10 151.4746 60.0012 32.0000 1.9911 1.9933 419.1774 419.7472 0.0854 -1.0000 -1.0000 2414397 1582572294.20 151.4840 60.0012 32.0000 1.9913 1.9935 419.1504 419.7222 0.0856 -1.0000 -1.0000 2414647 1582572294.30 151.5055 60.0012 32.0000 1.9918 1.9940 418.9316 419.5022 0.0854 -1.0000 -1.0000 2414710 1582572294.40 151.5055 60.0012 32.0000 1.9914 1.9936 418.9931 419.5642 0.0855 -1.0000 -1.0000 2414772 1582572294.50 151.5055 60.0012 32.0000 1.9907 1.9929 419.1460 419.7186 0.0858 -1.0000 -1.0000 2414835 1582572294.60 151.5055 60.0012 32.0000 1.9911 1.9933 419.1591 419.7348 0.0863 -1.0000 -1.0000 2414913 1582572294.70 151.5055 60.0012 32.0000 1.9919 1.9942 418.9182 419.4953 0.0863 -1.0000 -1.0000 2415022 1582572294.80 151.5055 60.0012 32.0000 1.9921 1.9943 418.9635 419.5387 0.0862 -1.0000 -1.0000 2415085 1582572294.90 151.5055 60.0012 32.0000 1.9912 1.9934 419.0392 419.6136 0.0859 -1.0000 -1.0000 2415147 1582572295.00 151.5770 60.0010 32.0000 1.9915 1.9938 419.1561 419.7297 0.0857 -1.0000 -1.0000 2415225 1582572295.10 151.5770 60.0010 32.0000 1.9919 1.9942 419.0607 419.6313 0.0854 -1.0000 -1.0000 2415288 1582572295.20 151.5770 60.0010 32.0000 1.9926 1.9948 418.8942 419.4653 0.0856 -1.0000 -1.0000 2415350 1582572295.30 151.5851 60.0010 32.0000 1.9914 1.9937 419.0113 419.5813 0.0855 -1.0000 -1.0000 2415600 1582572295.40 151.5909 60.0010 32.0000 1.9917 1.9940 418.9875 419.5626 0.0865 -1.0000 -1.0000 2415663 1582572295.50 151.5909 60.0010 32.0000 1.9910 1.9933 419.0747 419.6601 0.0882 -1.0000 -1.0000 2415741 1582572295.60 151.5909 60.0010 32.0000 1.9916 1.9939 418.9676 419.5617 0.0890 -1.0000 -1.0000 2415788 1582572295.70 151.5909 60.0010 32.0000 1.9920 1.9943 419.0262 419.6143 0.0876 -1.0000 -1.0000 2415850 1582572295.80 151.5909 60.0010 32.0000 1.9916 1.9939 419.0731 419.6524 0.0863 -1.0000 -1.0000 2416100 1582572295.90 151.5798 60.0010 32.0000 1.9905 1.9927 419.1679 419.7422 0.0859 -1.0000 -1.0000 2416163 1582572296.00 151.5797 60.0010 32.0000 1.9918 1.9940 419.0434 419.6161 0.0857 -1.0000 -1.0000 2416225 1582572296.10 151.5797 60.0010 32.0000 1.9923 1.9945 418.9425 419.5137 0.0856 -1.0000 -1.0000 2416303 1582572296.20 151.5797 60.0010 32.0000 1.9920 1.9943 419.0789 419.6511 0.0856 -1.0000 -1.0000 2416366 1582572296.30 151.5797 60.0010 32.0000 1.9908 1.9930 419.1095 419.6813 0.0856 -1.0000 -1.0000 2417382 1582572296.40 151.5677 60.0010 32.0000 1.9911 1.9933 419.0879 419.6605 0.0857 -1.0000 -1.0000 2417444 1582572296.50 151.4940 60.0010 32.0000 1.9920 1.9942 418.8757 419.4489 0.0859 -1.0000 -1.0000 2417507 1582572296.60 151.4940 60.0010 32.0000 1.9910 1.9932 419.0444 419.6182 0.0859 -1.0000 -1.0000 2417585 1582572296.70 151.4940 60.0010 32.0000 1.9909 1.9932 419.1614 419.7357 0.0860 -1.0000 -1.0000 2417663 1582572296.80 151.4940 60.0010 32.0000 1.9924 1.9946 419.0508 419.6253 0.0859 -1.0000 -1.0000 2417741 1582572296.90 151.4940 60.0010 32.0000 1.9913 1.9936 418.9520 419.5232 0.0853 -1.0000 -1.0000 2417803 1582572297.00 151.4785 60.0010 32.0000 1.9913 1.9935 419.0426 419.6153 0.0858 -1.0000 -1.0000 2417866 1582572297.10 151.4785 60.0010 32.0000 1.9903 1.9925 419.1124 419.6865 0.0860 -1.0000 -1.0000 2417944 1582572297.20 151.4785 60.0010 32.0000 1.9899 1.9922 419.0983 419.6737 0.0862 -1.0000 -1.0000 2418006 1582572297.30 151.4785 60.0010 32.0000 1.9912 1.9934 419.0478 419.6245 0.0864 -1.0000 -1.0000 2418069 1582572297.40 151.4785 60.0010 32.0000 1.9916 1.9939 418.9739 419.5546 0.0871 -1.0000 -1.0000 2418131 1582572297.50 151.4423 60.0010 32.0000 1.9909 1.9932 418.9520 419.5376 0.0879 -1.0000 -1.0000 2418210 1582572297.60 151.3984 60.0010 32.0000 1.9907 1.9930 419.0989 419.6855 0.0877 -1.0000 -1.0000 2418272 1582572297.70 151.3984 60.0010 32.0000 1.9905 1.9928 419.0739 419.6559 0.0871 -1.0000 -1.0000 2418335 1582572297.80 151.3984 60.0010 32.0000 1.9921 1.9943 418.9455 419.5255 0.0867 -1.0000 -1.0000 2418413 1582572297.90 151.3984 60.0010 32.0000 1.9920 1.9942 418.9249 419.5028 0.0865 -1.0000 -1.0000 2418475 1582572298.00 151.3984 60.0010 32.0000 1.9907 1.9929 419.1697 419.7461 0.0862 -1.0000 -1.0000 2418538 1582572298.10 151.4108 60.0010 32.0000 1.9907 1.9930 419.0877 419.6649 0.0863 -1.0000 -1.0000 2418600 1582572298.20 151.4763 60.0010 32.0000 1.9918 1.9941 419.0242 419.6032 0.0868 -1.0000 -1.0000 2418663 1582572298.30 151.4836 60.0010 32.0000 1.9914 1.9937 418.9944 419.5753 0.0870 -1.0000 -1.0000 2418756 1582572298.40 151.4836 60.0010 32.0000 1.9911 1.9934 418.8735 419.4547 0.0872 -1.0000 -1.0000 2418835 1582572298.50 151.4836 60.0010 32.0000 1.9907 1.9930 419.1044 419.6898 0.0878 -1.0000 -1.0000 2418897 1582572298.60 151.4836 60.0010 32.0000 1.9904 1.9927 419.0886 419.6775 0.0882 -1.0000 -1.0000 2418975 1582572298.70 151.4836 60.0010 32.0000 1.9913 1.9936 419.0698 419.6604 0.0884 -1.0000 -1.0000 2419053 1582572298.80 151.4836 60.0010 32.0000 1.9919 1.9942 418.9210 419.5088 0.0877 -1.0000 -1.0000 2419132 1582572298.90 151.4836 60.0010 32.0000 1.9910 1.9932 419.0558 419.6385 0.0871 -1.0000 -1.0000 2419194 1582572299.00 151.4836 60.0010 32.0000 1.9913 1.9935 419.1585 419.7423 0.0876 -1.0000 -1.0000 2419256 1582572299.10 151.4928 60.0010 32.0000 1.9912 1.9935 419.1673 419.7567 0.0883 -1.0000 -1.0000 2419319 1582572299.20 151.5503 60.0010 32.0000 1.9916 1.9939 418.9808 419.5708 0.0883 -1.0000 -1.0000 2419382 1582572299.30 151.5503 60.0010 32.0000 1.9917 1.9940 418.9871 419.5734 0.0876 -1.0000 -1.0000 2419460 1582572299.40 151.5503 60.0010 32.0000 1.9906 1.9929 419.0252 419.6064 0.0869 -1.0000 -1.0000 2419632 1582572299.50 151.5503 60.0010 32.0000 1.9908 1.9931 419.0963 419.6747 0.0865 -1.0000 -1.0000 2419710 1582572299.60 151.5503 60.0010 32.0000 1.9916 1.9938 419.2096 419.7847 0.0861 -1.0000 -1.0000 2419772 1582572299.70 151.5503 60.0010 32.0000 1.9919 1.9941 418.9039 419.4807 0.0864 -1.0000 -1.0000 2419835 1582572299.80 151.5081 59.9999 32.0000 1.9915 1.9937 419.0049 419.5825 0.0865 -1.0000 -1.0000 2419913 1582572299.90 151.5080 59.9999 32.0000 1.9904 1.9927 419.1826 419.7622 0.0868 -1.0000 -1.0000 2420131 1582572300.00 151.5080 59.9999 32.0000 1.9903 1.9926 419.0801 419.6588 0.0866 -1.0000 -1.0000 2420194 1582572300.10 151.5080 59.9999 32.0000 1.9912 1.9934 418.8564 419.4351 0.0867 -1.0000 -1.0000 2420272 1582572300.20 151.5080 59.9999 32.0000 1.9910 1.9933 418.9066 419.4872 0.0870 -1.0000 -1.0000 2420335 1582572300.30 151.5080 59.9999 32.0000 1.9905 1.9928 419.0486 419.6296 0.0869 -1.0000 -1.0000 2420397 1582572300.40 151.5080 59.9999 32.0000 1.9914 1.9937 419.1156 419.6941 0.0867 -1.0000 -1.0000 2420647 1582572300.50 151.5080 59.9999 32.0000 1.9913 1.9935 418.9037 419.4829 0.0867 -1.0000 -1.0000 2420710 1582572300.60 151.4998 59.9999 32.0000 1.9907 1.9930 418.9574 419.5339 0.0862 -1.0000 -1.0000 2420772 1582572300.70 151.4917 59.9999 32.0000 1.9905 1.9927 419.0584 419.6327 0.0860 -1.0000 -1.0000 2420835 1582572300.80 151.4917 59.9999 32.0000 1.9899 1.9922 419.1353 419.7099 0.0860 -1.0000 -1.0000 2420897 1582572300.90 151.4924 59.9999 32.0000 1.9917 1.9939 419.0017 419.5766 0.0861 -1.0000 -1.0000 2421132 1582572301.00 151.4924 59.9999 32.0000 1.9916 1.9938 418.9919 419.5664 0.0860 -1.0000 -1.0000 2421210 1582572301.10 151.4924 59.9999 32.0000 1.9906 1.9929 418.9639 419.5400 0.0862 -1.0000 -1.0000 2421272 1582572301.20 151.4924 59.9999 32.0000 1.9903 1.9926 419.0165 419.5941 0.0865 -1.0000 -1.0000 2421335 1582572301.30 151.4924 59.9999 32.0000 1.9909 1.9932 419.0004 419.5759 0.0860 -1.0000 -1.0000 2421413 1582572301.40 151.4879 59.9999 32.0000 1.9915 1.9937 418.9612 419.5355 0.0859 -1.0000 -1.0000 2421850 1582572301.50 151.4264 59.9999 32.0000 1.9920 1.9942 418.9770 419.5501 0.0856 -1.0000 -1.0000 2421928 1582572301.60 151.4264 59.9999 32.0000 1.9913 1.9935 419.1642 419.7390 0.0861 -1.0000 -1.0000 2421991 1582572301.70 151.4264 59.9999 32.0000 1.9911 1.9934 419.0832 419.6604 0.0866 -1.0000 -1.0000 2422053 1582572301.80 151.4264 59.9999 32.0000 1.9918 1.9941 419.0911 419.6704 0.0865 -1.0000 -1.0000 2422116 1582572301.90 151.4264 59.9999 32.0000 1.9910 1.9933 418.9481 419.5216 0.0857 -1.0000 -1.0000 2422178 1582572302.00 151.4113 59.9999 32.0000 1.9912 1.9934 419.1153 419.6850 0.0852 -1.0000 -1.0000 2422960 1582572302.10 151.4113 59.9999 32.0000 1.9914 1.9937 419.2394 419.8082 0.0851 -1.0000 -1.0000 2423038 1582572302.20 151.4113 59.9999 32.0000 1.9913 1.9936 419.1723 419.7413 0.0852 -1.0000 -1.0000 2423100 1582572302.30 151.4113 59.9999 32.0000 1.9914 1.9937 418.9051 419.4732 0.0851 -1.0000 -1.0000 2423163 1582572302.40 151.4113 59.9999 32.0000 1.9916 1.9939 419.0552 419.6248 0.0852 -1.0000 -1.0000 2423241 1582572302.50 151.4167 59.9999 32.0000 1.9906 1.9928 419.1411 419.7078 0.0848 -1.0000 -1.0000 2423303 1582572302.60 151.4214 59.9999 32.0000 1.9913 1.9935 419.0769 419.6447 0.0851 -1.0000 -1.0000 2423366 1582572302.70 151.4214 59.9999 32.0000 1.9912 1.9934 418.9367 419.5030 0.0847 -1.0000 -1.0000 2423444 1582572302.80 151.4214 59.9999 32.0000 1.9915 1.9938 419.0354 419.6020 0.0850 -1.0000 -1.0000 2423507 1582572302.90 151.4214 59.9999 32.0000 1.9912 1.9934 419.0948 419.6655 0.0855 -1.0000 -1.0000 2423569 1582572303.00 151.4214 59.9999 32.0000 1.9903 1.9925 419.1748 419.7469 0.0857 -1.0000 -1.0000 2424131 1582572303.10 151.4327 59.9999 32.0000 1.9918 1.9940 419.2171 419.7919 0.0862 -1.0000 -1.0000 2424194 1582572303.20 151.4327 59.9999 32.0000 1.9920 1.9942 418.9864 419.5648 0.0867 -1.0000 -1.0000 2424256 1582572303.30 151.4327 59.9999 32.0000 1.9919 1.9941 418.9475 419.5256 0.0865 -1.0000 -1.0000 2424319 1582572303.40 151.4327 59.9999 32.0000 1.9904 1.9926 419.0760 419.6514 0.0861 -1.0000 -1.0000 2424381 1582572303.50 151.4327 59.9999 32.0000 1.9903 1.9925 419.1153 419.6901 0.0860 -1.0000 -1.0000 2424460 1582572303.60 151.4935 59.9999 32.0000 1.9917 1.9939 419.0258 419.5992 0.0857 -1.0000 -1.0000 2424522 1582572303.70 151.4935 59.9999 32.0000 1.9915 1.9937 419.0631 419.6334 0.0853 -1.0000 -1.0000 2424585 1582572303.80 151.4935 59.9999 32.0000 1.9902 1.9924 419.1450 419.7149 0.0852 -1.0000 -1.0000 2424663 1582572303.90 151.4935 59.9999 32.0000 1.9905 1.9928 419.1613 419.7301 0.0852 -1.0000 -1.0000 2424725 1582572304.00 151.4935 59.9999 32.0000 1.9912 1.9935 419.0200 419.5917 0.0858 -1.0000 -1.0000 2424788 1582572304.10 151.4935 59.9999 32.0000 1.9915 1.9937 418.8938 419.4653 0.0855 -1.0000 -1.0000 2424850 1582572304.20 151.4935 59.9999 32.0000 1.9909 1.9931 418.9584 419.5273 0.0851 -1.0000 -1.0000 2424913 1582572304.30 151.4935 59.9999 32.0000 1.9909 1.9931 419.1121 419.6813 0.0852 -1.0000 -1.0000 2424975 1582572304.40 151.4935 59.9999 32.0000 1.9907 1.9929 419.0463 419.6151 0.0851 -1.0000 -1.0000 2425053 1582572304.50 151.4935 59.9999 32.0000 1.9911 1.9933 419.0801 419.6493 0.0853 -1.0000 -1.0000 2425116 1582572304.60 151.4935 59.9999 32.0000 1.9911 1.9933 418.9636 419.5346 0.0856 -1.0000 -1.0000 2425179 1582572304.70 151.5115 60.0001 32.0000 1.9908 1.9931 419.1287 419.6985 0.0852 -1.0000 -1.0000 2425256 1582572304.80 151.5326 60.0005 32.0000 1.9906 1.9928 419.1585 419.7278 0.0852 -1.0000 -1.0000 2425319 1582572304.90 151.5326 60.0005 32.0000 1.9911 1.9934 419.0216 419.5900 0.0851 -1.0000 -1.0000 2425382 1582572305.00 151.5326 60.0005 32.0000 1.9917 1.9939 419.0111 419.5796 0.0848 -1.0000 -1.0000 2425881 1582572305.10 151.5326 60.0005 32.0000 1.9915 1.9937 419.0907 419.6598 0.0852 -1.0000 -1.0000 2426131 1582572305.20 151.5326 60.0005 32.0000 1.9911 1.9933 419.1083 419.6772 0.0852 -1.0000 -1.0000 2426194 1582572305.30 151.5326 60.0005 32.0000 1.9910 1.9932 419.1405 419.7100 0.0852 -1.0000 -1.0000 2426272 1582572305.40 151.5326 60.0005 32.0000 1.9917 1.9939 419.0156 419.5835 0.0850 -1.0000 -1.0000 2426335 1582572305.50 151.5326 60.0005 32.0000 1.9923 1.9946 418.9590 419.5276 0.0851 -1.0000 -1.0000 2426397 1582572305.60 151.5326 60.0005 32.0000 1.9906 1.9928 419.0604 419.6292 0.0852 -1.0000 -1.0000 2426475 1582572305.70 151.5326 60.0005 32.0000 1.9903 1.9925 419.1639 419.7339 0.0854 -1.0000 -1.0000 2426538 1582572305.80 151.5326 60.0005 32.0000 1.9906 1.9928 419.1269 419.6989 0.0856 -1.0000 -1.0000 2426616 1582572305.90 151.5326 60.0005 32.0000 1.9913 1.9936 418.9677 419.5398 0.0857 -1.0000 -1.0000 2426678 1582572306.00 151.5431 60.0005 32.0000 1.9901 1.9923 419.1246 419.6979 0.0858 -1.0000 -1.0000 2426741 1582572306.10 151.5431 60.0005 32.0000 1.9905 1.9928 419.1918 419.7639 0.0856 -1.0000 -1.0000 2426819 1582572306.20 151.5431 60.0005 32.0000 1.9907 1.9930 419.1359 419.7080 0.0855 -1.0000 -1.0000 2426882 1582572306.30 151.5431 60.0005 32.0000 1.9920 1.9942 418.9759 419.5452 0.0851 -1.0000 -1.0000 2426944 1582572306.40 151.5431 60.0005 32.0000 1.9912 1.9935 418.9606 419.5279 0.0849 -1.0000 -1.0000 2427022 1582572306.50 151.5431 60.0005 32.0000 1.9908 1.9931 419.1122 419.6800 0.0850 -1.0000 -1.0000 2427069 1582572306.60 151.5303 60.0005 32.0000 1.9912 1.9934 419.0985 419.6659 0.0850 -1.0000 -1.0000 2427132 1582572306.70 151.4730 60.0005 32.0000 1.9913 1.9935 418.9159 419.4835 0.0850 -1.0000 -1.0000 2427210 1582572306.80 151.4764 60.0005 32.0000 1.9922 1.9945 418.9026 419.4725 0.0853 -1.0000 -1.0000 2427272 1582572306.90 151.4764 60.0005 32.0000 1.9920 1.9942 419.0071 419.5764 0.0852 -1.0000 -1.0000 2427335 1582572307.00 151.4764 60.0005 32.0000 1.9907 1.9929 419.1216 419.6908 0.0852 -1.0000 -1.0000 2427413 1582572307.10 151.4764 60.0005 32.0000 1.9908 1.9930 419.0633 419.6340 0.0855 -1.0000 -1.0000 2428116 1582572307.20 151.4764 60.0005 32.0000 1.9919 1.9941 418.9149 419.4838 0.0852 -1.0000 -1.0000 2428210 1582572307.30 151.4764 60.0005 32.0000 1.9913 1.9935 419.0104 419.5805 0.0852 -1.0000 -1.0000 2428272 1582572307.40 151.4764 60.0005 32.0000 1.9907 1.9930 419.0845 419.6551 0.0854 -1.0000 -1.0000 2428335 1582572307.50 151.4764 60.0005 32.0000 1.9908 1.9930 419.1981 419.7691 0.0853 -1.0000 -1.0000 2428413 1582572307.60 151.4764 60.0005 32.0000 1.9923 1.9945 419.0618 419.6299 0.0850 -1.0000 -1.0000 2428475 1582572307.70 151.4764 60.0005 32.0000 1.9919 1.9941 419.0034 419.5724 0.0852 -1.0000 -1.0000 2428538 1582572307.80 151.4447 60.0005 32.0000 1.9909 1.9931 419.0993 419.6678 0.0851 -1.0000 -1.0000 2428616 1582572307.90 151.4447 60.0005 32.0000 1.9904 1.9927 419.1650 419.7351 0.0853 -1.0000 -1.0000 2428678 1582572308.00 151.4447 60.0005 32.0000 1.9908 1.9930 419.1421 419.7125 0.0854 -1.0000 -1.0000 2428741 1582572308.10 151.4447 60.0005 32.0000 1.9916 1.9938 419.0076 419.5789 0.0855 -1.0000 -1.0000 2428804 1582572308.20 151.4447 60.0005 32.0000 1.9916 1.9938 419.0955 419.6665 0.0853 -1.0000 -1.0000 2428866 1582572308.30 151.4344 60.0005 32.0000 1.9912 1.9935 419.2197 419.7877 0.0849 -1.0000 -1.0000 2428929 1582572308.40 151.4099 60.0005 32.0000 1.9917 1.9939 419.1540 419.7202 0.0847 -1.0000 -1.0000 2429007 1582572308.50 151.4099 60.0005 32.0000 1.9916 1.9938 418.9437 419.5111 0.0850 -1.0000 -1.0000 2429069 1582572308.60 151.4099 60.0005 32.0000 1.9917 1.9939 418.9335 419.5000 0.0848 -1.0000 -1.0000 2429132 1582572308.70 151.4099 60.0005 32.0000 1.9912 1.9934 419.1227 419.6887 0.0847 -1.0000 -1.0000 2429460 1582572308.80 151.4099 60.0005 32.0000 1.9908 1.9930 419.1161 419.6824 0.0848 -1.0000 -1.0000 2429647 1582572308.90 151.5873 60.0005 32.0000 1.9914 1.9936 418.9968 419.5632 0.0849 -1.0000 -1.0000 2429710 1582572309.00 151.5873 60.0005 32.0000 1.9916 1.9938 418.9067 419.4748 0.0849 -1.0000 -1.0000 2429772 1582572309.10 151.5873 60.0005 32.0000 1.9908 1.9931 419.0716 419.6386 0.0849 -1.0000 -1.0000 2429835 1582572309.20 151.5873 60.0005 32.0000 1.9915 1.9938 419.1954 419.7626 0.0849 -1.0000 -1.0000 2429897 1582572309.30 151.5873 60.0005 32.0000 1.9918 1.9940 419.1190 419.6862 0.0850 -1.0000 -1.0000 2430194 1582572309.40 151.5873 60.0005 32.0000 1.9918 1.9940 418.9669 419.5346 0.0849 -1.0000 -1.0000 2430256 1582572309.50 151.5873 60.0005 32.0000 1.9915 1.9937 419.0471 419.6138 0.0848 -1.0000 -1.0000 2430319 1582572309.60 151.5873 60.0005 32.0000 1.9918 1.9940 419.2053 419.7709 0.0847 -1.0000 -1.0000 2430381 1582572309.70 151.5873 60.0005 32.0000 1.9913 1.9935 419.0478 419.6157 0.0850 -1.0000 -1.0000 2430444 1582572309.80 151.5873 60.0005 32.0000 1.9922 1.9945 418.9689 419.5380 0.0852 -1.0000 -1.0000 2430522 1582572309.90 151.5873 60.0005 32.0000 1.9911 1.9934 419.1205 419.6894 0.0851 -1.0000 -1.0000 2430585 1582572310.00 151.5634 60.0006 32.0000 1.9907 1.9929 419.1858 419.7552 0.0852 -1.0000 -1.0000 2430647 1582572310.10 151.5290 60.0008 32.0000 1.9916 1.9938 419.0615 419.6309 0.0852 -1.0000 -1.0000 2430725 1582572310.20 151.5290 60.0008 32.0000 1.9917 1.9939 418.9181 419.4874 0.0853 -1.0000 -1.0000 2431147 1582572310.30 151.5290 60.0008 32.0000 1.9913 1.9935 418.9766 419.5457 0.0851 -1.0000 -1.0000 2431210 1582572310.40 151.5290 60.0008 32.0000 1.9900 1.9922 419.0937 419.6612 0.0850 -1.0000 -1.0000 2431288 1582572310.50 151.5290 60.0008 32.0000 1.9904 1.9926 419.0531 419.6224 0.0853 -1.0000 -1.0000 2431350 1582572310.60 151.5290 60.0008 32.0000 1.9913 1.9936 418.9553 419.5256 0.0855 -1.0000 -1.0000 2431413 1582572310.70 151.5290 60.0008 32.0000 1.9918 1.9940 419.0303 419.6040 0.0859 -1.0000 -1.0000 2431491 1582572310.80 151.5290 60.0008 32.0000 1.9907 1.9929 419.0930 419.6667 0.0858 -1.0000 -1.0000 2431553 1582572310.90 151.5290 60.0008 32.0000 1.9909 1.9932 419.1152 419.6886 0.0858 -1.0000 -1.0000 2431616 1582572311.00 151.5290 60.0008 32.0000 1.9919 1.9941 418.8886 419.4602 0.0856 -1.0000 -1.0000 2431694 1582572311.10 151.5290 60.0008 32.0000 1.9915 1.9938 419.0423 419.6156 0.0857 -1.0000 -1.0000 2431772 1582572311.20 151.5290 60.0008 32.0000 1.9911 1.9933 419.1902 419.7626 0.0857 -1.0000 -1.0000 2431850 1582572311.30 151.4886 60.0008 32.0000 1.9906 1.9929 419.1419 419.7149 0.0858 -1.0000 -1.0000 2431928 1582572311.40 151.4830 60.0008 32.0000 1.9913 1.9936 418.9465 419.5184 0.0856 -1.0000 -1.0000 2431991 1582572311.50 151.4830 60.0008 32.0000 1.9909 1.9931 418.8720 419.4436 0.0857 -1.0000 -1.0000 2432069 1582572311.60 151.4830 60.0008 32.0000 1.9913 1.9935 419.0793 419.6519 0.0857 -1.0000 -1.0000 2432131 1582572311.70 151.4830 60.0008 32.0000 1.9908 1.9931 419.1396 419.7137 0.0858 -1.0000 -1.0000 2432194 1582572311.80 151.4830 60.0008 32.0000 1.9915 1.9938 419.1187 419.6899 0.0854 -1.0000 -1.0000 2432256 1582572311.90 151.4698 60.0008 32.0000 1.9919 1.9941 418.8964 419.4658 0.0852 -1.0000 -1.0000 2432319 1582572312.00 151.4698 60.0008 32.0000 1.9910 1.9932 418.9379 419.5062 0.0851 -1.0000 -1.0000 2432381 1582572312.10 151.4698 60.0008 32.0000 1.9907 1.9930 419.0772 419.6449 0.0850 -1.0000 -1.0000 2432460 1582572312.20 151.4698 60.0008 32.0000 1.9910 1.9933 419.2174 419.7871 0.0854 -1.0000 -1.0000 2432647 1582572312.30 151.4698 60.0008 32.0000 1.9921 1.9943 419.1468 419.7168 0.0852 -1.0000 -1.0000 2432710 1582572312.40 151.4698 60.0008 32.0000 1.9917 1.9939 418.9854 419.5537 0.0851 -1.0000 -1.0000 2432788 1582572312.50 151.4698 60.0008 32.0000 1.9910 1.9933 419.0442 419.6131 0.0852 -1.0000 -1.0000 2432850 1582572312.60 151.4698 60.0008 32.0000 1.9914 1.9936 419.1661 419.7356 0.0852 -1.0000 -1.0000 2432913 1582572312.70 151.4698 60.0008 32.0000 1.9918 1.9940 419.0310 419.6010 0.0853 -1.0000 -1.0000 2433241 1582572312.80 151.4698 60.0008 32.0000 1.9928 1.9951 419.0401 419.6083 0.0850 -1.0000 -1.0000 2433319 1582572312.90 151.4698 60.0008 32.0000 1.9919 1.9941 419.2137 419.7812 0.0850 -1.0000 -1.0000 2433382 1582572313.00 151.4698 60.0008 32.0000 1.9910 1.9932 419.0795 419.6485 0.0852 -1.0000 -1.0000 2433444 1582572313.10 151.4698 60.0008 32.0000 1.9919 1.9942 418.9290 419.4987 0.0853 -1.0000 -1.0000 2433507 1582572313.20 151.4944 60.0008 32.0000 1.9918 1.9940 419.0049 419.5751 0.0853 -1.0000 -1.0000 2433616 1582572313.30 151.4944 60.0008 32.0000 1.9913 1.9936 419.0909 419.6612 0.0854 -1.0000 -1.0000 2433678 1582572313.40 151.4944 60.0008 32.0000 1.9912 1.9934 419.2484 419.8204 0.0856 -1.0000 -1.0000 2433741 1582572313.50 151.4944 60.0008 32.0000 1.9923 1.9946 419.1687 419.7411 0.0859 -1.0000 -1.0000 2433819 1582572313.60 151.4944 60.0008 32.0000 1.9923 1.9946 418.9938 419.5725 0.0869 -1.0000 -1.0000 2433881 1582572313.70 151.4944 60.0008 32.0000 1.9915 1.9938 419.1121 419.6930 0.0869 -1.0000 -1.0000 2433944 1582572313.80 151.5439 60.0008 32.0000 1.9910 1.9933 419.1526 419.7280 0.0860 -1.0000 -1.0000 2434616 1582572313.90 151.5439 60.0008 32.0000 1.9906 1.9929 419.1481 419.7203 0.0856 -1.0000 -1.0000 2434678 1582572314.00 151.5439 60.0008 32.0000 1.9916 1.9939 418.9585 419.5300 0.0856 -1.0000 -1.0000 2434756 1582572314.10 151.5439 60.0008 32.0000 1.9913 1.9935 418.9824 419.5558 0.0860 -1.0000 -1.0000 2434819 1582572314.20 151.5439 60.0008 32.0000 1.9917 1.9939 419.0545 419.6322 0.0866 -1.0000 -1.0000 2434882 1582572314.30 151.5252 60.0008 32.0000 1.9909 1.9932 419.2314 419.8127 0.0871 -1.0000 -1.0000 2434944 1582572314.40 151.5159 60.0008 32.0000 1.9918 1.9940 419.0060 419.5861 0.0867 -1.0000 -1.0000 2435022 1582572314.50 151.5159 60.0008 32.0000 1.9912 1.9935 418.9249 419.4984 0.0858 -1.0000 -1.0000 2435085 1582572314.60 151.5159 60.0008 32.0000 1.9917 1.9939 419.0462 419.6174 0.0854 -1.0000 -1.0000 2435147 1582572314.70 151.5159 60.0008 32.0000 1.9915 1.9937 419.1626 419.7342 0.0856 -1.0000 -1.0000 2435225 1582572314.80 151.5179 60.0008 32.0000 1.9916 1.9939 419.1402 419.7122 0.0855 -1.0000 -1.0000 2435288 1582572314.90 151.6018 60.0014 32.0000 1.9922 1.9944 419.0860 419.6570 0.0855 -1.0000 -1.0000 2435350 1582572315.00 151.6018 60.0014 32.0000 1.9917 1.9940 419.0151 419.5859 0.0855 -1.0000 -1.0000 2435429 1582572315.10 151.6018 60.0014 32.0000 1.9920 1.9943 419.0589 419.6314 0.0858 -1.0000 -1.0000 2435491 1582572315.20 151.6018 60.0014 32.0000 1.9906 1.9928 419.1890 419.7624 0.0857 -1.0000 -1.0000 2435553 1582572315.30 151.6018 60.0014 32.0000 1.9911 1.9933 419.1720 419.7447 0.0857 -1.0000 -1.0000 2435632 1582572315.40 151.6018 60.0014 32.0000 1.9921 1.9944 418.9591 419.5305 0.0856 -1.0000 -1.0000 2435694 1582572315.50 151.5488 60.0014 32.0000 1.9916 1.9939 419.0097 419.5820 0.0856 -1.0000 -1.0000 2435756 1582572315.60 151.5488 60.0014 32.0000 1.9902 1.9924 419.1144 419.6866 0.0857 -1.0000 -1.0000 2435819 1582572315.70 151.5488 60.0014 32.0000 1.9909 1.9932 419.1545 419.7258 0.0855 -1.0000 -1.0000 2435897 1582572315.80 151.5488 60.0014 32.0000 1.9912 1.9935 419.1103 419.6832 0.0857 -1.0000 -1.0000 2435960 1582572315.90 151.5488 60.0014 32.0000 1.9922 1.9944 418.9701 419.5424 0.0857 -1.0000 -1.0000 2436022 1582572316.00 151.5488 60.0014 32.0000 1.9917 1.9939 418.9981 419.5698 0.0855 -1.0000 -1.0000 2436085 1582572316.10 151.5488 60.0014 32.0000 1.9909 1.9931 419.1095 419.6814 0.0856 -1.0000 -1.0000 2436163 1582572316.20 151.5488 60.0014 32.0000 1.9902 1.9924 419.0983 419.6696 0.0856 -1.0000 -1.0000 2436225 1582572316.30 151.5488 60.0014 32.0000 1.9908 1.9931 418.9947 419.5653 0.0853 -1.0000 -1.0000 2436882 1582572316.40 151.5488 60.0014 32.0000 1.9915 1.9937 418.8737 419.4446 0.0855 -1.0000 -1.0000 2436960 1582572316.50 151.5488 60.0014 32.0000 1.9909 1.9932 419.0130 419.5827 0.0853 -1.0000 -1.0000 2437022 1582572316.60 151.4922 60.0014 32.0000 1.9902 1.9924 419.0649 419.6357 0.0854 -1.0000 -1.0000 2437085 1582572316.70 151.4922 60.0014 32.0000 1.9906 1.9929 419.0447 419.6154 0.0854 -1.0000 -1.0000 2437147 1582572316.80 151.4922 60.0014 32.0000 1.9919 1.9942 418.9125 419.4838 0.0856 -1.0000 -1.0000 2437210 1582572316.90 151.4922 60.0014 32.0000 1.9917 1.9939 418.9308 419.5026 0.0856 -1.0000 -1.0000 2437272 1582572317.00 151.4922 60.0014 32.0000 1.9907 1.9929 419.0387 419.6105 0.0856 -1.0000 -1.0000 2437350 1582572317.10 151.4921 60.0014 32.0000 1.9911 1.9933 419.1847 419.7557 0.0855 -1.0000 -1.0000 2437413 1582572317.20 151.4920 60.0014 32.0000 1.9916 1.9939 419.0507 419.6238 0.0859 -1.0000 -1.0000 2437475 1582572317.30 151.4920 60.0014 32.0000 1.9920 1.9942 418.9062 419.4843 0.0868 -1.0000 -1.0000 2437663 1582572317.40 151.4920 60.0014 32.0000 1.9918 1.9941 418.9471 419.5241 0.0865 -1.0000 -1.0000 2437725 1582572317.50 151.4920 60.0014 32.0000 1.9911 1.9934 419.1363 419.7163 0.0867 -1.0000 -1.0000 2437803 1582572317.60 151.4920 60.0014 32.0000 1.9916 1.9938 419.0343 419.6117 0.0861 -1.0000 -1.0000 2437866 1582572317.70 151.4920 60.0014 32.0000 1.9922 1.9944 418.9831 419.5555 0.0856 -1.0000 -1.0000 2437928 1582572317.80 151.4613 60.0014 32.0000 1.9916 1.9938 419.2099 419.7815 0.0855 -1.0000 -1.0000 2438131 1582572317.90 151.4613 60.0014 32.0000 1.9909 1.9931 419.1691 419.7407 0.0856 -1.0000 -1.0000 2438194 1582572318.00 151.4613 60.0014 32.0000 1.9915 1.9938 418.9950 419.5664 0.0855 -1.0000 -1.0000 2438256 1582572318.10 151.4613 60.0014 32.0000 1.9925 1.9948 419.0135 419.5844 0.0855 -1.0000 -1.0000 2438335 1582572318.20 151.4613 60.0014 32.0000 1.9910 1.9932 419.0238 419.5947 0.0855 -1.0000 -1.0000 2438397 1582572318.30 151.4548 60.0014 32.0000 1.9915 1.9938 419.1233 419.6959 0.0857 -1.0000 -1.0000 2438631 1582572318.40 151.4538 60.0014 32.0000 1.9908 1.9931 419.1616 419.7351 0.0859 -1.0000 -1.0000 2438710 1582572318.50 151.4538 60.0014 32.0000 1.9919 1.9941 418.9671 419.5413 0.0860 -1.0000 -1.0000 2438772 1582572318.60 151.4538 60.0014 32.0000 1.9915 1.9938 418.9904 419.5644 0.0859 -1.0000 -1.0000 2438835 1582572318.70 151.4538 60.0014 32.0000 1.9905 1.9927 419.1799 419.7538 0.0859 -1.0000 -1.0000 2438897 1582572318.80 151.4548 60.0014 32.0000 1.9905 1.9928 419.1546 419.7294 0.0860 -1.0000 -1.0000 2438975 1582572318.90 151.4647 60.0014 32.0000 1.9914 1.9937 418.9936 419.5681 0.0860 -1.0000 -1.0000 2439100 1582572319.00 151.4647 60.0014 32.0000 1.9911 1.9934 418.9469 419.5207 0.0860 -1.0000 -1.0000 2439179 1582572319.10 151.4647 60.0014 32.0000 1.9907 1.9930 419.0612 419.6361 0.0861 -1.0000 -1.0000 2439241 1582572319.20 151.4647 60.0014 32.0000 1.9913 1.9935 419.1764 419.7534 0.0863 -1.0000 -1.0000 2439304 1582572319.30 151.4647 60.0014 32.0000 1.9917 1.9939 419.1457 419.7221 0.0862 -1.0000 -1.0000 2439366 1582572319.40 151.4977 60.0014 32.0000 1.9929 1.9952 419.0415 419.6165 0.0860 -1.0000 -1.0000 2439647 1582572319.50 151.4977 60.0014 32.0000 1.9916 1.9938 419.0014 419.5775 0.0863 -1.0000 -1.0000 2439725 1582572319.60 151.4977 60.0014 32.0000 1.9905 1.9928 419.0969 419.6739 0.0864 -1.0000 -1.0000 2439788 1582572319.70 151.4977 60.0014 32.0000 1.9914 1.9936 419.0721 419.6492 0.0864 -1.0000 -1.0000 2439850 1582572319.80 151.4977 60.0014 32.0000 1.9908 1.9930 419.0513 419.6292 0.0866 -1.0000 -1.0000 2439913 1582572319.90 151.4977 60.0014 32.0000 1.9910 1.9932 419.1169 419.6932 0.0862 -1.0000 -1.0000 2440397 1582572320.00 151.5198 60.0019 32.0000 1.9911 1.9934 419.0989 419.6744 0.0862 -1.0000 -1.0000 2440460 1582572320.10 151.5275 60.0021 32.0000 1.9909 1.9932 419.1311 419.7065 0.0860 -1.0000 -1.0000 2440522 1582572320.20 151.5275 60.0021 32.0000 1.9924 1.9946 418.9775 419.5527 0.0862 -1.0000 -1.0000 2440585 1582572320.30 151.5275 60.0021 32.0000 1.9915 1.9938 418.8529 419.4299 0.0865 -1.0000 -1.0000 2440647 1582572320.40 151.5275 60.0021 32.0000 1.9901 1.9923 419.0144 419.5926 0.0864 -1.0000 -1.0000 2440725 1582572320.50 151.5275 60.0021 32.0000 1.9907 1.9930 419.0954 419.6726 0.0865 -1.0000 -1.0000 2440788 1582572320.60 151.5399 60.0021 32.0000 1.9916 1.9939 418.9210 419.4994 0.0866 -1.0000 -1.0000 2440850 1582572320.70 151.5399 60.0021 32.0000 1.9922 1.9945 418.9648 419.5432 0.0865 -1.0000 -1.0000 2440929 1582572320.80 151.5399 60.0021 32.0000 1.9913 1.9936 419.0685 419.6460 0.0865 -1.0000 -1.0000 2440991 1582572320.90 151.5399 60.0021 32.0000 1.9906 1.9929 419.1944 419.7711 0.0862 -1.0000 -1.0000 2441053 1582572321.00 151.5399 60.0021 32.0000 1.9911 1.9933 418.9570 419.5313 0.0859 -1.0000 -1.0000 2441131 1582572321.10 151.4927 60.0021 32.0000 1.9912 1.9935 418.9499 419.5241 0.0860 -1.0000 -1.0000 2441194 1582572321.20 151.4888 60.0021 32.0000 1.9900 1.9923 419.0708 419.6453 0.0860 -1.0000 -1.0000 2441256 1582572321.30 151.4888 60.0021 32.0000 1.9906 1.9929 419.0670 419.6410 0.0859 -1.0000 -1.0000 2441335 1582572321.40 151.4888 60.0021 32.0000 1.9914 1.9936 418.9219 419.4955 0.0859 -1.0000 -1.0000 2441397 1582572321.50 151.4888 60.0021 32.0000 1.9921 1.9943 418.8880 419.4624 0.0860 -1.0000 -1.0000 2441475 1582572321.60 151.4882 60.0021 32.0000 1.9916 1.9938 418.9300 419.5048 0.0861 -1.0000 -1.0000 2441538 1582572321.70 151.4827 60.0021 32.0000 1.9909 1.9932 419.0492 419.6239 0.0861 -1.0000 -1.0000 2441600 1582572321.80 151.4827 60.0021 32.0000 1.9910 1.9932 419.0705 419.6469 0.0863 -1.0000 -1.0000 2441663 1582572321.90 151.4827 60.0021 32.0000 1.9915 1.9938 418.9100 419.4851 0.0860 -1.0000 -1.0000 2441897 1582572322.00 151.4827 60.0021 32.0000 1.9919 1.9941 418.9070 419.4795 0.0857 -1.0000 -1.0000 2441960 1582572322.10 151.4827 60.0021 32.0000 1.9914 1.9936 419.0137 419.5863 0.0857 -1.0000 -1.0000 2442038 1582572322.20 151.4764 60.0021 32.0000 1.9911 1.9934 419.0644 419.6365 0.0856 -1.0000 -1.0000 2442100 1582572322.30 151.4764 60.0021 32.0000 1.9910 1.9933 418.9351 419.5068 0.0857 -1.0000 -1.0000 2442163 1582572322.40 151.4764 60.0021 32.0000 1.9914 1.9936 418.9430 419.5171 0.0860 -1.0000 -1.0000 2442428 1582572322.50 151.4764 60.0021 32.0000 1.9911 1.9934 419.1673 419.7412 0.0859 -1.0000 -1.0000 2442491 1582572322.60 151.4764 60.0021 32.0000 1.9909 1.9931 419.1070 419.6805 0.0858 -1.0000 -1.0000 2442553 1582572322.70 151.4764 60.0021 32.0000 1.9916 1.9938 418.9859 419.5590 0.0858 -1.0000 -1.0000 2442616 1582572322.80 151.4519 60.0021 32.0000 1.9922 1.9945 418.9593 419.5341 0.0861 -1.0000 -1.0000 2442678 1582572322.90 151.4386 60.0021 32.0000 1.9907 1.9930 419.0696 419.6450 0.0861 -1.0000 -1.0000 2442741 1582572323.00 151.4386 60.0021 32.0000 1.9908 1.9931 419.1607 419.7343 0.0857 -1.0000 -1.0000 2443147 1582572323.10 151.4386 60.0021 32.0000 1.9914 1.9936 419.0819 419.6570 0.0860 -1.0000 -1.0000 2443210 1582572323.20 151.4386 60.0021 32.0000 1.9918 1.9940 418.9822 419.5577 0.0863 -1.0000 -1.0000 2443272 1582572323.30 151.4386 60.0021 32.0000 1.9918 1.9941 419.0878 419.6653 0.0865 -1.0000 -1.0000 2443381 1582572323.40 151.4624 60.0021 32.0000 1.9907 1.9929 419.1698 419.7513 0.0871 -1.0000 -1.0000 2443444 1582572323.50 151.4624 60.0021 32.0000 1.9916 1.9938 419.1965 419.7768 0.0867 -1.0000 -1.0000 2443631 1582572323.60 151.4624 60.0021 32.0000 1.9916 1.9939 419.0279 419.6045 0.0862 -1.0000 -1.0000 2443694 1582572323.70 151.4624 60.0021 32.0000 1.9915 1.9938 418.9007 419.4752 0.0860 -1.0000 -1.0000 2443756 1582572323.80 151.4624 60.0021 32.0000 1.9912 1.9934 419.0051 419.5792 0.0859 -1.0000 -1.0000 2443835 1582572323.90 151.4461 60.0021 32.0000 1.9902 1.9925 419.0799 419.6540 0.0860 -1.0000 -1.0000 2443897 1582572324.00 151.4461 60.0021 32.0000 1.9910 1.9933 419.1320 419.7078 0.0862 -1.0000 -1.0000 2443960 1582572324.10 151.4461 60.0021 32.0000 1.9918 1.9941 418.9878 419.5627 0.0862 -1.0000 -1.0000 2444038 1582572324.20 151.4461 60.0021 32.0000 1.9916 1.9938 418.8663 419.4417 0.0860 -1.0000 -1.0000 2444100 1582572324.30 151.4461 60.0021 32.0000 1.9909 1.9932 419.1164 419.6911 0.0861 -1.0000 -1.0000 2444163 1582572324.40 151.4476 60.0021 32.0000 1.9905 1.9928 419.1482 419.7242 0.0862 -1.0000 -1.0000 2444225 1582572324.50 151.4684 60.0021 32.0000 1.9910 1.9932 418.9175 419.4928 0.0861 -1.0000 -1.0000 2444928 1582572324.60 151.4684 60.0021 32.0000 1.9907 1.9930 418.9696 419.5443 0.0860 -1.0000 -1.0000 2444975 1582572324.70 151.4684 60.0021 32.0000 1.9906 1.9929 419.0456 419.6202 0.0861 -1.0000 -1.0000 2445053 1582572324.80 151.4684 60.0021 32.0000 1.9904 1.9926 419.0799 419.6549 0.0861 -1.0000 -1.0000 2445131 1582572324.90 151.4684 60.0021 32.0000 1.9907 1.9929 419.0512 419.6260 0.0860 -1.0000 -1.0000 2445210 1582572325.00 151.4684 60.0021 32.0000 1.9904 1.9927 418.9398 419.5149 0.0862 -1.0000 -1.0000 2445272 1582572325.10 151.4684 60.0021 32.0000 1.9902 1.9925 418.9916 419.5694 0.0868 -1.0000 -1.0000 2445335 1582572325.20 151.4684 60.0021 32.0000 1.9898 1.9921 419.0784 419.6638 0.0879 -1.0000 -1.0000 2445397 1582572325.30 151.4684 60.0021 32.0000 1.9904 1.9927 419.0164 419.6103 0.0893 -1.0000 -1.0000 2445475 1582572325.40 151.4684 60.0021 32.0000 1.9907 1.9930 418.8938 419.4901 0.0891 -1.0000 -1.0000 2445538 1582572325.50 151.4627 60.0021 32.0000 1.9910 1.9933 418.9148 419.5035 0.0880 -1.0000 -1.0000 2445647 1582572325.60 151.4436 60.0023 32.0000 1.9910 1.9933 418.9953 419.5796 0.0873 -1.0000 -1.0000 2445710 1582572325.70 151.4436 60.0023 32.0000 1.9903 1.9926 419.0998 419.6814 0.0870 -1.0000 -1.0000 2445772 1582572325.80 151.4436 60.0023 32.0000 1.9914 1.9937 418.8809 419.4621 0.0870 -1.0000 -1.0000 2445835 1582572325.90 151.4436 60.0023 32.0000 1.9904 1.9927 419.0372 419.6183 0.0871 -1.0000 -1.0000 2445897 1582572326.00 151.4436 60.0023 32.0000 1.9908 1.9931 419.1527 419.7332 0.0869 -1.0000 -1.0000 2446131 1582572326.10 151.4337 60.0023 32.0000 1.9905 1.9928 419.1581 419.7386 0.0869 -1.0000 -1.0000 2446210 1582572326.20 151.4337 60.0023 32.0000 1.9915 1.9938 418.9277 419.5082 0.0868 -1.0000 -1.0000 2446272 1582572326.30 151.4337 60.0023 32.0000 1.9916 1.9938 418.8946 419.4727 0.0866 -1.0000 -1.0000 2446335 1582572326.40 151.4337 60.0023 32.0000 1.9909 1.9932 419.0941 419.6736 0.0868 -1.0000 -1.0000 2446397 1582572326.50 151.4337 60.0023 32.0000 1.9907 1.9930 419.1083 419.6898 0.0871 -1.0000 -1.0000 2446460 1582572326.60 151.4471 60.0023 32.0000 1.9913 1.9936 419.1015 419.6856 0.0875 -1.0000 -1.0000 2447225 1582572326.70 151.4527 60.0023 32.0000 1.9913 1.9936 418.9139 419.4980 0.0873 -1.0000 -1.0000 2447288 1582572326.80 151.4527 60.0023 32.0000 1.9904 1.9927 419.0222 419.6020 0.0866 -1.0000 -1.0000 2447366 1582572326.90 151.4527 60.0023 32.0000 1.9910 1.9932 419.0494 419.6246 0.0860 -1.0000 -1.0000 2447429 1582572327.00 151.4527 60.0023 32.0000 1.9917 1.9940 418.9792 419.5544 0.0862 -1.0000 -1.0000 2447507 1582572327.10 151.4527 60.0023 32.0000 1.9922 1.9945 419.0078 419.5871 0.0870 -1.0000 -1.0000 2447631 1582572327.20 151.4828 60.0023 32.0000 1.9909 1.9932 419.0716 419.6615 0.0887 -1.0000 -1.0000 2447694 1582572327.30 151.4828 60.0023 32.0000 1.9905 1.9928 419.1735 419.7676 0.0886 -1.0000 -1.0000 2447772 1582572327.40 151.4828 60.0023 32.0000 1.9912 1.9935 419.1337 419.7197 0.0874 -1.0000 -1.0000 2447835 1582572327.50 151.4828 60.0023 32.0000 1.9914 1.9936 418.9118 419.4943 0.0872 -1.0000 -1.0000 2447928 1582572327.60 151.4828 60.0023 32.0000 1.9918 1.9941 418.9079 419.4867 0.0866 -1.0000 -1.0000 2447991 1582572327.70 151.3869 60.0023 32.0000 1.9904 1.9927 419.0634 419.6404 0.0863 -1.0000 -1.0000 2448053 1582572327.80 151.3866 60.0023 32.0000 1.9911 1.9934 419.1780 419.7557 0.0866 -1.0000 -1.0000 2448131 1582572327.90 151.3866 60.0023 32.0000 1.9911 1.9933 419.0746 419.6539 0.0867 -1.0000 -1.0000 2448194 1582572328.00 151.3866 60.0023 32.0000 1.9914 1.9936 418.9236 419.5024 0.0867 -1.0000 -1.0000 2448256 1582572328.10 151.3866 60.0023 32.0000 1.9915 1.9937 419.0673 419.6476 0.0869 -1.0000 -1.0000 2448335 1582572328.20 151.4019 60.0023 32.0000 1.9907 1.9929 419.1699 419.7509 0.0870 -1.0000 -1.0000 2448397 1582572328.30 151.4256 60.0023 32.0000 1.9921 1.9944 419.0851 419.6654 0.0869 -1.0000 -1.0000 2448460 1582572328.40 151.4256 60.0023 32.0000 1.9916 1.9939 418.9759 419.5549 0.0866 -1.0000 -1.0000 2448538 1582572328.50 151.4256 60.0023 32.0000 1.9915 1.9938 418.9857 419.5637 0.0865 -1.0000 -1.0000 2448600 1582572328.60 151.4256 60.0023 32.0000 1.9910 1.9932 419.0529 419.6291 0.0862 -1.0000 -1.0000 2448663 1582572328.70 151.4256 60.0023 32.0000 1.9909 1.9931 419.0945 419.6694 0.0861 -1.0000 -1.0000 2448725 1582572328.80 151.4975 60.0023 32.0000 1.9915 1.9937 419.0681 419.6439 0.0862 -1.0000 -1.0000 2448788 1582572328.90 151.4975 60.0023 32.0000 1.9914 1.9937 418.9897 419.5653 0.0862 -1.0000 -1.0000 2448850 1582572329.00 151.4975 60.0023 32.0000 1.9914 1.9936 418.9887 419.5635 0.0860 -1.0000 -1.0000 2448929 1582572329.10 151.4975 60.0023 32.0000 1.9912 1.9934 419.1230 419.6971 0.0860 -1.0000 -1.0000 2449429 1582572329.20 151.4975 60.0023 32.0000 1.9916 1.9938 419.1553 419.7313 0.0863 -1.0000 -1.0000 2449491 1582572329.30 151.4975 60.0023 32.0000 1.9919 1.9941 419.0428 419.6190 0.0862 -1.0000 -1.0000 2449569 1582572329.40 151.4988 60.0023 32.0000 1.9923 1.9945 418.9985 419.5744 0.0862 -1.0000 -1.0000 2449631 1582572329.50 151.4993 60.0023 32.0000 1.9910 1.9932 419.1074 419.6847 0.0864 -1.0000 -1.0000 2449710 1582572329.60 151.4993 60.0023 32.0000 1.9903 1.9926 419.1253 419.7025 0.0864 -1.0000 -1.0000 2449772 1582572329.70 151.4993 60.0023 32.0000 1.9909 1.9931 419.1387 419.7156 0.0864 -1.0000 -1.0000 2449991 1582572329.80 151.4993 60.0023 32.0000 1.9914 1.9937 419.0599 419.6362 0.0862 -1.0000 -1.0000 2450069 1582572329.90 151.4993 60.0023 32.0000 1.9917 1.9939 419.0751 419.6541 0.0866 -1.0000 -1.0000 2450194 1582572330.00 151.5454 60.0027 32.0000 1.9909 1.9932 419.1957 419.7723 0.0863 -1.0000 -1.0000 2450256 1582572330.10 151.5454 60.0027 32.0000 1.9905 1.9927 419.1913 419.7690 0.0866 -1.0000 -1.0000 2450319 1582572330.20 151.5454 60.0027 32.0000 1.9914 1.9937 419.1493 419.7307 0.0870 -1.0000 -1.0000 2450397 1582572330.30 151.5454 60.0027 32.0000 1.9912 1.9935 418.9280 419.5075 0.0865 -1.0000 -1.0000 2450444 1582572330.40 151.5454 60.0027 32.0000 1.9906 1.9928 419.1254 419.7003 0.0859 -1.0000 -1.0000 2450522 1582572330.50 151.5623 60.0027 32.0000 1.9910 1.9932 419.1948 419.7684 0.0858 -1.0000 -1.0000 2450585 1582572330.60 151.5623 60.0027 32.0000 1.9913 1.9936 419.0067 419.5794 0.0857 -1.0000 -1.0000 2450647 1582572330.70 151.5623 60.0027 32.0000 1.9921 1.9943 418.9222 419.4944 0.0857 -1.0000 -1.0000 2450929 1582572330.80 151.5623 60.0027 32.0000 1.9919 1.9941 419.0599 419.6342 0.0861 -1.0000 -1.0000 2450991 1582572330.90 151.5623 60.0027 32.0000 1.9911 1.9934 419.1652 419.7450 0.0869 -1.0000 -1.0000 2451053 1582572331.00 151.5430 60.0027 32.0000 1.9907 1.9930 419.1369 419.7189 0.0871 -1.0000 -1.0000 2451131 1582572331.10 151.5005 60.0027 32.0000 1.9917 1.9939 418.9062 419.4865 0.0868 -1.0000 -1.0000 2451194 1582572331.20 151.5005 60.0027 32.0000 1.9912 1.9935 418.8789 419.4552 0.0862 -1.0000 -1.0000 2451647 1582572331.30 151.5005 60.0027 32.0000 1.9912 1.9935 419.0377 419.6133 0.0860 -1.0000 -1.0000 2451725 1582572331.40 151.5005 60.0027 32.0000 1.9902 1.9925 419.0630 419.6370 0.0860 -1.0000 -1.0000 2451788 1582572331.50 151.5005 60.0027 32.0000 1.9922 1.9944 418.9370 419.5120 0.0861 -1.0000 -1.0000 2451866 1582572331.60 151.5005 60.0027 32.0000 1.9916 1.9938 418.8971 419.4718 0.0860 -1.0000 -1.0000 2451928 1582572331.70 151.4520 60.0027 32.0000 1.9923 1.9945 418.9865 419.5603 0.0859 -1.0000 -1.0000 2452194 1582572331.80 151.4520 60.0027 32.0000 1.9907 1.9929 419.1035 419.6779 0.0860 -1.0000 -1.0000 2452256 1582572331.90 151.4520 60.0027 32.0000 1.9909 1.9932 418.9988 419.5740 0.0862 -1.0000 -1.0000 2452319 1582572332.00 151.4520 60.0027 32.0000 1.9919 1.9942 418.9143 419.4910 0.0864 -1.0000 -1.0000 2452397 1582572332.10 151.4520 60.0027 32.0000 1.9914 1.9936 418.9011 419.4779 0.0863 -1.0000 -1.0000 2452460 1582572332.20 151.5047 60.0027 32.0000 1.9910 1.9932 419.0733 419.6506 0.0864 -1.0000 -1.0000 2452522 1582572332.30 151.5047 60.0027 32.0000 1.9914 1.9936 419.0684 419.6453 0.0863 -1.0000 -1.0000 2452585 1582572332.40 151.5047 60.0027 32.0000 1.9916 1.9938 419.0746 419.6501 0.0861 -1.0000 -1.0000 2452663 1582572332.50 151.5047 60.0027 32.0000 1.9920 1.9943 419.0059 419.5803 0.0860 -1.0000 -1.0000 2452725 1582572332.60 151.5047 60.0027 32.0000 1.9912 1.9934 419.0977 419.6718 0.0860 -1.0000 -1.0000 2452788 1582572332.70 151.4801 60.0027 32.0000 1.9904 1.9927 419.0870 419.6642 0.0865 -1.0000 -1.0000 2453131 1582572332.80 151.4585 60.0027 32.0000 1.9918 1.9941 419.0297 419.6082 0.0865 -1.0000 -1.0000 2453194 1582572332.90 151.4585 60.0027 32.0000 1.9920 1.9942 418.9973 419.5726 0.0858 -1.0000 -1.0000 2453256 1582572333.00 151.4585 60.0027 32.0000 1.9919 1.9942 419.0690 419.6404 0.0856 -1.0000 -1.0000 2453319 1582572333.10 151.4585 60.0027 32.0000 1.9909 1.9932 419.0993 419.6720 0.0857 -1.0000 -1.0000 2453381 1582572333.20 151.4585 60.0027 32.0000 1.9909 1.9932 419.1835 419.7557 0.0856 -1.0000 -1.0000 2453647 1582572333.30 151.4477 60.0027 32.0000 1.9913 1.9936 419.0747 419.6462 0.0856 -1.0000 -1.0000 2453725 1582572333.40 151.4477 60.0027 32.0000 1.9917 1.9940 418.9812 419.5530 0.0856 -1.0000 -1.0000 2453788 1582572333.50 151.4477 60.0027 32.0000 1.9916 1.9939 418.9760 419.5473 0.0855 -1.0000 -1.0000 2453850 1582572333.60 151.4477 60.0027 32.0000 1.9904 1.9926 419.0182 419.5880 0.0854 -1.0000 -1.0000 2453913 1582572333.70 151.4477 60.0027 32.0000 1.9910 1.9933 419.0280 419.5997 0.0857 -1.0000 -1.0000 2453975 1582572333.80 151.4477 60.0027 32.0000 1.9918 1.9940 418.8801 419.4528 0.0857 -1.0000 -1.0000 2454444 1582572333.90 151.4477 60.0027 32.0000 1.9924 1.9947 418.9841 419.5565 0.0857 -1.0000 -1.0000 2454522 1582572334.00 151.4477 60.0027 32.0000 1.9917 1.9939 419.0953 419.6686 0.0856 -1.0000 -1.0000 2454585 1582572334.10 151.4477 60.0027 32.0000 1.9915 1.9937 419.0620 419.6332 0.0853 -1.0000 -1.0000 2454647 1582572334.20 151.4477 60.0027 32.0000 1.9911 1.9933 419.0217 419.5924 0.0855 -1.0000 -1.0000 2454710 1582572334.30 151.4477 60.0027 32.0000 1.9918 1.9940 418.8479 419.4186 0.0855 -1.0000 -1.0000 2454772 1582572334.40 151.4842 60.0027 32.0000 1.9910 1.9933 418.9475 419.5187 0.0855 -1.0000 -1.0000 2454850 1582572334.50 151.5840 60.0027 32.0000 1.9914 1.9936 419.1234 419.6948 0.0855 -1.0000 -1.0000 2454913 1582572334.60 151.5840 60.0027 32.0000 1.9913 1.9936 419.0817 419.6530 0.0855 -1.0000 -1.0000 2454975 1582572334.70 151.5840 60.0027 32.0000 1.9920 1.9942 418.8596 419.4321 0.0858 -1.0000 -1.0000 2455053 1582572334.80 151.5840 60.0027 32.0000 1.9919 1.9942 418.8152 419.3892 0.0860 -1.0000 -1.0000 2455116 1582572334.90 151.5835 60.0025 32.0000 1.9907 1.9930 419.0349 419.6087 0.0858 -1.0000 -1.0000 2455179 1582572335.00 151.5815 60.0017 32.0000 1.9906 1.9928 419.0256 419.5984 0.0858 -1.0000 -1.0000 2455241 1582572335.10 151.5815 60.0017 32.0000 1.9913 1.9936 419.0293 419.6019 0.0857 -1.0000 -1.0000 2455304 1582572335.20 151.5815 60.0017 32.0000 1.9918 1.9940 418.9473 419.5180 0.0854 -1.0000 -1.0000 2455381 1582572335.30 151.5815 60.0017 32.0000 1.9919 1.9941 419.0829 419.6551 0.0855 -1.0000 -1.0000 2455444 1582572335.40 151.5815 60.0017 32.0000 1.9906 1.9928 419.1603 419.7297 0.0852 -1.0000 -1.0000 2455507 1582572335.50 151.5580 60.0017 32.0000 1.9913 1.9935 419.1527 419.7224 0.0853 -1.0000 -1.0000 2455585 1582572335.60 151.5580 60.0017 32.0000 1.9915 1.9937 419.0408 419.6098 0.0851 -1.0000 -1.0000 2455647 1582572335.70 151.5580 60.0017 32.0000 1.9914 1.9936 419.0022 419.5700 0.0850 -1.0000 -1.0000 2455710 1582572335.80 151.5580 60.0017 32.0000 1.9908 1.9930 419.0413 419.6095 0.0851 -1.0000 -1.0000 2456444 1582572335.90 151.5580 60.0017 32.0000 1.9910 1.9932 419.1142 419.6826 0.0851 -1.0000 -1.0000 2456506 1582572336.00 151.5580 60.0017 32.0000 1.9914 1.9936 419.0594 419.6276 0.0851 -1.0000 -1.0000 2456569 1582572336.10 151.5580 60.0017 32.0000 1.9917 1.9939 418.9907 419.5594 0.0852 -1.0000 -1.0000 2456647 1582572336.20 151.5580 60.0017 32.0000 1.9908 1.9931 419.0798 419.6498 0.0853 -1.0000 -1.0000 2456710 1582572336.30 151.5580 60.0017 32.0000 1.9902 1.9924 419.1879 419.7581 0.0854 -1.0000 -1.0000 2456772 1582572336.40 151.5580 60.0017 32.0000 1.9917 1.9939 418.9066 419.4778 0.0855 -1.0000 -1.0000 2456850 1582572336.50 151.5580 60.0017 32.0000 1.9918 1.9941 418.9805 419.5508 0.0853 -1.0000 -1.0000 2456913 1582572336.60 151.5152 60.0017 32.0000 1.9911 1.9933 419.0177 419.5882 0.0855 -1.0000 -1.0000 2456975 1582572336.70 151.5051 60.0017 32.0000 1.9910 1.9933 419.1003 419.6716 0.0854 -1.0000 -1.0000 2457038 1582572336.80 151.5051 60.0017 32.0000 1.9906 1.9928 419.1973 419.7689 0.0856 -1.0000 -1.0000 2457100 1582572336.90 151.5051 60.0017 32.0000 1.9914 1.9936 419.0081 419.5799 0.0856 -1.0000 -1.0000 2457178 1582572337.00 151.5051 60.0017 32.0000 1.9910 1.9933 418.8580 419.4301 0.0856 -1.0000 -1.0000 2457241 1582572337.10 151.5051 60.0017 32.0000 1.9916 1.9939 418.9488 419.5213 0.0858 -1.0000 -1.0000 2457304 1582572337.20 151.5075 60.0017 32.0000 1.9918 1.9941 419.1609 419.7357 0.0861 -1.0000 -1.0000 2457366 1582572337.30 151.5075 60.0017 32.0000 1.9918 1.9940 419.0366 419.6131 0.0863 -1.0000 -1.0000 2457444 1582572337.40 151.5075 60.0017 32.0000 1.9925 1.9947 418.9245 419.5000 0.0861 -1.0000 -1.0000 2458241 1582572337.50 151.5075 60.0017 32.0000 1.9915 1.9938 419.0476 419.6223 0.0860 -1.0000 -1.0000 2458335 1582572337.60 151.5075 60.0017 32.0000 1.9912 1.9935 419.1733 419.7481 0.0860 -1.0000 -1.0000 2458428 1582572337.70 151.5075 60.0017 32.0000 1.9922 1.9945 419.1112 419.6848 0.0859 -1.0000 -1.0000 2458491 1582572337.80 151.5075 60.0017 32.0000 1.9927 1.9950 418.9609 419.5344 0.0858 -1.0000 -1.0000 2458569 1582572337.90 151.5075 60.0017 32.0000 1.9910 1.9932 419.0985 419.6729 0.0860 -1.0000 -1.0000 2458631 1582572338.00 151.5075 60.0017 32.0000 1.9907 1.9929 419.2036 419.7774 0.0859 -1.0000 -1.0000 2458694 1582572338.10 151.5075 60.0017 32.0000 1.9921 1.9943 419.1511 419.7260 0.0861 -1.0000 -1.0000 2458772 1582572338.20 151.5075 60.0017 32.0000 1.9922 1.9945 419.0590 419.6344 0.0861 -1.0000 -1.0000 2458835 1582572338.30 151.5075 60.0017 32.0000 1.9917 1.9939 419.0560 419.6273 0.0855 -1.0000 -1.0000 2458897 1582572338.40 151.6008 60.0017 32.0000 1.9913 1.9935 419.1758 419.7477 0.0855 -1.0000 -1.0000 2458975 1582572338.50 151.6008 60.0017 32.0000 1.9914 1.9936 419.0180 419.5877 0.0853 -1.0000 -1.0000 2459038 1582572338.60 151.6008 60.0017 32.0000 1.9920 1.9942 418.9352 419.5059 0.0856 -1.0000 -1.0000 2459100 1582572338.70 151.6008 60.0017 32.0000 1.9911 1.9933 419.0407 419.6139 0.0858 -1.0000 -1.0000 2459178 1582572338.80 151.6286 60.0017 32.0000 1.9912 1.9935 419.2187 419.7925 0.0858 -1.0000 -1.0000 2459225 1582572338.90 151.6286 60.0017 32.0000 1.9912 1.9935 419.1686 419.7432 0.0861 -1.0000 -1.0000 2459413 1582572339.00 151.5277 60.0017 32.0000 1.9918 1.9941 419.0447 419.6200 0.0860 -1.0000 -1.0000 2459491 1582572339.10 151.5277 60.0017 32.0000 1.9912 1.9934 419.0498 419.6226 0.0856 -1.0000 -1.0000 2459553 1582572339.20 151.5277 60.0017 32.0000 1.9905 1.9928 419.1659 419.7367 0.0854 -1.0000 -1.0000 2459616 1582572339.30 151.5277 60.0017 32.0000 1.9906 1.9928 419.2165 419.7874 0.0854 -1.0000 -1.0000 2459694 1582572339.40 151.5277 60.0017 32.0000 1.9910 1.9932 419.1448 419.7145 0.0854 -1.0000 -1.0000 2459756 1582572339.50 151.5277 60.0017 32.0000 1.9916 1.9938 418.9951 419.5662 0.0855 -1.0000 -1.0000 2459881 1582572339.60 151.5277 60.0017 32.0000 1.9909 1.9931 419.1933 419.7642 0.0854 -1.0000 -1.0000 2459944 1582572339.70 151.5277 60.0017 32.0000 1.9904 1.9926 419.1580 419.7288 0.0854 -1.0000 -1.0000 2500006 1582572339.80 151.5277 60.0017 32.0000 1.9912 1.9934 419.0866 419.6567 0.0853 -1.0000 -1.0000 2500085 1582572339.90 151.5277 60.0017 32.0000 1.9921 1.9943 418.9736 419.5433 0.0854 -1.0000 -1.0000 2500147 1582572340.00 151.5277 60.0017 32.0000 1.9910 1.9933 419.0852 419.6558 0.0854 -1.0000 -1.0000 2500960 1582572340.10 151.5277 60.0017 32.0000 1.9917 1.9939 419.2202 419.7904 0.0852 -1.0000 -1.0000 2501038 1582572340.20 151.5277 60.0017 32.0000 1.9918 1.9940 419.2138 419.7823 0.0851 -1.0000 -1.0000 2501100 1582572340.30 151.5277 60.0017 32.0000 1.9919 1.9941 419.0700 419.6383 0.0850 -1.0000 -1.0000 2501178 1582572340.40 151.5277 60.0017 32.0000 1.9906 1.9928 418.9236 419.4922 0.0851 -1.0000 -1.0000 2501241 1582572340.50 151.5277 60.0017 32.0000 1.9909 1.9931 419.1439 419.7128 0.0851 -1.0000 -1.0000 2501303 1582572340.60 151.4694 60.0016 32.0000 1.9913 1.9936 419.1831 419.7517 0.0850 -1.0000 -1.0000 2501366 1582572340.70 151.4196 60.0016 32.0000 1.9918 1.9940 419.0709 419.6399 0.0852 -1.0000 -1.0000 2501444 1582572340.80 151.4196 60.0016 32.0000 1.9911 1.9933 419.2575 419.8261 0.0851 -1.0000 -1.0000 2501506 1582572340.90 151.4196 60.0016 32.0000 1.9913 1.9936 419.1692 419.7379 0.0850 -1.0000 -1.0000 2501569 1582572341.00 151.4196 60.0016 32.0000 1.9921 1.9943 419.0505 419.6177 0.0849 -1.0000 -1.0000 2501647 1582572341.10 151.4196 60.0016 32.0000 1.9921 1.9943 418.9271 419.4937 0.0848 -1.0000 -1.0000 2501710 1582572341.20 151.4820 60.0016 32.0000 1.9909 1.9932 419.1471 419.7143 0.0849 -1.0000 -1.0000 2501772 1582572341.30 151.4820 60.0016 32.0000 1.9908 1.9930 419.2183 419.7861 0.0850 -1.0000 -1.0000 2501835 1582572341.40 151.4820 60.0016 32.0000 1.9910 1.9932 419.1999 419.7694 0.0853 -1.0000 -1.0000 2501897 1582572341.50 151.4820 60.0016 32.0000 1.9916 1.9938 419.0046 419.5729 0.0851 -1.0000 -1.0000 2501975 1582572341.60 151.4820 60.0016 32.0000 1.9917 1.9939 419.0250 419.5932 0.0850 -1.0000 -1.0000 2502038 1582572341.70 151.4745 60.0016 32.0000 1.9913 1.9935 419.2378 419.8063 0.0851 -1.0000 -1.0000 2502100 1582572341.80 151.5779 60.0016 32.0000 1.9908 1.9931 419.1778 419.7484 0.0854 -1.0000 -1.0000 2502178 1582572341.90 151.5779 60.0016 32.0000 1.9912 1.9935 418.9571 419.5277 0.0854 -1.0000 -1.0000 2502241 1582572342.00 151.5779 60.0016 32.0000 1.9918 1.9941 418.9723 419.5414 0.0851 -1.0000 -1.0000 2502303 1582572342.10 151.5779 60.0016 32.0000 1.9914 1.9937 418.9917 419.5594 0.0850 -1.0000 -1.0000 2502381 1582572342.20 151.5779 60.0016 32.0000 1.9910 1.9932 419.2480 419.8164 0.0850 -1.0000 -1.0000 2502444 1582572342.30 151.5779 60.0016 32.0000 1.9923 1.9945 419.1479 419.7154 0.0849 -1.0000 -1.0000 2502507 1582572342.40 151.5779 60.0016 32.0000 1.9917 1.9939 418.9956 419.5616 0.0847 -1.0000 -1.0000 2502585 1582572342.50 151.5779 60.0016 32.0000 1.9921 1.9943 418.9693 419.5349 0.0847 -1.0000 -1.0000 2502928 1582572342.60 151.5779 60.0016 32.0000 1.9910 1.9932 419.0912 419.6573 0.0847 -1.0000 -1.0000 2502991 1582572342.70 151.5779 60.0016 32.0000 1.9911 1.9933 419.1792 419.7457 0.0848 -1.0000 -1.0000 2503053 1582572342.80 151.5779 60.0016 32.0000 1.9916 1.9939 419.0227 419.5876 0.0846 -1.0000 -1.0000 2503116 1582572342.90 151.5779 60.0016 32.0000 1.9922 1.9944 418.8461 419.4121 0.0847 -1.0000 -1.0000 2503178 1582572343.00 151.5779 60.0016 32.0000 1.9926 1.9948 419.0776 419.6438 0.0848 -1.0000 -1.0000 2503428 1582572343.10 151.5779 60.0016 32.0000 1.9903 1.9925 419.2589 419.8261 0.0849 -1.0000 -1.0000 2503491 1582572343.20 151.5779 60.0016 32.0000 1.9914 1.9936 419.1241 419.6909 0.0849 -1.0000 -1.0000 2503553 1582572343.30 151.5779 60.0016 32.0000 1.9912 1.9935 419.0779 419.6459 0.0849 -1.0000 -1.0000 2503631 1582572343.40 151.5909 60.0016 32.0000 1.9918 1.9941 419.1197 419.6883 0.0853 -1.0000 -1.0000 2503694 1582572343.50 151.6029 60.0016 32.0000 1.9906 1.9929 419.1989 419.7710 0.0856 -1.0000 -1.0000 2503960 1582572343.60 151.6029 60.0016 32.0000 1.9902 1.9925 419.1703 419.7416 0.0855 -1.0000 -1.0000 2504022 1582572343.70 151.6029 60.0016 32.0000 1.9909 1.9931 419.1017 419.6721 0.0853 -1.0000 -1.0000 2504085 1582572343.80 151.6029 60.0016 32.0000 1.9913 1.9936 419.0501 419.6191 0.0851 -1.0000 -1.0000 2504163 1582572343.90 151.6029 60.0016 32.0000 1.9908 1.9930 419.0961 419.6638 0.0849 -1.0000 -1.0000 2504225 1582572344.00 151.5411 60.0016 32.0000 1.9911 1.9933 419.2401 419.8083 0.0851 -1.0000 -1.0000 2504397 1582572344.10 151.5266 60.0016 32.0000 1.9906 1.9928 419.2211 419.7900 0.0852 -1.0000 -1.0000 2504475 1582572344.20 151.4919 60.0016 32.0000 1.9910 1.9932 418.9854 419.5552 0.0853 -1.0000 -1.0000 2504538 1582572344.30 151.4919 60.0016 32.0000 1.9911 1.9933 419.0340 419.6024 0.0850 -1.0000 -1.0000 2504600 1582572344.40 151.4919 60.0016 32.0000 1.9912 1.9934 419.2293 419.7988 0.0853 -1.0000 -1.0000 2504678 1582572344.50 151.4800 60.0016 32.0000 1.9908 1.9930 419.1398 419.7086 0.0850 -1.0000 -1.0000 2505366 1582572344.60 151.4545 60.0016 32.0000 1.9919 1.9942 418.9561 419.5228 0.0849 -1.0000 -1.0000 2505460 1582572344.70 151.4545 60.0016 32.0000 1.9915 1.9937 418.9678 419.5339 0.0847 -1.0000 -1.0000 2505522 1582572344.80 151.4545 60.0016 32.0000 1.9907 1.9929 419.2013 419.7673 0.0847 -1.0000 -1.0000 2505585 1582572344.90 151.4545 60.0016 32.0000 1.9916 1.9939 419.1829 419.7487 0.0847 -1.0000 -1.0000 2505647 1582572345.00 151.4545 60.0016 32.0000 1.9912 1.9934 419.0749 419.6426 0.0851 -1.0000 -1.0000 2505725 1582572345.10 151.4545 60.0016 32.0000 1.9919 1.9941 419.0388 419.6115 0.0859 -1.0000 -1.0000 2505788 1582572345.20 151.4545 60.0016 32.0000 1.9914 1.9937 418.9726 419.5466 0.0858 -1.0000 -1.0000 2505850 1582572345.30 151.4545 60.0016 32.0000 1.9913 1.9935 419.0861 419.6558 0.0850 -1.0000 -1.0000 2505928 1582572345.40 151.4545 60.0016 32.0000 1.9914 1.9936 419.1467 419.7134 0.0848 -1.0000 -1.0000 2505991 1582572345.50 151.4545 60.0016 32.0000 1.9920 1.9942 418.9584 419.5240 0.0847 -1.0000 -1.0000 2506053 1582572345.60 151.4394 60.0006 32.0000 1.9919 1.9941 419.0612 419.6271 0.0847 -1.0000 -1.0000 2506116 1582572345.70 151.4394 60.0006 32.0000 1.9919 1.9941 419.1776 419.7425 0.0845 -1.0000 -1.0000 2506178 1582572345.80 151.4394 60.0006 32.0000 1.9914 1.9936 419.1639 419.7294 0.0847 -1.0000 -1.0000 2506256 1582572345.90 151.4394 60.0006 32.0000 1.9918 1.9940 419.0799 419.6460 0.0848 -1.0000 -1.0000 2506319 1582572346.00 151.4394 60.0006 32.0000 1.9917 1.9939 418.9588 419.5245 0.0846 -1.0000 -1.0000 2506381 1582572346.10 151.4394 60.0006 32.0000 1.9916 1.9938 419.0977 419.6630 0.0846 -1.0000 -1.0000 2506460 1582572346.20 151.4394 60.0006 32.0000 1.9906 1.9929 419.1329 419.6964 0.0844 -1.0000 -1.0000 2506522 1582572346.30 151.5175 60.0006 32.0000 1.9909 1.9931 419.1867 419.7512 0.0845 -1.0000 -1.0000 2506585 1582572346.40 151.5175 60.0006 32.0000 1.9914 1.9936 419.2005 419.7664 0.0848 -1.0000 -1.0000 2506647 1582572346.50 151.5175 60.0006 32.0000 1.9915 1.9937 419.0174 419.5848 0.0850 -1.0000 -1.0000 2506741 1582572346.60 151.5175 60.0006 32.0000 1.9911 1.9934 419.1843 419.7525 0.0850 -1.0000 -1.0000 2506960 1582572346.70 151.5175 60.0006 32.0000 1.9913 1.9936 419.2064 419.7742 0.0850 -1.0000 -1.0000 2507038 1582572346.80 151.5435 60.0006 32.0000 1.9918 1.9941 419.1149 419.6825 0.0850 -1.0000 -1.0000 2507100 1582572346.90 151.5437 60.0006 32.0000 1.9921 1.9943 418.9760 419.5427 0.0848 -1.0000 -1.0000 2507163 1582572347.00 151.5437 60.0006 32.0000 1.9910 1.9932 419.0899 419.6554 0.0847 -1.0000 -1.0000 2507241 1582572347.10 151.5437 60.0006 32.0000 1.9909 1.9931 419.2097 419.7764 0.0849 -1.0000 -1.0000 2507413 1582572347.20 151.5437 60.0006 32.0000 1.9908 1.9930 419.1941 419.7627 0.0851 -1.0000 -1.0000 2507475 1582572347.30 151.5437 60.0006 32.0000 1.9909 1.9931 418.9382 419.5083 0.0854 -1.0000 -1.0000 2507538 1582572347.40 151.5437 60.0006 32.0000 1.9918 1.9940 418.9751 419.5491 0.0861 -1.0000 -1.0000 2507600 1582572347.50 151.5437 60.0006 32.0000 1.9914 1.9936 418.9846 419.5629 0.0863 -1.0000 -1.0000 2507678 1582572347.60 151.5437 60.0006 32.0000 1.9911 1.9934 419.0577 419.6299 0.0855 -1.0000 -1.0000 2507913 1582572347.70 151.5242 60.0006 32.0000 1.9915 1.9937 419.0543 419.6244 0.0853 -1.0000 -1.0000 2507975 1582572347.80 151.5193 60.0006 32.0000 1.9915 1.9937 418.8801 419.4508 0.0855 -1.0000 -1.0000 2508053 1582572347.90 151.5193 60.0006 32.0000 1.9913 1.9936 419.0440 419.6136 0.0852 -1.0000 -1.0000 2508116 1582572348.00 151.5193 60.0006 32.0000 1.9905 1.9928 419.1643 419.7328 0.0850 -1.0000 -1.0000 2508178 1582572348.10 151.5499 60.0006 32.0000 1.9906 1.9928 419.1685 419.7362 0.0850 -1.0000 -1.0000 2508928 1582572348.20 151.5499 60.0006 32.0000 1.9911 1.9933 419.1119 419.6806 0.0851 -1.0000 -1.0000 2508991 1582572348.30 151.5499 60.0006 32.0000 1.9912 1.9934 419.0365 419.6047 0.0851 -1.0000 -1.0000 2509053 1582572348.40 151.5499 60.0006 32.0000 1.9920 1.9942 418.9951 419.5631 0.0850 -1.0000 -1.0000 2509131 1582572348.50 151.5499 60.0006 32.0000 1.9911 1.9933 419.2250 419.7931 0.0850 -1.0000 -1.0000 2509194 1582572348.60 151.5568 60.0006 32.0000 1.9904 1.9927 419.2413 419.8092 0.0849 -1.0000 -1.0000 2509256 1582572348.70 151.5573 60.0006 32.0000 1.9914 1.9936 419.0685 419.6346 0.0847 -1.0000 -1.0000 2509335 1582572348.80 151.5573 60.0006 32.0000 1.9916 1.9939 419.0471 419.6125 0.0847 -1.0000 -1.0000 2509397 1582572348.90 151.5573 60.0006 32.0000 1.9907 1.9929 419.2553 419.8223 0.0848 -1.0000 -1.0000 2509460 1582572349.00 151.5573 60.0006 32.0000 1.9906 1.9928 419.1806 419.7500 0.0855 -1.0000 -1.0000 2509538 1582572349.10 151.5573 60.0006 32.0000 1.9917 1.9939 419.0870 419.6622 0.0863 -1.0000 -1.0000 2509600 1582572349.20 151.5056 60.0006 32.0000 1.9917 1.9940 418.9640 419.5456 0.0869 -1.0000 -1.0000 2509663 1582572349.30 151.4802 60.0006 32.0000 1.9919 1.9941 419.1046 419.6820 0.0862 -1.0000 -1.0000 2509725 1582572349.40 151.4802 60.0006 32.0000 1.9910 1.9932 419.1995 419.7705 0.0852 -1.0000 -1.0000 2509788 1582572349.50 151.4802 60.0006 32.0000 1.9915 1.9937 419.1047 419.6724 0.0849 -1.0000 -1.0000 2509866 1582572349.60 151.4802 60.0006 32.0000 1.9921 1.9943 419.0080 419.5742 0.0848 -1.0000 -1.0000 2509928 1582572349.70 151.4802 60.0006 32.0000 1.9920 1.9942 418.9858 419.5519 0.0847 -1.0000 -1.0000 2510163 1582572349.80 151.4911 60.0010 32.0000 1.9923 1.9945 419.0014 419.5662 0.0846 -1.0000 -1.0000 2510225 1582572349.90 151.4911 60.0010 32.0000 1.9910 1.9933 419.0654 419.6317 0.0848 -1.0000 -1.0000 2510288 1582572350.00 151.4911 60.0010 32.0000 1.9913 1.9936 419.0190 419.5860 0.0848 -1.0000 -1.0000 2510350 1582572350.10 151.4911 60.0010 32.0000 1.9924 1.9946 419.0030 419.5694 0.0848 -1.0000 -1.0000 2510428 1582572350.20 151.4911 60.0010 32.0000 1.9916 1.9938 419.1427 419.7081 0.0846 -1.0000 -1.0000 2510491 1582572350.30 151.4911 60.0010 32.0000 1.9920 1.9942 419.2182 419.7830 0.0847 -1.0000 -1.0000 2510553 1582572350.40 151.4911 60.0010 32.0000 1.9924 1.9946 419.0248 419.5914 0.0847 -1.0000 -1.0000 2510631 1582572350.50 151.4911 60.0010 32.0000 1.9920 1.9942 419.0298 419.5969 0.0850 -1.0000 -1.0000 2510694 1582572350.60 151.4911 60.0010 32.0000 1.9916 1.9938 419.1028 419.6715 0.0852 -1.0000 -1.0000 2510772 1582572350.70 151.4911 60.0010 32.0000 1.9907 1.9929 419.1970 419.7692 0.0858 -1.0000 -1.0000 2510897 1582572350.80 151.4911 60.0010 32.0000 1.9927 1.9949 419.1057 419.6808 0.0861 -1.0000 -1.0000 2510960 1582572350.90 151.4911 60.0010 32.0000 1.9923 1.9946 419.0727 419.6492 0.0863 -1.0000 -1.0000 2511022 1582572351.00 151.6296 60.0010 32.0000 1.9924 1.9946 419.0386 419.6141 0.0860 -1.0000 -1.0000 2511100 1582572351.10 151.6296 60.0010 32.0000 1.9920 1.9942 419.1097 419.6855 0.0864 -1.0000 -1.0000 2511163 1582572351.20 151.6296 60.0010 32.0000 1.9919 1.9941 419.0748 419.6520 0.0863 -1.0000 -1.0000 2511397 1582572351.30 151.6296 60.0010 32.0000 1.9913 1.9936 419.0057 419.5804 0.0860 -1.0000 -1.0000 2511475 1582572351.40 151.6296 60.0010 32.0000 1.9918 1.9941 419.1076 419.6808 0.0858 -1.0000 -1.0000 2511538 1582572351.50 151.6296 60.0010 32.0000 1.9909 1.9931 419.2590 419.8330 0.0859 -1.0000 -1.0000 2511600 1582572351.60 151.6296 60.0010 32.0000 1.9920 1.9942 419.4046 419.9795 0.0860 -1.0000 -1.0000 2511663 1582572351.70 151.6296 60.0010 32.0000 1.9927 1.9949 418.9980 419.5709 0.0856 -1.0000 -1.0000 2511913 1582572351.80 151.6296 60.0010 32.0000 1.9917 1.9939 419.1083 419.6780 0.0852 -1.0000 -1.0000 2511975 1582572351.90 151.6296 60.0010 32.0000 1.9909 1.9931 419.2324 419.8008 0.0850 -1.0000 -1.0000 2512038 1582572352.00 151.6296 60.0010 32.0000 1.9920 1.9943 419.2303 419.7968 0.0848 -1.0000 -1.0000 2512100 1582572352.10 151.6296 60.0010 32.0000 1.9924 1.9946 419.1133 419.6802 0.0848 -1.0000 -1.0000 2512178 1582572352.20 151.6170 60.0010 32.0000 1.9921 1.9943 419.0733 419.6394 0.0847 -1.0000 -1.0000 2512241 1582572352.30 151.6170 60.0010 32.0000 1.9914 1.9936 419.1634 419.7301 0.0848 -1.0000 -1.0000 2512397 1582572352.40 151.6170 60.0010 32.0000 1.9912 1.9934 419.2165 419.7837 0.0848 -1.0000 -1.0000 2512475 1582572352.50 151.6170 60.0010 32.0000 1.9911 1.9933 419.0601 419.6256 0.0846 -1.0000 -1.0000 2512538 1582572352.60 151.6170 60.0010 32.0000 1.9921 1.9943 419.0695 419.6342 0.0846 -1.0000 -1.0000 2512600 1582572352.70 151.6170 60.0010 32.0000 1.9913 1.9935 419.1503 419.7146 0.0845 -1.0000 -1.0000 2512663 1582572352.80 151.6170 60.0010 32.0000 1.9916 1.9938 419.2086 419.7739 0.0846 -1.0000 -1.0000 2513178 1582572352.90 151.6067 60.0010 32.0000 1.9911 1.9933 419.2375 419.8034 0.0847 -1.0000 -1.0000 2513241 1582572353.00 151.6067 60.0010 32.0000 1.9920 1.9942 419.1419 419.7061 0.0843 -1.0000 -1.0000 2513319 1582572353.10 151.6067 60.0010 32.0000 1.9924 1.9946 419.0440 419.6058 0.0841 -1.0000 -1.0000 2513381 1582572353.20 151.6067 60.0010 32.0000 1.9910 1.9932 419.1633 419.7252 0.0841 -1.0000 -1.0000 2513444 1582572353.30 151.6067 60.0010 32.0000 1.9909 1.9931 419.2824 419.8455 0.0842 -1.0000 -1.0000 2513647 1582572353.40 151.6067 60.0010 32.0000 1.9912 1.9934 419.1542 419.7167 0.0842 -1.0000 -1.0000 2513710 1582572353.50 151.5954 60.0010 32.0000 1.9920 1.9942 419.0784 419.6420 0.0844 -1.0000 -1.0000 2513772 1582572353.60 151.4830 60.0010 32.0000 1.9909 1.9931 419.1472 419.7115 0.0845 -1.0000 -1.0000 2513835 1582572353.70 151.4830 60.0010 32.0000 1.9911 1.9933 419.1439 419.7073 0.0843 -1.0000 -1.0000 2513897 1582572353.80 151.4493 60.0010 32.0000 1.9916 1.9938 419.0845 419.6492 0.0845 -1.0000 -1.0000 2514194 1582572353.90 151.4402 60.0010 32.0000 1.9924 1.9946 419.0168 419.5824 0.0847 -1.0000 -1.0000 2514256 1582572354.00 151.4402 60.0010 32.0000 1.9915 1.9937 419.1219 419.6865 0.0845 -1.0000 -1.0000 2514319 1582572354.10 151.4402 60.0010 32.0000 1.9911 1.9933 419.2272 419.7933 0.0848 -1.0000 -1.0000 2514397 1582572354.20 151.4402 60.0010 32.0000 1.9907 1.9929 419.1937 419.7593 0.0846 -1.0000 -1.0000 2514460 1582572354.30 151.4402 60.0010 32.0000 1.9921 1.9944 419.0221 419.5904 0.0853 -1.0000 -1.0000 2514506 1582572354.40 151.4689 60.0010 32.0000 1.9923 1.9945 418.9383 419.5132 0.0862 -1.0000 -1.0000 2514585 1582572354.50 151.4689 60.0010 32.0000 1.9917 1.9939 419.0784 419.6520 0.0856 -1.0000 -1.0000 2514647 1582572354.60 151.4689 60.0010 32.0000 1.9912 1.9934 419.2054 419.7749 0.0851 -1.0000 -1.0000 2514710 1582572354.70 151.4689 60.0010 32.0000 1.9915 1.9937 419.1425 419.7096 0.0848 -1.0000 -1.0000 2514788 1582572354.80 151.4689 60.0010 32.0000 1.9923 1.9945 419.0643 419.6303 0.0847 -1.0000 -1.0000 2515507 1582572354.90 151.5094 60.0012 32.0000 1.9910 1.9932 419.0717 419.6363 0.0844 -1.0000 -1.0000 2515553 1582572355.00 151.5152 60.0012 32.0000 1.9901 1.9923 419.1246 419.6873 0.0842 -1.0000 -1.0000 2515631 1582572355.10 151.5152 60.0012 32.0000 1.9903 1.9925 419.1154 419.6779 0.0841 -1.0000 -1.0000 2515694 1582572355.20 151.5152 60.0012 32.0000 1.9910 1.9932 419.1017 419.6634 0.0841 -1.0000 -1.0000 2515756 1582572355.30 151.5152 60.0012 32.0000 1.9911 1.9933 419.0601 419.6220 0.0841 -1.0000 -1.0000 2515850 1582572355.40 151.5152 60.0012 32.0000 1.9901 1.9923 419.0883 419.6503 0.0842 -1.0000 -1.0000 2515928 1582572355.50 151.5206 60.0012 32.0000 1.9901 1.9923 419.2400 419.8021 0.0841 -1.0000 -1.0000 2515991 1582572355.60 151.5419 60.0012 32.0000 1.9905 1.9927 419.2593 419.8206 0.0839 -1.0000 -1.0000 2516053 1582572355.70 151.5419 60.0012 32.0000 1.9914 1.9936 419.1836 419.7440 0.0839 -1.0000 -1.0000 2516116 1582572355.80 151.5419 60.0012 32.0000 1.9911 1.9933 419.0571 419.6183 0.0841 -1.0000 -1.0000 2516194 1582572355.90 151.5419 60.0012 32.0000 1.9910 1.9932 419.1846 419.7481 0.0843 -1.0000 -1.0000 2516256 1582572356.00 151.5419 60.0012 32.0000 1.9907 1.9929 419.2140 419.7761 0.0840 -1.0000 -1.0000 2516319 1582572356.10 151.4817 60.0012 32.0000 1.9908 1.9930 419.1578 419.7197 0.0841 -1.0000 -1.0000 2516397 1582572356.20 151.4817 60.0012 32.0000 1.9917 1.9939 419.0257 419.5859 0.0838 -1.0000 -1.0000 2516475 1582572356.30 151.4817 60.0012 32.0000 1.9922 1.9944 419.0777 419.6385 0.0839 -1.0000 -1.0000 2516538 1582572356.40 151.4817 60.0012 32.0000 1.9911 1.9933 419.0965 419.6569 0.0839 -1.0000 -1.0000 2516663 1582572356.50 151.4817 60.0012 32.0000 1.9905 1.9927 419.2071 419.7684 0.0841 -1.0000 -1.0000 2516725 1582572356.60 151.4817 60.0012 32.0000 1.9916 1.9938 419.1090 419.6728 0.0846 -1.0000 -1.0000 2516803 1582572356.70 151.4817 60.0012 32.0000 1.9918 1.9940 419.0591 419.6269 0.0851 -1.0000 -1.0000 2516866 1582572356.80 151.4817 60.0012 32.0000 1.9904 1.9926 419.1376 419.7068 0.0852 -1.0000 -1.0000 2516928 1582572356.90 151.4817 60.0012 32.0000 1.9909 1.9931 419.1260 419.6952 0.0852 -1.0000 -1.0000 2517678 1582572357.00 151.4817 60.0012 32.0000 1.9916 1.9938 419.0477 419.6163 0.0851 -1.0000 -1.0000 2517756 1582572357.10 151.4817 60.0012 32.0000 1.9909 1.9932 418.9439 419.5115 0.0849 -1.0000 -1.0000 2517819 1582572357.20 151.4525 60.0012 32.0000 1.9910 1.9932 419.0117 419.5789 0.0849 -1.0000 -1.0000 2517881 1582572357.30 151.4525 60.0012 32.0000 1.9903 1.9925 419.1561 419.7242 0.0849 -1.0000 -1.0000 2517960 1582572357.40 151.4525 60.0012 32.0000 1.9917 1.9939 419.1232 419.6884 0.0845 -1.0000 -1.0000 2518022 1582572357.50 151.4525 60.0012 32.0000 1.9917 1.9939 418.9858 419.5474 0.0840 -1.0000 -1.0000 2518100 1582572357.60 151.4525 60.0012 32.0000 1.9911 1.9932 418.9848 419.5458 0.0840 -1.0000 -1.0000 2518163 1582572357.70 151.4525 60.0012 32.0000 1.9913 1.9935 419.1881 419.7491 0.0839 -1.0000 -1.0000 2518241 1582572357.80 151.4450 60.0012 32.0000 1.9905 1.9927 419.2381 419.7973 0.0836 -1.0000 -1.0000 2518319 1582572357.90 151.4450 60.0012 32.0000 1.9917 1.9939 419.1777 419.7372 0.0837 -1.0000 -1.0000 2518397 1582572358.00 151.4450 60.0012 32.0000 1.9918 1.9940 419.0161 419.5761 0.0839 -1.0000 -1.0000 2518460 1582572358.10 151.4450 60.0012 32.0000 1.9907 1.9929 419.1145 419.6758 0.0840 -1.0000 -1.0000 2518538 1582572358.20 151.4450 60.0012 32.0000 1.9908 1.9930 419.2484 419.8092 0.0839 -1.0000 -1.0000 2518600 1582572358.30 151.4450 60.0012 32.0000 1.9917 1.9939 419.1492 419.7114 0.0841 -1.0000 -1.0000 2518663 1582572358.40 151.4717 60.0012 32.0000 1.9921 1.9943 419.0670 419.6287 0.0840 -1.0000 -1.0000 2519147 1582572358.50 151.4717 60.0012 32.0000 1.9908 1.9930 419.1339 419.6959 0.0842 -1.0000 -1.0000 2519210 1582572358.60 151.4717 60.0012 32.0000 1.9911 1.9933 419.1918 419.7557 0.0844 -1.0000 -1.0000 2519272 1582572358.70 151.4717 60.0012 32.0000 1.9911 1.9933 419.2080 419.7727 0.0845 -1.0000 -1.0000 2519350 1582572358.80 151.4717 60.0012 32.0000 1.9922 1.9944 419.0298 419.5937 0.0844 -1.0000 -1.0000 2519413 1582572358.90 151.4717 60.0012 32.0000 1.9916 1.9938 418.9650 419.5314 0.0849 -1.0000 -1.0000 2519475 1582572359.00 151.4717 60.0012 32.0000 1.9909 1.9932 419.0622 419.6301 0.0850 -1.0000 -1.0000 2519553 1582572359.10 151.4717 60.0012 32.0000 1.9905 1.9927 419.1129 419.6792 0.0846 -1.0000 -1.0000 2519616 1582572359.20 151.4717 60.0012 32.0000 1.9915 1.9937 419.0530 419.6177 0.0845 -1.0000 -1.0000 2519678 1582572359.30 151.4717 60.0012 32.0000 1.9919 1.9941 419.0469 419.6127 0.0847 -1.0000 -1.0000 2519741 1582572359.40 151.4717 60.0012 32.0000 1.9914 1.9937 419.0790 419.6431 0.0843 -1.0000 -1.0000 2519803 1582572359.50 151.5109 60.0012 32.0000 1.9898 1.9920 419.1734 419.7337 0.0837 -1.0000 -1.0000 2519881 1582572359.60 151.5109 60.0012 32.0000 1.9915 1.9937 419.1641 419.7244 0.0839 -1.0000 -1.0000 2519944 1582572359.70 151.5109 60.0012 32.0000 1.9921 1.9943 418.9802 419.5428 0.0843 -1.0000 -1.0000 2520006 1582572359.80 151.5109 60.0012 32.0000 1.9908 1.9930 418.9831 419.5462 0.0842 -1.0000 -1.0000 2520085 1582572359.90 151.5109 60.0012 32.0000 1.9909 1.9931 419.0658 419.6294 0.0844 -1.0000 -1.0000 2520694 1582572360.00 151.5219 60.0010 32.0000 1.9910 1.9932 419.1169 419.6793 0.0841 -1.0000 -1.0000 2520772 1582572360.10 151.5462 60.0005 32.0000 1.9915 1.9937 419.1342 419.6965 0.0842 -1.0000 -1.0000 2520850 1582572360.20 151.5462 60.0005 32.0000 1.9915 1.9937 418.9997 419.5621 0.0842 -1.0000 -1.0000 2520913 1582572360.30 151.5462 60.0005 32.0000 1.9915 1.9937 418.9893 419.5513 0.0841 -1.0000 -1.0000 2520975 1582572360.40 151.5462 60.0005 32.0000 1.9909 1.9931 419.2142 419.7746 0.0838 -1.0000 -1.0000 2521038 1582572360.50 151.5462 60.0005 32.0000 1.9906 1.9928 419.1307 419.6882 0.0833 -1.0000 -1.0000 2521100 1582572360.60 151.5462 60.0005 32.0000 1.9914 1.9936 418.8917 419.4484 0.0834 -1.0000 -1.0000 2521178 1582572360.70 151.5462 60.0005 32.0000 1.9915 1.9937 419.0548 419.6114 0.0834 -1.0000 -1.0000 2521241 1582572360.80 151.5101 60.0005 32.0000 1.9901 1.9923 419.2077 419.7658 0.0835 -1.0000 -1.0000 2521304 1582572360.90 151.5101 60.0005 32.0000 1.9902 1.9924 419.1476 419.7060 0.0837 -1.0000 -1.0000 2521366 1582572361.00 151.5101 60.0005 32.0000 1.9917 1.9939 419.0900 419.6505 0.0840 -1.0000 -1.0000 2521444 1582572361.10 151.5101 60.0005 32.0000 1.9910 1.9932 419.0337 419.5959 0.0841 -1.0000 -1.0000 2521507 1582572361.20 151.5101 60.0005 32.0000 1.9910 1.9932 419.2067 419.7680 0.0839 -1.0000 -1.0000 2521569 1582572361.30 151.5101 60.0005 32.0000 1.9909 1.9931 419.2305 419.7893 0.0836 -1.0000 -1.0000 2521647 1582572361.40 151.4799 60.0005 32.0000 1.9918 1.9940 419.0937 419.6523 0.0837 -1.0000 -1.0000 2521710 1582572361.50 151.4773 60.0005 32.0000 1.9922 1.9944 419.0625 419.6213 0.0835 -1.0000 -1.0000 2521944 1582572361.60 151.4773 60.0005 32.0000 1.9906 1.9927 419.2092 419.7658 0.0832 -1.0000 -1.0000 2522006 1582572361.70 151.4773 60.0005 32.0000 1.9912 1.9934 419.1192 419.6752 0.0833 -1.0000 -1.0000 2522069 1582572361.80 151.4773 60.0005 32.0000 1.9920 1.9942 418.9760 419.5332 0.0834 -1.0000 -1.0000 2522131 1582572361.90 151.4773 60.0005 32.0000 1.9900 1.9922 419.0825 419.6394 0.0834 -1.0000 -1.0000 2522194 1582572362.00 151.4773 60.0005 32.0000 1.9914 1.9936 419.1984 419.7569 0.0837 -1.0000 -1.0000 2522913 1582572362.10 151.4773 60.0005 32.0000 1.9910 1.9932 419.2202 419.7815 0.0840 -1.0000 -1.0000 2522991 1582572362.20 151.4773 60.0005 32.0000 1.9921 1.9943 419.2036 419.7643 0.0838 -1.0000 -1.0000 2523053 1582572362.30 151.4773 60.0005 32.0000 1.9927 1.9949 419.1203 419.6784 0.0834 -1.0000 -1.0000 2523116 1582572362.40 151.4773 60.0005 32.0000 1.9909 1.9931 419.0904 419.6493 0.0837 -1.0000 -1.0000 2523194 1582572362.50 151.4645 60.0005 32.0000 1.9916 1.9938 419.2063 419.7656 0.0837 -1.0000 -1.0000 2523256 1582572362.60 151.4608 60.0005 32.0000 1.9909 1.9930 419.2512 419.8106 0.0837 -1.0000 -1.0000 2523319 1582572362.70 151.4608 60.0005 32.0000 1.9913 1.9935 419.0528 419.6125 0.0838 -1.0000 -1.0000 2523381 1582572362.80 151.4608 60.0005 32.0000 1.9918 1.9940 419.0365 419.5955 0.0837 -1.0000 -1.0000 2523460 1582572362.90 151.4608 60.0005 32.0000 1.9912 1.9934 419.2397 419.8017 0.0843 -1.0000 -1.0000 2523522 1582572363.00 151.4608 60.0005 32.0000 1.9911 1.9933 419.2151 419.7780 0.0841 -1.0000 -1.0000 2523647 1582572363.10 151.4834 60.0005 32.0000 1.9923 1.9945 419.0504 419.6103 0.0838 -1.0000 -1.0000 2523710 1582572363.20 151.4834 60.0005 32.0000 1.9923 1.9944 419.0439 419.6038 0.0839 -1.0000 -1.0000 2523788 1582572363.30 151.4834 60.0005 32.0000 1.9909 1.9931 419.0005 419.5614 0.0840 -1.0000 -1.0000 2523850 1582572363.40 151.4834 60.0005 32.0000 1.9912 1.9934 419.1402 419.7007 0.0840 -1.0000 -1.0000 2523913 1582572363.50 151.4834 60.0005 32.0000 1.9916 1.9938 419.1132 419.6752 0.0841 -1.0000 -1.0000 2523991 1582572363.60 151.4834 60.0005 32.0000 1.9924 1.9946 419.0272 419.5886 0.0840 -1.0000 -1.0000 2524053 1582572363.70 151.5403 60.0005 32.0000 1.9920 1.9942 418.9788 419.5386 0.0838 -1.0000 -1.0000 2524116 1582572363.80 151.5403 60.0005 32.0000 1.9907 1.9929 419.0564 419.6173 0.0840 -1.0000 -1.0000 2524194 1582572363.90 151.5403 60.0005 32.0000 1.9909 1.9931 418.9624 419.5233 0.0840 -1.0000 -1.0000 2524256 1582572364.00 151.5403 60.0005 32.0000 1.9918 1.9940 418.9305 419.4908 0.0838 -1.0000 -1.0000 2524319 1582572364.10 151.5403 60.0005 32.0000 1.9913 1.9935 419.1560 419.7181 0.0841 -1.0000 -1.0000 2524397 1582572364.20 151.5403 60.0005 32.0000 1.9909 1.9931 419.2113 419.7730 0.0841 -1.0000 -1.0000 2524460 1582572364.30 151.5403 60.0005 32.0000 1.9913 1.9935 419.2303 419.7921 0.0841 -1.0000 -1.0000 2524522 1582572364.40 151.5403 60.0005 32.0000 1.9913 1.9935 419.0275 419.5895 0.0841 -1.0000 -1.0000 2524585 1582572364.50 151.5403 60.0005 32.0000 1.9915 1.9937 418.9496 419.5117 0.0841 -1.0000 -1.0000 2524647 1582572364.60 151.5403 60.0005 32.0000 1.9914 1.9936 419.0862 419.6465 0.0837 -1.0000 -1.0000 2524928 1582572364.70 151.5403 60.0005 32.0000 1.9907 1.9928 419.1763 419.7335 0.0833 -1.0000 -1.0000 2525007 1582572364.80 151.5907 60.0007 32.0000 1.9906 1.9928 419.0692 419.6242 0.0831 -1.0000 -1.0000 2525069 1582572364.90 151.5907 60.0007 32.0000 1.9914 1.9936 419.0264 419.5820 0.0832 -1.0000 -1.0000 2525131 1582572365.00 151.5907 60.0007 32.0000 1.9909 1.9931 419.1361 419.6899 0.0827 -1.0000 -1.0000 2525210 1582572365.10 151.5907 60.0007 32.0000 1.9906 1.9928 419.2533 419.8068 0.0828 -1.0000 -1.0000 2525475 1582572365.20 151.5907 60.0007 32.0000 1.9920 1.9941 419.1096 419.6622 0.0827 -1.0000 -1.0000 2525538 1582572365.30 151.5907 60.0007 32.0000 1.9918 1.9939 418.9908 419.5422 0.0826 -1.0000 -1.0000 2525616 1582572365.40 151.5068 60.0007 32.0000 1.9914 1.9935 419.1273 419.6790 0.0826 -1.0000 -1.0000 2525678 1582572365.50 151.5068 60.0007 32.0000 1.9907 1.9928 419.1178 419.6689 0.0825 -1.0000 -1.0000 2525756 1582572365.60 151.5068 60.0007 32.0000 1.9904 1.9926 419.1537 419.7065 0.0829 -1.0000 -1.0000 2525928 1582572365.70 151.5068 60.0007 32.0000 1.9916 1.9937 419.1370 419.6901 0.0826 -1.0000 -1.0000 2525991 1582572365.80 151.5068 60.0007 32.0000 1.9921 1.9943 418.9747 419.5272 0.0827 -1.0000 -1.0000 2526069 1582572365.90 151.4882 60.0007 32.0000 1.9915 1.9937 419.0040 419.5575 0.0830 -1.0000 -1.0000 2526131 1582572366.00 151.4434 60.0007 32.0000 1.9902 1.9923 419.2147 419.7701 0.0831 -1.0000 -1.0000 2526194 1582572366.10 151.4434 60.0007 32.0000 1.9908 1.9930 419.1488 419.7024 0.0828 -1.0000 -1.0000 2526678 1582572366.20 151.4434 60.0007 32.0000 1.9911 1.9933 418.9552 419.5089 0.0829 -1.0000 -1.0000 2526741 1582572366.30 151.4434 60.0007 32.0000 1.9914 1.9935 419.0059 419.5589 0.0828 -1.0000 -1.0000 2526804 1582572366.40 151.4434 60.0007 32.0000 1.9911 1.9933 419.0819 419.6346 0.0827 -1.0000 -1.0000 2526881 1582572366.50 151.4953 60.0007 32.0000 1.9915 1.9936 419.1038 419.6576 0.0829 -1.0000 -1.0000 2527007 1582572366.60 151.4953 60.0007 32.0000 1.9921 1.9942 419.0203 419.5756 0.0831 -1.0000 -1.0000 2527225 1582572366.70 151.4953 60.0007 32.0000 1.9912 1.9934 419.0083 419.5625 0.0829 -1.0000 -1.0000 2527304 1582572366.80 151.4953 60.0007 32.0000 1.9906 1.9928 419.2175 419.7730 0.0832 -1.0000 -1.0000 2527366 1582572366.90 151.4953 60.0007 32.0000 1.9907 1.9929 419.1216 419.6793 0.0835 -1.0000 -1.0000 2527428 1582572367.00 151.4953 60.0007 32.0000 1.9920 1.9942 419.0727 419.6316 0.0837 -1.0000 -1.0000 2527507 1582572367.10 151.4953 60.0007 32.0000 1.9920 1.9942 419.0750 419.6360 0.0840 -1.0000 -1.0000 2527694 1582572367.20 151.4736 60.0007 32.0000 1.9919 1.9941 418.9253 419.4855 0.0838 -1.0000 -1.0000 2527756 1582572367.30 151.4736 60.0007 32.0000 1.9913 1.9935 419.0188 419.5771 0.0835 -1.0000 -1.0000 2527819 1582572367.40 151.4736 60.0007 32.0000 1.9914 1.9936 419.0167 419.5725 0.0831 -1.0000 -1.0000 2527881 1582572367.50 151.4736 60.0007 32.0000 1.9925 1.9947 419.0472 419.6024 0.0832 -1.0000 -1.0000 2527960 1582572367.60 151.4736 60.0007 32.0000 1.9920 1.9942 419.1235 419.6817 0.0835 -1.0000 -1.0000 2528022 1582572367.70 151.4688 60.0007 32.0000 1.9908 1.9929 419.1796 419.7363 0.0833 -1.0000 -1.0000 2528085 1582572367.80 151.4532 60.0007 32.0000 1.9909 1.9931 419.1597 419.7151 0.0831 -1.0000 -1.0000 2528241 1582572367.90 151.4532 60.0007 32.0000 1.9915 1.9936 419.1154 419.6690 0.0828 -1.0000 -1.0000 2528303 1582572368.00 151.4532 60.0007 32.0000 1.9920 1.9941 419.0555 419.6071 0.0825 -1.0000 -1.0000 2528366 1582572368.10 151.4532 60.0007 32.0000 1.9920 1.9942 419.1226 419.6759 0.0829 -1.0000 -1.0000 2528428 1582572368.20 151.4532 60.0007 32.0000 1.9916 1.9938 419.2240 419.7805 0.0833 -1.0000 -1.0000 2528491 1582572368.30 151.4814 60.0007 32.0000 1.9911 1.9932 419.3161 419.8744 0.0836 -1.0000 -1.0000 2528553 1582572368.40 151.4814 60.0007 32.0000 1.9915 1.9937 419.2254 419.7843 0.0836 -1.0000 -1.0000 2528631 1582572368.50 151.4814 60.0007 32.0000 1.9920 1.9942 419.0677 419.6259 0.0835 -1.0000 -1.0000 2528694 1582572368.60 151.4814 60.0007 32.0000 1.9913 1.9935 419.1023 419.6592 0.0834 -1.0000 -1.0000 2528756 1582572368.70 151.4814 60.0007 32.0000 1.9913 1.9935 419.1508 419.7080 0.0834 -1.0000 -1.0000 2528944 1582572368.80 151.5143 60.0007 32.0000 1.9917 1.9939 419.1156 419.6715 0.0833 -1.0000 -1.0000 2529007 1582572368.90 151.5610 60.0007 32.0000 1.9929 1.9951 418.9732 419.5323 0.0838 -1.0000 -1.0000 2529069 1582572369.00 151.5610 60.0007 32.0000 1.9916 1.9938 419.0443 419.6045 0.0838 -1.0000 -1.0000 2529147 1582572369.10 151.5610 60.0007 32.0000 1.9914 1.9936 419.1132 419.6712 0.0835 -1.0000 -1.0000 2529241 1582572369.20 151.5610 60.0007 32.0000 1.9909 1.9931 419.2086 419.7665 0.0835 -1.0000 -1.0000 2529475 1582572369.30 151.5610 60.0007 32.0000 1.9913 1.9935 419.0790 419.6367 0.0834 -1.0000 -1.0000 2529553 1582572369.40 151.5610 60.0007 32.0000 1.9911 1.9933 419.0108 419.5677 0.0834 -1.0000 -1.0000 2529616 1582572369.50 151.5577 60.0007 32.0000 1.9914 1.9936 418.9547 419.5138 0.0837 -1.0000 -1.0000 2529678 1582572369.60 151.5553 60.0007 32.0000 1.9914 1.9936 419.0407 419.6013 0.0841 -1.0000 -1.0000 2529741 1582572369.70 151.5553 60.0007 32.0000 1.9915 1.9937 419.1022 419.6661 0.0844 -1.0000 -1.0000 2530710 1582572369.80 151.5553 60.0007 32.0000 1.9919 1.9941 418.9288 419.4924 0.0844 -1.0000 -1.0000 2530772 1582572369.90 151.5553 60.0007 32.0000 1.9925 1.9947 419.0114 419.5747 0.0843 -1.0000 -1.0000 2530835 1582572370.00 151.5553 60.0007 32.0000 1.9918 1.9940 419.0545 419.6169 0.0841 -1.0000 -1.0000 2530913 1582572370.10 151.5232 60.0008 32.0000 1.9904 1.9926 419.1979 419.7602 0.0842 -1.0000 -1.0000 2530975 1582572370.20 151.5232 60.0008 32.0000 1.9914 1.9936 419.1661 419.7235 0.0833 -1.0000 -1.0000 2531038 1582572370.30 151.5232 60.0008 32.0000 1.9909 1.9930 419.0706 419.6253 0.0830 -1.0000 -1.0000 2531100 1582572370.40 151.5232 60.0008 32.0000 1.9911 1.9932 419.0726 419.6262 0.0828 -1.0000 -1.0000 2531178 1582572370.50 151.5232 60.0008 32.0000 1.9906 1.9927 419.1900 419.7416 0.0826 -1.0000 -1.0000 2531241 1582572370.60 151.5302 60.0008 32.0000 1.9910 1.9931 419.1715 419.7238 0.0826 -1.0000 -1.0000 2531304 1582572370.70 151.5536 60.0008 32.0000 1.9918 1.9939 419.0779 419.6295 0.0826 -1.0000 -1.0000 2531381 1582572370.80 151.5536 60.0008 32.0000 1.9912 1.9934 419.0708 419.6226 0.0826 -1.0000 -1.0000 2531444 1582572370.90 151.5536 60.0008 32.0000 1.9908 1.9930 419.2726 419.8233 0.0824 -1.0000 -1.0000 2531507 1582572371.00 151.5536 60.0008 32.0000 1.9909 1.9931 419.2398 419.7914 0.0826 -1.0000 -1.0000 2531585 1582572371.10 151.5536 60.0008 32.0000 1.9912 1.9933 419.0197 419.5721 0.0827 -1.0000 -1.0000 2531647 1582572371.20 151.5849 60.0008 32.0000 1.9914 1.9936 419.0294 419.5817 0.0826 -1.0000 -1.0000 2531710 1582572371.30 151.4724 60.0008 32.0000 1.9913 1.9934 419.1669 419.7182 0.0825 -1.0000 -1.0000 2531788 1582572371.40 151.4515 60.0008 32.0000 1.9908 1.9929 419.2330 419.7859 0.0828 -1.0000 -1.0000 2531850 1582572371.50 151.4515 60.0008 32.0000 1.9920 1.9941 419.2005 419.7550 0.0830 -1.0000 -1.0000 2531913 1582572371.60 151.4515 60.0008 32.0000 1.9928 1.9949 419.0071 419.5599 0.0827 -1.0000 -1.0000 2531975 1582572371.70 151.4515 60.0008 32.0000 1.9918 1.9940 419.0820 419.6335 0.0826 -1.0000 -1.0000 2532038 1582572371.80 151.4515 60.0008 32.0000 1.9904 1.9926 419.2306 419.7823 0.0825 -1.0000 -1.0000 2532428 1582572371.90 151.4515 60.0008 32.0000 1.9911 1.9933 419.2317 419.7827 0.0825 -1.0000 -1.0000 2532491 1582572372.00 151.4515 60.0008 32.0000 1.9921 1.9943 418.9922 419.5433 0.0824 -1.0000 -1.0000 2532553 1582572372.10 151.4515 60.0008 32.0000 1.9916 1.9937 419.1806 419.7304 0.0822 -1.0000 -1.0000 2532631 1582572372.20 151.4515 60.0008 32.0000 1.9905 1.9927 419.1585 419.7085 0.0824 -1.0000 -1.0000 2532694 1582572372.30 151.4520 60.0008 32.0000 1.9917 1.9939 419.1483 419.7005 0.0827 -1.0000 -1.0000 2532756 1582572372.40 151.4588 60.0008 32.0000 1.9925 1.9946 418.9569 419.5100 0.0828 -1.0000 -1.0000 2532835 1582572372.50 151.4588 60.0008 32.0000 1.9921 1.9943 419.0479 419.6010 0.0828 -1.0000 -1.0000 2532897 1582572372.60 151.4588 60.0008 32.0000 1.9916 1.9938 419.1478 419.7001 0.0826 -1.0000 -1.0000 2532960 1582572372.70 151.4588 60.0008 32.0000 1.9914 1.9935 419.2563 419.8074 0.0824 -1.0000 -1.0000 2533038 1582572372.80 151.4588 60.0008 32.0000 1.9932 1.9953 419.0487 419.5986 0.0823 -1.0000 -1.0000 2533413 1582572372.90 151.4800 60.0008 32.0000 1.9914 1.9936 419.0565 419.6076 0.0826 -1.0000 -1.0000 2533475 1582572373.00 151.5065 60.0008 32.0000 1.9914 1.9936 419.0418 419.5927 0.0824 -1.0000 -1.0000 2533553 1582572373.10 151.5065 60.0008 32.0000 1.9918 1.9939 419.1536 419.7042 0.0825 -1.0000 -1.0000 2533616 1582572373.20 151.5065 60.0008 32.0000 1.9913 1.9935 419.0918 419.6424 0.0823 -1.0000 -1.0000 2533663 1582572373.30 151.5065 60.0008 32.0000 1.9922 1.9943 418.9877 419.5401 0.0827 -1.0000 -1.0000 2533991 1582572373.40 151.5065 60.0008 32.0000 1.9921 1.9942 419.0732 419.6247 0.0826 -1.0000 -1.0000 2534038 1582572373.50 151.4868 60.0008 32.0000 1.9908 1.9929 419.2311 419.7822 0.0825 -1.0000 -1.0000 2534116 1582572373.60 151.4868 60.0008 32.0000 1.9914 1.9936 419.2112 419.7627 0.0825 -1.0000 -1.0000 2534178 1582572373.70 151.4868 60.0008 32.0000 1.9917 1.9939 419.0975 419.6481 0.0824 -1.0000 -1.0000 2534319 1582572373.80 151.4868 60.0008 32.0000 1.9922 1.9944 419.0533 419.6042 0.0824 -1.0000 -1.0000 2534397 1582572373.90 151.4868 60.0008 32.0000 1.9916 1.9938 419.0765 419.6264 0.0823 -1.0000 -1.0000 2534444 1582572374.00 151.5482 60.0008 32.0000 1.9909 1.9930 419.3730 419.9244 0.0824 -1.0000 -1.0000 2534522 1582572374.10 151.5482 60.0008 32.0000 1.9910 1.9931 419.1948 419.7449 0.0823 -1.0000 -1.0000 2534585 1582572374.20 151.5482 60.0008 32.0000 1.9919 1.9940 419.1383 419.6899 0.0826 -1.0000 -1.0000 2534647 1582572374.30 151.5482 60.0008 32.0000 1.9915 1.9937 419.0141 419.5667 0.0828 -1.0000 -1.0000 2534710 1582572374.40 151.5482 60.0008 32.0000 1.9913 1.9934 419.2421 419.7955 0.0828 -1.0000 -1.0000 2534788 1582572374.50 151.5891 60.0008 32.0000 1.9915 1.9936 419.1425 419.6946 0.0826 -1.0000 -1.0000 2534850 1582572374.60 151.5842 60.0008 32.0000 1.9916 1.9938 419.1045 419.6561 0.0826 -1.0000 -1.0000 2534913 1582572374.70 151.5842 60.0008 32.0000 1.9916 1.9937 418.9188 419.4702 0.0826 -1.0000 -1.0000 2534975 1582572374.80 151.5842 60.0008 32.0000 1.9912 1.9933 419.1628 419.7146 0.0826 -1.0000 -1.0000 2535038 1582572374.90 151.5842 60.0008 32.0000 1.9913 1.9935 419.2581 419.8134 0.0832 -1.0000 -1.0000 2535694 1582572375.00 151.5842 60.0008 32.0000 1.9918 1.9940 419.0962 419.6507 0.0829 -1.0000 -1.0000 2535772 1582572375.10 151.5070 60.0003 32.0000 1.9927 1.9949 418.9493 419.5024 0.0828 -1.0000 -1.0000 2535835 1582572375.20 151.5070 60.0003 32.0000 1.9913 1.9935 419.0382 419.5891 0.0823 -1.0000 -1.0000 2535897 1582572375.30 151.5070 60.0003 32.0000 1.9908 1.9929 419.1460 419.6960 0.0824 -1.0000 -1.0000 2535960 1582572375.40 151.5070 60.0003 32.0000 1.9904 1.9926 419.1545 419.7053 0.0824 -1.0000 -1.0000 2536022 1582572375.50 151.5070 60.0003 32.0000 1.9915 1.9936 418.9674 419.5172 0.0823 -1.0000 -1.0000 2536100 1582572375.60 151.5072 60.0003 32.0000 1.9910 1.9932 418.9943 419.5449 0.0825 -1.0000 -1.0000 2536163 1582572375.70 151.5125 60.0003 32.0000 1.9911 1.9933 419.2220 419.7728 0.0824 -1.0000 -1.0000 2536225 1582572375.80 151.5125 60.0003 32.0000 1.9909 1.9931 419.2412 419.7923 0.0824 -1.0000 -1.0000 2536303 1582572375.90 151.5125 60.0003 32.0000 1.9923 1.9944 419.0438 419.5938 0.0823 -1.0000 -1.0000 2536835 1582572376.00 151.5125 60.0003 32.0000 1.9920 1.9942 418.9341 419.4843 0.0824 -1.0000 -1.0000 2536897 1582572376.10 151.5125 60.0003 32.0000 1.9920 1.9941 419.0379 419.5889 0.0825 -1.0000 -1.0000 2536960 1582572376.20 151.5088 60.0003 32.0000 1.9901 1.9923 419.1279 419.6799 0.0826 -1.0000 -1.0000 2537038 1582572376.30 151.5088 60.0003 32.0000 1.9911 1.9933 419.0906 419.6421 0.0825 -1.0000 -1.0000 2537085 1582572376.40 151.5088 60.0003 32.0000 1.9919 1.9940 418.9850 419.5365 0.0826 -1.0000 -1.0000 2537163 1582572376.50 151.5088 60.0003 32.0000 1.9924 1.9946 419.0225 419.5752 0.0827 -1.0000 -1.0000 2537225 1582572376.60 151.5088 60.0003 32.0000 1.9915 1.9936 419.1255 419.6787 0.0829 -1.0000 -1.0000 2537288 1582572376.70 151.5088 60.0003 32.0000 1.9917 1.9939 419.0880 419.6429 0.0831 -1.0000 -1.0000 2537366 1582572376.80 151.5088 60.0003 32.0000 1.9918 1.9940 419.0131 419.5700 0.0834 -1.0000 -1.0000 2537428 1582572376.90 151.5088 60.0003 32.0000 1.9916 1.9938 419.0206 419.5764 0.0831 -1.0000 -1.0000 2537491 1582572377.00 151.5088 60.0003 32.0000 1.9917 1.9939 419.1548 419.7073 0.0826 -1.0000 -1.0000 2537569 1582572377.10 151.5088 60.0003 32.0000 1.9920 1.9942 419.2316 419.7844 0.0828 -1.0000 -1.0000 2537631 1582572377.20 151.5088 60.0003 32.0000 1.9921 1.9942 419.1068 419.6603 0.0828 -1.0000 -1.0000 2537694 1582572377.30 151.5088 60.0003 32.0000 1.9922 1.9944 419.0566 419.6099 0.0828 -1.0000 -1.0000 2537756 1582572377.40 151.5088 60.0003 32.0000 1.9920 1.9942 419.0125 419.5658 0.0828 -1.0000 -1.0000 2537819 1582572377.50 151.5088 60.0003 32.0000 1.9915 1.9937 419.1455 419.6984 0.0828 -1.0000 -1.0000 2537913 1582572377.60 151.5435 60.0003 32.0000 1.9912 1.9934 419.1917 419.7437 0.0826 -1.0000 -1.0000 2538022 1582572377.70 151.5435 60.0003 32.0000 1.9914 1.9935 419.2225 419.7748 0.0827 -1.0000 -1.0000 2538085 1582572377.80 151.5435 60.0003 32.0000 1.9917 1.9938 419.1434 419.6962 0.0827 -1.0000 -1.0000 2538163 1582572377.90 151.5435 60.0003 32.0000 1.9912 1.9934 419.0750 419.6269 0.0825 -1.0000 -1.0000 2538225 1582572378.00 151.5435 60.0003 32.0000 1.9911 1.9933 419.2329 419.7850 0.0827 -1.0000 -1.0000 2538444 1582572378.10 151.5435 60.0003 32.0000 1.9920 1.9942 419.1054 419.6576 0.0828 -1.0000 -1.0000 2538522 1582572378.20 151.5435 60.0003 32.0000 1.9919 1.9940 418.9821 419.5350 0.0829 -1.0000 -1.0000 2538585 1582572378.30 151.5435 60.0003 32.0000 1.9920 1.9941 419.0368 419.5921 0.0833 -1.0000 -1.0000 2538647 1582572378.40 151.5435 60.0003 32.0000 1.9915 1.9937 419.1413 419.7018 0.0838 -1.0000 -1.0000 2538725 1582572378.50 151.5435 60.0003 32.0000 1.9911 1.9933 419.1167 419.6756 0.0836 -1.0000 -1.0000 2538991 1582572378.60 151.5435 60.0003 32.0000 1.9915 1.9937 419.0654 419.6213 0.0831 -1.0000 -1.0000 2539069 1582572378.70 151.5417 60.0003 32.0000 1.9923 1.9945 418.9363 419.4903 0.0831 -1.0000 -1.0000 2539131 1582572378.80 151.5417 60.0003 32.0000 1.9919 1.9940 418.9377 419.4949 0.0835 -1.0000 -1.0000 2539194 1582572378.90 151.5417 60.0003 32.0000 1.9917 1.9939 419.1046 419.6608 0.0831 -1.0000 -1.0000 2539272 1582572379.00 151.5417 60.0003 32.0000 1.9925 1.9947 419.1605 419.7157 0.0831 -1.0000 -1.0000 2539460 1582572379.10 151.5417 60.0003 32.0000 1.9926 1.9948 418.9809 419.5356 0.0831 -1.0000 -1.0000 2539522 1582572379.20 151.5417 60.0003 32.0000 1.9919 1.9941 419.0794 419.6338 0.0831 -1.0000 -1.0000 2539585 1582572379.30 151.4920 60.0003 32.0000 1.9913 1.9934 419.2352 419.7881 0.0827 -1.0000 -1.0000 2539647 1582572379.40 151.4920 60.0003 32.0000 1.9907 1.9928 419.2970 419.8495 0.0828 -1.0000 -1.0000 2539725 1582572379.50 151.4920 60.0003 32.0000 1.9909 1.9931 419.0808 419.6343 0.0828 -1.0000 -1.0000 2539960 1582572379.60 151.4920 60.0003 32.0000 1.9920 1.9941 419.0157 419.5686 0.0828 -1.0000 -1.0000 2540038 1582572379.70 151.4920 60.0003 32.0000 1.9910 1.9932 419.1467 419.6988 0.0826 -1.0000 -1.0000 2540100 1582572379.80 151.5071 60.0010 32.0000 1.9904 1.9926 419.2029 419.7555 0.0826 -1.0000 -1.0000 2540178 1582572379.90 151.5071 60.0010 32.0000 1.9905 1.9927 419.1299 419.6808 0.0824 -1.0000 -1.0000 2540241 1582572380.00 151.5071 60.0010 32.0000 1.9917 1.9939 419.0289 419.5819 0.0828 -1.0000 -1.0000 2540303 1582572380.10 151.5071 60.0010 32.0000 1.9908 1.9929 419.0731 419.6262 0.0828 -1.0000 -1.0000 2540428 1582572380.20 151.5071 60.0010 32.0000 1.9899 1.9921 419.2124 419.7651 0.0827 -1.0000 -1.0000 2540491 1582572380.30 151.5071 60.0010 32.0000 1.9908 1.9930 419.1902 419.7439 0.0829 -1.0000 -1.0000 2540553 1582572380.40 151.5099 60.0010 32.0000 1.9914 1.9935 419.0454 419.5998 0.0830 -1.0000 -1.0000 2540631 1582572380.50 151.5102 60.0010 32.0000 1.9915 1.9937 418.9967 419.5514 0.0830 -1.0000 -1.0000 2540694 1582572380.60 151.5102 60.0010 32.0000 1.9913 1.9935 419.1031 419.6585 0.0832 -1.0000 -1.0000 2540944 1582572380.70 151.5102 60.0010 32.0000 1.9903 1.9925 419.2093 419.7694 0.0841 -1.0000 -1.0000 2541022 1582572380.80 151.5102 60.0010 32.0000 1.9907 1.9929 419.1360 419.7011 0.0844 -1.0000 -1.0000 2541069 1582572380.90 151.5102 60.0010 32.0000 1.9927 1.9949 419.0106 419.5697 0.0833 -1.0000 -1.0000 2541147 1582572381.00 151.4525 60.0010 32.0000 1.9919 1.9941 418.9288 419.4844 0.0831 -1.0000 -1.0000 2541210 1582572381.10 151.4525 60.0010 32.0000 1.9911 1.9932 419.0853 419.6380 0.0827 -1.0000 -1.0000 2541444 1582572381.20 151.4525 60.0010 32.0000 1.9905 1.9926 419.1124 419.6659 0.0830 -1.0000 -1.0000 2541507 1582572381.30 151.4525 60.0010 32.0000 1.9918 1.9940 418.9515 419.5071 0.0833 -1.0000 -1.0000 2541585 1582572381.40 151.4525 60.0010 32.0000 1.9914 1.9936 419.0309 419.5886 0.0835 -1.0000 -1.0000 2541631 1582572381.50 151.4422 60.0010 32.0000 1.9911 1.9932 419.0598 419.6178 0.0836 -1.0000 -1.0000 2541710 1582572381.60 151.4418 60.0010 32.0000 1.9908 1.9930 419.0094 419.5672 0.0835 -1.0000 -1.0000 2542194 1582572381.70 151.4418 60.0010 32.0000 1.9914 1.9935 419.0242 419.5811 0.0833 -1.0000 -1.0000 2542256 1582572381.80 151.4418 60.0010 32.0000 1.9915 1.9936 418.9441 419.5015 0.0834 -1.0000 -1.0000 2542335 1582572381.90 151.4418 60.0010 32.0000 1.9922 1.9943 418.9333 419.4921 0.0838 -1.0000 -1.0000 2542397 1582572382.00 151.4416 60.0010 32.0000 1.9911 1.9933 419.1702 419.7292 0.0836 -1.0000 -1.0000 2542460 1582572382.10 151.4408 60.0010 32.0000 1.9918 1.9940 419.0302 419.5917 0.0841 -1.0000 -1.0000 2542694 1582572382.20 151.4408 60.0010 32.0000 1.9919 1.9941 418.9174 419.4786 0.0841 -1.0000 -1.0000 2542756 1582572382.30 151.4408 60.0010 32.0000 1.9925 1.9947 418.9799 419.5442 0.0846 -1.0000 -1.0000 2542819 1582572382.40 151.4408 60.0010 32.0000 1.9915 1.9937 419.1308 419.6977 0.0849 -1.0000 -1.0000 2542897 1582572382.50 151.4408 60.0010 32.0000 1.9918 1.9941 418.9735 419.5414 0.0850 -1.0000 -1.0000 2542960 1582572382.60 151.4565 60.0010 32.0000 1.9917 1.9939 418.9924 419.5574 0.0844 -1.0000 -1.0000 2543163 1582572382.70 151.4565 60.0010 32.0000 1.9913 1.9935 418.9565 419.5185 0.0841 -1.0000 -1.0000 2543241 1582572382.80 151.4565 60.0010 32.0000 1.9910 1.9932 419.0953 419.6585 0.0844 -1.0000 -1.0000 2543304 1582572382.90 151.4565 60.0010 32.0000 1.9903 1.9925 419.2126 419.7778 0.0847 -1.0000 -1.0000 2543366 1582572383.00 151.4565 60.0010 32.0000 1.9907 1.9929 419.1096 419.6766 0.0849 -1.0000 -1.0000 2543428 1582572383.10 151.4834 60.0010 32.0000 1.9913 1.9936 419.0594 419.6250 0.0846 -1.0000 -1.0000 2543678 1582572383.20 151.4863 60.0010 32.0000 1.9904 1.9926 419.0331 419.5977 0.0844 -1.0000 -1.0000 2543741 1582572383.30 151.4863 60.0010 32.0000 1.9907 1.9929 419.1254 419.6879 0.0841 -1.0000 -1.0000 2543803 1582572383.40 151.4863 60.0010 32.0000 1.9904 1.9926 419.1702 419.7304 0.0837 -1.0000 -1.0000 2543866 1582572383.50 151.4863 60.0010 32.0000 1.9915 1.9937 419.1448 419.7019 0.0833 -1.0000 -1.0000 2543944 1582572383.60 151.4863 60.0010 32.0000 1.9912 1.9934 419.1018 419.6580 0.0833 -1.0000 -1.0000 2544006 1582572383.70 151.4670 60.0010 32.0000 1.9909 1.9931 419.2655 419.8232 0.0835 -1.0000 -1.0000 2544194 1582572383.80 151.4670 60.0010 32.0000 1.9910 1.9931 419.1048 419.6626 0.0835 -1.0000 -1.0000 2544256 1582572383.90 151.4670 60.0010 32.0000 1.9916 1.9937 418.9938 419.5522 0.0837 -1.0000 -1.0000 2544319 1582572384.00 151.4670 60.0010 32.0000 1.9917 1.9939 418.9715 419.5315 0.0839 -1.0000 -1.0000 2544381 1582572384.10 151.4670 60.0010 32.0000 1.9905 1.9927 419.0921 419.6519 0.0839 -1.0000 -1.0000 2544460 1582572384.20 151.5126 60.0010 32.0000 1.9911 1.9933 419.1090 419.6734 0.0844 -1.0000 -1.0000 2544710 1582572384.30 151.5448 60.0010 32.0000 1.9911 1.9933 419.0833 419.6453 0.0840 -1.0000 -1.0000 2544772 1582572384.40 151.5448 60.0010 32.0000 1.9919 1.9941 419.0095 419.5687 0.0837 -1.0000 -1.0000 2544835 1582572384.50 151.5448 60.0010 32.0000 1.9918 1.9940 418.9651 419.5262 0.0842 -1.0000 -1.0000 2544897 1582572384.60 151.5448 60.0010 32.0000 1.9910 1.9933 419.0739 419.6389 0.0847 -1.0000 -1.0000 2544960 1582572384.70 151.5442 60.0010 32.0000 1.9907 1.9929 419.0529 419.6196 0.0849 -1.0000 -1.0000 2545710 1582572384.80 151.5049 60.0020 32.0000 1.9910 1.9932 419.0082 419.5759 0.0849 -1.0000 -1.0000 2545803 1582572384.90 151.5049 60.0020 32.0000 1.9913 1.9935 418.9090 419.4740 0.0845 -1.0000 -1.0000 2545866 1582572385.00 151.5049 60.0020 32.0000 1.9910 1.9932 419.0113 419.5748 0.0844 -1.0000 -1.0000 2545944 1582572385.10 151.5049 60.0020 32.0000 1.9900 1.9922 419.1003 419.6647 0.0844 -1.0000 -1.0000 2546006 1582572385.20 151.5049 60.0020 32.0000 1.9899 1.9921 419.1654 419.7274 0.0840 -1.0000 -1.0000 2546069 1582572385.30 151.4921 60.0020 32.0000 1.9914 1.9936 418.9673 419.5276 0.0839 -1.0000 -1.0000 2546147 1582572385.40 151.4921 60.0020 32.0000 1.9911 1.9933 418.9253 419.4858 0.0839 -1.0000 -1.0000 2546210 1582572385.50 151.4921 60.0020 32.0000 1.9906 1.9928 419.2210 419.7789 0.0835 -1.0000 -1.0000 2546288 1582572385.60 151.4921 60.0020 32.0000 1.9901 1.9922 419.2038 419.7626 0.0836 -1.0000 -1.0000 2546350 1582572385.70 151.4921 60.0020 32.0000 1.9913 1.9935 419.1111 419.6687 0.0834 -1.0000 -1.0000 2546413 1582572385.80 151.5061 60.0020 32.0000 1.9922 1.9944 418.9367 419.4943 0.0835 -1.0000 -1.0000 2546491 1582572385.90 151.5257 60.0020 32.0000 1.9914 1.9936 419.2153 419.7740 0.0837 -1.0000 -1.0000 2546553 1582572386.00 151.5257 60.0020 32.0000 1.9909 1.9930 419.0537 419.6134 0.0838 -1.0000 -1.0000 2546616 1582572386.10 151.5257 60.0020 32.0000 1.9918 1.9940 419.0798 419.6418 0.0842 -1.0000 -1.0000 2546678 1582572386.20 151.5257 60.0020 32.0000 1.9917 1.9939 418.9877 419.5489 0.0840 -1.0000 -1.0000 2546741 1582572386.30 151.5257 60.0020 32.0000 1.9910 1.9932 419.0284 419.5892 0.0840 -1.0000 -1.0000 2546804 1582572386.40 151.4470 60.0020 32.0000 1.9910 1.9932 419.0620 419.6243 0.0842 -1.0000 -1.0000 2546881 1582572386.50 151.4470 60.0020 32.0000 1.9913 1.9935 419.1245 419.6890 0.0845 -1.0000 -1.0000 2546944 1582572386.60 151.4470 60.0020 32.0000 1.9924 1.9946 419.0659 419.6316 0.0848 -1.0000 -1.0000 2547006 1582572386.70 151.4470 60.0020 32.0000 1.9917 1.9939 418.9639 419.5323 0.0852 -1.0000 -1.0000 2547491 1582572386.80 151.4470 60.0020 32.0000 1.9918 1.9940 418.9902 419.5603 0.0852 -1.0000 -1.0000 2547553 1582572386.90 151.4470 60.0020 32.0000 1.9915 1.9937 419.1728 419.7397 0.0848 -1.0000 -1.0000 2547616 1582572387.00 151.4470 60.0020 32.0000 1.9912 1.9934 419.0968 419.6605 0.0842 -1.0000 -1.0000 2547694 1582572387.10 151.4470 60.0020 32.0000 1.9928 1.9950 418.9835 419.5456 0.0841 -1.0000 -1.0000 2547756 1582572387.20 151.4470 60.0020 32.0000 1.9919 1.9941 419.0440 419.6053 0.0840 -1.0000 -1.0000 2547819 1582572387.30 151.4470 60.0020 32.0000 1.9914 1.9936 419.0590 419.6214 0.0842 -1.0000 -1.0000 2547897 1582572387.40 151.4470 60.0020 32.0000 1.9907 1.9929 419.0771 419.6425 0.0847 -1.0000 -1.0000 2547960 1582572387.50 151.4470 60.0020 32.0000 1.9922 1.9944 419.1024 419.6696 0.0849 -1.0000 -1.0000 2548038 1582572387.60 151.5339 60.0020 32.0000 1.9925 1.9947 418.9560 419.5214 0.0845 -1.0000 -1.0000 2548116 1582572387.70 151.5339 60.0020 32.0000 1.9926 1.9948 418.9849 419.5481 0.0843 -1.0000 -1.0000 2548178 1582572387.80 151.5339 60.0020 32.0000 1.9916 1.9938 419.1864 419.7475 0.0839 -1.0000 -1.0000 2548256 1582572387.90 151.5339 60.0020 32.0000 1.9915 1.9937 419.1857 419.7455 0.0837 -1.0000 -1.0000 2548319 1582572388.00 151.5339 60.0020 32.0000 1.9925 1.9947 419.0513 419.6109 0.0838 -1.0000 -1.0000 2548381 1582572388.10 151.5339 60.0020 32.0000 1.9922 1.9944 418.9873 419.5449 0.0835 -1.0000 -1.0000 2548444 1582572388.20 151.5370 60.0020 32.0000 1.9919 1.9941 419.1732 419.7322 0.0837 -1.0000 -1.0000 2548506 1582572388.30 151.5370 60.0020 32.0000 1.9915 1.9937 419.0318 419.5906 0.0837 -1.0000 -1.0000 2548710 1582572388.40 151.5370 60.0020 32.0000 1.9920 1.9942 418.9493 419.5077 0.0836 -1.0000 -1.0000 2548788 1582572388.50 151.5370 60.0020 32.0000 1.9914 1.9936 419.0432 419.6010 0.0835 -1.0000 -1.0000 2548850 1582572388.60 151.5370 60.0020 32.0000 1.9904 1.9926 419.1387 419.6985 0.0839 -1.0000 -1.0000 2548913 1582572388.70 151.5370 60.0020 32.0000 1.9916 1.9938 419.1656 419.7277 0.0842 -1.0000 -1.0000 2548975 1582572388.80 151.5370 60.0020 32.0000 1.9917 1.9939 418.9883 419.5491 0.0839 -1.0000 -1.0000 2549178 1582572388.90 151.5370 60.0020 32.0000 1.9926 1.9948 418.9240 419.4837 0.0838 -1.0000 -1.0000 2549241 1582572389.00 151.5370 60.0020 32.0000 1.9909 1.9931 419.0518 419.6117 0.0838 -1.0000 -1.0000 2549319 1582572389.10 151.5370 60.0020 32.0000 1.9906 1.9928 419.2062 419.7665 0.0839 -1.0000 -1.0000 2549381 1582572389.20 151.5370 60.0020 32.0000 1.9906 1.9928 419.0563 419.6166 0.0839 -1.0000 -1.0000 2549444 1582572389.30 151.5255 60.0020 32.0000 1.9910 1.9932 419.0261 419.5861 0.0838 -1.0000 -1.0000 2549507 1582572389.40 151.5255 60.0020 32.0000 1.9911 1.9933 418.9435 419.5044 0.0841 -1.0000 -1.0000 2549569 1582572389.50 151.5255 60.0020 32.0000 1.9909 1.9931 419.1316 419.6981 0.0850 -1.0000 -1.0000 2549647 1582572389.60 151.5255 60.0020 32.0000 1.9909 1.9931 419.1115 419.6807 0.0851 -1.0000 -1.0000 2549710 1582572389.70 151.5255 60.0020 32.0000 1.9917 1.9939 419.0210 419.5879 0.0848 -1.0000 -1.0000 2549772 1582572389.80 151.5255 60.0020 32.0000 1.9922 1.9944 418.9855 419.5507 0.0846 -1.0000 -1.0000 2549850 1582572389.90 151.5201 60.0022 32.0000 1.9910 1.9932 418.9558 419.5190 0.0843 -1.0000 -1.0000 2549913 1582572390.00 151.5154 60.0024 32.0000 1.9906 1.9928 419.0848 419.6475 0.0842 -1.0000 -1.0000 2549975 1582572390.10 151.5154 60.0024 32.0000 1.9913 1.9935 419.0877 419.6489 0.0839 -1.0000 -1.0000 2550147 1582572390.20 151.5154 60.0024 32.0000 1.9915 1.9937 419.0723 419.6338 0.0839 -1.0000 -1.0000 2550241 1582572390.30 151.5154 60.0024 32.0000 1.9915 1.9937 418.9171 419.4765 0.0838 -1.0000 -1.0000 2550428 1582572390.40 151.5154 60.0024 32.0000 1.9914 1.9936 419.0399 419.6032 0.0845 -1.0000 -1.0000 2550491 1582572390.50 151.5372 60.0024 32.0000 1.9910 1.9932 419.1520 419.7181 0.0848 -1.0000 -1.0000 2550553 1582572390.60 151.5412 60.0024 32.0000 1.9912 1.9934 418.9704 419.5359 0.0846 -1.0000 -1.0000 2550616 1582572390.70 151.5412 60.0024 32.0000 1.9926 1.9948 418.9668 419.5309 0.0844 -1.0000 -1.0000 2550694 1582572390.80 151.5412 60.0024 32.0000 1.9914 1.9936 419.0903 419.6527 0.0841 -1.0000 -1.0000 2551178 1582572390.90 151.5412 60.0024 32.0000 1.9910 1.9932 419.1916 419.7532 0.0840 -1.0000 -1.0000 2551241 1582572391.00 151.5412 60.0024 32.0000 1.9920 1.9942 419.1204 419.6810 0.0838 -1.0000 -1.0000 2551319 1582572391.10 151.4410 60.0024 32.0000 1.9923 1.9945 418.9908 419.5500 0.0837 -1.0000 -1.0000 2551381 1582572391.20 151.4410 60.0024 32.0000 1.9910 1.9932 419.0219 419.5819 0.0838 -1.0000 -1.0000 2551460 1582572391.30 151.4410 60.0024 32.0000 1.9910 1.9932 419.2319 419.7907 0.0836 -1.0000 -1.0000 2551538 1582572391.40 151.4410 60.0024 32.0000 1.9905 1.9926 419.1340 419.6925 0.0836 -1.0000 -1.0000 2551710 1582572391.50 151.4410 60.0024 32.0000 1.9920 1.9942 419.0022 419.5608 0.0836 -1.0000 -1.0000 2551772 1582572391.60 151.4434 60.0024 32.0000 1.9918 1.9940 419.0223 419.5803 0.0835 -1.0000 -1.0000 2551835 1582572391.70 151.4540 60.0024 32.0000 1.9907 1.9929 419.2251 419.7833 0.0836 -1.0000 -1.0000 2551913 1582572391.80 151.4540 60.0024 32.0000 1.9913 1.9935 419.1579 419.7171 0.0837 -1.0000 -1.0000 2551991 1582572391.90 151.4540 60.0024 32.0000 1.9918 1.9940 418.9588 419.5162 0.0834 -1.0000 -1.0000 2552256 1582572392.00 151.4540 60.0024 32.0000 1.9915 1.9937 419.0391 419.5967 0.0834 -1.0000 -1.0000 2552303 1582572392.10 151.4540 60.0024 32.0000 1.9918 1.9940 419.1478 419.7058 0.0835 -1.0000 -1.0000 2552381 1582572392.20 151.4993 60.0024 32.0000 1.9912 1.9934 419.2108 419.7682 0.0834 -1.0000 -1.0000 2552444 1582572392.30 151.4993 60.0024 32.0000 1.9907 1.9929 419.1168 419.6744 0.0834 -1.0000 -1.0000 2552506 1582572392.40 151.4993 60.0024 32.0000 1.9922 1.9944 419.0482 419.6056 0.0834 -1.0000 -1.0000 2552585 1582572392.50 151.4993 60.0024 32.0000 1.9911 1.9933 419.0250 419.5826 0.0835 -1.0000 -1.0000 2552647 1582572392.60 151.4993 60.0024 32.0000 1.9914 1.9936 419.2289 419.7875 0.0836 -1.0000 -1.0000 2552710 1582572392.70 151.4993 60.0024 32.0000 1.9912 1.9934 419.1504 419.7086 0.0835 -1.0000 -1.0000 2552788 1582572392.80 151.5729 60.0024 32.0000 1.9919 1.9940 419.0103 419.5669 0.0833 -1.0000 -1.0000 2552850 1582572392.90 151.5729 60.0024 32.0000 1.9915 1.9937 419.0419 419.6000 0.0836 -1.0000 -1.0000 2553178 1582572393.00 151.5729 60.0024 32.0000 1.9906 1.9928 419.2524 419.8106 0.0836 -1.0000 -1.0000 2553256 1582572393.10 151.5729 60.0024 32.0000 1.9917 1.9939 419.1336 419.6927 0.0837 -1.0000 -1.0000 2553319 1582572393.20 151.5729 60.0024 32.0000 1.9922 1.9944 418.9881 419.5483 0.0839 -1.0000 -1.0000 2553381 1582572393.30 151.6039 60.0024 32.0000 1.9919 1.9941 418.9672 419.5298 0.0843 -1.0000 -1.0000 2553444 1582572393.40 151.6057 60.0024 32.0000 1.9914 1.9937 419.0553 419.6203 0.0847 -1.0000 -1.0000 2553678 1582572393.50 151.6057 60.0024 32.0000 1.9905 1.9927 419.2607 419.8297 0.0853 -1.0000 -1.0000 2553741 1582572393.60 151.6057 60.0024 32.0000 1.9915 1.9937 419.1349 419.7060 0.0854 -1.0000 -1.0000 2553803 1582572393.70 151.6057 60.0024 32.0000 1.9929 1.9951 418.8858 419.4532 0.0849 -1.0000 -1.0000 2553881 1582572393.80 151.6057 60.0024 32.0000 1.9924 1.9947 419.0332 419.5988 0.0846 -1.0000 -1.0000 2553944 1582572393.90 151.5785 60.0024 32.0000 1.9907 1.9929 419.1914 419.7564 0.0845 -1.0000 -1.0000 2554210 1582572394.00 151.5360 60.0024 32.0000 1.9912 1.9934 419.0317 419.5944 0.0841 -1.0000 -1.0000 2554272 1582572394.10 151.5360 60.0024 32.0000 1.9912 1.9934 418.9564 419.5176 0.0842 -1.0000 -1.0000 2554350 1582572394.20 151.5360 60.0024 32.0000 1.9918 1.9940 419.0288 419.5925 0.0844 -1.0000 -1.0000 2554413 1582572394.30 151.5360 60.0024 32.0000 1.9910 1.9932 419.1253 419.6886 0.0843 -1.0000 -1.0000 2554475 1582572394.40 151.5360 60.0024 32.0000 1.9918 1.9940 419.1359 419.6983 0.0842 -1.0000 -1.0000 2554710 1582572394.50 151.5309 60.0024 32.0000 1.9907 1.9929 419.0401 419.6034 0.0843 -1.0000 -1.0000 2554772 1582572394.60 151.5309 60.0024 32.0000 1.9914 1.9936 418.9870 419.5512 0.0845 -1.0000 -1.0000 2554835 1582572394.70 151.5309 60.0024 32.0000 1.9907 1.9929 418.9048 419.4673 0.0842 -1.0000 -1.0000 2554913 1582572394.80 151.5309 60.0024 32.0000 1.9910 1.9932 419.1816 419.7437 0.0841 -1.0000 -1.0000 2554975 1582572394.90 151.5309 60.0024 32.0000 1.9906 1.9928 419.1321 419.6953 0.0844 -1.0000 -1.0000 2555038 1582572395.00 151.5005 60.0030 32.0000 1.9910 1.9932 419.0329 419.5979 0.0847 -1.0000 -1.0000 2555241 1582572395.10 151.5005 60.0030 32.0000 1.9913 1.9936 418.9691 419.5369 0.0850 -1.0000 -1.0000 2555304 1582572395.20 151.5005 60.0030 32.0000 1.9899 1.9921 419.1897 419.7548 0.0843 -1.0000 -1.0000 2555366 1582572395.30 151.5005 60.0030 32.0000 1.9907 1.9929 419.1614 419.7226 0.0840 -1.0000 -1.0000 2555444 1582572395.40 151.5005 60.0030 32.0000 1.9906 1.9928 419.1537 419.7154 0.0841 -1.0000 -1.0000 2555569 1582572395.50 151.4976 60.0030 32.0000 1.9923 1.9945 419.0313 419.5925 0.0840 -1.0000 -1.0000 2555663 1582572395.60 151.4847 60.0030 32.0000 1.9909 1.9931 419.0961 419.6601 0.0846 -1.0000 -1.0000 2555741 1582572395.70 151.4847 60.0030 32.0000 1.9906 1.9929 419.1853 419.7509 0.0846 -1.0000 -1.0000 2555803 1582572395.80 151.4847 60.0030 32.0000 1.9910 1.9932 419.1336 419.6984 0.0845 -1.0000 -1.0000 2555866 1582572395.90 151.4847 60.0030 32.0000 1.9914 1.9936 419.0233 419.5870 0.0844 -1.0000 -1.0000 2555928 1582572396.00 151.4847 60.0030 32.0000 1.9920 1.9942 418.9544 419.5168 0.0841 -1.0000 -1.0000 2555991 1582572396.10 151.4790 60.0030 32.0000 1.9922 1.9944 419.0017 419.5623 0.0839 -1.0000 -1.0000 2556069 1582572396.20 151.4790 60.0030 32.0000 1.9914 1.9936 419.1853 419.7457 0.0839 -1.0000 -1.0000 2556131 1582572396.30 151.4790 60.0030 32.0000 1.9918 1.9940 419.0825 419.6434 0.0840 -1.0000 -1.0000 2556194 1582572396.40 151.4790 60.0030 32.0000 1.9918 1.9940 419.0581 419.6196 0.0839 -1.0000 -1.0000 2556272 1582572396.50 151.4790 60.0030 32.0000 1.9917 1.9939 419.1298 419.6881 0.0834 -1.0000 -1.0000 2556710 1582572396.60 151.4790 60.0030 32.0000 1.9910 1.9932 419.2475 419.8056 0.0836 -1.0000 -1.0000 2556772 1582572396.70 151.4563 60.0030 32.0000 1.9921 1.9943 419.0575 419.6173 0.0839 -1.0000 -1.0000 2556850 1582572396.80 151.4563 60.0030 32.0000 1.9919 1.9941 418.9584 419.5199 0.0841 -1.0000 -1.0000 2556913 1582572396.90 151.4563 60.0030 32.0000 1.9920 1.9942 419.0135 419.5759 0.0842 -1.0000 -1.0000 2556975 1582572397.00 151.4563 60.0030 32.0000 1.9915 1.9937 419.1537 419.7152 0.0839 -1.0000 -1.0000 2557038 1582572397.10 151.4563 60.0030 32.0000 1.9919 1.9940 419.0626 419.6195 0.0834 -1.0000 -1.0000 2557100 1582572397.20 151.4592 60.0030 32.0000 1.9916 1.9938 418.9662 419.5241 0.0835 -1.0000 -1.0000 2557163 1582572397.30 151.4849 60.0030 32.0000 1.9919 1.9941 418.9302 419.4873 0.0834 -1.0000 -1.0000 2557241 1582572397.40 151.4849 60.0030 32.0000 1.9918 1.9940 419.0455 419.6043 0.0837 -1.0000 -1.0000 2557335 1582572397.50 151.4849 60.0030 32.0000 1.9910 1.9932 419.1664 419.7260 0.0837 -1.0000 -1.0000 2557694 1582572397.60 151.4849 60.0030 32.0000 1.9917 1.9939 419.1115 419.6708 0.0837 -1.0000 -1.0000 2557756 1582572397.70 151.4849 60.0030 32.0000 1.9915 1.9937 418.9774 419.5367 0.0836 -1.0000 -1.0000 2557819 1582572397.80 151.5032 60.0030 32.0000 1.9908 1.9930 418.9951 419.5520 0.0835 -1.0000 -1.0000 2557897 1582572397.90 151.5037 60.0030 32.0000 1.9901 1.9923 419.0812 419.6403 0.0838 -1.0000 -1.0000 2557960 1582572398.00 151.5037 60.0030 32.0000 1.9906 1.9927 419.0795 419.6414 0.0842 -1.0000 -1.0000 2558022 1582572398.10 151.5037 60.0030 32.0000 1.9916 1.9938 419.0855 419.6472 0.0840 -1.0000 -1.0000 2558100 1582572398.20 151.5037 60.0030 32.0000 1.9919 1.9941 419.0096 419.5697 0.0839 -1.0000 -1.0000 2558163 1582572398.30 151.5037 60.0030 32.0000 1.9911 1.9933 419.1545 419.7158 0.0840 -1.0000 -1.0000 2558225 1582572398.40 151.4911 60.0030 32.0000 1.9905 1.9927 419.1638 419.7252 0.0840 -1.0000 -1.0000 2558288 1582572398.50 151.4911 60.0030 32.0000 1.9904 1.9926 419.1973 419.7588 0.0841 -1.0000 -1.0000 2558350 1582572398.60 151.4911 60.0030 32.0000 1.9912 1.9934 419.1250 419.6893 0.0846 -1.0000 -1.0000 2559241 1582572398.70 151.4911 60.0030 32.0000 1.9908 1.9931 419.1356 419.7022 0.0848 -1.0000 -1.0000 2559319 1582572398.80 151.4911 60.0030 32.0000 1.9905 1.9927 419.2545 419.8192 0.0844 -1.0000 -1.0000 2559381 1582572398.90 151.5592 60.0030 32.0000 1.9902 1.9924 419.1180 419.6808 0.0840 -1.0000 -1.0000 2559444 1582572399.00 151.5592 60.0030 32.0000 1.9910 1.9932 419.0163 419.5777 0.0840 -1.0000 -1.0000 2559507 1582572399.10 151.5592 60.0030 32.0000 1.9911 1.9932 419.0860 419.6461 0.0839 -1.0000 -1.0000 2559569 1582572399.20 151.5592 60.0030 32.0000 1.9910 1.9932 419.1192 419.6804 0.0841 -1.0000 -1.0000 2559631 1582572399.30 151.5592 60.0030 32.0000 1.9907 1.9929 419.0720 419.6352 0.0844 -1.0000 -1.0000 2559710 1582572399.40 151.5312 60.0030 32.0000 1.9912 1.9934 418.8654 419.4306 0.0847 -1.0000 -1.0000 2559772 1582572399.50 151.5247 60.0030 32.0000 1.9911 1.9933 418.9152 419.4802 0.0846 -1.0000 -1.0000 2559850 1582572399.60 151.5247 60.0030 32.0000 1.9911 1.9934 419.0818 419.6441 0.0840 -1.0000 -1.0000 2600178 1582572399.70 151.5247 60.0030 32.0000 1.9901 1.9923 419.1998 419.7594 0.0838 -1.0000 -1.0000 2600241 1582572399.80 151.5247 60.0030 32.0000 1.9913 1.9935 418.8631 419.4240 0.0840 -1.0000 -1.0000 2600319 1582572399.90 151.5247 60.0030 32.0000 1.9911 1.9933 418.9650 419.5254 0.0839 -1.0000 -1.0000 2600381 1582572400.00 151.5103 60.0030 32.0000 1.9906 1.9928 419.0376 419.5980 0.0839 -1.0000 -1.0000 2600444 1582572400.10 151.5103 60.0030 32.0000 1.9906 1.9928 419.1570 419.7161 0.0837 -1.0000 -1.0000 2600506 1582572400.20 151.5103 60.0030 32.0000 1.9911 1.9933 418.9077 419.4670 0.0838 -1.0000 -1.0000 2600569 1582572400.30 151.5103 60.0030 32.0000 1.9918 1.9940 418.9373 419.4971 0.0839 -1.0000 -1.0000 2600631 1582572400.40 151.5103 60.0030 32.0000 1.9914 1.9936 418.9224 419.4823 0.0838 -1.0000 -1.0000 2600710 1582572400.50 151.5103 60.0030 32.0000 1.9912 1.9934 419.0176 419.5766 0.0837 -1.0000 -1.0000 2600772 1582572400.60 151.5103 60.0030 32.0000 1.9908 1.9930 419.1277 419.6881 0.0840 -1.0000 -1.0000 2600944 1582572400.70 151.4965 60.0030 32.0000 1.9912 1.9934 419.0276 419.5916 0.0845 -1.0000 -1.0000 2601022 1582572400.80 151.4941 60.0030 32.0000 1.9917 1.9940 418.9872 419.5522 0.0846 -1.0000 -1.0000 2601085 1582572400.90 151.4941 60.0030 32.0000 1.9913 1.9935 419.0676 419.6320 0.0844 -1.0000 -1.0000 2601147 1582572401.00 151.4941 60.0030 32.0000 1.9908 1.9930 419.1990 419.7622 0.0843 -1.0000 -1.0000 2601210 1582572401.10 151.4941 60.0030 32.0000 1.9914 1.9936 419.0994 419.6642 0.0847 -1.0000 -1.0000 2601272 1582572401.20 151.4929 60.0030 32.0000 1.9909 1.9931 418.9836 419.5509 0.0849 -1.0000 -1.0000 2601460 1582572401.30 151.4158 60.0030 32.0000 1.9917 1.9939 418.8974 419.4624 0.0845 -1.0000 -1.0000 2601538 1582572401.40 151.4158 60.0030 32.0000 1.9908 1.9930 419.1618 419.7251 0.0843 -1.0000 -1.0000 2601585 1582572401.50 151.4158 60.0030 32.0000 1.9904 1.9926 419.1203 419.6840 0.0844 -1.0000 -1.0000 2601663 1582572401.60 151.4158 60.0030 32.0000 1.9910 1.9932 419.1350 419.7001 0.0846 -1.0000 -1.0000 2601725 1582572401.70 151.4158 60.0030 32.0000 1.9925 1.9947 418.9801 419.5450 0.0846 -1.0000 -1.0000 2601960 1582572401.80 151.4819 60.0030 32.0000 1.9924 1.9946 418.9649 419.5309 0.0846 -1.0000 -1.0000 2602022 1582572401.90 151.4952 60.0030 32.0000 1.9916 1.9938 419.1512 419.7156 0.0845 -1.0000 -1.0000 2602085 1582572402.00 151.4952 60.0030 32.0000 1.9908 1.9930 419.1754 419.7370 0.0840 -1.0000 -1.0000 2602147 1582572402.10 151.4952 60.0030 32.0000 1.9913 1.9935 418.9730 419.5330 0.0839 -1.0000 -1.0000 2602225 1582572402.20 151.4952 60.0030 32.0000 1.9920 1.9942 418.8337 419.3948 0.0841 -1.0000 -1.0000 2602475 1582572402.30 151.4924 60.0030 32.0000 1.9915 1.9937 418.9747 419.5387 0.0845 -1.0000 -1.0000 2602538 1582572402.40 151.4337 60.0030 32.0000 1.9908 1.9930 419.1664 419.7321 0.0848 -1.0000 -1.0000 2602631 1582572402.50 151.4337 60.0030 32.0000 1.9916 1.9939 418.9806 419.5497 0.0854 -1.0000 -1.0000 2602694 1582572402.60 151.4337 60.0030 32.0000 1.9918 1.9940 418.8661 419.4358 0.0852 -1.0000 -1.0000 2602756 1582572402.70 151.4337 60.0030 32.0000 1.9919 1.9942 419.0080 419.5763 0.0851 -1.0000 -1.0000 2602835 1582572402.80 151.4337 60.0030 32.0000 1.9917 1.9940 419.0825 419.6524 0.0854 -1.0000 -1.0000 2602897 1582572402.90 151.5521 60.0030 32.0000 1.9910 1.9932 419.1521 419.7270 0.0863 -1.0000 -1.0000 2602960 1582572403.00 151.5562 60.0030 32.0000 1.9912 1.9934 419.0941 419.6761 0.0873 -1.0000 -1.0000 2603022 1582572403.10 151.5562 60.0030 32.0000 1.9924 1.9947 418.8578 419.4443 0.0879 -1.0000 -1.0000 2603085 1582572403.20 151.5562 60.0030 32.0000 1.9910 1.9933 418.9694 419.5538 0.0871 -1.0000 -1.0000 2603225 1582572403.30 151.5562 60.0030 32.0000 1.9909 1.9931 419.0824 419.6600 0.0862 -1.0000 -1.0000 2603288 1582572403.40 151.5562 60.0030 32.0000 1.9914 1.9937 419.0253 419.5996 0.0859 -1.0000 -1.0000 2603350 1582572403.50 151.5236 60.0030 32.0000 1.9918 1.9940 418.9251 419.4982 0.0858 -1.0000 -1.0000 2603428 1582572403.60 151.5236 60.0030 32.0000 1.9907 1.9929 419.0485 419.6210 0.0857 -1.0000 -1.0000 2603491 1582572403.70 151.5236 60.0030 32.0000 1.9907 1.9929 419.1168 419.6858 0.0850 -1.0000 -1.0000 2603975 1582572403.80 151.5236 60.0030 32.0000 1.9914 1.9936 419.0509 419.6185 0.0850 -1.0000 -1.0000 2604038 1582572403.90 151.5236 60.0030 32.0000 1.9914 1.9937 418.9326 419.5002 0.0850 -1.0000 -1.0000 2604100 1582572404.00 151.5257 60.0030 32.0000 1.9909 1.9931 418.9997 419.5669 0.0849 -1.0000 -1.0000 2604163 1582572404.10 151.5258 60.0030 32.0000 1.9904 1.9926 419.0643 419.6317 0.0851 -1.0000 -1.0000 2604241 1582572404.20 151.5258 60.0030 32.0000 1.9896 1.9919 419.0599 419.6292 0.0851 -1.0000 -1.0000 2604710 1582572404.30 151.5258 60.0030 32.0000 1.9915 1.9938 419.0128 419.5801 0.0848 -1.0000 -1.0000 2604788 1582572404.40 151.5258 60.0030 32.0000 1.9911 1.9934 419.0027 419.5700 0.0849 -1.0000 -1.0000 2604850 1582572404.50 151.5243 60.0030 32.0000 1.9909 1.9931 419.0413 419.6080 0.0849 -1.0000 -1.0000 2604960 1582572404.60 151.4975 60.0030 32.0000 1.9908 1.9931 419.0907 419.6590 0.0850 -1.0000 -1.0000 2605022 1582572404.70 151.4975 60.0030 32.0000 1.9907 1.9930 418.9826 419.5522 0.0854 -1.0000 -1.0000 2605100 1582572404.80 151.4975 60.0030 32.0000 1.9909 1.9932 418.9103 419.4822 0.0856 -1.0000 -1.0000 2605163 1582572404.90 151.4975 60.0030 32.0000 1.9909 1.9931 419.0459 419.6173 0.0855 -1.0000 -1.0000 2605225 1582572405.00 151.4975 60.0030 32.0000 1.9909 1.9931 419.1716 419.7435 0.0856 -1.0000 -1.0000 2605303 1582572405.10 151.4707 60.0037 32.0000 1.9911 1.9934 419.0706 419.6430 0.0858 -1.0000 -1.0000 2605366 1582572405.20 151.4707 60.0037 32.0000 1.9917 1.9939 418.8502 419.4252 0.0862 -1.0000 -1.0000 2605413 1582572405.30 151.4707 60.0037 32.0000 1.9916 1.9938 418.8512 419.4279 0.0865 -1.0000 -1.0000 2605710 1582572405.40 151.4707 60.0037 32.0000 1.9914 1.9937 419.0391 419.6155 0.0863 -1.0000 -1.0000 2605772 1582572405.50 151.4707 60.0037 32.0000 1.9914 1.9937 419.0326 419.6089 0.0862 -1.0000 -1.0000 2605835 1582572405.60 151.4488 60.0037 32.0000 1.9925 1.9947 418.9072 419.4809 0.0857 -1.0000 -1.0000 2605897 1582572405.70 151.4240 60.0037 32.0000 1.9919 1.9941 418.9305 419.4994 0.0851 -1.0000 -1.0000 2605960 1582572405.80 151.4240 60.0037 32.0000 1.9911 1.9933 418.9930 419.5608 0.0849 -1.0000 -1.0000 2606194 1582572405.90 151.4240 60.0037 32.0000 1.9907 1.9929 419.0328 419.5989 0.0845 -1.0000 -1.0000 2606256 1582572406.00 151.4240 60.0037 32.0000 1.9911 1.9933 418.9873 419.5527 0.0847 -1.0000 -1.0000 2606319 1582572406.10 151.4240 60.0037 32.0000 1.9915 1.9937 418.8891 419.4553 0.0848 -1.0000 -1.0000 2606397 1582572406.20 151.4616 60.0037 32.0000 1.9925 1.9948 418.8541 419.4212 0.0850 -1.0000 -1.0000 2606460 1582572406.30 151.4616 60.0037 32.0000 1.9915 1.9937 419.0056 419.5738 0.0851 -1.0000 -1.0000 2606710 1582572406.40 151.4616 60.0037 32.0000 1.9907 1.9929 419.1123 419.6819 0.0853 -1.0000 -1.0000 2606788 1582572406.50 151.4616 60.0037 32.0000 1.9913 1.9935 419.0293 419.5986 0.0854 -1.0000 -1.0000 2606850 1582572406.60 151.4616 60.0037 32.0000 1.9917 1.9940 418.9239 419.4978 0.0860 -1.0000 -1.0000 2606928 1582572406.70 151.4616 60.0037 32.0000 1.9923 1.9946 419.0585 419.6355 0.0865 -1.0000 -1.0000 2606991 1582572406.80 151.4616 60.0037 32.0000 1.9910 1.9932 419.1052 419.6856 0.0869 -1.0000 -1.0000 2607178 1582572406.90 151.5107 60.0037 32.0000 1.9920 1.9943 418.9976 419.5786 0.0869 -1.0000 -1.0000 2607241 1582572407.00 151.5107 60.0037 32.0000 1.9910 1.9932 418.9615 419.5414 0.0868 -1.0000 -1.0000 2607319 1582572407.10 151.5107 60.0037 32.0000 1.9911 1.9933 419.0290 419.6105 0.0871 -1.0000 -1.0000 2607366 1582572407.20 151.5107 60.0037 32.0000 1.9910 1.9932 419.1117 419.6924 0.0868 -1.0000 -1.0000 2607428 1582572407.30 151.5107 60.0037 32.0000 1.9902 1.9925 419.0854 419.6641 0.0866 -1.0000 -1.0000 2607507 1582572407.40 151.5390 60.0037 32.0000 1.9917 1.9940 418.8688 419.4462 0.0865 -1.0000 -1.0000 2607569 1582572407.50 151.5482 60.0037 32.0000 1.9918 1.9940 418.9259 419.5017 0.0861 -1.0000 -1.0000 2607647 1582572407.60 151.5482 60.0037 32.0000 1.9908 1.9930 419.0680 419.6420 0.0859 -1.0000 -1.0000 2607710 1582572407.70 151.5482 60.0037 32.0000 1.9907 1.9929 419.0799 419.6530 0.0858 -1.0000 -1.0000 2607772 1582572407.80 151.5482 60.0037 32.0000 1.9910 1.9933 418.9950 419.5662 0.0855 -1.0000 -1.0000 2608194 1582572407.90 151.5482 60.0037 32.0000 1.9908 1.9930 418.9528 419.5230 0.0853 -1.0000 -1.0000 2608256 1582572408.00 151.5326 60.0037 32.0000 1.9912 1.9935 418.9977 419.5668 0.0852 -1.0000 -1.0000 2608319 1582572408.10 151.5326 60.0037 32.0000 1.9912 1.9934 419.0535 419.6230 0.0853 -1.0000 -1.0000 2608397 1582572408.20 151.5326 60.0037 32.0000 1.9914 1.9937 418.9774 419.5476 0.0855 -1.0000 -1.0000 2608460 1582572408.30 151.5326 60.0037 32.0000 1.9914 1.9937 418.8428 419.4157 0.0857 -1.0000 -1.0000 2608522 1582572408.40 151.5326 60.0037 32.0000 1.9915 1.9938 418.9476 419.5189 0.0855 -1.0000 -1.0000 2608585 1582572408.50 151.5326 60.0037 32.0000 1.9907 1.9929 419.0246 419.5958 0.0856 -1.0000 -1.0000 2608647 1582572408.60 151.5088 60.0037 32.0000 1.9903 1.9925 419.0793 419.6526 0.0859 -1.0000 -1.0000 2608710 1582572408.70 151.5088 60.0037 32.0000 1.9909 1.9931 419.0228 419.5980 0.0862 -1.0000 -1.0000 2608788 1582572408.80 151.5088 60.0037 32.0000 1.9921 1.9944 418.8655 419.4419 0.0863 -1.0000 -1.0000 2608850 1582572408.90 151.5088 60.0037 32.0000 1.9917 1.9940 418.8377 419.4139 0.0863 -1.0000 -1.0000 2608944 1582572409.00 151.5088 60.0037 32.0000 1.9913 1.9936 418.9245 419.5009 0.0863 -1.0000 -1.0000 2609022 1582572409.10 151.5088 60.0037 32.0000 1.9908 1.9931 419.0400 419.6153 0.0860 -1.0000 -1.0000 2609085 1582572409.20 151.5223 60.0037 32.0000 1.9914 1.9936 418.8130 419.3880 0.0863 -1.0000 -1.0000 2609147 1582572409.30 151.5223 60.0037 32.0000 1.9915 1.9938 418.8857 419.4637 0.0865 -1.0000 -1.0000 2609210 1582572409.40 151.5223 60.0037 32.0000 1.9904 1.9927 418.9949 419.5723 0.0864 -1.0000 -1.0000 2609694 1582572409.50 151.5223 60.0037 32.0000 1.9903 1.9925 419.0589 419.6360 0.0864 -1.0000 -1.0000 2609772 1582572409.60 151.5223 60.0037 32.0000 1.9911 1.9934 419.0008 419.5794 0.0865 -1.0000 -1.0000 2609835 1582572409.70 151.5079 60.0024 32.0000 1.9910 1.9932 418.8988 419.4753 0.0862 -1.0000 -1.0000 2609897 1582572409.80 151.5079 60.0024 32.0000 1.9909 1.9931 418.9557 419.5310 0.0861 -1.0000 -1.0000 2609960 1582572409.90 151.5079 60.0024 32.0000 1.9907 1.9930 419.0084 419.5839 0.0861 -1.0000 -1.0000 2610210 1582572410.00 151.5079 60.0024 32.0000 1.9905 1.9927 419.0627 419.6369 0.0860 -1.0000 -1.0000 2610272 1582572410.10 151.5079 60.0024 32.0000 1.9902 1.9924 418.9480 419.5208 0.0857 -1.0000 -1.0000 2610335 1582572410.20 151.4609 60.0024 32.0000 1.9908 1.9930 418.9945 419.5679 0.0859 -1.0000 -1.0000 2610397 1582572410.30 151.4167 60.0024 32.0000 1.9905 1.9927 418.9924 419.5666 0.0859 -1.0000 -1.0000 2610460 1582572410.40 151.4167 60.0024 32.0000 1.9903 1.9925 419.0810 419.6561 0.0862 -1.0000 -1.0000 2610710 1582572410.50 151.4167 60.0024 32.0000 1.9908 1.9931 418.9814 419.5550 0.0858 -1.0000 -1.0000 2610772 1582572410.60 151.4167 60.0024 32.0000 1.9915 1.9937 418.8154 419.3883 0.0858 -1.0000 -1.0000 2610835 1582572410.70 151.4167 60.0024 32.0000 1.9915 1.9937 418.9065 419.4792 0.0857 -1.0000 -1.0000 2610913 1582572410.80 151.4167 60.0024 32.0000 1.9912 1.9934 419.0007 419.5725 0.0856 -1.0000 -1.0000 2610975 1582572410.90 151.4706 60.0024 32.0000 1.9908 1.9931 419.0577 419.6300 0.0857 -1.0000 -1.0000 2611210 1582572411.00 151.4706 60.0024 32.0000 1.9918 1.9940 418.9303 419.5028 0.0857 -1.0000 -1.0000 2611272 1582572411.10 151.4706 60.0024 32.0000 1.9917 1.9940 418.8160 419.3863 0.0853 -1.0000 -1.0000 2611335 1582572411.20 151.4706 60.0024 32.0000 1.9919 1.9941 418.9257 419.4926 0.0848 -1.0000 -1.0000 2611397 1582572411.30 151.4706 60.0024 32.0000 1.9913 1.9935 419.0290 419.5951 0.0847 -1.0000 -1.0000 2611475 1582572411.40 151.4461 60.0024 32.0000 1.9916 1.9939 419.0387 419.6046 0.0847 -1.0000 -1.0000 2611538 1582572411.50 151.4364 60.0024 32.0000 1.9919 1.9941 418.9338 419.4992 0.0846 -1.0000 -1.0000 2612241 1582572411.60 151.4364 60.0024 32.0000 1.9912 1.9934 418.9924 419.5574 0.0845 -1.0000 -1.0000 2612303 1582572411.70 151.4364 60.0024 32.0000 1.9915 1.9937 419.1493 419.7140 0.0845 -1.0000 -1.0000 2612475 1582572411.80 151.4364 60.0024 32.0000 1.9919 1.9941 419.0270 419.5925 0.0847 -1.0000 -1.0000 2612553 1582572411.90 151.4364 60.0024 32.0000 1.9924 1.9946 418.9674 419.5330 0.0847 -1.0000 -1.0000 2612616 1582572412.00 151.4800 60.0024 32.0000 1.9917 1.9939 418.9227 419.4892 0.0848 -1.0000 -1.0000 2612678 1582572412.10 151.4800 60.0024 32.0000 1.9905 1.9927 418.9780 419.5438 0.0847 -1.0000 -1.0000 2612756 1582572412.20 151.4800 60.0024 32.0000 1.9907 1.9929 419.0540 419.6199 0.0847 -1.0000 -1.0000 2612819 1582572412.30 151.4800 60.0024 32.0000 1.9910 1.9932 419.1113 419.6774 0.0848 -1.0000 -1.0000 2612881 1582572412.40 151.4800 60.0024 32.0000 1.9919 1.9941 418.9987 419.5660 0.0849 -1.0000 -1.0000 2612960 1582572412.50 151.5074 60.0024 32.0000 1.9913 1.9935 419.1348 419.7034 0.0852 -1.0000 -1.0000 2613022 1582572412.60 151.5318 60.0024 32.0000 1.9906 1.9928 419.0371 419.6084 0.0856 -1.0000 -1.0000 2613085 1582572412.70 151.5318 60.0024 32.0000 1.9915 1.9938 419.0388 419.6121 0.0858 -1.0000 -1.0000 2613147 1582572412.80 151.5318 60.0024 32.0000 1.9919 1.9941 419.0099 419.5836 0.0857 -1.0000 -1.0000 2613210 1582572412.90 151.5318 60.0024 32.0000 1.9918 1.9940 419.0048 419.5789 0.0860 -1.0000 -1.0000 2613272 1582572413.00 151.5318 60.0024 32.0000 1.9911 1.9934 419.0264 419.6035 0.0864 -1.0000 -1.0000 2613350 1582572413.10 151.5318 60.0024 32.0000 1.9907 1.9930 419.0379 419.6150 0.0864 -1.0000 -1.0000 2613428 1582572413.20 151.5040 60.0024 32.0000 1.9911 1.9934 418.9108 419.4895 0.0867 -1.0000 -1.0000 2613491 1582572413.30 151.5040 60.0024 32.0000 1.9917 1.9940 418.8519 419.4297 0.0865 -1.0000 -1.0000 2613553 1582572413.40 151.5040 60.0024 32.0000 1.9908 1.9931 419.0067 419.5833 0.0863 -1.0000 -1.0000 2613616 1582572413.50 151.5040 60.0024 32.0000 1.9909 1.9932 419.0280 419.6042 0.0862 -1.0000 -1.0000 2613694 1582572413.60 151.5040 60.0024 32.0000 1.9913 1.9935 418.9281 419.5050 0.0864 -1.0000 -1.0000 2613756 1582572413.70 151.5320 60.0024 32.0000 1.9911 1.9934 418.9433 419.5211 0.0867 -1.0000 -1.0000 2613819 1582572413.80 151.5320 60.0024 32.0000 1.9906 1.9929 419.0804 419.6611 0.0869 -1.0000 -1.0000 2613897 1582572413.90 151.5320 60.0024 32.0000 1.9909 1.9932 419.0395 419.6217 0.0873 -1.0000 -1.0000 2613960 1582572414.00 151.5320 60.0024 32.0000 1.9913 1.9936 418.8789 419.4613 0.0872 -1.0000 -1.0000 2614444 1582572414.10 151.5320 60.0024 32.0000 1.9915 1.9938 418.9324 419.5160 0.0874 -1.0000 -1.0000 2614506 1582572414.20 151.5289 60.0024 32.0000 1.9906 1.9929 419.0367 419.6206 0.0873 -1.0000 -1.0000 2614569 1582572414.30 151.4673 60.0024 32.0000 1.9912 1.9935 419.0977 419.6788 0.0869 -1.0000 -1.0000 2614647 1582572414.40 151.4673 60.0024 32.0000 1.9910 1.9933 418.9399 419.5181 0.0864 -1.0000 -1.0000 2614741 1582572414.50 151.4673 60.0024 32.0000 1.9911 1.9934 418.7853 419.3593 0.0859 -1.0000 -1.0000 2614804 1582572414.60 151.4673 60.0024 32.0000 1.9905 1.9927 418.9977 419.5709 0.0858 -1.0000 -1.0000 2614866 1582572414.70 151.4673 60.0024 32.0000 1.9903 1.9925 419.0717 419.6454 0.0858 -1.0000 -1.0000 2614928 1582572414.80 151.4673 60.0024 32.0000 1.9908 1.9930 419.0448 419.6179 0.0859 -1.0000 -1.0000 2614991 1582572414.90 151.4965 60.0018 32.0000 1.9913 1.9936 418.8376 419.4121 0.0860 -1.0000 -1.0000 2615069 1582572415.00 151.4965 60.0018 32.0000 1.9911 1.9933 419.0317 419.6048 0.0857 -1.0000 -1.0000 2615147 1582572415.10 151.4965 60.0018 32.0000 1.9913 1.9935 419.0863 419.6585 0.0858 -1.0000 -1.0000 2615210 1582572415.20 151.4965 60.0018 32.0000 1.9921 1.9944 418.9447 419.5199 0.0861 -1.0000 -1.0000 2615272 1582572415.30 151.4965 60.0018 32.0000 1.9912 1.9934 418.8195 419.3917 0.0855 -1.0000 -1.0000 2615335 1582572415.40 151.4965 60.0018 32.0000 1.9916 1.9939 418.8751 419.4437 0.0851 -1.0000 -1.0000 2615397 1582572415.50 151.4941 60.0018 32.0000 1.9908 1.9930 419.0499 419.6181 0.0850 -1.0000 -1.0000 2615475 1582572415.60 151.4941 60.0018 32.0000 1.9903 1.9925 419.0576 419.6253 0.0850 -1.0000 -1.0000 2615960 1582572415.70 151.4941 60.0018 32.0000 1.9911 1.9934 418.9769 419.5443 0.0849 -1.0000 -1.0000 2616022 1582572415.80 151.4941 60.0018 32.0000 1.9911 1.9934 418.9391 419.5053 0.0847 -1.0000 -1.0000 2616100 1582572415.90 151.4941 60.0018 32.0000 1.9929 1.9951 418.9068 419.4719 0.0846 -1.0000 -1.0000 2616163 1582572416.00 151.4635 60.0018 32.0000 1.9920 1.9942 419.1146 419.6788 0.0844 -1.0000 -1.0000 2616225 1582572416.10 151.4635 60.0018 32.0000 1.9917 1.9939 419.0664 419.6308 0.0844 -1.0000 -1.0000 2616444 1582572416.20 151.4635 60.0018 32.0000 1.9925 1.9947 418.9423 419.5057 0.0844 -1.0000 -1.0000 2616491 1582572416.30 151.4635 60.0018 32.0000 1.9922 1.9944 418.9359 419.5016 0.0849 -1.0000 -1.0000 2616569 1582572416.40 151.4635 60.0018 32.0000 1.9910 1.9932 419.1080 419.6752 0.0850 -1.0000 -1.0000 2616631 1582572416.50 151.4635 60.0018 32.0000 1.9918 1.9941 419.1341 419.7043 0.0853 -1.0000 -1.0000 2616694 1582572416.60 151.4163 60.0018 32.0000 1.9912 1.9934 418.9962 419.5655 0.0852 -1.0000 -1.0000 2616756 1582572416.70 151.4019 60.0018 32.0000 1.9917 1.9939 418.9032 419.4701 0.0848 -1.0000 -1.0000 2616835 1582572416.80 151.4019 60.0018 32.0000 1.9906 1.9928 418.9420 419.5074 0.0846 -1.0000 -1.0000 2616897 1582572416.90 151.4019 60.0018 32.0000 1.9902 1.9924 419.0564 419.6210 0.0845 -1.0000 -1.0000 2616960 1582572417.00 151.4019 60.0018 32.0000 1.9911 1.9933 419.1052 419.6697 0.0845 -1.0000 -1.0000 2617038 1582572417.10 151.4019 60.0018 32.0000 1.9919 1.9941 418.9840 419.5496 0.0846 -1.0000 -1.0000 2617210 1582572417.20 151.5350 60.0018 32.0000 1.9919 1.9941 419.0851 419.6493 0.0845 -1.0000 -1.0000 2617272 1582572417.30 151.5350 60.0018 32.0000 1.9908 1.9930 419.1700 419.7359 0.0847 -1.0000 -1.0000 2617350 1582572417.40 151.5350 60.0018 32.0000 1.9908 1.9930 419.0057 419.5728 0.0849 -1.0000 -1.0000 2617413 1582572417.50 151.5350 60.0018 32.0000 1.9913 1.9935 418.9789 419.5442 0.0845 -1.0000 -1.0000 2617475 1582572417.60 151.5350 60.0018 32.0000 1.9915 1.9937 419.0032 419.5659 0.0842 -1.0000 -1.0000 2617975 1582572417.70 151.5697 60.0018 32.0000 1.9922 1.9944 419.0819 419.6443 0.0842 -1.0000 -1.0000 2618038 1582572417.80 151.6001 60.0018 32.0000 1.9919 1.9941 419.0605 419.6253 0.0846 -1.0000 -1.0000 2618116 1582572417.90 151.6001 60.0018 32.0000 1.9921 1.9943 418.9594 419.5228 0.0844 -1.0000 -1.0000 2618194 1582572418.00 151.6001 60.0018 32.0000 1.9917 1.9939 419.0060 419.5716 0.0847 -1.0000 -1.0000 2618256 1582572418.10 151.6001 60.0018 32.0000 1.9911 1.9933 419.1101 419.6766 0.0848 -1.0000 -1.0000 2618319 1582572418.20 151.6001 60.0018 32.0000 1.9914 1.9936 419.2348 419.8005 0.0846 -1.0000 -1.0000 2618444 1582572418.30 151.6001 60.0018 32.0000 1.9915 1.9937 419.1056 419.6695 0.0844 -1.0000 -1.0000 2618506 1582572418.40 151.5687 60.0018 32.0000 1.9913 1.9935 419.0354 419.5985 0.0842 -1.0000 -1.0000 2618585 1582572418.50 151.5629 60.0018 32.0000 1.9913 1.9935 419.1470 419.7088 0.0841 -1.0000 -1.0000 2618647 1582572418.60 151.5629 60.0018 32.0000 1.9909 1.9931 419.1156 419.6794 0.0844 -1.0000 -1.0000 2618710 1582572418.70 151.5629 60.0018 32.0000 1.9915 1.9937 418.9437 419.5083 0.0846 -1.0000 -1.0000 2618788 1582572418.80 151.5629 60.0018 32.0000 1.9914 1.9937 418.9221 419.4880 0.0848 -1.0000 -1.0000 2618850 1582572418.90 151.5629 60.0018 32.0000 1.9912 1.9934 418.9920 419.5600 0.0849 -1.0000 -1.0000 2618913 1582572419.00 151.5240 60.0018 32.0000 1.9907 1.9929 419.1466 419.7108 0.0844 -1.0000 -1.0000 2618975 1582572419.10 151.5240 60.0018 32.0000 1.9906 1.9928 419.0139 419.5765 0.0842 -1.0000 -1.0000 2619038 1582572419.20 151.5240 60.0018 32.0000 1.9913 1.9935 418.9423 419.5038 0.0841 -1.0000 -1.0000 2619444 1582572419.30 151.5240 60.0018 32.0000 1.9920 1.9942 418.9141 419.4769 0.0843 -1.0000 -1.0000 2619522 1582572419.40 151.5240 60.0018 32.0000 1.9913 1.9935 419.0109 419.5744 0.0844 -1.0000 -1.0000 2619600 1582572419.50 151.4633 60.0018 32.0000 1.9907 1.9930 418.9695 419.5344 0.0847 -1.0000 -1.0000 2619725 1582572419.60 151.4633 60.0018 32.0000 1.9919 1.9941 418.8291 419.3964 0.0850 -1.0000 -1.0000 2619788 1582572419.70 151.4633 60.0018 32.0000 1.9909 1.9931 419.0375 419.6069 0.0855 -1.0000 -1.0000 2619944 1582572419.80 151.4633 60.0018 32.0000 1.9903 1.9926 419.0886 419.6609 0.0856 -1.0000 -1.0000 2620022 1582572419.90 151.4633 60.0018 32.0000 1.9909 1.9931 419.0604 419.6301 0.0852 -1.0000 -1.0000 2620085 1582572420.00 151.4633 60.0018 32.0000 1.9919 1.9942 418.9232 419.4920 0.0851 -1.0000 -1.0000 2620147 1582572420.10 151.4990 60.0016 32.0000 1.9922 1.9944 418.9493 419.5165 0.0850 -1.0000 -1.0000 2620225 1582572420.20 151.4990 60.0016 32.0000 1.9915 1.9938 419.0740 419.6410 0.0848 -1.0000 -1.0000 2620288 1582572420.30 151.4990 60.0016 32.0000 1.9910 1.9932 419.0308 419.5975 0.0848 -1.0000 -1.0000 2620335 1582572420.40 151.4990 60.0016 32.0000 1.9919 1.9941 419.0273 419.5919 0.0844 -1.0000 -1.0000 2620413 1582572420.50 151.4990 60.0016 32.0000 1.9918 1.9940 419.0098 419.5728 0.0843 -1.0000 -1.0000 2620475 1582572420.60 151.4990 60.0016 32.0000 1.9918 1.9940 418.9299 419.4931 0.0843 -1.0000 -1.0000 2620538 1582572420.70 151.4990 60.0016 32.0000 1.9913 1.9935 419.0916 419.6546 0.0843 -1.0000 -1.0000 2621241 1582572420.80 151.4599 60.0016 32.0000 1.9917 1.9939 418.9937 419.5566 0.0843 -1.0000 -1.0000 2621304 1582572420.90 151.4599 60.0016 32.0000 1.9921 1.9943 418.8853 419.4484 0.0843 -1.0000 -1.0000 2621366 1582572421.00 151.4599 60.0016 32.0000 1.9920 1.9942 418.9503 419.5145 0.0845 -1.0000 -1.0000 2621444 1582572421.10 151.4599 60.0016 32.0000 1.9907 1.9929 419.0741 419.6402 0.0849 -1.0000 -1.0000 2621507 1582572421.20 151.4599 60.0016 32.0000 1.9916 1.9938 419.1534 419.7210 0.0849 -1.0000 -1.0000 2621569 1582572421.30 151.4599 60.0016 32.0000 1.9910 1.9932 419.0776 419.6474 0.0854 -1.0000 -1.0000 2621647 1582572421.40 151.4413 60.0016 32.0000 1.9915 1.9938 418.8661 419.4377 0.0857 -1.0000 -1.0000 2621710 1582572421.50 151.4322 60.0016 32.0000 1.9918 1.9941 418.8819 419.4566 0.0862 -1.0000 -1.0000 2621772 1582572421.60 151.4322 60.0016 32.0000 1.9910 1.9933 419.0341 419.6075 0.0856 -1.0000 -1.0000 2621835 1582572421.70 151.4322 60.0016 32.0000 1.9908 1.9930 419.1837 419.7519 0.0850 -1.0000 -1.0000 2621897 1582572421.80 151.4322 60.0016 32.0000 1.9915 1.9937 418.9766 419.5430 0.0848 -1.0000 -1.0000 2621975 1582572421.90 151.4322 60.0016 32.0000 1.9921 1.9943 418.8870 419.4534 0.0849 -1.0000 -1.0000 2622038 1582572422.00 151.4920 60.0016 32.0000 1.9914 1.9937 418.9804 419.5480 0.0849 -1.0000 -1.0000 2622100 1582572422.10 151.4920 60.0016 32.0000 1.9911 1.9934 419.0895 419.6561 0.0848 -1.0000 -1.0000 2622178 1582572422.20 151.4920 60.0016 32.0000 1.9918 1.9940 419.0236 419.5890 0.0846 -1.0000 -1.0000 2622241 1582572422.30 151.4920 60.0016 32.0000 1.9924 1.9946 418.9012 419.4660 0.0846 -1.0000 -1.0000 2622460 1582572422.40 151.4920 60.0016 32.0000 1.9921 1.9943 418.9646 419.5307 0.0848 -1.0000 -1.0000 2622538 1582572422.50 151.4515 60.0016 32.0000 1.9911 1.9933 419.0626 419.6294 0.0848 -1.0000 -1.0000 2622600 1582572422.60 151.4483 60.0016 32.0000 1.9917 1.9939 419.1128 419.6805 0.0850 -1.0000 -1.0000 2622663 1582572422.70 151.4483 60.0016 32.0000 1.9917 1.9939 419.0492 419.6160 0.0849 -1.0000 -1.0000 2622788 1582572422.80 151.4483 60.0016 32.0000 1.9923 1.9945 418.9123 419.4792 0.0850 -1.0000 -1.0000 2622960 1582572422.90 151.4483 60.0016 32.0000 1.9908 1.9930 419.0521 419.6185 0.0848 -1.0000 -1.0000 2623022 1582572423.00 151.4483 60.0016 32.0000 1.9909 1.9931 419.0391 419.6049 0.0847 -1.0000 -1.0000 2623100 1582572423.10 151.5466 60.0016 32.0000 1.9916 1.9939 418.9406 419.5075 0.0849 -1.0000 -1.0000 2623163 1582572423.20 151.5466 60.0016 32.0000 1.9925 1.9947 418.8900 419.4580 0.0851 -1.0000 -1.0000 2623225 1582572423.30 151.5466 60.0016 32.0000 1.9915 1.9937 419.0705 419.6395 0.0852 -1.0000 -1.0000 2623710 1582572423.40 151.5466 60.0016 32.0000 1.9910 1.9933 419.1940 419.7633 0.0851 -1.0000 -1.0000 2623772 1582572423.50 151.5466 60.0016 32.0000 1.9909 1.9931 418.9614 419.5287 0.0850 -1.0000 -1.0000 2623850 1582572423.60 151.5466 60.0016 32.0000 1.9910 1.9932 418.8958 419.4640 0.0851 -1.0000 -1.0000 2623913 1582572423.70 151.4868 60.0016 32.0000 1.9915 1.9938 418.9280 419.4961 0.0851 -1.0000 -1.0000 2623975 1582572423.80 151.4868 60.0016 32.0000 1.9900 1.9922 419.0737 419.6437 0.0854 -1.0000 -1.0000 2624210 1582572423.90 151.4868 60.0016 32.0000 1.9899 1.9921 419.1395 419.7115 0.0857 -1.0000 -1.0000 2624272 1582572424.00 151.4868 60.0016 32.0000 1.9900 1.9923 418.9642 419.5398 0.0863 -1.0000 -1.0000 2624350 1582572424.10 151.4868 60.0016 32.0000 1.9913 1.9935 418.9667 419.5440 0.0865 -1.0000 -1.0000 2624413 1582572424.20 151.4862 60.0016 32.0000 1.9900 1.9922 419.0946 419.6714 0.0861 -1.0000 -1.0000 2624475 1582572424.30 151.4688 60.0016 32.0000 1.9908 1.9930 419.0277 419.6022 0.0860 -1.0000 -1.0000 2624710 1582572424.40 151.4688 60.0016 32.0000 1.9912 1.9935 418.9668 419.5403 0.0857 -1.0000 -1.0000 2624772 1582572424.50 151.4688 60.0016 32.0000 1.9906 1.9928 418.9040 419.4745 0.0855 -1.0000 -1.0000 2624850 1582572424.60 151.4688 60.0016 32.0000 1.9899 1.9921 419.1555 419.7283 0.0857 -1.0000 -1.0000 2624913 1582572424.70 151.4688 60.0016 32.0000 1.9896 1.9919 419.1680 419.7418 0.0860 -1.0000 -1.0000 2624991 1582572424.80 151.4633 60.0020 32.0000 1.9909 1.9931 419.0369 419.6134 0.0862 -1.0000 -1.0000 2625210 1582572424.90 151.4633 60.0020 32.0000 1.9908 1.9930 418.9467 419.5203 0.0858 -1.0000 -1.0000 2625272 1582572425.00 151.4633 60.0020 32.0000 1.9914 1.9937 419.0032 419.5744 0.0854 -1.0000 -1.0000 2625350 1582572425.10 151.4633 60.0020 32.0000 1.9914 1.9936 419.0769 419.6482 0.0855 -1.0000 -1.0000 2625413 1582572425.20 151.4633 60.0020 32.0000 1.9910 1.9933 419.1346 419.7057 0.0854 -1.0000 -1.0000 2625475 1582572425.30 151.4614 60.0020 32.0000 1.9913 1.9935 419.0462 419.6146 0.0849 -1.0000 -1.0000 2625960 1582572425.40 151.4597 60.0020 32.0000 1.9917 1.9939 419.0038 419.5681 0.0844 -1.0000 -1.0000 2626022 1582572425.50 151.4597 60.0020 32.0000 1.9909 1.9931 419.1680 419.7327 0.0845 -1.0000 -1.0000 2626100 1582572425.60 151.4597 60.0020 32.0000 1.9921 1.9943 419.1009 419.6643 0.0843 -1.0000 -1.0000 2626163 1582572425.70 151.4597 60.0020 32.0000 1.9917 1.9939 418.9286 419.4909 0.0842 -1.0000 -1.0000 2626225 1582572425.80 151.4597 60.0020 32.0000 1.9907 1.9929 418.8854 419.4476 0.0841 -1.0000 -1.0000 2626350 1582572425.90 151.4597 60.0020 32.0000 1.9904 1.9926 419.2234 419.7847 0.0841 -1.0000 -1.0000 2626413 1582572426.00 151.4377 60.0020 32.0000 1.9913 1.9935 419.1539 419.7164 0.0842 -1.0000 -1.0000 2626506 1582572426.10 151.4377 60.0020 32.0000 1.9917 1.9939 418.9036 419.4673 0.0845 -1.0000 -1.0000 2626569 1582572426.20 151.4377 60.0020 32.0000 1.9917 1.9939 418.9047 419.4716 0.0849 -1.0000 -1.0000 2626631 1582572426.30 151.4377 60.0020 32.0000 1.9911 1.9933 419.0413 419.6095 0.0851 -1.0000 -1.0000 2626694 1582572426.40 151.4377 60.0020 32.0000 1.9915 1.9937 419.1134 419.6822 0.0851 -1.0000 -1.0000 2626772 1582572426.50 151.4098 60.0020 32.0000 1.9918 1.9940 418.9699 419.5380 0.0850 -1.0000 -1.0000 2626835 1582572426.60 151.4014 60.0020 32.0000 1.9919 1.9941 418.9488 419.5153 0.0848 -1.0000 -1.0000 2626897 1582572426.70 151.4014 60.0020 32.0000 1.9909 1.9931 419.1184 419.6846 0.0847 -1.0000 -1.0000 2626975 1582572426.80 151.4014 60.0020 32.0000 1.9911 1.9934 419.1241 419.6901 0.0847 -1.0000 -1.0000 2627038 1582572426.90 151.4014 60.0020 32.0000 1.9919 1.9941 418.9061 419.4687 0.0842 -1.0000 -1.0000 2627100 1582572427.00 151.4014 60.0020 32.0000 1.9913 1.9935 418.9517 419.5135 0.0841 -1.0000 -1.0000 2627163 1582572427.10 151.4982 60.0020 32.0000 1.9922 1.9944 419.0172 419.5786 0.0840 -1.0000 -1.0000 2627225 1582572427.20 151.4982 60.0020 32.0000 1.9914 1.9936 419.1762 419.7392 0.0842 -1.0000 -1.0000 2627288 1582572427.30 151.4982 60.0020 32.0000 1.9923 1.9945 418.9597 419.5219 0.0841 -1.0000 -1.0000 2627366 1582572427.40 151.4982 60.0020 32.0000 1.9915 1.9937 418.9799 419.5414 0.0841 -1.0000 -1.0000 2628038 1582572427.50 151.4982 60.0020 32.0000 1.9913 1.9935 418.8321 419.3942 0.0842 -1.0000 -1.0000 2628116 1582572427.60 151.5627 60.0020 32.0000 1.9919 1.9941 418.9556 419.5176 0.0842 -1.0000 -1.0000 2628178 1582572427.70 151.5705 60.0020 32.0000 1.9904 1.9926 418.9948 419.5568 0.0841 -1.0000 -1.0000 2628241 1582572427.80 151.5705 60.0020 32.0000 1.9913 1.9935 418.9055 419.4682 0.0843 -1.0000 -1.0000 2628319 1582572427.90 151.5705 60.0020 32.0000 1.9916 1.9938 418.8787 419.4405 0.0841 -1.0000 -1.0000 2628381 1582572428.00 151.5705 60.0020 32.0000 1.9908 1.9930 418.9624 419.5253 0.0843 -1.0000 -1.0000 2628444 1582572428.10 151.5705 60.0020 32.0000 1.9913 1.9935 419.0979 419.6617 0.0844 -1.0000 -1.0000 2628506 1582572428.20 151.5185 60.0020 32.0000 1.9908 1.9930 419.0584 419.6196 0.0841 -1.0000 -1.0000 2628569 1582572428.30 151.5185 60.0020 32.0000 1.9911 1.9933 418.9136 419.4755 0.0841 -1.0000 -1.0000 2628631 1582572428.40 151.5185 60.0020 32.0000 1.9914 1.9936 418.9686 419.5301 0.0841 -1.0000 -1.0000 2628991 1582572428.50 151.5185 60.0020 32.0000 1.9908 1.9930 419.0594 419.6216 0.0842 -1.0000 -1.0000 2629038 1582572428.60 151.5185 60.0020 32.0000 1.9906 1.9928 419.0403 419.6027 0.0843 -1.0000 -1.0000 2629100 1582572428.70 151.5185 60.0020 32.0000 1.9916 1.9938 419.0263 419.5899 0.0844 -1.0000 -1.0000 2629178 1582572428.80 151.4616 60.0020 32.0000 1.9916 1.9938 419.0038 419.5682 0.0845 -1.0000 -1.0000 2629241 1582572428.90 151.4616 60.0020 32.0000 1.9911 1.9933 419.0900 419.6547 0.0845 -1.0000 -1.0000 2629475 1582572429.00 151.4616 60.0020 32.0000 1.9902 1.9925 419.1136 419.6786 0.0845 -1.0000 -1.0000 2629553 1582572429.10 151.4616 60.0020 32.0000 1.9905 1.9927 418.9570 419.5198 0.0841 -1.0000 -1.0000 2629616 1582572429.20 151.4616 60.0020 32.0000 1.9911 1.9933 418.9826 419.5448 0.0842 -1.0000 -1.0000 2629678 1582572429.30 151.4616 60.0020 32.0000 1.9907 1.9929 419.0046 419.5660 0.0841 -1.0000 -1.0000 2629741 1582572429.40 151.4616 60.0020 32.0000 1.9906 1.9928 419.1406 419.7043 0.0844 -1.0000 -1.0000 2629960 1582572429.50 151.4616 60.0020 32.0000 1.9910 1.9932 419.0482 419.6133 0.0847 -1.0000 -1.0000 2630038 1582572429.60 151.4616 60.0020 32.0000 1.9918 1.9940 418.9205 419.4907 0.0854 -1.0000 -1.0000 2630100 1582572429.70 151.4616 60.0020 32.0000 1.9914 1.9936 418.9053 419.4759 0.0853 -1.0000 -1.0000 2630163 1582572429.80 151.4616 60.0020 32.0000 1.9913 1.9935 419.0005 419.5691 0.0851 -1.0000 -1.0000 2630241 1582572429.90 151.4536 60.0021 32.0000 1.9914 1.9936 419.2231 419.7907 0.0849 -1.0000 -1.0000 2630491 1582572430.00 151.4536 60.0021 32.0000 1.9915 1.9938 418.8810 419.4481 0.0848 -1.0000 -1.0000 2630553 1582572430.10 151.4536 60.0021 32.0000 1.9919 1.9942 418.9444 419.5101 0.0847 -1.0000 -1.0000 2630616 1582572430.20 151.4536 60.0021 32.0000 1.9909 1.9931 419.0140 419.5795 0.0847 -1.0000 -1.0000 2630678 1582572430.30 151.4536 60.0021 32.0000 1.9917 1.9939 419.1997 419.7656 0.0847 -1.0000 -1.0000 2630756 1582572430.40 151.4536 60.0021 32.0000 1.9924 1.9946 418.9365 419.5014 0.0846 -1.0000 -1.0000 2630835 1582572430.50 151.4536 60.0021 32.0000 1.9916 1.9938 418.8978 419.4613 0.0843 -1.0000 -1.0000 2630897 1582572430.60 151.4534 60.0021 32.0000 1.9917 1.9939 418.9379 419.5018 0.0844 -1.0000 -1.0000 2630960 1582572430.70 151.4534 60.0021 32.0000 1.9921 1.9943 419.0514 419.6147 0.0843 -1.0000 -1.0000 2631022 1582572430.80 151.4534 60.0021 32.0000 1.9913 1.9935 419.0667 419.6305 0.0845 -1.0000 -1.0000 2631100 1582572430.90 151.4534 60.0021 32.0000 1.9918 1.9940 418.9413 419.5060 0.0845 -1.0000 -1.0000 2631147 1582572431.00 151.4534 60.0021 32.0000 1.9920 1.9942 418.9090 419.4725 0.0844 -1.0000 -1.0000 2631225 1582572431.10 151.4519 60.0021 32.0000 1.9915 1.9938 419.0996 419.6630 0.0843 -1.0000 -1.0000 2631288 1582572431.20 151.4452 60.0021 32.0000 1.9921 1.9943 419.0707 419.6356 0.0848 -1.0000 -1.0000 2631350 1582572431.30 151.4452 60.0021 32.0000 1.9926 1.9948 418.9815 419.5522 0.0856 -1.0000 -1.0000 2631428 1582572431.40 151.4452 60.0021 32.0000 1.9921 1.9943 419.0684 419.6427 0.0860 -1.0000 -1.0000 2631491 1582572431.50 151.4452 60.0021 32.0000 1.9913 1.9935 419.0974 419.6726 0.0861 -1.0000 -1.0000 2632022 1582572431.60 151.4452 60.0021 32.0000 1.9911 1.9934 419.1029 419.6767 0.0858 -1.0000 -1.0000 2632085 1582572431.70 151.5244 60.0021 32.0000 1.9916 1.9938 418.9666 419.5401 0.0860 -1.0000 -1.0000 2632147 1582572431.80 151.5244 60.0021 32.0000 1.9910 1.9933 418.9210 419.4963 0.0861 -1.0000 -1.0000 2632225 1582572431.90 151.5244 60.0021 32.0000 1.9908 1.9931 419.1244 419.6973 0.0856 -1.0000 -1.0000 2632288 1582572432.00 151.5244 60.0021 32.0000 1.9913 1.9935 419.1712 419.7408 0.0851 -1.0000 -1.0000 2632350 1582572432.10 151.5244 60.0021 32.0000 1.9921 1.9943 419.0525 419.6183 0.0847 -1.0000 -1.0000 2632428 1582572432.20 151.5244 60.0021 32.0000 1.9913 1.9935 418.9569 419.5213 0.0844 -1.0000 -1.0000 2632491 1582572432.30 151.5331 60.0021 32.0000 1.9910 1.9932 419.0576 419.6241 0.0849 -1.0000 -1.0000 2632553 1582572432.40 151.5331 60.0021 32.0000 1.9905 1.9928 419.2167 419.7845 0.0849 -1.0000 -1.0000 2632616 1582572432.50 151.5331 60.0021 32.0000 1.9916 1.9938 418.9553 419.5209 0.0847 -1.0000 -1.0000 2632725 1582572432.60 151.5331 60.0021 32.0000 1.9911 1.9933 418.9416 419.5068 0.0846 -1.0000 -1.0000 2632788 1582572432.70 151.5331 60.0021 32.0000 1.9910 1.9932 418.9782 419.5435 0.0846 -1.0000 -1.0000 2632850 1582572432.80 151.5020 60.0021 32.0000 1.9904 1.9927 419.0526 419.6173 0.0845 -1.0000 -1.0000 2632913 1582572432.90 151.4443 60.0021 32.0000 1.9905 1.9927 419.1088 419.6742 0.0847 -1.0000 -1.0000 2632975 1582572433.00 151.4443 60.0021 32.0000 1.9913 1.9935 418.9963 419.5651 0.0852 -1.0000 -1.0000 2633053 1582572433.10 151.4443 60.0021 32.0000 1.9920 1.9943 418.7923 419.3601 0.0849 -1.0000 -1.0000 2633288 1582572433.20 151.4443 60.0021 32.0000 1.9910 1.9932 418.9816 419.5465 0.0845 -1.0000 -1.0000 2633350 1582572433.30 151.4443 60.0021 32.0000 1.9901 1.9923 419.1605 419.7261 0.0846 -1.0000 -1.0000 2633413 1582572433.40 151.4443 60.0021 32.0000 1.9909 1.9932 419.0364 419.6017 0.0847 -1.0000 -1.0000 2633475 1582572433.50 151.4443 60.0021 32.0000 1.9912 1.9935 418.9005 419.4672 0.0849 -1.0000 -1.0000 2633553 1582572433.60 151.4443 60.0021 32.0000 1.9911 1.9933 419.0139 419.5807 0.0849 -1.0000 -1.0000 2634506 1582572433.70 151.4443 60.0021 32.0000 1.9902 1.9924 419.0665 419.6344 0.0851 -1.0000 -1.0000 2634569 1582572433.80 151.4443 60.0021 32.0000 1.9910 1.9932 418.9855 419.5538 0.0852 -1.0000 -1.0000 2634631 1582572433.90 151.4433 60.0021 32.0000 1.9917 1.9939 418.9512 419.5191 0.0850 -1.0000 -1.0000 2634710 1582572434.00 151.4423 60.0021 32.0000 1.9914 1.9936 418.9067 419.4746 0.0851 -1.0000 -1.0000 2634772 1582572434.10 151.4423 60.0021 32.0000 1.9909 1.9932 419.0575 419.6289 0.0856 -1.0000 -1.0000 2634850 1582572434.20 151.4423 60.0021 32.0000 1.9906 1.9929 419.0549 419.6263 0.0855 -1.0000 -1.0000 2634913 1582572434.30 151.4423 60.0021 32.0000 1.9913 1.9935 419.0902 419.6581 0.0849 -1.0000 -1.0000 2634975 1582572434.40 151.4423 60.0021 32.0000 1.9918 1.9940 418.9849 419.5498 0.0845 -1.0000 -1.0000 2635053 1582572434.50 151.4423 60.0021 32.0000 1.9920 1.9942 418.8954 419.4587 0.0843 -1.0000 -1.0000 2635116 1582572434.60 151.4240 60.0021 32.0000 1.9917 1.9939 419.0866 419.6511 0.0846 -1.0000 -1.0000 2635444 1582572434.70 151.4240 60.0021 32.0000 1.9910 1.9932 419.1549 419.7191 0.0844 -1.0000 -1.0000 2635522 1582572434.80 151.4240 60.0021 32.0000 1.9916 1.9938 419.0019 419.5655 0.0843 -1.0000 -1.0000 2635585 1582572434.90 151.4240 60.0021 32.0000 1.9918 1.9940 419.0173 419.5802 0.0845 -1.0000 -1.0000 2635647 1582572435.00 151.4240 60.0021 32.0000 1.9910 1.9932 419.0664 419.6294 0.0843 -1.0000 -1.0000 2635725 1582572435.10 151.5092 60.0019 32.0000 1.9908 1.9930 419.1448 419.7080 0.0844 -1.0000 -1.0000 2635788 1582572435.20 151.5092 60.0019 32.0000 1.9907 1.9929 419.0770 419.6412 0.0844 -1.0000 -1.0000 2635850 1582572435.30 151.5092 60.0019 32.0000 1.9925 1.9947 418.8932 419.4572 0.0845 -1.0000 -1.0000 2635913 1582572435.40 151.5092 60.0019 32.0000 1.9921 1.9943 418.8967 419.4616 0.0846 -1.0000 -1.0000 2635991 1582572435.50 151.5092 60.0019 32.0000 1.9917 1.9939 419.1715 419.7370 0.0846 -1.0000 -1.0000 2636053 1582572435.60 151.5092 60.0019 32.0000 1.9920 1.9942 419.1284 419.6947 0.0848 -1.0000 -1.0000 2636116 1582572435.70 151.5092 60.0019 32.0000 1.9917 1.9939 418.9735 419.5394 0.0847 -1.0000 -1.0000 2636178 1582572435.80 151.5092 60.0019 32.0000 1.9913 1.9936 419.0444 419.6089 0.0846 -1.0000 -1.0000 2636256 1582572435.90 151.5092 60.0019 32.0000 1.9907 1.9929 419.0600 419.6267 0.0849 -1.0000 -1.0000 2636319 1582572436.00 151.5092 60.0019 32.0000 1.9913 1.9936 419.1742 419.7412 0.0849 -1.0000 -1.0000 2636381 1582572436.10 151.5092 60.0019 32.0000 1.9919 1.9941 419.0647 419.6322 0.0850 -1.0000 -1.0000 2636444 1582572436.20 151.5690 60.0019 32.0000 1.9920 1.9942 419.0189 419.5876 0.0853 -1.0000 -1.0000 2636506 1582572436.30 151.5781 60.0019 32.0000 1.9912 1.9934 419.1476 419.7192 0.0856 -1.0000 -1.0000 2636569 1582572436.40 151.5781 60.0019 32.0000 1.9906 1.9928 419.1532 419.7250 0.0854 -1.0000 -1.0000 2636756 1582572436.50 151.5781 60.0019 32.0000 1.9910 1.9933 419.0458 419.6142 0.0850 -1.0000 -1.0000 2636819 1582572436.60 151.5781 60.0019 32.0000 1.9915 1.9938 418.9222 419.4901 0.0851 -1.0000 -1.0000 2636882 1582572436.70 151.5781 60.0019 32.0000 1.9910 1.9932 418.9594 419.5249 0.0846 -1.0000 -1.0000 2636960 1582572436.80 151.5781 60.0019 32.0000 1.9908 1.9930 419.1068 419.6706 0.0845 -1.0000 -1.0000 2637022 1582572436.90 151.5781 60.0019 32.0000 1.9914 1.9936 419.0192 419.5873 0.0854 -1.0000 -1.0000 2637085 1582572437.00 151.5781 60.0019 32.0000 1.9921 1.9944 418.8381 419.4144 0.0867 -1.0000 -1.0000 2637147 1582572437.10 151.5781 60.0019 32.0000 1.9911 1.9933 418.9731 419.5535 0.0868 -1.0000 -1.0000 2637210 1582572437.20 151.5781 60.0019 32.0000 1.9906 1.9928 419.1352 419.7119 0.0858 -1.0000 -1.0000 2637272 1582572437.30 151.5781 60.0019 32.0000 1.9919 1.9941 419.0246 419.5953 0.0851 -1.0000 -1.0000 2637350 1582572437.40 151.5781 60.0019 32.0000 1.9915 1.9938 418.8728 419.4399 0.0849 -1.0000 -1.0000 2637413 1582572437.50 151.5984 60.0019 32.0000 1.9914 1.9936 418.9051 419.4733 0.0850 -1.0000 -1.0000 2637491 1582572437.60 151.5984 60.0019 32.0000 1.9908 1.9930 419.0416 419.6087 0.0848 -1.0000 -1.0000 2637553 1582572437.70 151.5984 60.0019 32.0000 1.9920 1.9942 419.0620 419.6287 0.0848 -1.0000 -1.0000 2637741 1582572437.80 151.5984 60.0019 32.0000 1.9920 1.9942 418.9707 419.5372 0.0848 -1.0000 -1.0000 2637819 1582572437.90 151.5984 60.0019 32.0000 1.9916 1.9938 418.8876 419.4550 0.0851 -1.0000 -1.0000 2637866 1582572438.00 151.5984 60.0019 32.0000 1.9910 1.9932 418.9530 419.5221 0.0852 -1.0000 -1.0000 2637975 1582572438.10 151.5612 60.0019 32.0000 1.9912 1.9934 418.9615 419.5300 0.0851 -1.0000 -1.0000 2638038 1582572438.20 151.5612 60.0019 32.0000 1.9909 1.9931 418.8808 419.4495 0.0851 -1.0000 -1.0000 2638960 1582572438.30 151.5612 60.0019 32.0000 1.9916 1.9938 418.8718 419.4389 0.0850 -1.0000 -1.0000 2639022 1582572438.40 151.5612 60.0019 32.0000 1.9915 1.9938 419.0745 419.6423 0.0849 -1.0000 -1.0000 2639100 1582572438.50 151.5612 60.0019 32.0000 1.9909 1.9931 419.1140 419.6812 0.0849 -1.0000 -1.0000 2639163 1582572438.60 151.5052 60.0019 32.0000 1.9904 1.9926 418.9473 419.5159 0.0852 -1.0000 -1.0000 2639225 1582572438.70 151.4954 60.0019 32.0000 1.9917 1.9940 418.8758 419.4479 0.0860 -1.0000 -1.0000 2639288 1582572438.80 151.4954 60.0019 32.0000 1.9917 1.9940 418.9115 419.4881 0.0863 -1.0000 -1.0000 2639350 1582572438.90 151.4954 60.0019 32.0000 1.9911 1.9934 419.0984 419.6744 0.0864 -1.0000 -1.0000 2639413 1582572439.00 151.4954 60.0019 32.0000 1.9901 1.9924 419.1109 419.6916 0.0871 -1.0000 -1.0000 2639491 1582572439.10 151.4954 60.0019 32.0000 1.9916 1.9938 419.0370 419.6198 0.0872 -1.0000 -1.0000 2639553 1582572439.20 151.4954 60.0019 32.0000 1.9914 1.9937 418.9592 419.5379 0.0864 -1.0000 -1.0000 2639616 1582572439.30 151.4532 60.0019 32.0000 1.9910 1.9932 419.1254 419.6998 0.0858 -1.0000 -1.0000 2639694 1582572439.40 151.4532 60.0019 32.0000 1.9905 1.9928 419.1218 419.6941 0.0856 -1.0000 -1.0000 2639756 1582572439.50 151.4532 60.0019 32.0000 1.9918 1.9940 419.0369 419.6079 0.0854 -1.0000 -1.0000 2639819 1582572439.60 151.4532 60.0019 32.0000 1.9912 1.9934 418.8774 419.4472 0.0853 -1.0000 -1.0000 2639881 1582572439.70 151.4532 60.0019 32.0000 1.9908 1.9930 418.9449 419.5145 0.0853 -1.0000 -1.0000 2639960 1582572439.80 151.4480 60.0021 32.0000 1.9911 1.9933 419.1109 419.6800 0.0852 -1.0000 -1.0000 2640038 1582572439.90 151.4377 60.0023 32.0000 1.9909 1.9932 419.2158 419.7856 0.0853 -1.0000 -1.0000 2640100 1582572440.00 151.4377 60.0023 32.0000 1.9910 1.9932 419.0442 419.6155 0.0856 -1.0000 -1.0000 2640178 1582572440.10 151.4377 60.0023 32.0000 1.9923 1.9946 418.9164 419.4874 0.0855 -1.0000 -1.0000 2640256 1582572440.20 151.4377 60.0023 32.0000 1.9911 1.9934 418.9906 419.5606 0.0853 -1.0000 -1.0000 2640319 1582572440.30 151.4377 60.0023 32.0000 1.9901 1.9923 419.1352 419.7056 0.0855 -1.0000 -1.0000 2640506 1582572440.40 151.4377 60.0023 32.0000 1.9919 1.9942 418.9986 419.5735 0.0863 -1.0000 -1.0000 2640569 1582572440.50 151.4496 60.0023 32.0000 1.9920 1.9943 418.9878 419.5664 0.0867 -1.0000 -1.0000 2640631 1582572440.60 151.4496 60.0023 32.0000 1.9911 1.9933 419.0389 419.6165 0.0864 -1.0000 -1.0000 2640694 1582572440.70 151.4496 60.0023 32.0000 1.9904 1.9927 419.2019 419.7776 0.0860 -1.0000 -1.0000 2640772 1582572440.80 151.4496 60.0023 32.0000 1.9917 1.9940 419.0077 419.5796 0.0855 -1.0000 -1.0000 2640835 1582572440.90 151.4496 60.0023 32.0000 1.9914 1.9937 418.8507 419.4200 0.0852 -1.0000 -1.0000 2640897 1582572441.00 151.4518 60.0023 32.0000 1.9914 1.9936 419.0186 419.5847 0.0847 -1.0000 -1.0000 2640975 1582572441.10 151.4551 60.0023 32.0000 1.9905 1.9927 419.1514 419.7176 0.0847 -1.0000 -1.0000 2641038 1582572441.20 151.4551 60.0023 32.0000 1.9913 1.9935 419.0515 419.6180 0.0848 -1.0000 -1.0000 2641100 1582572441.30 151.4551 60.0023 32.0000 1.9916 1.9938 419.0491 419.6169 0.0851 -1.0000 -1.0000 2641491 1582572441.40 151.4551 60.0023 32.0000 1.9915 1.9937 418.8962 419.4649 0.0851 -1.0000 -1.0000 2641553 1582572441.50 151.4551 60.0023 32.0000 1.9908 1.9931 419.0315 419.6008 0.0853 -1.0000 -1.0000 2641632 1582572441.60 151.4823 60.0023 32.0000 1.9906 1.9928 418.9607 419.5295 0.0851 -1.0000 -1.0000 2641710 1582572441.70 151.5007 60.0023 32.0000 1.9916 1.9938 418.8597 419.4266 0.0849 -1.0000 -1.0000 2641772 1582572441.80 151.5007 60.0023 32.0000 1.9914 1.9936 418.9430 419.5089 0.0847 -1.0000 -1.0000 2641991 1582572441.90 151.5007 60.0023 32.0000 1.9906 1.9928 418.9770 419.5434 0.0846 -1.0000 -1.0000 2642069 1582572442.00 151.5007 60.0023 32.0000 1.9909 1.9932 419.0872 419.6549 0.0849 -1.0000 -1.0000 2642116 1582572442.10 151.5007 60.0023 32.0000 1.9919 1.9941 418.9472 419.5131 0.0848 -1.0000 -1.0000 2642194 1582572442.20 151.5454 60.0023 32.0000 1.9916 1.9939 418.8794 419.4465 0.0850 -1.0000 -1.0000 2642256 1582572442.30 151.5454 60.0023 32.0000 1.9913 1.9936 418.9932 419.5616 0.0852 -1.0000 -1.0000 2642475 1582572442.40 151.5454 60.0023 32.0000 1.9904 1.9926 419.1952 419.7659 0.0854 -1.0000 -1.0000 2642553 1582572442.50 151.5454 60.0023 32.0000 1.9911 1.9934 419.0619 419.6317 0.0853 -1.0000 -1.0000 2642616 1582572442.60 151.5454 60.0023 32.0000 1.9910 1.9933 418.9184 419.4883 0.0853 -1.0000 -1.0000 2642678 1582572442.70 151.4287 60.0023 32.0000 1.9918 1.9940 418.9480 419.5167 0.0852 -1.0000 -1.0000 2642756 1582572442.80 151.4223 60.0023 32.0000 1.9904 1.9926 419.1172 419.6873 0.0853 -1.0000 -1.0000 2642975 1582572442.90 151.4223 60.0023 32.0000 1.9906 1.9928 418.9609 419.5303 0.0853 -1.0000 -1.0000 2643038 1582572443.00 151.4223 60.0023 32.0000 1.9914 1.9936 418.8660 419.4349 0.0851 -1.0000 -1.0000 2643116 1582572443.10 151.4223 60.0023 32.0000 1.9908 1.9930 419.0000 419.5681 0.0849 -1.0000 -1.0000 2643179 1582572443.20 151.4222 60.0023 32.0000 1.9907 1.9929 419.1263 419.6945 0.0851 -1.0000 -1.0000 2643241 1582572443.30 151.4219 60.0023 32.0000 1.9906 1.9928 419.0445 419.6130 0.0851 -1.0000 -1.0000 2643319 1582572443.40 151.4219 60.0023 32.0000 1.9915 1.9938 418.9230 419.4934 0.0855 -1.0000 -1.0000 2643725 1582572443.50 151.4219 60.0023 32.0000 1.9921 1.9943 418.9798 419.5523 0.0857 -1.0000 -1.0000 2643788 1582572443.60 151.4219 60.0023 32.0000 1.9911 1.9934 419.0158 419.5894 0.0859 -1.0000 -1.0000 2643850 1582572443.70 151.4219 60.0023 32.0000 1.9910 1.9932 419.1335 419.7073 0.0859 -1.0000 -1.0000 2643913 1582572443.80 151.4676 60.0023 32.0000 1.9917 1.9940 419.0803 419.6535 0.0857 -1.0000 -1.0000 2643991 1582572443.90 151.4676 60.0023 32.0000 1.9914 1.9936 418.9909 419.5630 0.0857 -1.0000 -1.0000 2644225 1582572444.00 151.4676 60.0023 32.0000 1.9907 1.9929 419.0534 419.6256 0.0857 -1.0000 -1.0000 2644288 1582572444.10 151.4676 60.0023 32.0000 1.9906 1.9928 419.1541 419.7285 0.0860 -1.0000 -1.0000 2644366 1582572444.20 151.4676 60.0023 32.0000 1.9918 1.9941 419.0453 419.6197 0.0859 -1.0000 -1.0000 2644428 1582572444.30 151.4482 60.0023 32.0000 1.9917 1.9940 419.0818 419.6548 0.0857 -1.0000 -1.0000 2644491 1582572444.40 151.4032 60.0023 32.0000 1.9906 1.9929 419.0784 419.6512 0.0857 -1.0000 -1.0000 2644569 1582572444.50 151.4032 60.0023 32.0000 1.9904 1.9927 419.1282 419.7022 0.0861 -1.0000 -1.0000 2644631 1582572444.60 151.4032 60.0023 32.0000 1.9920 1.9943 419.0535 419.6306 0.0864 -1.0000 -1.0000 2644694 1582572444.70 151.4032 60.0023 32.0000 1.9915 1.9938 418.9567 419.5311 0.0859 -1.0000 -1.0000 2644756 1582572444.80 151.4032 60.0023 32.0000 1.9919 1.9941 418.9122 419.4853 0.0858 -1.0000 -1.0000 2644819 1582572444.90 151.4906 60.0023 32.0000 1.9913 1.9935 419.1054 419.6794 0.0860 -1.0000 -1.0000 2645210 1582572445.00 151.4906 60.0023 32.0000 1.9905 1.9927 419.0879 419.6649 0.0864 -1.0000 -1.0000 2645288 1582572445.10 151.4906 60.0023 32.0000 1.9912 1.9935 418.9992 419.5773 0.0864 -1.0000 -1.0000 2645350 1582572445.20 151.4906 60.0023 32.0000 1.9913 1.9936 418.9596 419.5340 0.0858 -1.0000 -1.0000 2645413 1582572445.30 151.4906 60.0023 32.0000 1.9909 1.9932 419.0423 419.6139 0.0856 -1.0000 -1.0000 2645491 1582572445.40 151.4939 60.0023 32.0000 1.9911 1.9933 419.0445 419.6157 0.0855 -1.0000 -1.0000 2645553 1582572445.50 151.4974 60.0023 32.0000 1.9917 1.9939 419.0255 419.5956 0.0852 -1.0000 -1.0000 2645632 1582572445.60 151.4974 60.0023 32.0000 1.9918 1.9940 418.9481 419.5174 0.0853 -1.0000 -1.0000 2645694 1582572445.70 151.4974 60.0023 32.0000 1.9915 1.9937 419.0169 419.5842 0.0850 -1.0000 -1.0000 2645756 1582572445.80 151.4974 60.0023 32.0000 1.9913 1.9935 419.0386 419.6079 0.0853 -1.0000 -1.0000 2645835 1582572445.90 151.4974 60.0023 32.0000 1.9909 1.9931 419.1067 419.6771 0.0853 -1.0000 -1.0000 2646006 1582572446.00 151.5608 60.0023 32.0000 1.9916 1.9938 418.9767 419.5468 0.0853 -1.0000 -1.0000 2646069 1582572446.10 151.5710 60.0023 32.0000 1.9919 1.9941 419.0152 419.5838 0.0851 -1.0000 -1.0000 2646147 1582572446.20 151.5710 60.0023 32.0000 1.9918 1.9940 419.0202 419.5887 0.0851 -1.0000 -1.0000 2646210 1582572446.30 151.5710 60.0023 32.0000 1.9910 1.9933 419.1783 419.7473 0.0852 -1.0000 -1.0000 2646272 1582572446.40 151.5710 60.0023 32.0000 1.9915 1.9937 418.9683 419.5377 0.0852 -1.0000 -1.0000 2646725 1582572446.50 151.5710 60.0023 32.0000 1.9913 1.9935 418.9378 419.5062 0.0850 -1.0000 -1.0000 2646788 1582572446.60 151.5526 60.0023 32.0000 1.9909 1.9931 419.0866 419.6550 0.0852 -1.0000 -1.0000 2646850 1582572446.70 151.5526 60.0023 32.0000 1.9909 1.9931 419.1673 419.7352 0.0849 -1.0000 -1.0000 2646929 1582572446.80 151.5526 60.0023 32.0000 1.9915 1.9937 419.0354 419.6043 0.0852 -1.0000 -1.0000 2647038 1582572446.90 151.5526 60.0023 32.0000 1.9917 1.9940 418.9583 419.5281 0.0854 -1.0000 -1.0000 2647241 1582572447.00 151.5526 60.0023 32.0000 1.9911 1.9933 419.0746 419.6471 0.0858 -1.0000 -1.0000 2647319 1582572447.10 151.5526 60.0023 32.0000 1.9904 1.9926 419.1372 419.7097 0.0857 -1.0000 -1.0000 2647382 1582572447.20 151.4549 60.0023 32.0000 1.9909 1.9931 419.0060 419.5799 0.0860 -1.0000 -1.0000 2647444 1582572447.30 151.4549 60.0023 32.0000 1.9915 1.9938 418.9732 419.5505 0.0866 -1.0000 -1.0000 2647507 1582572447.40 151.4549 60.0023 32.0000 1.9912 1.9935 419.1447 419.7280 0.0876 -1.0000 -1.0000 2648538 1582572447.50 151.4549 60.0023 32.0000 1.9902 1.9925 419.1508 419.7397 0.0882 -1.0000 -1.0000 2648616 1582572447.60 151.4549 60.0023 32.0000 1.9913 1.9936 419.0635 419.6538 0.0883 -1.0000 -1.0000 2648788 1582572447.70 151.4617 60.0023 32.0000 1.9906 1.9930 418.9342 419.5230 0.0880 -1.0000 -1.0000 2648850 1582572447.80 151.4671 60.0023 32.0000 1.9916 1.9939 419.1084 419.6915 0.0871 -1.0000 -1.0000 2648913 1582572447.90 151.4671 60.0023 32.0000 1.9917 1.9940 419.0450 419.6239 0.0866 -1.0000 -1.0000 2648991 1582572448.00 151.4671 60.0023 32.0000 1.9911 1.9934 419.1836 419.7598 0.0861 -1.0000 -1.0000 2649053 1582572448.10 151.4671 60.0023 32.0000 1.9913 1.9935 419.0362 419.6104 0.0859 -1.0000 -1.0000 2649116 1582572448.20 151.4671 60.0023 32.0000 1.9910 1.9932 418.8949 419.4676 0.0859 -1.0000 -1.0000 2649179 1582572448.30 151.4671 60.0023 32.0000 1.9914 1.9937 418.9495 419.5228 0.0857 -1.0000 -1.0000 2649319 1582572448.40 151.4671 60.0023 32.0000 1.9914 1.9936 419.0531 419.6264 0.0858 -1.0000 -1.0000 2649382 1582572448.50 151.4626 60.0023 32.0000 1.9912 1.9935 419.1397 419.7109 0.0855 -1.0000 -1.0000 2649460 1582572448.60 151.4626 60.0023 32.0000 1.9915 1.9937 418.9241 419.4949 0.0853 -1.0000 -1.0000 2649522 1582572448.70 151.4626 60.0023 32.0000 1.9914 1.9937 418.9395 419.5081 0.0851 -1.0000 -1.0000 2649600 1582572448.80 151.4626 60.0023 32.0000 1.9913 1.9935 419.0860 419.6562 0.0854 -1.0000 -1.0000 2649663 1582572448.90 151.4626 60.0023 32.0000 1.9909 1.9931 419.2433 419.8150 0.0856 -1.0000 -1.0000 2649725 1582572449.00 151.4626 60.0023 32.0000 1.9908 1.9931 419.1098 419.6810 0.0854 -1.0000 -1.0000 2649788 1582572449.10 151.4772 60.0023 32.0000 1.9918 1.9940 418.9032 419.4746 0.0858 -1.0000 -1.0000 2649850 1582572449.20 151.4772 60.0023 32.0000 1.9921 1.9943 418.9136 419.4906 0.0864 -1.0000 -1.0000 2649913 1582572449.30 151.4772 60.0023 32.0000 1.9909 1.9931 419.0646 419.6392 0.0859 -1.0000 -1.0000 2649991 1582572449.40 151.4772 60.0023 32.0000 1.9911 1.9934 419.1816 419.7538 0.0856 -1.0000 -1.0000 2650053 1582572449.50 151.4772 60.0023 32.0000 1.9920 1.9943 419.0483 419.6184 0.0853 -1.0000 -1.0000 2650131 1582572449.60 151.4772 60.0023 32.0000 1.9915 1.9937 418.9766 419.5471 0.0855 -1.0000 -1.0000 2650194 1582572449.70 151.4772 60.0023 32.0000 1.9913 1.9936 419.1132 419.6833 0.0852 -1.0000 -1.0000 2650256 1582572449.80 151.4772 60.0023 32.0000 1.9912 1.9934 419.2387 419.8086 0.0853 -1.0000 -1.0000 2650319 1582572449.90 151.4772 60.0023 32.0000 1.9912 1.9934 419.0107 419.5809 0.0854 -1.0000 -1.0000 2650381 1582572450.00 151.4772 60.0023 32.0000 1.9918 1.9940 419.0326 419.6038 0.0855 -1.0000 -1.0000 2650788 1582572450.10 151.4772 60.0023 32.0000 1.9912 1.9934 419.2041 419.7747 0.0853 -1.0000 -1.0000 2650866 1582572450.20 151.4772 60.0023 32.0000 1.9907 1.9930 419.1407 419.7121 0.0855 -1.0000 -1.0000 2650929 1582572450.30 151.4772 60.0023 32.0000 1.9915 1.9937 419.0456 419.6174 0.0856 -1.0000 -1.0000 2650991 1582572450.40 151.5788 60.0023 32.0000 1.9922 1.9944 418.9913 419.5619 0.0853 -1.0000 -1.0000 2651069 1582572450.50 151.5788 60.0023 32.0000 1.9905 1.9927 419.1436 419.7117 0.0849 -1.0000 -1.0000 2651132 1582572450.60 151.5788 60.0023 32.0000 1.9914 1.9936 419.1897 419.7565 0.0848 -1.0000 -1.0000 2651194 1582572450.70 151.5788 60.0023 32.0000 1.9917 1.9939 419.0765 419.6441 0.0850 -1.0000 -1.0000 2651256 1582572450.80 151.5279 60.0023 32.0000 1.9913 1.9935 418.8830 419.4511 0.0851 -1.0000 -1.0000 2651319 1582572450.90 151.5279 60.0023 32.0000 1.9915 1.9937 419.0824 419.6505 0.0850 -1.0000 -1.0000 2651382 1582572451.00 151.5279 60.0023 32.0000 1.9913 1.9935 419.0567 419.6252 0.0851 -1.0000 -1.0000 2651491 1582572451.10 151.5279 60.0023 32.0000 1.9911 1.9934 418.9287 419.4981 0.0853 -1.0000 -1.0000 2651553 1582572451.20 151.5279 60.0023 32.0000 1.9914 1.9936 419.0388 419.6096 0.0855 -1.0000 -1.0000 2651616 1582572451.30 151.5088 60.0023 32.0000 1.9909 1.9932 419.1874 419.7580 0.0854 -1.0000 -1.0000 2651694 1582572451.40 151.4863 60.0023 32.0000 1.9912 1.9935 419.1034 419.6746 0.0854 -1.0000 -1.0000 2651756 1582572451.50 151.4863 60.0023 32.0000 1.9916 1.9938 419.0082 419.5784 0.0854 -1.0000 -1.0000 2651835 1582572451.60 151.4863 60.0023 32.0000 1.9911 1.9933 418.9275 419.4987 0.0855 -1.0000 -1.0000 2651897 1582572451.70 151.4863 60.0023 32.0000 1.9903 1.9925 419.1714 419.7411 0.0853 -1.0000 -1.0000 2651960 1582572451.80 151.4863 60.0023 32.0000 1.9907 1.9929 419.1725 419.7427 0.0853 -1.0000 -1.0000 2652022 1582572451.90 151.4863 60.0023 32.0000 1.9909 1.9931 419.0339 419.6035 0.0853 -1.0000 -1.0000 2652085 1582572452.00 151.4863 60.0023 32.0000 1.9918 1.9940 419.0103 419.5792 0.0852 -1.0000 -1.0000 2652147 1582572452.10 151.4863 60.0023 32.0000 1.9911 1.9933 419.1989 419.7687 0.0853 -1.0000 -1.0000 2652772 1582572452.20 151.4863 60.0023 32.0000 1.9908 1.9930 419.1149 419.6854 0.0855 -1.0000 -1.0000 2652835 1582572452.30 151.4863 60.0023 32.0000 1.9909 1.9931 419.0068 419.5796 0.0858 -1.0000 -1.0000 2652897 1582572452.40 151.4583 60.0023 32.0000 1.9916 1.9939 419.0408 419.6150 0.0860 -1.0000 -1.0000 2652975 1582572452.50 151.4457 60.0023 32.0000 1.9904 1.9926 419.1059 419.6808 0.0860 -1.0000 -1.0000 2653038 1582572452.60 151.4457 60.0023 32.0000 1.9906 1.9928 419.0877 419.6618 0.0859 -1.0000 -1.0000 2653100 1582572452.70 151.4457 60.0023 32.0000 1.9911 1.9933 418.9789 419.5534 0.0861 -1.0000 -1.0000 2653178 1582572452.80 151.4457 60.0023 32.0000 1.9921 1.9944 418.9434 419.5211 0.0866 -1.0000 -1.0000 2653225 1582572452.90 151.4457 60.0023 32.0000 1.9918 1.9940 418.9678 419.5475 0.0867 -1.0000 -1.0000 2653288 1582572453.00 151.4745 60.0023 32.0000 1.9915 1.9938 419.0794 419.6583 0.0866 -1.0000 -1.0000 2653366 1582572453.10 151.4745 60.0023 32.0000 1.9904 1.9926 419.1426 419.7207 0.0864 -1.0000 -1.0000 2654006 1582572453.20 151.4745 60.0023 32.0000 1.9916 1.9938 419.0906 419.6672 0.0863 -1.0000 -1.0000 2654069 1582572453.30 151.4745 60.0023 32.0000 1.9922 1.9944 418.9772 419.5520 0.0859 -1.0000 -1.0000 2654131 1582572453.40 151.4745 60.0023 32.0000 1.9916 1.9938 419.1047 419.6778 0.0858 -1.0000 -1.0000 2654194 1582572453.50 151.4754 60.0023 32.0000 1.9904 1.9926 419.1795 419.7541 0.0860 -1.0000 -1.0000 2654272 1582572453.60 151.4784 60.0023 32.0000 1.9914 1.9937 419.0274 419.6025 0.0861 -1.0000 -1.0000 2654335 1582572453.70 151.4784 60.0023 32.0000 1.9920 1.9943 418.9024 419.4792 0.0865 -1.0000 -1.0000 2654397 1582572453.80 151.4784 60.0023 32.0000 1.9916 1.9939 418.9863 419.5676 0.0870 -1.0000 -1.0000 2654475 1582572453.90 151.4784 60.0023 32.0000 1.9916 1.9939 419.0883 419.6688 0.0868 -1.0000 -1.0000 2654538 1582572454.00 151.4784 60.0023 32.0000 1.9912 1.9935 419.1912 419.7692 0.0864 -1.0000 -1.0000 2654600 1582572454.10 151.4748 60.0023 32.0000 1.9917 1.9940 419.1299 419.7038 0.0859 -1.0000 -1.0000 2654710 1582572454.20 151.4748 60.0023 32.0000 1.9916 1.9939 418.9456 419.5193 0.0859 -1.0000 -1.0000 2654756 1582572454.30 151.4748 60.0023 32.0000 1.9928 1.9950 418.9177 419.4920 0.0860 -1.0000 -1.0000 2654835 1582572454.40 151.4748 60.0023 32.0000 1.9918 1.9941 419.1089 419.6840 0.0861 -1.0000 -1.0000 2654897 1582572454.50 151.4748 60.0023 32.0000 1.9919 1.9942 419.0199 419.5946 0.0860 -1.0000 -1.0000 2654960 1582572454.60 151.5043 60.0023 32.0000 1.9917 1.9939 418.9260 419.4994 0.0859 -1.0000 -1.0000 2655194 1582572454.70 151.5359 60.0023 32.0000 1.9916 1.9938 419.0121 419.5853 0.0858 -1.0000 -1.0000 2655272 1582572454.80 151.5359 60.0023 32.0000 1.9908 1.9930 419.1231 419.6956 0.0856 -1.0000 -1.0000 2655335 1582572454.90 151.5359 60.0023 32.0000 1.9908 1.9930 419.1115 419.6826 0.0855 -1.0000 -1.0000 2655397 1582572455.00 151.5359 60.0023 32.0000 1.9916 1.9938 418.9705 419.5416 0.0855 -1.0000 -1.0000 2655475 1582572455.10 151.5359 60.0023 32.0000 1.9916 1.9938 418.9262 419.4979 0.0855 -1.0000 -1.0000 2655569 1582572455.20 151.5359 60.0023 32.0000 1.9915 1.9937 418.9572 419.5266 0.0852 -1.0000 -1.0000 2655632 1582572455.30 151.5359 60.0023 32.0000 1.9904 1.9926 419.2835 419.8533 0.0852 -1.0000 -1.0000 2655694 1582572455.40 151.5359 60.0023 32.0000 1.9906 1.9928 419.1191 419.6882 0.0852 -1.0000 -1.0000 2655756 1582572455.50 151.5359 60.0023 32.0000 1.9910 1.9932 419.0264 419.5956 0.0852 -1.0000 -1.0000 2655850 1582572455.60 151.5359 60.0023 32.0000 1.9913 1.9935 418.9618 419.5308 0.0852 -1.0000 -1.0000 2655975 1582572455.70 151.5362 60.0023 32.0000 1.9911 1.9933 418.9946 419.5649 0.0854 -1.0000 -1.0000 2656038 1582572455.80 151.5365 60.0023 32.0000 1.9900 1.9923 419.0969 419.6675 0.0854 -1.0000 -1.0000 2656116 1582572455.90 151.5365 60.0023 32.0000 1.9912 1.9934 418.9966 419.5663 0.0853 -1.0000 -1.0000 2656178 1582572456.00 151.5365 60.0023 32.0000 1.9914 1.9936 418.8946 419.4647 0.0854 -1.0000 -1.0000 2656241 1582572456.10 151.5365 60.0023 32.0000 1.9908 1.9930 418.9696 419.5397 0.0854 -1.0000 -1.0000 2656319 1582572456.20 151.5365 60.0023 32.0000 1.9918 1.9940 419.0903 419.6614 0.0854 -1.0000 -1.0000 2656381 1582572456.30 151.5365 60.0023 32.0000 1.9918 1.9940 419.1101 419.6809 0.0855 -1.0000 -1.0000 2656444 1582572456.40 151.5582 60.0023 32.0000 1.9919 1.9941 419.0078 419.5791 0.0856 -1.0000 -1.0000 2656506 1582572456.50 151.5582 60.0023 32.0000 1.9918 1.9940 418.9490 419.5217 0.0859 -1.0000 -1.0000 2656569 1582572456.60 151.5582 60.0023 32.0000 1.9915 1.9938 418.9689 419.5433 0.0860 -1.0000 -1.0000 2656631 1582572456.70 151.5582 60.0023 32.0000 1.9915 1.9937 419.0141 419.5887 0.0860 -1.0000 -1.0000 2656725 1582572456.80 151.5582 60.0023 32.0000 1.9918 1.9941 419.0610 419.6357 0.0861 -1.0000 -1.0000 2656788 1582572456.90 151.5121 60.0023 32.0000 1.9924 1.9946 418.9691 419.5443 0.0860 -1.0000 -1.0000 2656850 1582572457.00 151.5121 60.0023 32.0000 1.9911 1.9934 418.9983 419.5722 0.0860 -1.0000 -1.0000 2656929 1582572457.10 151.5121 60.0023 32.0000 1.9903 1.9925 418.9551 419.5285 0.0859 -1.0000 -1.0000 2656991 1582572457.20 151.5121 60.0023 32.0000 1.9907 1.9930 419.0866 419.6615 0.0861 -1.0000 -1.0000 2657803 1582572457.30 151.5121 60.0023 32.0000 1.9910 1.9932 418.9402 419.5154 0.0861 -1.0000 -1.0000 2657897 1582572457.40 151.5117 60.0023 32.0000 1.9907 1.9930 418.9056 419.4832 0.0867 -1.0000 -1.0000 2657991 1582572457.50 151.4953 60.0023 32.0000 1.9906 1.9928 419.0642 419.6469 0.0872 -1.0000 -1.0000 2658069 1582572457.60 151.4953 60.0023 32.0000 1.9902 1.9925 419.1092 419.6890 0.0866 -1.0000 -1.0000 2658131 1582572457.70 151.4953 60.0023 32.0000 1.9907 1.9930 419.1785 419.7541 0.0861 -1.0000 -1.0000 2658194 1582572457.80 151.4953 60.0023 32.0000 1.9921 1.9944 419.0320 419.6061 0.0859 -1.0000 -1.0000 2658272 1582572457.90 151.4953 60.0023 32.0000 1.9912 1.9934 419.1191 419.6925 0.0858 -1.0000 -1.0000 2658335 1582572458.00 151.4953 60.0023 32.0000 1.9910 1.9933 419.0644 419.6378 0.0858 -1.0000 -1.0000 2658397 1582572458.10 151.4946 60.0023 32.0000 1.9917 1.9940 418.9563 419.5325 0.0864 -1.0000 -1.0000 2658475 1582572458.20 151.4946 60.0023 32.0000 1.9914 1.9937 418.8590 419.4377 0.0869 -1.0000 -1.0000 2658710 1582572458.30 151.4946 60.0023 32.0000 1.9916 1.9939 418.9836 419.5652 0.0870 -1.0000 -1.0000 2658772 1582572458.40 151.4946 60.0023 32.0000 1.9907 1.9930 419.0085 419.5870 0.0864 -1.0000 -1.0000 2658850 1582572458.50 151.4946 60.0023 32.0000 1.9917 1.9939 419.0496 419.6238 0.0859 -1.0000 -1.0000 2658913 1582572458.60 151.4564 60.0023 32.0000 1.9919 1.9942 418.9476 419.5219 0.0860 -1.0000 -1.0000 2658975 1582572458.70 151.4547 60.0023 32.0000 1.9911 1.9933 418.9543 419.5290 0.0860 -1.0000 -1.0000 2659038 1582572458.80 151.4547 60.0023 32.0000 1.9904 1.9927 418.9638 419.5381 0.0860 -1.0000 -1.0000 2659100 1582572458.90 151.4547 60.0023 32.0000 1.9900 1.9923 419.0474 419.6218 0.0860 -1.0000 -1.0000 2659163 1582572459.00 151.4547 60.0023 32.0000 1.9910 1.9932 418.9282 419.5042 0.0864 -1.0000 -1.0000 2659241 1582572459.10 151.4547 60.0023 32.0000 1.9912 1.9935 418.8994 419.4781 0.0867 -1.0000 -1.0000 2659304 1582572459.20 151.4789 60.0023 32.0000 1.9908 1.9931 419.1006 419.6793 0.0866 -1.0000 -1.0000 2659366 1582572459.30 151.4789 60.0023 32.0000 1.9905 1.9927 419.0218 419.5997 0.0864 -1.0000 -1.0000 2659444 1582572459.40 151.4789 60.0023 32.0000 1.9907 1.9930 418.9899 419.5652 0.0860 -1.0000 -1.0000 2659507 1582572459.50 151.4789 60.0023 32.0000 1.9918 1.9940 418.8799 419.4540 0.0860 -1.0000 -1.0000 2659569 1582572459.60 151.4789 60.0023 32.0000 1.9907 1.9929 418.8794 419.4539 0.0861 -1.0000 -1.0000 2659631 1582572459.70 151.5453 60.0025 32.0000 1.9911 1.9934 418.9946 419.5685 0.0858 -1.0000 -1.0000 2659991 1582572459.80 151.5453 60.0025 32.0000 1.9909 1.9932 419.0756 419.6506 0.0860 -1.0000 -1.0000 2700069 1582572459.90 151.5453 60.0025 32.0000 1.9917 1.9940 418.7917 419.3638 0.0857 -1.0000 -1.0000 2700131 1582572460.00 151.5453 60.0025 32.0000 1.9912 1.9934 418.9152 419.4869 0.0855 -1.0000 -1.0000 2700194 1582572460.10 151.5453 60.0025 32.0000 1.9914 1.9936 418.9869 419.5578 0.0855 -1.0000 -1.0000 2700256 1582572460.20 151.5453 60.0025 32.0000 1.9914 1.9936 419.0299 419.6006 0.0855 -1.0000 -1.0000 2700522 1582572460.30 151.5453 60.0025 32.0000 1.9909 1.9932 418.9774 419.5494 0.0856 -1.0000 -1.0000 2700585 1582572460.40 151.5453 60.0025 32.0000 1.9917 1.9940 418.8530 419.4246 0.0856 -1.0000 -1.0000 2700663 1582572460.50 151.5490 60.0025 32.0000 1.9915 1.9938 418.9613 419.5318 0.0855 -1.0000 -1.0000 2700725 1582572460.60 151.5493 60.0025 32.0000 1.9910 1.9932 419.1203 419.6919 0.0855 -1.0000 -1.0000 2700803 1582572460.70 151.5493 60.0025 32.0000 1.9905 1.9927 419.0256 419.5961 0.0854 -1.0000 -1.0000 2701053 1582572460.80 151.5493 60.0025 32.0000 1.9914 1.9936 418.9540 419.5238 0.0853 -1.0000 -1.0000 2701116 1582572460.90 151.5493 60.0025 32.0000 1.9921 1.9943 418.7764 419.3457 0.0852 -1.0000 -1.0000 2701178 1582572461.00 151.5493 60.0025 32.0000 1.9910 1.9932 418.9974 419.5656 0.0850 -1.0000 -1.0000 2701256 1582572461.10 151.5791 60.0025 32.0000 1.9902 1.9924 419.0687 419.6357 0.0848 -1.0000 -1.0000 2701319 1582572461.20 151.5791 60.0025 32.0000 1.9906 1.9928 419.0706 419.6392 0.0852 -1.0000 -1.0000 2701444 1582572461.30 151.5791 60.0025 32.0000 1.9913 1.9935 419.0498 419.6199 0.0854 -1.0000 -1.0000 2701522 1582572461.40 151.5791 60.0025 32.0000 1.9926 1.9948 419.0629 419.6340 0.0855 -1.0000 -1.0000 2701585 1582572461.50 151.5791 60.0025 32.0000 1.9908 1.9931 419.1147 419.6851 0.0853 -1.0000 -1.0000 2701663 1582572461.60 151.5783 60.0025 32.0000 1.9908 1.9930 419.1239 419.6930 0.0852 -1.0000 -1.0000 2701725 1582572461.70 151.5689 60.0025 32.0000 1.9915 1.9937 418.9324 419.5018 0.0853 -1.0000 -1.0000 2701788 1582572461.80 151.5689 60.0025 32.0000 1.9915 1.9937 418.8759 419.4455 0.0853 -1.0000 -1.0000 2702225 1582572461.90 151.5689 60.0025 32.0000 1.9908 1.9930 419.0145 419.5857 0.0854 -1.0000 -1.0000 2702288 1582572462.00 151.5689 60.0025 32.0000 1.9903 1.9925 419.0756 419.6437 0.0849 -1.0000 -1.0000 2702350 1582572462.10 151.5689 60.0025 32.0000 1.9905 1.9927 419.0511 419.6176 0.0848 -1.0000 -1.0000 2702428 1582572462.20 151.5577 60.0025 32.0000 1.9915 1.9937 418.9465 419.5126 0.0848 -1.0000 -1.0000 2702491 1582572462.30 151.5577 60.0025 32.0000 1.9917 1.9939 418.8791 419.4451 0.0848 -1.0000 -1.0000 2702725 1582572462.40 151.5577 60.0025 32.0000 1.9912 1.9934 418.9608 419.5266 0.0847 -1.0000 -1.0000 2702788 1582572462.50 151.5577 60.0025 32.0000 1.9914 1.9936 418.9856 419.5517 0.0848 -1.0000 -1.0000 2702850 1582572462.60 151.5577 60.0025 32.0000 1.9926 1.9948 418.8868 419.4529 0.0847 -1.0000 -1.0000 2702913 1582572462.70 151.5577 60.0025 32.0000 1.9916 1.9938 418.8531 419.4176 0.0846 -1.0000 -1.0000 2702991 1582572462.80 151.5514 60.0025 32.0000 1.9918 1.9941 418.9425 419.5087 0.0848 -1.0000 -1.0000 2703225 1582572462.90 151.5052 60.0025 32.0000 1.9910 1.9933 419.0708 419.6384 0.0849 -1.0000 -1.0000 2703288 1582572463.00 151.5052 60.0025 32.0000 1.9923 1.9945 418.9836 419.5495 0.0846 -1.0000 -1.0000 2703350 1582572463.10 151.5052 60.0025 32.0000 1.9911 1.9933 418.8850 419.4510 0.0849 -1.0000 -1.0000 2703413 1582572463.20 151.5052 60.0025 32.0000 1.9912 1.9934 418.9053 419.4712 0.0848 -1.0000 -1.0000 2703475 1582572463.30 151.5052 60.0025 32.0000 1.9906 1.9928 419.0824 419.6515 0.0850 -1.0000 -1.0000 2703741 1582572463.40 151.4728 60.0025 32.0000 1.9912 1.9935 419.0647 419.6302 0.0846 -1.0000 -1.0000 2703803 1582572463.50 151.4728 60.0025 32.0000 1.9922 1.9945 418.8866 419.4528 0.0849 -1.0000 -1.0000 2703866 1582572463.60 151.4728 60.0025 32.0000 1.9915 1.9937 418.9258 419.4916 0.0847 -1.0000 -1.0000 2703929 1582572463.70 151.4728 60.0025 32.0000 1.9915 1.9937 419.0980 419.6636 0.0847 -1.0000 -1.0000 2703991 1582572463.80 151.4728 60.0025 32.0000 1.9919 1.9941 418.9118 419.4780 0.0849 -1.0000 -1.0000 2704069 1582572463.90 151.4662 60.0025 32.0000 1.9916 1.9939 418.8461 419.4118 0.0846 -1.0000 -1.0000 2704131 1582572464.00 151.4613 60.0025 32.0000 1.9911 1.9933 419.0516 419.6181 0.0849 -1.0000 -1.0000 2704194 1582572464.10 151.4613 60.0025 32.0000 1.9905 1.9927 419.0301 419.5982 0.0851 -1.0000 -1.0000 2704257 1582572464.20 151.4613 60.0025 32.0000 1.9911 1.9933 419.1096 419.6805 0.0856 -1.0000 -1.0000 2704319 1582572464.30 151.4613 60.0025 32.0000 1.9917 1.9939 418.9922 419.5651 0.0856 -1.0000 -1.0000 2705022 1582572464.40 151.4613 60.0025 32.0000 1.9921 1.9944 418.8419 419.4097 0.0849 -1.0000 -1.0000 2705085 1582572464.50 151.4395 60.0025 32.0000 1.9914 1.9936 418.9802 419.5461 0.0847 -1.0000 -1.0000 2705147 1582572464.60 151.4395 60.0025 32.0000 1.9913 1.9935 419.0105 419.5770 0.0848 -1.0000 -1.0000 2705241 1582572464.70 151.4395 60.0025 32.0000 1.9916 1.9938 419.1548 419.7200 0.0847 -1.0000 -1.0000 2705304 1582572464.80 151.4395 60.0025 32.0000 1.9912 1.9935 419.0053 419.5724 0.0850 -1.0000 -1.0000 2705366 1582572464.90 151.4395 60.0025 32.0000 1.9917 1.9939 419.0020 419.5697 0.0849 -1.0000 -1.0000 2705429 1582572465.00 151.4405 60.0025 32.0000 1.9908 1.9930 419.0768 419.6429 0.0847 -1.0000 -1.0000 2705507 1582572465.10 151.4555 60.0019 32.0000 1.9914 1.9936 419.0901 419.6562 0.0847 -1.0000 -1.0000 2705569 1582572465.20 151.4555 60.0019 32.0000 1.9915 1.9937 418.9771 419.5427 0.0847 -1.0000 -1.0000 2705663 1582572465.30 151.4555 60.0019 32.0000 1.9915 1.9938 418.7930 419.3588 0.0847 -1.0000 -1.0000 2705725 1582572465.40 151.4555 60.0019 32.0000 1.9915 1.9937 418.9221 419.4863 0.0845 -1.0000 -1.0000 2705788 1582572465.50 151.4555 60.0019 32.0000 1.9907 1.9929 419.0725 419.6364 0.0844 -1.0000 -1.0000 2705866 1582572465.60 151.4555 60.0019 32.0000 1.9906 1.9928 419.0668 419.6318 0.0846 -1.0000 -1.0000 2705928 1582572465.70 151.6335 60.0019 32.0000 1.9916 1.9938 418.9241 419.4884 0.0845 -1.0000 -1.0000 2705991 1582572465.80 151.6335 60.0019 32.0000 1.9911 1.9933 418.9426 419.5066 0.0844 -1.0000 -1.0000 2706069 1582572465.90 151.6335 60.0019 32.0000 1.9914 1.9936 419.0795 419.6427 0.0843 -1.0000 -1.0000 2706131 1582572466.00 151.6335 60.0019 32.0000 1.9918 1.9940 419.1038 419.6691 0.0847 -1.0000 -1.0000 2706194 1582572466.10 151.6335 60.0019 32.0000 1.9919 1.9941 418.9679 419.5334 0.0847 -1.0000 -1.0000 2706272 1582572466.20 151.5618 60.0019 32.0000 1.9921 1.9943 419.0228 419.5886 0.0847 -1.0000 -1.0000 2706335 1582572466.30 151.5566 60.0019 32.0000 1.9912 1.9934 419.0817 419.6463 0.0845 -1.0000 -1.0000 2706397 1582572466.40 151.5566 60.0019 32.0000 1.9907 1.9929 418.9257 419.4924 0.0851 -1.0000 -1.0000 2706506 1582572466.50 151.5566 60.0019 32.0000 1.9915 1.9937 418.9463 419.5183 0.0857 -1.0000 -1.0000 2706569 1582572466.60 151.5566 60.0019 32.0000 1.9914 1.9936 418.9753 419.5483 0.0858 -1.0000 -1.0000 2706631 1582572466.70 151.5532 60.0019 32.0000 1.9905 1.9927 419.0944 419.6651 0.0853 -1.0000 -1.0000 2706694 1582572466.80 151.5378 60.0019 32.0000 1.9902 1.9925 419.0470 419.6152 0.0849 -1.0000 -1.0000 2706757 1582572466.90 151.5378 60.0019 32.0000 1.9912 1.9934 418.9419 419.5081 0.0848 -1.0000 -1.0000 2707835 1582572467.00 151.5378 60.0019 32.0000 1.9917 1.9939 418.9091 419.4745 0.0846 -1.0000 -1.0000 2707897 1582572467.10 151.5378 60.0019 32.0000 1.9911 1.9933 418.9973 419.5620 0.0845 -1.0000 -1.0000 2707960 1582572467.20 151.5378 60.0019 32.0000 1.9909 1.9931 419.0376 419.6020 0.0846 -1.0000 -1.0000 2708022 1582572467.30 151.5378 60.0019 32.0000 1.9911 1.9933 418.8966 419.4631 0.0849 -1.0000 -1.0000 2708100 1582572467.40 151.4748 60.0019 32.0000 1.9918 1.9940 418.8358 419.4023 0.0849 -1.0000 -1.0000 2708163 1582572467.50 151.4748 60.0019 32.0000 1.9910 1.9932 419.0286 419.5960 0.0849 -1.0000 -1.0000 2708241 1582572467.60 151.4748 60.0019 32.0000 1.9909 1.9931 419.1351 419.7034 0.0851 -1.0000 -1.0000 2708303 1582572467.70 151.4748 60.0019 32.0000 1.9900 1.9922 419.1775 419.7460 0.0850 -1.0000 -1.0000 2708350 1582572467.80 151.4748 60.0019 32.0000 1.9910 1.9932 418.9904 419.5563 0.0847 -1.0000 -1.0000 2708428 1582572467.90 151.4635 60.0019 32.0000 1.9915 1.9937 418.9064 419.4721 0.0847 -1.0000 -1.0000 2708757 1582572468.00 151.4635 60.0019 32.0000 1.9916 1.9938 418.9190 419.4828 0.0844 -1.0000 -1.0000 2708819 1582572468.10 151.4635 60.0019 32.0000 1.9904 1.9926 419.0445 419.6076 0.0842 -1.0000 -1.0000 2708897 1582572468.20 151.4635 60.0019 32.0000 1.9905 1.9927 419.1482 419.7101 0.0841 -1.0000 -1.0000 2709007 1582572468.30 151.4635 60.0019 32.0000 1.9910 1.9932 418.8704 419.4334 0.0844 -1.0000 -1.0000 2709069 1582572468.40 151.4679 60.0019 32.0000 1.9917 1.9939 418.9375 419.5005 0.0844 -1.0000 -1.0000 2709147 1582572468.50 151.4736 60.0019 32.0000 1.9912 1.9934 418.9481 419.5128 0.0846 -1.0000 -1.0000 2709210 1582572468.60 151.4736 60.0019 32.0000 1.9914 1.9936 419.0520 419.6170 0.0847 -1.0000 -1.0000 2709272 1582572468.70 151.4736 60.0019 32.0000 1.9918 1.9940 419.0764 419.6407 0.0845 -1.0000 -1.0000 2709335 1582572468.80 151.4736 60.0019 32.0000 1.9916 1.9938 418.9905 419.5559 0.0846 -1.0000 -1.0000 2709397 1582572468.90 151.4736 60.0019 32.0000 1.9923 1.9945 418.8794 419.4416 0.0841 -1.0000 -1.0000 2709460 1582572469.00 151.4736 60.0019 32.0000 1.9922 1.9944 418.9091 419.4715 0.0843 -1.0000 -1.0000 2709538 1582572469.10 151.5186 60.0019 32.0000 1.9912 1.9934 419.0966 419.6608 0.0844 -1.0000 -1.0000 2709600 1582572469.20 151.5186 60.0019 32.0000 1.9915 1.9937 418.9918 419.5550 0.0843 -1.0000 -1.0000 2709663 1582572469.30 151.5186 60.0019 32.0000 1.9921 1.9943 418.9271 419.4899 0.0842 -1.0000 -1.0000 2709741 1582572469.40 151.5186 60.0019 32.0000 1.9923 1.9945 418.9295 419.4916 0.0842 -1.0000 -1.0000 2709991 1582572469.50 151.5186 60.0019 32.0000 1.9906 1.9928 419.1670 419.7308 0.0846 -1.0000 -1.0000 2710069 1582572469.60 151.4536 60.0017 32.0000 1.9906 1.9928 419.0403 419.6067 0.0848 -1.0000 -1.0000 2710131 1582572469.70 151.4368 60.0017 32.0000 1.9911 1.9934 418.8975 419.4660 0.0851 -1.0000 -1.0000 2710194 1582572469.80 151.4368 60.0017 32.0000 1.9908 1.9931 418.9271 419.4950 0.0850 -1.0000 -1.0000 2710272 1582572469.90 151.4368 60.0017 32.0000 1.9906 1.9928 418.9880 419.5548 0.0848 -1.0000 -1.0000 2710335 1582572470.00 151.4368 60.0017 32.0000 1.9905 1.9927 419.0755 419.6407 0.0845 -1.0000 -1.0000 2710397 1582572470.10 151.4368 60.0017 32.0000 1.9904 1.9926 419.0684 419.6311 0.0842 -1.0000 -1.0000 2710475 1582572470.20 151.4368 60.0017 32.0000 1.9919 1.9941 418.9712 419.5345 0.0844 -1.0000 -1.0000 2710538 1582572470.30 151.5776 60.0017 32.0000 1.9912 1.9934 418.9579 419.5207 0.0843 -1.0000 -1.0000 2710600 1582572470.40 151.5776 60.0017 32.0000 1.9904 1.9926 419.0784 419.6413 0.0842 -1.0000 -1.0000 2710678 1582572470.50 151.5776 60.0017 32.0000 1.9906 1.9928 419.1466 419.7089 0.0841 -1.0000 -1.0000 2710741 1582572470.60 151.5776 60.0017 32.0000 1.9912 1.9934 418.9092 419.4704 0.0840 -1.0000 -1.0000 2710804 1582572470.70 151.5776 60.0017 32.0000 1.9911 1.9933 418.9043 419.4640 0.0838 -1.0000 -1.0000 2710866 1582572470.80 151.5520 60.0017 32.0000 1.9918 1.9940 419.0197 419.5793 0.0838 -1.0000 -1.0000 2710929 1582572470.90 151.5513 60.0017 32.0000 1.9909 1.9931 419.1529 419.7134 0.0839 -1.0000 -1.0000 2710991 1582572471.00 151.5513 60.0017 32.0000 1.9917 1.9939 419.0978 419.6601 0.0842 -1.0000 -1.0000 2711491 1582572471.10 151.5513 60.0017 32.0000 1.9915 1.9937 418.9728 419.5353 0.0842 -1.0000 -1.0000 2711553 1582572471.20 151.5513 60.0017 32.0000 1.9907 1.9929 418.9575 419.5196 0.0841 -1.0000 -1.0000 2711616 1582572471.30 151.5526 60.0017 32.0000 1.9907 1.9929 419.1079 419.6703 0.0842 -1.0000 -1.0000 2711678 1582572471.40 151.5636 60.0017 32.0000 1.9907 1.9929 419.0182 419.5818 0.0843 -1.0000 -1.0000 2711741 1582572471.50 151.5636 60.0017 32.0000 1.9913 1.9935 419.0058 419.5682 0.0842 -1.0000 -1.0000 2711991 1582572471.60 151.5636 60.0017 32.0000 1.9913 1.9935 418.9407 419.5013 0.0839 -1.0000 -1.0000 2712053 1582572471.70 151.5636 60.0017 32.0000 1.9911 1.9933 418.8176 419.3767 0.0838 -1.0000 -1.0000 2712116 1582572471.80 151.5636 60.0017 32.0000 1.9906 1.9928 419.1298 419.6903 0.0840 -1.0000 -1.0000 2712194 1582572471.90 151.5582 60.0017 32.0000 1.9909 1.9931 418.9069 419.4681 0.0840 -1.0000 -1.0000 2712256 1582572472.00 151.5577 60.0017 32.0000 1.9918 1.9940 418.8706 419.4311 0.0839 -1.0000 -1.0000 2712491 1582572472.10 151.5577 60.0017 32.0000 1.9906 1.9928 418.9723 419.5335 0.0840 -1.0000 -1.0000 2712553 1582572472.20 151.5577 60.0017 32.0000 1.9904 1.9926 419.1036 419.6654 0.0841 -1.0000 -1.0000 2712616 1582572472.30 151.5577 60.0017 32.0000 1.9911 1.9933 419.1057 419.6678 0.0841 -1.0000 -1.0000 2712678 1582572472.40 151.5577 60.0017 32.0000 1.9910 1.9932 419.0777 419.6388 0.0840 -1.0000 -1.0000 2712835 1582572472.50 151.4590 60.0017 32.0000 1.9912 1.9934 418.9564 419.5176 0.0840 -1.0000 -1.0000 2712960 1582572472.60 151.4590 60.0017 32.0000 1.9907 1.9929 419.0498 419.6100 0.0838 -1.0000 -1.0000 2713022 1582572472.70 151.4590 60.0017 32.0000 1.9905 1.9927 419.0941 419.6563 0.0842 -1.0000 -1.0000 2713085 1582572472.80 151.4590 60.0017 32.0000 1.9915 1.9937 419.0862 419.6497 0.0844 -1.0000 -1.0000 2713147 1582572472.90 151.4590 60.0017 32.0000 1.9912 1.9934 418.9681 419.5335 0.0847 -1.0000 -1.0000 2713210 1582572473.00 151.4616 60.0017 32.0000 1.9907 1.9929 419.0201 419.5872 0.0850 -1.0000 -1.0000 2714038 1582572473.10 151.4629 60.0017 32.0000 1.9899 1.9921 419.1692 419.7361 0.0849 -1.0000 -1.0000 2714100 1582572473.20 151.4629 60.0017 32.0000 1.9899 1.9922 419.0459 419.6123 0.0847 -1.0000 -1.0000 2714163 1582572473.30 151.4629 60.0017 32.0000 1.9913 1.9935 418.8434 419.4073 0.0844 -1.0000 -1.0000 2714241 1582572473.40 151.4629 60.0017 32.0000 1.9915 1.9937 418.8834 419.4425 0.0837 -1.0000 -1.0000 2714303 1582572473.50 151.4629 60.0017 32.0000 1.9918 1.9940 419.0004 419.5603 0.0838 -1.0000 -1.0000 2714366 1582572473.60 151.4373 60.0017 32.0000 1.9899 1.9921 419.1121 419.6734 0.0841 -1.0000 -1.0000 2714428 1582572473.70 151.4373 60.0017 32.0000 1.9911 1.9933 419.0188 419.5802 0.0840 -1.0000 -1.0000 2714506 1582572473.80 151.4373 60.0017 32.0000 1.9914 1.9936 418.9128 419.4725 0.0837 -1.0000 -1.0000 2714569 1582572473.90 151.4373 60.0017 32.0000 1.9914 1.9936 418.9554 419.5135 0.0835 -1.0000 -1.0000 2714631 1582572474.00 151.4373 60.0017 32.0000 1.9913 1.9935 419.0825 419.6397 0.0835 -1.0000 -1.0000 2714694 1582572474.10 151.4017 60.0017 32.0000 1.9916 1.9938 419.0516 419.6108 0.0837 -1.0000 -1.0000 2714772 1582572474.20 151.3966 60.0017 32.0000 1.9914 1.9936 418.9290 419.4872 0.0836 -1.0000 -1.0000 2714835 1582572474.30 151.3966 60.0017 32.0000 1.9910 1.9932 418.9861 419.5446 0.0837 -1.0000 -1.0000 2714897 1582572474.40 151.3966 60.0017 32.0000 1.9908 1.9930 419.0562 419.6154 0.0837 -1.0000 -1.0000 2714975 1582572474.50 151.3966 60.0017 32.0000 1.9905 1.9927 419.0883 419.6480 0.0837 -1.0000 -1.0000 2715038 1582572474.60 151.3966 60.0017 32.0000 1.9910 1.9932 418.9248 419.4832 0.0836 -1.0000 -1.0000 2715100 1582572474.70 151.5031 60.0014 32.0000 1.9917 1.9939 418.9508 419.5082 0.0834 -1.0000 -1.0000 2715179 1582572474.80 151.5031 60.0014 32.0000 1.9915 1.9936 419.1546 419.7121 0.0835 -1.0000 -1.0000 2715225 1582572474.90 151.5031 60.0014 32.0000 1.9913 1.9934 419.1552 419.7146 0.0838 -1.0000 -1.0000 2715288 1582572475.00 151.5031 60.0014 32.0000 1.9909 1.9931 418.9284 419.4865 0.0834 -1.0000 -1.0000 2715366 1582572475.10 151.5031 60.0014 32.0000 1.9911 1.9933 418.9788 419.5374 0.0836 -1.0000 -1.0000 2715428 1582572475.20 151.5031 60.0014 32.0000 1.9915 1.9937 418.9424 419.5003 0.0835 -1.0000 -1.0000 2715491 1582572475.30 151.5155 60.0014 32.0000 1.9909 1.9931 419.0614 419.6211 0.0840 -1.0000 -1.0000 2715569 1582572475.40 151.5168 60.0014 32.0000 1.9913 1.9935 419.0447 419.6082 0.0844 -1.0000 -1.0000 2715631 1582572475.50 151.5168 60.0014 32.0000 1.9915 1.9937 418.9855 419.5480 0.0841 -1.0000 -1.0000 2715710 1582572475.60 151.5168 60.0014 32.0000 1.9904 1.9926 419.0238 419.5833 0.0837 -1.0000 -1.0000 2716006 1582572475.70 151.5168 60.0014 32.0000 1.9906 1.9928 419.1022 419.6619 0.0838 -1.0000 -1.0000 2716069 1582572475.80 151.5168 60.0014 32.0000 1.9918 1.9940 419.0743 419.6364 0.0842 -1.0000 -1.0000 2716131 1582572475.90 151.5246 60.0014 32.0000 1.9919 1.9941 418.9826 419.5464 0.0845 -1.0000 -1.0000 2716335 1582572476.00 151.5246 60.0014 32.0000 1.9914 1.9936 418.9460 419.5109 0.0845 -1.0000 -1.0000 2716397 1582572476.10 151.5246 60.0014 32.0000 1.9903 1.9925 419.1463 419.7099 0.0843 -1.0000 -1.0000 2716491 1582572476.20 151.5246 60.0014 32.0000 1.9905 1.9927 419.1208 419.6828 0.0840 -1.0000 -1.0000 2716553 1582572476.30 151.5246 60.0014 32.0000 1.9914 1.9936 418.9764 419.5364 0.0839 -1.0000 -1.0000 2716678 1582572476.40 151.5210 60.0014 32.0000 1.9911 1.9933 419.0303 419.5903 0.0838 -1.0000 -1.0000 2716757 1582572476.50 151.5198 60.0014 32.0000 1.9905 1.9927 419.0655 419.6261 0.0840 -1.0000 -1.0000 2716819 1582572476.60 151.5198 60.0014 32.0000 1.9906 1.9928 419.1546 419.7174 0.0842 -1.0000 -1.0000 2716960 1582572476.70 151.5198 60.0014 32.0000 1.9915 1.9937 419.0654 419.6267 0.0840 -1.0000 -1.0000 2717038 1582572476.80 151.5198 60.0014 32.0000 1.9909 1.9931 418.9365 419.4959 0.0837 -1.0000 -1.0000 2717100 1582572476.90 151.5198 60.0014 32.0000 1.9905 1.9927 419.0221 419.5807 0.0836 -1.0000 -1.0000 2717163 1582572477.00 151.5108 60.0014 32.0000 1.9904 1.9926 419.1469 419.7060 0.0837 -1.0000 -1.0000 2717241 1582572477.10 151.5097 60.0014 32.0000 1.9908 1.9929 419.1116 419.6717 0.0838 -1.0000 -1.0000 2717304 1582572477.20 151.5097 60.0014 32.0000 1.9914 1.9936 418.9665 419.5257 0.0838 -1.0000 -1.0000 2717506 1582572477.30 151.5097 60.0014 32.0000 1.9910 1.9932 418.9331 419.4927 0.0837 -1.0000 -1.0000 2717585 1582572477.40 151.5097 60.0014 32.0000 1.9907 1.9929 419.0741 419.6340 0.0839 -1.0000 -1.0000 2717647 1582572477.50 151.5097 60.0014 32.0000 1.9903 1.9925 419.0893 419.6508 0.0841 -1.0000 -1.0000 2717710 1582572477.60 151.5271 60.0014 32.0000 1.9911 1.9933 418.9639 419.5268 0.0842 -1.0000 -1.0000 2717772 1582572477.70 151.5271 60.0014 32.0000 1.9913 1.9935 418.9432 419.5045 0.0840 -1.0000 -1.0000 2717991 1582572477.80 151.5271 60.0014 32.0000 1.9914 1.9936 419.1177 419.6797 0.0842 -1.0000 -1.0000 2718069 1582572477.90 151.5271 60.0014 32.0000 1.9912 1.9934 419.1810 419.7439 0.0842 -1.0000 -1.0000 2718131 1582572478.00 151.5271 60.0014 32.0000 1.9919 1.9941 418.9961 419.5568 0.0839 -1.0000 -1.0000 2718194 1582572478.10 151.4662 60.0014 32.0000 1.9920 1.9942 418.9561 419.5164 0.0839 -1.0000 -1.0000 2718256 1582572478.20 151.4662 60.0014 32.0000 1.9916 1.9938 419.0317 419.5928 0.0840 -1.0000 -1.0000 2719022 1582572478.30 151.4662 60.0014 32.0000 1.9907 1.9929 419.1965 419.7570 0.0838 -1.0000 -1.0000 2719085 1582572478.40 151.4662 60.0014 32.0000 1.9914 1.9936 419.0282 419.5869 0.0836 -1.0000 -1.0000 2719163 1582572478.50 151.4662 60.0014 32.0000 1.9914 1.9936 418.9797 419.5380 0.0836 -1.0000 -1.0000 2719225 1582572478.60 151.4662 60.0014 32.0000 1.9913 1.9935 419.0531 419.6122 0.0837 -1.0000 -1.0000 2719288 1582572478.70 151.4662 60.0014 32.0000 1.9903 1.9925 419.0919 419.6514 0.0837 -1.0000 -1.0000 2719350 1582572478.80 151.4338 60.0014 32.0000 1.9924 1.9946 418.9648 419.5235 0.0836 -1.0000 -1.0000 2719428 1582572478.90 151.4315 60.0014 32.0000 1.9921 1.9943 418.9659 419.5233 0.0834 -1.0000 -1.0000 2719475 1582572479.00 151.4315 60.0014 32.0000 1.9920 1.9942 419.0434 419.6018 0.0835 -1.0000 -1.0000 2719553 1582572479.10 151.4315 60.0014 32.0000 1.9911 1.9932 419.1336 419.6908 0.0834 -1.0000 -1.0000 2719616 1582572479.20 151.4315 60.0014 32.0000 1.9909 1.9931 419.0743 419.6323 0.0836 -1.0000 -1.0000 2719678 1582572479.30 151.4315 60.0014 32.0000 1.9918 1.9940 418.9743 419.5326 0.0836 -1.0000 -1.0000 2719756 1582572479.40 151.4703 60.0014 32.0000 1.9916 1.9938 418.9461 419.5054 0.0837 -1.0000 -1.0000 2719819 1582572479.50 151.4789 60.0014 32.0000 1.9923 1.9945 419.1395 419.6980 0.0836 -1.0000 -1.0000 2719991 1582572479.60 151.4789 60.0014 32.0000 1.9911 1.9933 419.1977 419.7571 0.0838 -1.0000 -1.0000 2720053 1582572479.70 151.4789 60.0014 32.0000 1.9915 1.9937 419.0750 419.6347 0.0837 -1.0000 -1.0000 2720116 1582572479.80 151.4789 60.0014 32.0000 1.9922 1.9944 418.9579 419.5160 0.0835 -1.0000 -1.0000 2720194 1582572479.90 151.4789 60.0014 32.0000 1.9921 1.9943 419.1038 419.6613 0.0834 -1.0000 -1.0000 2720256 1582572480.00 151.5437 60.0016 32.0000 1.9920 1.9942 419.2677 419.8257 0.0835 -1.0000 -1.0000 2720319 1582572480.10 151.5437 60.0016 32.0000 1.9910 1.9932 419.0647 419.6235 0.0836 -1.0000 -1.0000 2720397 1582572480.20 151.5437 60.0016 32.0000 1.9913 1.9934 418.9508 419.5079 0.0833 -1.0000 -1.0000 2720506 1582572480.30 151.5437 60.0016 32.0000 1.9914 1.9935 418.9771 419.5344 0.0835 -1.0000 -1.0000 2720569 1582572480.40 151.5437 60.0016 32.0000 1.9914 1.9936 419.1158 419.6750 0.0837 -1.0000 -1.0000 2720631 1582572480.50 151.5437 60.0016 32.0000 1.9913 1.9934 419.1592 419.7178 0.0836 -1.0000 -1.0000 2720694 1582572480.60 151.5551 60.0016 32.0000 1.9916 1.9938 419.1278 419.6891 0.0841 -1.0000 -1.0000 2720772 1582572480.70 151.5591 60.0016 32.0000 1.9920 1.9942 418.9182 419.4807 0.0843 -1.0000 -1.0000 2720850 1582572480.80 151.5591 60.0016 32.0000 1.9914 1.9936 419.0266 419.5902 0.0843 -1.0000 -1.0000 2720975 1582572480.90 151.5591 60.0016 32.0000 1.9907 1.9929 419.0954 419.6613 0.0848 -1.0000 -1.0000 2721038 1582572481.00 151.5591 60.0016 32.0000 1.9897 1.9920 419.1535 419.7185 0.0846 -1.0000 -1.0000 2721116 1582572481.10 151.5591 60.0016 32.0000 1.9918 1.9940 418.9015 419.4696 0.0855 -1.0000 -1.0000 2721179 1582572481.20 151.5632 60.0016 32.0000 1.9908 1.9931 419.0173 419.5925 0.0862 -1.0000 -1.0000 2721241 1582572481.30 151.5632 60.0016 32.0000 1.9910 1.9932 419.0504 419.6196 0.0849 -1.0000 -1.0000 2721491 1582572481.40 151.5632 60.0016 32.0000 1.9909 1.9931 419.0181 419.5829 0.0843 -1.0000 -1.0000 2721554 1582572481.50 151.5632 60.0016 32.0000 1.9924 1.9946 418.9208 419.4829 0.0842 -1.0000 -1.0000 2721616 1582572481.60 151.5632 60.0016 32.0000 1.9917 1.9939 418.9111 419.4735 0.0842 -1.0000 -1.0000 2721678 1582572481.70 151.5632 60.0016 32.0000 1.9910 1.9932 419.0693 419.6323 0.0842 -1.0000 -1.0000 2721741 1582572481.80 151.5418 60.0016 32.0000 1.9906 1.9928 419.0599 419.6218 0.0841 -1.0000 -1.0000 2721819 1582572481.90 151.5246 60.0016 32.0000 1.9910 1.9932 419.0042 419.5662 0.0842 -1.0000 -1.0000 2721881 1582572482.00 151.5246 60.0016 32.0000 1.9914 1.9936 418.8842 419.4450 0.0840 -1.0000 -1.0000 2721944 1582572482.10 151.5246 60.0016 32.0000 1.9919 1.9941 418.9203 419.4825 0.0842 -1.0000 -1.0000 2722022 1582572482.20 151.5246 60.0016 32.0000 1.9910 1.9932 419.0724 419.6349 0.0842 -1.0000 -1.0000 2722085 1582572482.30 151.5246 60.0016 32.0000 1.9917 1.9939 419.1228 419.6849 0.0841 -1.0000 -1.0000 2722756 1582572482.40 151.5246 60.0016 32.0000 1.9924 1.9946 418.9156 419.4766 0.0841 -1.0000 -1.0000 2722835 1582572482.50 151.4552 60.0016 32.0000 1.9919 1.9941 418.9040 419.4661 0.0839 -1.0000 -1.0000 2722897 1582572482.60 151.4552 60.0016 32.0000 1.9910 1.9932 419.0152 419.5758 0.0839 -1.0000 -1.0000 2722960 1582572482.70 151.4552 60.0016 32.0000 1.9908 1.9930 419.2202 419.7804 0.0838 -1.0000 -1.0000 2723038 1582572482.80 151.4552 60.0016 32.0000 1.9913 1.9935 419.1226 419.6830 0.0839 -1.0000 -1.0000 2723100 1582572482.90 151.4552 60.0016 32.0000 1.9910 1.9932 418.9606 419.5201 0.0837 -1.0000 -1.0000 2723163 1582572483.00 151.4609 60.0016 32.0000 1.9914 1.9936 419.0361 419.5970 0.0840 -1.0000 -1.0000 2723241 1582572483.10 151.4665 60.0016 32.0000 1.9909 1.9931 419.0650 419.6260 0.0840 -1.0000 -1.0000 2723304 1582572483.20 151.4665 60.0016 32.0000 1.9906 1.9928 419.1143 419.6744 0.0837 -1.0000 -1.0000 2723366 1582572483.30 151.4665 60.0016 32.0000 1.9905 1.9927 419.0970 419.6576 0.0839 -1.0000 -1.0000 2723506 1582572483.40 151.4665 60.0016 32.0000 1.9913 1.9935 418.9199 419.4797 0.0840 -1.0000 -1.0000 2723569 1582572483.50 151.4665 60.0016 32.0000 1.9914 1.9936 418.9755 419.5388 0.0845 -1.0000 -1.0000 2723647 1582572483.60 151.4487 60.0016 32.0000 1.9903 1.9925 419.0395 419.6038 0.0844 -1.0000 -1.0000 2723710 1582572483.70 151.4487 60.0016 32.0000 1.9909 1.9931 419.0532 419.6157 0.0841 -1.0000 -1.0000 2723772 1582572483.80 151.4487 60.0016 32.0000 1.9907 1.9929 418.9957 419.5566 0.0839 -1.0000 -1.0000 2724006 1582572483.90 151.4487 60.0016 32.0000 1.9919 1.9941 418.8739 419.4343 0.0839 -1.0000 -1.0000 2724069 1582572484.00 151.4487 60.0016 32.0000 1.9916 1.9938 418.9122 419.4735 0.0840 -1.0000 -1.0000 2724131 1582572484.10 151.4742 60.0016 32.0000 1.9911 1.9933 419.1360 419.6967 0.0840 -1.0000 -1.0000 2724256 1582572484.20 151.4778 60.0016 32.0000 1.9916 1.9938 419.1109 419.6729 0.0841 -1.0000 -1.0000 2724319 1582572484.30 151.4778 60.0016 32.0000 1.9919 1.9941 418.9789 419.5410 0.0842 -1.0000 -1.0000 2724491 1582572484.40 151.4778 60.0016 32.0000 1.9923 1.9945 418.9503 419.5127 0.0841 -1.0000 -1.0000 2724569 1582572484.50 151.4778 60.0016 32.0000 1.9914 1.9936 419.0307 419.5919 0.0841 -1.0000 -1.0000 2724631 1582572484.60 151.4778 60.0016 32.0000 1.9906 1.9928 419.0703 419.6328 0.0842 -1.0000 -1.0000 2724694 1582572484.70 151.4374 60.0012 32.0000 1.9911 1.9933 419.1301 419.6951 0.0847 -1.0000 -1.0000 2724772 1582572484.80 151.4374 60.0012 32.0000 1.9919 1.9941 418.9789 419.5459 0.0851 -1.0000 -1.0000 2724835 1582572484.90 151.4374 60.0012 32.0000 1.9905 1.9927 418.9926 419.5590 0.0848 -1.0000 -1.0000 2724897 1582572485.00 151.4374 60.0012 32.0000 1.9910 1.9932 419.0892 419.6526 0.0843 -1.0000 -1.0000 2724960 1582572485.10 151.4374 60.0012 32.0000 1.9913 1.9936 419.1143 419.6771 0.0843 -1.0000 -1.0000 2725022 1582572485.20 151.5346 60.0012 32.0000 1.9920 1.9942 418.9971 419.5614 0.0846 -1.0000 -1.0000 2725085 1582572485.30 151.5346 60.0012 32.0000 1.9921 1.9943 418.9875 419.5532 0.0847 -1.0000 -1.0000 2725991 1582572485.40 151.5346 60.0012 32.0000 1.9912 1.9934 419.1485 419.7155 0.0848 -1.0000 -1.0000 2726053 1582572485.50 151.5346 60.0012 32.0000 1.9904 1.9926 419.1142 419.6806 0.0847 -1.0000 -1.0000 2726131 1582572485.60 151.5346 60.0012 32.0000 1.9908 1.9930 419.0668 419.6336 0.0849 -1.0000 -1.0000 2726194 1582572485.70 151.5346 60.0012 32.0000 1.9913 1.9935 418.8553 419.4219 0.0848 -1.0000 -1.0000 2726256 1582572485.80 151.5480 60.0012 32.0000 1.9905 1.9927 418.9947 419.5607 0.0847 -1.0000 -1.0000 2726335 1582572485.90 151.5480 60.0012 32.0000 1.9906 1.9928 419.0388 419.6026 0.0843 -1.0000 -1.0000 2726397 1582572486.00 151.5480 60.0012 32.0000 1.9909 1.9931 419.1000 419.6624 0.0842 -1.0000 -1.0000 2726491 1582572486.10 151.5480 60.0012 32.0000 1.9901 1.9923 419.0617 419.6247 0.0843 -1.0000 -1.0000 2726569 1582572486.20 151.5480 60.0012 32.0000 1.9920 1.9942 418.9060 419.4689 0.0843 -1.0000 -1.0000 2726631 1582572486.30 151.5546 60.0012 32.0000 1.9916 1.9938 418.8822 419.4444 0.0842 -1.0000 -1.0000 2726694 1582572486.40 151.5546 60.0012 32.0000 1.9917 1.9939 419.0009 419.5640 0.0843 -1.0000 -1.0000 2726756 1582572486.50 151.5546 60.0012 32.0000 1.9908 1.9930 419.0330 419.5968 0.0844 -1.0000 -1.0000 2726819 1582572486.60 151.5546 60.0012 32.0000 1.9914 1.9936 418.9813 419.5462 0.0845 -1.0000 -1.0000 2726913 1582572486.70 151.5546 60.0012 32.0000 1.9919 1.9941 418.8668 419.4294 0.0843 -1.0000 -1.0000 2726991 1582572486.80 151.5402 60.0012 32.0000 1.9910 1.9932 418.9816 419.5444 0.0842 -1.0000 -1.0000 2727054 1582572486.90 151.5186 60.0012 32.0000 1.9910 1.9933 419.0364 419.5994 0.0843 -1.0000 -1.0000 2727116 1582572487.00 151.5186 60.0012 32.0000 1.9916 1.9938 418.9485 419.5112 0.0842 -1.0000 -1.0000 2727179 1582572487.10 151.5186 60.0012 32.0000 1.9909 1.9931 418.9527 419.5140 0.0840 -1.0000 -1.0000 2727241 1582572487.20 151.5186 60.0012 32.0000 1.9905 1.9927 419.0901 419.6518 0.0842 -1.0000 -1.0000 2727304 1582572487.30 151.5186 60.0012 32.0000 1.9900 1.9922 419.1645 419.7270 0.0842 -1.0000 -1.0000 2727382 1582572487.40 151.4896 60.0012 32.0000 1.9911 1.9933 419.1325 419.6976 0.0845 -1.0000 -1.0000 2727866 1582572487.50 151.4896 60.0012 32.0000 1.9919 1.9941 419.0166 419.5807 0.0844 -1.0000 -1.0000 2727944 1582572487.60 151.4896 60.0012 32.0000 1.9915 1.9937 419.0083 419.5705 0.0841 -1.0000 -1.0000 2728006 1582572487.70 151.4896 60.0012 32.0000 1.9904 1.9926 419.0378 419.5998 0.0842 -1.0000 -1.0000 2728069 1582572487.80 151.4896 60.0012 32.0000 1.9900 1.9922 419.1273 419.6903 0.0843 -1.0000 -1.0000 2728131 1582572487.90 151.4896 60.0012 32.0000 1.9902 1.9924 419.1584 419.7250 0.0849 -1.0000 -1.0000 2728522 1582572488.00 151.4918 60.0012 32.0000 1.9912 1.9934 418.8496 419.4153 0.0846 -1.0000 -1.0000 2728585 1582572488.10 151.4920 60.0012 32.0000 1.9916 1.9938 419.0493 419.6135 0.0845 -1.0000 -1.0000 2728647 1582572488.20 151.4920 60.0012 32.0000 1.9910 1.9932 419.1347 419.6986 0.0843 -1.0000 -1.0000 2728710 1582572488.30 151.4920 60.0012 32.0000 1.9916 1.9938 419.1103 419.6733 0.0843 -1.0000 -1.0000 2728772 1582572488.40 151.4920 60.0012 32.0000 1.9921 1.9944 418.9462 419.5099 0.0844 -1.0000 -1.0000 2728850 1582572488.50 151.4899 60.0012 32.0000 1.9916 1.9938 418.9959 419.5614 0.0849 -1.0000 -1.0000 2728991 1582572488.60 151.4800 60.0012 32.0000 1.9911 1.9933 419.1600 419.7333 0.0860 -1.0000 -1.0000 2729054 1582572488.70 151.4800 60.0012 32.0000 1.9908 1.9930 419.1688 419.7420 0.0857 -1.0000 -1.0000 2729116 1582572488.80 151.4800 60.0012 32.0000 1.9917 1.9939 419.0427 419.6126 0.0851 -1.0000 -1.0000 2729179 1582572488.90 151.4800 60.0012 32.0000 1.9918 1.9940 419.0062 419.5727 0.0848 -1.0000 -1.0000 2729241 1582572489.00 151.4800 60.0012 32.0000 1.9918 1.9940 418.9676 419.5315 0.0845 -1.0000 -1.0000 2729319 1582572489.10 151.4412 60.0012 32.0000 1.9913 1.9935 419.0475 419.6122 0.0845 -1.0000 -1.0000 2729382 1582572489.20 151.4412 60.0012 32.0000 1.9915 1.9937 419.0832 419.6480 0.0845 -1.0000 -1.0000 2729444 1582572489.30 151.4412 60.0012 32.0000 1.9917 1.9939 418.9160 419.4809 0.0846 -1.0000 -1.0000 2729522 1582572489.40 151.4412 60.0012 32.0000 1.9912 1.9934 418.9770 419.5415 0.0845 -1.0000 -1.0000 2729585 1582572489.50 151.4412 60.0012 32.0000 1.9914 1.9936 419.2170 419.7809 0.0844 -1.0000 -1.0000 2729819 1582572489.60 151.4412 60.0012 32.0000 1.9916 1.9938 419.2313 419.7953 0.0844 -1.0000 -1.0000 2729881 1582572489.70 151.4573 60.0010 32.0000 1.9917 1.9939 419.0094 419.5720 0.0843 -1.0000 -1.0000 2729944 1582572489.80 151.4573 60.0010 32.0000 1.9926 1.9948 418.9363 419.4996 0.0843 -1.0000 -1.0000 2730006 1582572489.90 151.4573 60.0010 32.0000 1.9917 1.9939 419.1363 419.7011 0.0846 -1.0000 -1.0000 2730069 1582572490.00 151.4573 60.0010 32.0000 1.9912 1.9935 419.1804 419.7458 0.0846 -1.0000 -1.0000 2730256 1582572490.10 151.4573 60.0010 32.0000 1.9917 1.9939 419.0809 419.6480 0.0850 -1.0000 -1.0000 2730335 1582572490.20 151.4531 60.0010 32.0000 1.9914 1.9936 418.9536 419.5241 0.0856 -1.0000 -1.0000 2730397 1582572490.30 151.4468 60.0010 32.0000 1.9916 1.9938 419.0210 419.5934 0.0856 -1.0000 -1.0000 2730460 1582572490.40 151.4468 60.0010 32.0000 1.9902 1.9924 419.1467 419.7201 0.0857 -1.0000 -1.0000 2730538 1582572490.50 151.4468 60.0010 32.0000 1.9907 1.9929 419.1739 419.7442 0.0854 -1.0000 -1.0000 2730819 1582572490.60 151.4468 60.0010 32.0000 1.9913 1.9936 419.0232 419.5932 0.0853 -1.0000 -1.0000 2730882 1582572490.70 151.4468 60.0010 32.0000 1.9915 1.9938 419.0194 419.5893 0.0854 -1.0000 -1.0000 2730944 1582572490.80 151.5072 60.0010 32.0000 1.9908 1.9930 419.1001 419.6738 0.0858 -1.0000 -1.0000 2731006 1582572490.90 151.5123 60.0010 32.0000 1.9905 1.9927 419.1468 419.7193 0.0857 -1.0000 -1.0000 2731069 1582572491.00 151.5123 60.0010 32.0000 1.9922 1.9945 419.0638 419.6353 0.0855 -1.0000 -1.0000 2731147 1582572491.10 151.5123 60.0010 32.0000 1.9917 1.9940 418.9788 419.5508 0.0856 -1.0000 -1.0000 2731272 1582572491.20 151.5123 60.0010 32.0000 1.9916 1.9938 418.9758 419.5461 0.0854 -1.0000 -1.0000 2731335 1582572491.30 151.5123 60.0010 32.0000 1.9913 1.9935 419.1831 419.7540 0.0854 -1.0000 -1.0000 2731397 1582572491.40 151.5135 60.0010 32.0000 1.9914 1.9937 419.1459 419.7176 0.0856 -1.0000 -1.0000 2731460 1582572491.50 151.5135 60.0010 32.0000 1.9913 1.9936 418.8434 419.4161 0.0854 -1.0000 -1.0000 2731538 1582572491.60 151.5135 60.0010 32.0000 1.9910 1.9932 418.9942 419.5610 0.0848 -1.0000 -1.0000 2732335 1582572491.70 151.5135 60.0010 32.0000 1.9905 1.9927 419.0781 419.6442 0.0847 -1.0000 -1.0000 2732397 1582572491.80 151.5135 60.0010 32.0000 1.9911 1.9933 419.0386 419.6060 0.0850 -1.0000 -1.0000 2732522 1582572491.90 151.5199 60.0010 32.0000 1.9910 1.9932 418.9750 419.5448 0.0854 -1.0000 -1.0000 2732600 1582572492.00 151.5315 60.0010 32.0000 1.9908 1.9930 418.8439 419.4164 0.0858 -1.0000 -1.0000 2732663 1582572492.10 151.5315 60.0010 32.0000 1.9913 1.9936 419.0271 419.5993 0.0855 -1.0000 -1.0000 2732741 1582572492.20 151.5315 60.0010 32.0000 1.9903 1.9926 419.1501 419.7183 0.0849 -1.0000 -1.0000 2732804 1582572492.30 151.5315 60.0010 32.0000 1.9907 1.9929 419.1262 419.6905 0.0844 -1.0000 -1.0000 2732928 1582572492.40 151.5315 60.0010 32.0000 1.9916 1.9938 418.9435 419.5048 0.0840 -1.0000 -1.0000 2733006 1582572492.50 151.5149 60.0010 32.0000 1.9914 1.9936 419.0129 419.5753 0.0842 -1.0000 -1.0000 2733069 1582572492.60 151.5149 60.0010 32.0000 1.9911 1.9933 419.0665 419.6307 0.0847 -1.0000 -1.0000 2733131 1582572492.70 151.5149 60.0010 32.0000 1.9907 1.9929 419.0783 419.6488 0.0857 -1.0000 -1.0000 2733194 1582572492.80 151.5149 60.0010 32.0000 1.9914 1.9937 418.9533 419.5263 0.0856 -1.0000 -1.0000 2733256 1582572492.90 151.5149 60.0010 32.0000 1.9916 1.9938 418.9415 419.5065 0.0845 -1.0000 -1.0000 2733319 1582572493.00 151.5149 60.0010 32.0000 1.9906 1.9928 419.0753 419.6400 0.0847 -1.0000 -1.0000 2733397 1582572493.10 151.5679 60.0010 32.0000 1.9907 1.9930 419.0575 419.6281 0.0857 -1.0000 -1.0000 2733460 1582572493.20 151.5679 60.0010 32.0000 1.9906 1.9929 419.0957 419.6729 0.0863 -1.0000 -1.0000 2733522 1582572493.30 151.5679 60.0010 32.0000 1.9920 1.9942 418.9483 419.5206 0.0854 -1.0000 -1.0000 2733678 1582572493.40 151.5679 60.0010 32.0000 1.9918 1.9940 419.0432 419.6104 0.0848 -1.0000 -1.0000 2733741 1582572493.50 151.5679 60.0010 32.0000 1.9908 1.9930 419.0983 419.6629 0.0844 -1.0000 -1.0000 2733819 1582572493.60 151.5679 60.0010 32.0000 1.9908 1.9930 419.1642 419.7270 0.0842 -1.0000 -1.0000 2734006 1582572493.70 151.5471 60.0010 32.0000 1.9899 1.9921 419.1378 419.7001 0.0841 -1.0000 -1.0000 2734069 1582572493.80 151.5471 60.0010 32.0000 1.9908 1.9930 418.9464 419.5083 0.0841 -1.0000 -1.0000 2734147 1582572493.90 151.5471 60.0010 32.0000 1.9919 1.9941 418.9513 419.5126 0.0841 -1.0000 -1.0000 2734225 1582572494.00 151.5471 60.0010 32.0000 1.9907 1.9929 419.1613 419.7238 0.0842 -1.0000 -1.0000 2734288 1582572494.10 151.5471 60.0010 32.0000 1.9899 1.9921 419.1104 419.6728 0.0842 -1.0000 -1.0000 2734522 1582572494.20 151.5184 60.0010 32.0000 1.9902 1.9924 419.0018 419.5641 0.0841 -1.0000 -1.0000 2734600 1582572494.30 151.4396 60.0010 32.0000 1.9918 1.9940 418.8660 419.4283 0.0843 -1.0000 -1.0000 2734647 1582572494.40 151.4396 60.0010 32.0000 1.9915 1.9937 418.9073 419.4703 0.0843 -1.0000 -1.0000 2734725 1582572494.50 151.4396 60.0010 32.0000 1.9919 1.9941 419.0493 419.6111 0.0841 -1.0000 -1.0000 2734788 1582572494.60 151.4396 60.0010 32.0000 1.9908 1.9930 419.1397 419.7009 0.0839 -1.0000 -1.0000 2734928 1582572494.70 151.4396 60.0010 32.0000 1.9921 1.9943 418.9996 419.5600 0.0839 -1.0000 -1.0000 2735006 1582572494.80 151.4396 60.0010 32.0000 1.9916 1.9938 418.9511 419.5110 0.0838 -1.0000 -1.0000 2735069 1582572494.90 151.4667 60.0010 32.0000 1.9913 1.9935 419.0496 419.6084 0.0836 -1.0000 -1.0000 2735131 1582572495.00 151.5164 60.0011 32.0000 1.9909 1.9931 419.2264 419.7858 0.0838 -1.0000 -1.0000 2735194 1582572495.10 151.5164 60.0011 32.0000 1.9918 1.9940 419.1270 419.6850 0.0835 -1.0000 -1.0000 2735256 1582572495.20 151.5164 60.0011 32.0000 1.9918 1.9940 419.0140 419.5738 0.0840 -1.0000 -1.0000 2735522 1582572495.30 151.5164 60.0011 32.0000 1.9911 1.9934 418.9394 419.5048 0.0849 -1.0000 -1.0000 2735585 1582572495.40 151.5164 60.0011 32.0000 1.9908 1.9931 419.0544 419.6250 0.0855 -1.0000 -1.0000 2735663 1582572495.50 151.4386 60.0011 32.0000 1.9909 1.9931 419.1947 419.7675 0.0855 -1.0000 -1.0000 2735725 1582572495.60 151.4386 60.0011 32.0000 1.9911 1.9933 419.1791 419.7476 0.0850 -1.0000 -1.0000 2735788 1582572495.70 151.4386 60.0011 32.0000 1.9919 1.9941 419.0073 419.5735 0.0847 -1.0000 -1.0000 2736006 1582572495.80 151.4386 60.0011 32.0000 1.9913 1.9935 419.0445 419.6117 0.0849 -1.0000 -1.0000 2736085 1582572495.90 151.4386 60.0011 32.0000 1.9908 1.9930 419.1670 419.7345 0.0848 -1.0000 -1.0000 2736147 1582572496.00 151.4386 60.0011 32.0000 1.9917 1.9939 419.1547 419.7198 0.0845 -1.0000 -1.0000 2736210 1582572496.10 151.4902 60.0011 32.0000 1.9917 1.9939 419.0918 419.6563 0.0845 -1.0000 -1.0000 2736288 1582572496.20 151.4902 60.0011 32.0000 1.9910 1.9932 419.1021 419.6669 0.0844 -1.0000 -1.0000 2736756 1582572496.30 151.4902 60.0011 32.0000 1.9904 1.9926 419.1866 419.7487 0.0840 -1.0000 -1.0000 2736819 1582572496.40 151.4902 60.0011 32.0000 1.9914 1.9936 419.0480 419.6089 0.0840 -1.0000 -1.0000 2736897 1582572496.50 151.4902 60.0011 32.0000 1.9920 1.9942 418.8989 419.4595 0.0839 -1.0000 -1.0000 2736960 1582572496.60 151.4902 60.0011 32.0000 1.9918 1.9940 419.0247 419.5851 0.0840 -1.0000 -1.0000 2737022 1582572496.70 151.5214 60.0011 32.0000 1.9907 1.9929 419.0666 419.6291 0.0843 -1.0000 -1.0000 2737100 1582572496.80 151.5267 60.0011 32.0000 1.9910 1.9932 419.0993 419.6646 0.0847 -1.0000 -1.0000 2737194 1582572496.90 151.5267 60.0011 32.0000 1.9915 1.9938 419.0220 419.5899 0.0852 -1.0000 -1.0000 2737272 1582572497.00 151.5267 60.0011 32.0000 1.9918 1.9941 419.0231 419.5943 0.0855 -1.0000 -1.0000 2737335 1582572497.10 151.5267 60.0011 32.0000 1.9911 1.9933 419.1239 419.6918 0.0847 -1.0000 -1.0000 2737397 1582572497.20 151.5267 60.0011 32.0000 1.9913 1.9935 419.1616 419.7241 0.0842 -1.0000 -1.0000 2737538 1582572497.30 151.5484 60.0011 32.0000 1.9917 1.9939 418.9676 419.5295 0.0840 -1.0000 -1.0000 2737600 1582572497.40 151.5530 60.0011 32.0000 1.9913 1.9935 419.0309 419.5910 0.0838 -1.0000 -1.0000 2737663 1582572497.50 151.5530 60.0011 32.0000 1.9909 1.9931 419.1355 419.6963 0.0840 -1.0000 -1.0000 2737741 1582572497.60 151.5530 60.0011 32.0000 1.9906 1.9928 419.1351 419.6971 0.0841 -1.0000 -1.0000 2737803 1582572497.70 151.5530 60.0011 32.0000 1.9915 1.9937 418.9268 419.4885 0.0841 -1.0000 -1.0000 2737881 1582572497.80 151.5530 60.0011 32.0000 1.9916 1.9938 419.0701 419.6310 0.0839 -1.0000 -1.0000 2738038 1582572497.90 151.5530 60.0011 32.0000 1.9912 1.9934 419.1365 419.6983 0.0841 -1.0000 -1.0000 2738100 1582572498.00 151.5896 60.0011 32.0000 1.9909 1.9931 419.1671 419.7278 0.0839 -1.0000 -1.0000 2738163 1582572498.10 151.5896 60.0011 32.0000 1.9923 1.9945 419.0217 419.5839 0.0843 -1.0000 -1.0000 2738225 1582572498.20 151.5896 60.0011 32.0000 1.9919 1.9941 418.9460 419.5106 0.0846 -1.0000 -1.0000 2738288 1582572498.30 151.5896 60.0011 32.0000 1.9911 1.9933 419.0393 419.6082 0.0853 -1.0000 -1.0000 2738522 1582572498.40 151.5896 60.0011 32.0000 1.9908 1.9931 419.0926 419.6643 0.0854 -1.0000 -1.0000 2738600 1582572498.50 151.5587 60.0011 32.0000 1.9916 1.9938 419.0754 419.6441 0.0850 -1.0000 -1.0000 2738663 1582572498.60 151.5559 60.0011 32.0000 1.9920 1.9942 418.8991 419.4639 0.0845 -1.0000 -1.0000 2738725 1582572498.70 151.5559 60.0011 32.0000 1.9913 1.9935 419.0727 419.6361 0.0842 -1.0000 -1.0000 2738803 1582572498.80 151.5559 60.0011 32.0000 1.9905 1.9927 419.1024 419.6638 0.0840 -1.0000 -1.0000 2739288 1582572498.90 151.5559 60.0011 32.0000 1.9911 1.9933 419.1512 419.7113 0.0838 -1.0000 -1.0000 2739350 1582572499.00 151.5559 60.0011 32.0000 1.9915 1.9937 419.0584 419.6199 0.0841 -1.0000 -1.0000 2739413 1582572499.10 151.5323 60.0011 32.0000 1.9922 1.9944 418.9692 419.5321 0.0844 -1.0000 -1.0000 2739475 1582572499.20 151.5168 60.0011 32.0000 1.9908 1.9930 418.9949 419.5599 0.0846 -1.0000 -1.0000 2739538 1582572499.30 151.5168 60.0011 32.0000 1.9903 1.9925 419.0953 419.6643 0.0854 -1.0000 -1.0000 2739819 1582572499.40 151.5168 60.0011 32.0000 1.9906 1.9928 419.0795 419.6521 0.0856 -1.0000 -1.0000 2739881 1582572499.50 151.5168 60.0011 32.0000 1.9910 1.9932 419.0408 419.6112 0.0853 -1.0000 -1.0000 2739944 1582572499.60 151.5168 60.0011 32.0000 1.9914 1.9936 419.0993 419.6661 0.0846 -1.0000 -1.0000 2740006 1582572499.70 151.5160 60.0012 32.0000 1.9904 1.9926 419.2278 419.7913 0.0842 -1.0000 -1.0000 2740069 1582572499.80 151.5123 60.0018 32.0000 1.9909 1.9931 419.1651 419.7269 0.0841 -1.0000 -1.0000 2740147 1582572499.90 151.5123 60.0018 32.0000 1.9912 1.9934 419.0594 419.6205 0.0839 -1.0000 -1.0000 2740210 1582572500.00 151.5123 60.0018 32.0000 1.9916 1.9938 418.9604 419.5202 0.0838 -1.0000 -1.0000 2740272 1582572500.10 151.5123 60.0018 32.0000 1.9908 1.9930 419.1043 419.6652 0.0840 -1.0000 -1.0000 2740335 1582572500.20 151.5123 60.0018 32.0000 1.9905 1.9927 419.2030 419.7635 0.0838 -1.0000 -1.0000 2740413 1582572500.30 151.5123 60.0018 32.0000 1.9909 1.9931 419.1085 419.6690 0.0839 -1.0000 -1.0000 2740506 1582572500.40 151.5123 60.0018 32.0000 1.9922 1.9944 418.9723 419.5319 0.0838 -1.0000 -1.0000 2740585 1582572500.50 151.4811 60.0018 32.0000 1.9921 1.9943 418.8849 419.4454 0.0839 -1.0000 -1.0000 2740647 1582572500.60 151.4811 60.0018 32.0000 1.9916 1.9938 419.0723 419.6357 0.0844 -1.0000 -1.0000 2740710 1582572500.70 151.4811 60.0018 32.0000 1.9905 1.9927 419.1528 419.7171 0.0844 -1.0000 -1.0000 2740772 1582572500.80 151.4811 60.0018 32.0000 1.9912 1.9934 419.0704 419.6333 0.0842 -1.0000 -1.0000 2741256 1582572500.90 151.4811 60.0018 32.0000 1.9918 1.9940 418.9705 419.5321 0.0841 -1.0000 -1.0000 2741319 1582572501.00 151.4674 60.0018 32.0000 1.9915 1.9937 419.0565 419.6187 0.0842 -1.0000 -1.0000 2741397 1582572501.10 151.4582 60.0018 32.0000 1.9910 1.9932 419.2038 419.7661 0.0841 -1.0000 -1.0000 2741475 1582572501.20 151.4582 60.0018 32.0000 1.9918 1.9940 419.1164 419.6779 0.0840 -1.0000 -1.0000 2741538 1582572501.30 151.4582 60.0018 32.0000 1.9916 1.9938 419.0181 419.5805 0.0842 -1.0000 -1.0000 2741616 1582572501.40 151.4582 60.0018 32.0000 1.9914 1.9936 419.0105 419.5737 0.0842 -1.0000 -1.0000 2741678 1582572501.50 151.4582 60.0018 32.0000 1.9908 1.9930 419.1434 419.7058 0.0842 -1.0000 -1.0000 2741741 1582572501.60 151.4623 60.0018 32.0000 1.9921 1.9943 419.1183 419.6811 0.0842 -1.0000 -1.0000 2741803 1582572501.70 151.4657 60.0018 32.0000 1.9921 1.9943 419.0873 419.6498 0.0842 -1.0000 -1.0000 2741866 1582572501.80 151.4657 60.0018 32.0000 1.9912 1.9934 418.9460 419.5081 0.0842 -1.0000 -1.0000 2742085 1582572501.90 151.4657 60.0018 32.0000 1.9902 1.9924 419.0912 419.6542 0.0843 -1.0000 -1.0000 2742147 1582572502.00 151.4657 60.0018 32.0000 1.9917 1.9939 419.1042 419.6668 0.0841 -1.0000 -1.0000 2742194 1582572502.10 151.4657 60.0018 32.0000 1.9908 1.9930 418.9975 419.5591 0.0840 -1.0000 -1.0000 2742272 1582572502.20 151.4930 60.0018 32.0000 1.9910 1.9932 419.0134 419.5729 0.0839 -1.0000 -1.0000 2742335 1582572502.30 151.5263 60.0018 32.0000 1.9908 1.9930 419.1455 419.7083 0.0844 -1.0000 -1.0000 2742397 1582572502.40 151.5263 60.0018 32.0000 1.9912 1.9934 419.2112 419.7755 0.0844 -1.0000 -1.0000 2742538 1582572502.50 151.5263 60.0018 32.0000 1.9928 1.9950 418.9161 419.4776 0.0842 -1.0000 -1.0000 2742600 1582572502.60 151.5263 60.0018 32.0000 1.9918 1.9940 419.0056 419.5686 0.0842 -1.0000 -1.0000 2742663 1582572502.70 151.5263 60.0018 32.0000 1.9909 1.9931 419.1231 419.6853 0.0842 -1.0000 -1.0000 2742741 1582572502.80 151.5297 60.0018 32.0000 1.9907 1.9929 419.2468 419.8112 0.0845 -1.0000 -1.0000 2742803 1582572502.90 151.5297 60.0018 32.0000 1.9913 1.9935 419.0982 419.6635 0.0846 -1.0000 -1.0000 2743928 1582572503.00 151.5297 60.0018 32.0000 1.9908 1.9930 418.9449 419.5102 0.0846 -1.0000 -1.0000 2743991 1582572503.10 151.5297 60.0018 32.0000 1.9911 1.9933 419.0674 419.6320 0.0845 -1.0000 -1.0000 2744053 1582572503.20 151.5297 60.0018 32.0000 1.9904 1.9926 419.0748 419.6392 0.0845 -1.0000 -1.0000 2744116 1582572503.30 151.4944 60.0018 32.0000 1.9903 1.9926 419.1908 419.7543 0.0843 -1.0000 -1.0000 2744194 1582572503.40 151.4913 60.0018 32.0000 1.9912 1.9934 419.1173 419.6811 0.0844 -1.0000 -1.0000 2744256 1582572503.50 151.4913 60.0018 32.0000 1.9911 1.9933 418.9175 419.4822 0.0846 -1.0000 -1.0000 2744335 1582572503.60 151.4913 60.0018 32.0000 1.9913 1.9936 418.9748 419.5400 0.0846 -1.0000 -1.0000 2744397 1582572503.70 151.4913 60.0018 32.0000 1.9907 1.9929 419.0788 419.6435 0.0845 -1.0000 -1.0000 2744460 1582572503.80 151.4913 60.0018 32.0000 1.9902 1.9924 419.1662 419.7303 0.0844 -1.0000 -1.0000 2744522 1582572503.90 151.4913 60.0018 32.0000 1.9907 1.9929 419.1358 419.6997 0.0844 -1.0000 -1.0000 2744803 1582572504.00 151.5241 60.0018 32.0000 1.9917 1.9939 418.9993 419.5627 0.0844 -1.0000 -1.0000 2744866 1582572504.10 151.5241 60.0018 32.0000 1.9920 1.9942 418.9445 419.5074 0.0843 -1.0000 -1.0000 2744944 1582572504.20 151.5241 60.0018 32.0000 1.9906 1.9928 418.9590 419.5219 0.0843 -1.0000 -1.0000 2745022 1582572504.30 151.5241 60.0018 32.0000 1.9908 1.9930 419.0418 419.6053 0.0844 -1.0000 -1.0000 2745085 1582572504.40 151.5241 60.0018 32.0000 1.9914 1.9936 418.9108 419.4743 0.0844 -1.0000 -1.0000 2745163 1582572504.50 151.5527 60.0021 32.0000 1.9907 1.9929 418.9639 419.5291 0.0847 -1.0000 -1.0000 2745225 1582572504.60 151.5527 60.0021 32.0000 1.9902 1.9924 419.0898 419.6570 0.0850 -1.0000 -1.0000 2745288 1582572504.70 151.5527 60.0021 32.0000 1.9906 1.9929 419.1728 419.7406 0.0849 -1.0000 -1.0000 2745366 1582572504.80 151.5527 60.0021 32.0000 1.9904 1.9926 419.0275 419.5925 0.0845 -1.0000 -1.0000 2745428 1582572504.90 151.5527 60.0021 32.0000 1.9905 1.9927 418.8837 419.4474 0.0845 -1.0000 -1.0000 2745506 1582572505.00 151.5527 60.0021 32.0000 1.9910 1.9932 418.9943 419.5586 0.0845 -1.0000 -1.0000 2745569 1582572505.10 151.5527 60.0021 32.0000 1.9906 1.9928 419.0516 419.6169 0.0847 -1.0000 -1.0000 2745631 1582572505.20 151.5527 60.0021 32.0000 1.9907 1.9929 419.1642 419.7298 0.0847 -1.0000 -1.0000 2745694 1582572505.30 151.5527 60.0021 32.0000 1.9911 1.9934 419.0849 419.6521 0.0849 -1.0000 -1.0000 2745772 1582572505.40 151.5527 60.0021 32.0000 1.9913 1.9935 419.0170 419.5842 0.0849 -1.0000 -1.0000 2745835 1582572505.50 151.5527 60.0021 32.0000 1.9906 1.9928 419.0596 419.6250 0.0846 -1.0000 -1.0000 2745913 1582572505.60 151.5464 60.0021 32.0000 1.9902 1.9924 419.1197 419.6859 0.0848 -1.0000 -1.0000 2745975 1582572505.70 151.5464 60.0021 32.0000 1.9901 1.9924 419.0619 419.6282 0.0848 -1.0000 -1.0000 2746038 1582572505.80 151.5464 60.0021 32.0000 1.9911 1.9933 419.0441 419.6096 0.0846 -1.0000 -1.0000 2746100 1582572505.90 151.5464 60.0021 32.0000 1.9907 1.9929 419.0591 419.6241 0.0846 -1.0000 -1.0000 2746288 1582572506.00 151.5464 60.0021 32.0000 1.9901 1.9923 419.1553 419.7202 0.0846 -1.0000 -1.0000 2746350 1582572506.10 151.5464 60.0021 32.0000 1.9909 1.9931 419.1576 419.7245 0.0849 -1.0000 -1.0000 2746428 1582572506.20 151.5464 60.0021 32.0000 1.9919 1.9942 418.9166 419.4826 0.0848 -1.0000 -1.0000 2746491 1582572506.30 151.5464 60.0021 32.0000 1.9908 1.9930 418.9184 419.4850 0.0849 -1.0000 -1.0000 2746553 1582572506.40 151.5464 60.0021 32.0000 1.9908 1.9930 419.0235 419.5906 0.0849 -1.0000 -1.0000 2746616 1582572506.50 151.5464 60.0021 32.0000 1.9902 1.9925 419.0802 419.6478 0.0850 -1.0000 -1.0000 2747053 1582572506.60 151.5464 60.0021 32.0000 1.9912 1.9934 418.9366 419.5040 0.0850 -1.0000 -1.0000 2747116 1582572506.70 151.5464 60.0021 32.0000 1.9913 1.9935 418.9411 419.5086 0.0850 -1.0000 -1.0000 2747179 1582572506.80 151.5464 60.0021 32.0000 1.9898 1.9920 419.0550 419.6227 0.0850 -1.0000 -1.0000 2747241 1582572506.90 151.5089 60.0021 32.0000 1.9905 1.9928 419.1681 419.7359 0.0850 -1.0000 -1.0000 2747303 1582572507.00 151.5089 60.0021 32.0000 1.9913 1.9935 418.8616 419.4289 0.0850 -1.0000 -1.0000 2748038 1582572507.10 151.5089 60.0021 32.0000 1.9914 1.9936 418.9053 419.4736 0.0852 -1.0000 -1.0000 2748100 1582572507.20 151.5089 60.0021 32.0000 1.9909 1.9931 418.9487 419.5195 0.0856 -1.0000 -1.0000 2748163 1582572507.30 151.5089 60.0021 32.0000 1.9904 1.9926 419.1365 419.7098 0.0859 -1.0000 -1.0000 2748241 1582572507.40 151.5074 60.0021 32.0000 1.9907 1.9930 419.0647 419.6391 0.0860 -1.0000 -1.0000 2748303 1582572507.50 151.4130 60.0021 32.0000 1.9919 1.9941 418.9019 419.4760 0.0860 -1.0000 -1.0000 2748381 1582572507.60 151.4130 60.0021 32.0000 1.9911 1.9934 418.9427 419.5157 0.0857 -1.0000 -1.0000 2748444 1582572507.70 151.4130 60.0021 32.0000 1.9906 1.9928 418.9320 419.5031 0.0854 -1.0000 -1.0000 2748506 1582572507.80 151.4130 60.0021 32.0000 1.9908 1.9930 418.9645 419.5336 0.0852 -1.0000 -1.0000 2748569 1582572507.90 151.4130 60.0021 32.0000 1.9915 1.9937 418.9401 419.5069 0.0848 -1.0000 -1.0000 2748647 1582572508.00 151.4772 60.0021 32.0000 1.9911 1.9933 418.8968 419.4644 0.0850 -1.0000 -1.0000 2748710 1582572508.10 151.4772 60.0021 32.0000 1.9910 1.9932 418.9182 419.4850 0.0848 -1.0000 -1.0000 2748772 1582572508.20 151.4772 60.0021 32.0000 1.9908 1.9930 419.1682 419.7356 0.0850 -1.0000 -1.0000 2748835 1582572508.30 151.4772 60.0021 32.0000 1.9913 1.9936 419.0382 419.6081 0.0853 -1.0000 -1.0000 2748897 1582572508.40 151.4772 60.0021 32.0000 1.9926 1.9948 418.9915 419.5616 0.0856 -1.0000 -1.0000 2748975 1582572508.50 151.4688 60.0021 32.0000 1.9915 1.9938 418.9868 419.5624 0.0864 -1.0000 -1.0000 2749038 1582572508.60 151.4519 60.0021 32.0000 1.9912 1.9934 419.1801 419.7583 0.0864 -1.0000 -1.0000 2749100 1582572508.70 151.4519 60.0021 32.0000 1.9908 1.9930 419.1825 419.7569 0.0858 -1.0000 -1.0000 2749179 1582572508.80 151.4519 60.0021 32.0000 1.9910 1.9932 419.0770 419.6467 0.0851 -1.0000 -1.0000 2749241 1582572508.90 151.4519 60.0021 32.0000 1.9915 1.9937 419.0632 419.6302 0.0848 -1.0000 -1.0000 2749303 1582572509.00 151.4519 60.0021 32.0000 1.9904 1.9926 419.1987 419.7646 0.0847 -1.0000 -1.0000 2749366 1582572509.10 151.4519 60.0021 32.0000 1.9902 1.9924 419.0723 419.6382 0.0846 -1.0000 -1.0000 2749553 1582572509.20 151.4519 60.0021 32.0000 1.9911 1.9933 418.9612 419.5257 0.0845 -1.0000 -1.0000 2749616 1582572509.30 151.4519 60.0021 32.0000 1.9920 1.9942 418.9172 419.4816 0.0845 -1.0000 -1.0000 2749678 1582572509.40 151.4519 60.0021 32.0000 1.9913 1.9935 419.0298 419.5939 0.0845 -1.0000 -1.0000 2749741 1582572509.50 151.4519 60.0021 32.0000 1.9904 1.9926 419.0924 419.6571 0.0845 -1.0000 -1.0000 2749819 1582572509.60 151.5122 60.0021 32.0000 1.9919 1.9941 419.1681 419.7336 0.0846 -1.0000 -1.0000 2749881 1582572509.70 151.5413 60.0022 32.0000 1.9920 1.9942 418.9822 419.5476 0.0847 -1.0000 -1.0000 2749944 1582572509.80 151.5413 60.0022 32.0000 1.9910 1.9932 418.9523 419.5203 0.0852 -1.0000 -1.0000 2750022 1582572509.90 151.5413 60.0022 32.0000 1.9910 1.9932 419.0552 419.6256 0.0854 -1.0000 -1.0000 2750116 1582572510.00 151.5413 60.0022 32.0000 1.9912 1.9934 419.1343 419.7043 0.0853 -1.0000 -1.0000 2750178 1582572510.10 151.5413 60.0022 32.0000 1.9913 1.9935 418.9591 419.5277 0.0852 -1.0000 -1.0000 2750319 1582572510.20 151.5413 60.0022 32.0000 1.9915 1.9937 418.8616 419.4300 0.0851 -1.0000 -1.0000 2750381 1582572510.30 151.5413 60.0022 32.0000 1.9908 1.9930 419.0084 419.5765 0.0851 -1.0000 -1.0000 2750444 1582572510.40 151.5285 60.0022 32.0000 1.9907 1.9929 419.0650 419.6353 0.0854 -1.0000 -1.0000 2750522 1582572510.50 151.5285 60.0022 32.0000 1.9905 1.9927 419.0126 419.5839 0.0856 -1.0000 -1.0000 2750585 1582572510.60 151.5285 60.0022 32.0000 1.9917 1.9940 418.9500 419.5240 0.0861 -1.0000 -1.0000 2750803 1582572510.70 151.5285 60.0022 32.0000 1.9915 1.9938 418.9748 419.5497 0.0861 -1.0000 -1.0000 2750882 1582572510.80 151.5285 60.0022 32.0000 1.9916 1.9939 419.0065 419.5820 0.0861 -1.0000 -1.0000 2750944 1582572510.90 151.5285 60.0022 32.0000 1.9908 1.9930 419.1604 419.7341 0.0857 -1.0000 -1.0000 2751006 1582572511.00 151.5285 60.0022 32.0000 1.9906 1.9929 419.0796 419.6501 0.0853 -1.0000 -1.0000 2751085 1582572511.10 151.5285 60.0022 32.0000 1.9915 1.9937 419.0394 419.6081 0.0851 -1.0000 -1.0000 2751303 1582572511.20 151.5285 60.0022 32.0000 1.9913 1.9935 419.0699 419.6385 0.0851 -1.0000 -1.0000 2751366 1582572511.30 151.5285 60.0022 32.0000 1.9910 1.9932 419.0641 419.6320 0.0850 -1.0000 -1.0000 2751428 1582572511.40 151.5292 60.0022 32.0000 1.9908 1.9930 419.0633 419.6310 0.0850 -1.0000 -1.0000 2751506 1582572511.50 151.5473 60.0022 32.0000 1.9915 1.9937 418.9763 419.5443 0.0851 -1.0000 -1.0000 2751569 1582572511.60 151.5473 60.0022 32.0000 1.9912 1.9934 418.9473 419.5154 0.0850 -1.0000 -1.0000 2751850 1582572511.70 151.5473 60.0022 32.0000 1.9908 1.9930 419.0774 419.6457 0.0851 -1.0000 -1.0000 2751913 1582572511.80 151.5473 60.0022 32.0000 1.9908 1.9930 419.1782 419.7466 0.0850 -1.0000 -1.0000 2751991 1582572511.90 151.5473 60.0022 32.0000 1.9911 1.9934 419.1039 419.6719 0.0850 -1.0000 -1.0000 2752053 1582572512.00 151.5629 60.0022 32.0000 1.9919 1.9942 418.9744 419.5437 0.0852 -1.0000 -1.0000 2752116 1582572512.10 151.5629 60.0022 32.0000 1.9910 1.9932 418.9528 419.5203 0.0852 -1.0000 -1.0000 2752178 1582572512.20 151.5629 60.0022 32.0000 1.9910 1.9933 419.0143 419.5860 0.0856 -1.0000 -1.0000 2752819 1582572512.30 151.5629 60.0022 32.0000 1.9913 1.9935 419.1343 419.7052 0.0854 -1.0000 -1.0000 2752881 1582572512.40 151.5629 60.0022 32.0000 1.9914 1.9936 418.9780 419.5471 0.0852 -1.0000 -1.0000 2752960 1582572512.50 151.5629 60.0022 32.0000 1.9915 1.9937 418.9402 419.5091 0.0852 -1.0000 -1.0000 2753022 1582572512.60 151.5232 60.0022 32.0000 1.9908 1.9931 418.9373 419.5059 0.0851 -1.0000 -1.0000 2753085 1582572512.70 151.5221 60.0022 32.0000 1.9901 1.9923 418.9711 419.5397 0.0851 -1.0000 -1.0000 2753163 1582572512.80 151.5221 60.0022 32.0000 1.9901 1.9923 419.0007 419.5702 0.0853 -1.0000 -1.0000 2753225 1582572512.90 151.5221 60.0022 32.0000 1.9914 1.9936 418.8719 419.4425 0.0855 -1.0000 -1.0000 2753288 1582572513.00 151.5221 60.0022 32.0000 1.9917 1.9939 418.8234 419.3938 0.0855 -1.0000 -1.0000 2753397 1582572513.10 151.5264 60.0022 32.0000 1.9911 1.9933 419.1027 419.6752 0.0858 -1.0000 -1.0000 2753444 1582572513.20 151.5360 60.0022 32.0000 1.9910 1.9933 419.1354 419.7088 0.0857 -1.0000 -1.0000 2753553 1582572513.30 151.5360 60.0022 32.0000 1.9907 1.9930 419.0759 419.6497 0.0860 -1.0000 -1.0000 2753631 1582572513.40 151.5360 60.0022 32.0000 1.9912 1.9934 419.0165 419.5896 0.0857 -1.0000 -1.0000 2753694 1582572513.50 151.5360 60.0022 32.0000 1.9913 1.9936 419.0140 419.5845 0.0854 -1.0000 -1.0000 2753772 1582572513.60 151.5360 60.0022 32.0000 1.9898 1.9920 419.0987 419.6700 0.0856 -1.0000 -1.0000 2753881 1582572513.70 151.4565 60.0022 32.0000 1.9909 1.9932 419.0677 419.6388 0.0855 -1.0000 -1.0000 2753928 1582572513.80 151.4565 60.0022 32.0000 1.9912 1.9934 418.8628 419.4344 0.0857 -1.0000 -1.0000 2754006 1582572513.90 151.4565 60.0022 32.0000 1.9913 1.9936 418.9381 419.5111 0.0858 -1.0000 -1.0000 2754069 1582572514.00 151.4565 60.0022 32.0000 1.9912 1.9935 419.1302 419.7044 0.0860 -1.0000 -1.0000 2754131 1582572514.10 151.4565 60.0022 32.0000 1.9906 1.9929 419.1164 419.6935 0.0865 -1.0000 -1.0000 2754210 1582572514.20 151.4565 60.0022 32.0000 1.9907 1.9930 419.1323 419.7100 0.0864 -1.0000 -1.0000 2754585 1582572514.30 151.4565 60.0022 32.0000 1.9913 1.9936 418.9449 419.5201 0.0861 -1.0000 -1.0000 2754647 1582572514.40 151.4565 60.0022 32.0000 1.9916 1.9938 418.9469 419.5190 0.0858 -1.0000 -1.0000 2754725 1582572514.50 151.4565 60.0022 32.0000 1.9908 1.9930 419.0600 419.6333 0.0857 -1.0000 -1.0000 2754788 1582572514.60 151.4565 60.0022 32.0000 1.9909 1.9931 419.1477 419.7219 0.0860 -1.0000 -1.0000 2754850 1582572514.70 151.4565 60.0022 32.0000 1.9913 1.9935 418.8988 419.4711 0.0858 -1.0000 -1.0000 2755069 1582572514.80 151.4836 60.0025 32.0000 1.9915 1.9938 418.9372 419.5122 0.0861 -1.0000 -1.0000 2755131 1582572514.90 151.4836 60.0025 32.0000 1.9912 1.9934 418.9330 419.5095 0.0864 -1.0000 -1.0000 2755194 1582572515.00 151.4836 60.0025 32.0000 1.9915 1.9938 419.1502 419.7299 0.0869 -1.0000 -1.0000 2755272 1582572515.10 151.4836 60.0025 32.0000 1.9911 1.9933 419.0931 419.6752 0.0870 -1.0000 -1.0000 2755335 1582572515.20 151.4836 60.0025 32.0000 1.9915 1.9938 419.0253 419.6039 0.0866 -1.0000 -1.0000 2755397 1582572515.30 151.4794 60.0025 32.0000 1.9920 1.9942 418.9564 419.5332 0.0863 -1.0000 -1.0000 2755538 1582572515.40 151.4415 60.0025 32.0000 1.9915 1.9937 418.9787 419.5539 0.0862 -1.0000 -1.0000 2755600 1582572515.50 151.4415 60.0025 32.0000 1.9906 1.9928 419.1618 419.7382 0.0862 -1.0000 -1.0000 2755678 1582572515.60 151.4415 60.0025 32.0000 1.9905 1.9928 419.1777 419.7532 0.0860 -1.0000 -1.0000 2755741 1582572515.70 151.4415 60.0025 32.0000 1.9911 1.9933 418.9064 419.4781 0.0856 -1.0000 -1.0000 2755803 1582572515.80 151.4415 60.0025 32.0000 1.9920 1.9942 418.9870 419.5593 0.0857 -1.0000 -1.0000 2756006 1582572515.90 151.4524 60.0025 32.0000 1.9906 1.9928 419.1312 419.7031 0.0855 -1.0000 -1.0000 2756069 1582572516.00 151.4524 60.0025 32.0000 1.9902 1.9924 419.0858 419.6551 0.0851 -1.0000 -1.0000 2756131 1582572516.10 151.4524 60.0025 32.0000 1.9909 1.9931 418.9148 419.4848 0.0854 -1.0000 -1.0000 2756210 1582572516.20 151.4524 60.0025 32.0000 1.9908 1.9930 418.9636 419.5339 0.0854 -1.0000 -1.0000 2756272 1582572516.30 151.4524 60.0025 32.0000 1.9907 1.9929 419.1754 419.7469 0.0856 -1.0000 -1.0000 2756335 1582572516.40 151.5142 60.0025 32.0000 1.9907 1.9929 419.1442 419.7175 0.0858 -1.0000 -1.0000 2756413 1582572516.50 151.5366 60.0025 32.0000 1.9903 1.9925 419.1093 419.6820 0.0857 -1.0000 -1.0000 2756475 1582572516.60 151.5366 60.0025 32.0000 1.9910 1.9933 418.9782 419.5498 0.0856 -1.0000 -1.0000 2756538 1582572516.70 151.5366 60.0025 32.0000 1.9910 1.9932 418.9999 419.5729 0.0858 -1.0000 -1.0000 2756600 1582572516.80 151.5366 60.0025 32.0000 1.9913 1.9935 419.2342 419.8083 0.0859 -1.0000 -1.0000 2757131 1582572516.90 151.5366 60.0025 32.0000 1.9905 1.9928 419.1959 419.7713 0.0862 -1.0000 -1.0000 2757194 1582572517.00 151.4632 60.0025 32.0000 1.9914 1.9937 419.0437 419.6205 0.0863 -1.0000 -1.0000 2757256 1582572517.10 151.4632 60.0025 32.0000 1.9910 1.9932 419.0706 419.6482 0.0865 -1.0000 -1.0000 2757319 1582572517.20 151.4632 60.0025 32.0000 1.9907 1.9930 419.1174 419.6953 0.0864 -1.0000 -1.0000 2757382 1582572517.30 151.4632 60.0025 32.0000 1.9905 1.9928 419.0238 419.5996 0.0861 -1.0000 -1.0000 2757585 1582572517.40 151.4632 60.0025 32.0000 1.9911 1.9934 418.9197 419.4949 0.0862 -1.0000 -1.0000 2757647 1582572517.50 151.4632 60.0025 32.0000 1.9909 1.9931 418.8641 419.4389 0.0860 -1.0000 -1.0000 2757710 1582572517.60 151.5115 60.0025 32.0000 1.9905 1.9927 419.1331 419.7074 0.0860 -1.0000 -1.0000 2757772 1582572517.70 151.5115 60.0025 32.0000 1.9906 1.9928 419.1692 419.7434 0.0859 -1.0000 -1.0000 2757850 1582572517.80 151.5115 60.0025 32.0000 1.9911 1.9933 418.9951 419.5695 0.0860 -1.0000 -1.0000 2758100 1582572517.90 151.5115 60.0025 32.0000 1.9912 1.9934 418.9385 419.5115 0.0858 -1.0000 -1.0000 2758163 1582572518.00 151.5115 60.0025 32.0000 1.9908 1.9931 418.9494 419.5219 0.0857 -1.0000 -1.0000 2758225 1582572518.10 151.5233 60.0025 32.0000 1.9904 1.9927 419.0937 419.6672 0.0859 -1.0000 -1.0000 2758303 1582572518.20 151.5272 60.0025 32.0000 1.9904 1.9927 418.9995 419.5736 0.0860 -1.0000 -1.0000 2758366 1582572518.30 151.5272 60.0025 32.0000 1.9911 1.9933 418.8308 419.4054 0.0860 -1.0000 -1.0000 2758585 1582572518.40 151.5272 60.0025 32.0000 1.9912 1.9934 419.0169 419.5904 0.0858 -1.0000 -1.0000 2758663 1582572518.50 151.5272 60.0025 32.0000 1.9903 1.9925 419.1198 419.6924 0.0856 -1.0000 -1.0000 2758725 1582572518.60 151.5272 60.0025 32.0000 1.9912 1.9934 419.1487 419.7200 0.0855 -1.0000 -1.0000 2758788 1582572518.70 151.5103 60.0025 32.0000 1.9909 1.9931 419.0027 419.5728 0.0853 -1.0000 -1.0000 2758850 1582572518.80 151.5103 60.0025 32.0000 1.9918 1.9940 418.8808 419.4491 0.0851 -1.0000 -1.0000 2758960 1582572518.90 151.5103 60.0025 32.0000 1.9904 1.9926 419.0185 419.5874 0.0852 -1.0000 -1.0000 2759022 1582572519.00 151.5103 60.0025 32.0000 1.9905 1.9928 419.0790 419.6504 0.0858 -1.0000 -1.0000 2759100 1582572519.10 151.5103 60.0025 32.0000 1.9905 1.9928 418.9268 419.5017 0.0861 -1.0000 -1.0000 2759163 1582572519.20 151.5095 60.0025 32.0000 1.9912 1.9934 418.8844 419.4595 0.0861 -1.0000 -1.0000 2759225 1582572519.30 151.5095 60.0025 32.0000 1.9916 1.9939 419.0183 419.5917 0.0858 -1.0000 -1.0000 2759303 1582572519.40 151.5095 60.0025 32.0000 1.9902 1.9924 419.1121 419.6841 0.0856 -1.0000 -1.0000 2759538 1582572519.50 151.5095 60.0025 32.0000 1.9912 1.9934 418.9696 419.5419 0.0858 -1.0000 -1.0000 2759600 1582572519.60 151.5095 60.0025 32.0000 1.9916 1.9938 418.8782 419.4506 0.0858 -1.0000 -1.0000 2759663 1582572519.70 151.5095 60.0025 32.0000 1.9915 1.9938 419.0338 419.6070 0.0858 -1.0000 -1.0000 2759725 1582572519.80 151.4951 60.0029 32.0000 1.9912 1.9935 419.1405 419.7149 0.0861 -1.0000 -1.0000 2759803 1582572519.90 151.4951 60.0029 32.0000 1.9906 1.9928 419.1415 419.7160 0.0859 -1.0000 -1.0000 2800022 1582572520.00 151.4951 60.0029 32.0000 1.9913 1.9936 419.0480 419.6212 0.0858 -1.0000 -1.0000 2800085 1582572520.10 151.4951 60.0029 32.0000 1.9920 1.9942 418.9862 419.5604 0.0861 -1.0000 -1.0000 2800163 1582572520.20 151.4951 60.0029 32.0000 1.9913 1.9936 419.0762 419.6512 0.0861 -1.0000 -1.0000 2800225 1582572520.30 151.4951 60.0029 32.0000 1.9914 1.9936 419.1100 419.6850 0.0861 -1.0000 -1.0000 2800288 1582572520.40 151.4951 60.0029 32.0000 1.9909 1.9932 419.1539 419.7290 0.0861 -1.0000 -1.0000 2800538 1582572520.50 151.4763 60.0029 32.0000 1.9914 1.9937 418.9936 419.5684 0.0860 -1.0000 -1.0000 2800600 1582572520.60 151.4763 60.0029 32.0000 1.9918 1.9940 418.9556 419.5307 0.0861 -1.0000 -1.0000 2800663 1582572520.70 151.4763 60.0029 32.0000 1.9910 1.9933 419.1762 419.7522 0.0862 -1.0000 -1.0000 2800725 1582572520.80 151.4763 60.0029 32.0000 1.9919 1.9942 419.0817 419.6573 0.0861 -1.0000 -1.0000 2800803 1582572520.90 151.4763 60.0029 32.0000 1.9921 1.9944 418.9598 419.5353 0.0862 -1.0000 -1.0000 2801866 1582572521.00 151.4763 60.0029 32.0000 1.9913 1.9936 419.0528 419.6277 0.0860 -1.0000 -1.0000 2801944 1582572521.10 151.4739 60.0029 32.0000 1.9903 1.9925 419.1060 419.6806 0.0860 -1.0000 -1.0000 2802006 1582572521.20 151.4739 60.0029 32.0000 1.9905 1.9927 419.1192 419.6955 0.0863 -1.0000 -1.0000 2802069 1582572521.30 151.4739 60.0029 32.0000 1.9910 1.9933 419.0359 419.6122 0.0862 -1.0000 -1.0000 2802131 1582572521.40 151.4739 60.0029 32.0000 1.9913 1.9935 418.9744 419.5495 0.0861 -1.0000 -1.0000 2802194 1582572521.50 151.4739 60.0029 32.0000 1.9912 1.9934 419.0445 419.6181 0.0858 -1.0000 -1.0000 2802272 1582572521.60 151.4839 60.0029 32.0000 1.9911 1.9933 419.1302 419.7027 0.0857 -1.0000 -1.0000 2802335 1582572521.70 151.4855 60.0029 32.0000 1.9916 1.9938 418.9846 419.5567 0.0856 -1.0000 -1.0000 2802413 1582572521.80 151.4855 60.0029 32.0000 1.9917 1.9940 418.9636 419.5345 0.0855 -1.0000 -1.0000 2802491 1582572521.90 151.4855 60.0029 32.0000 1.9911 1.9933 419.0812 419.6537 0.0857 -1.0000 -1.0000 2802553 1582572522.00 151.4855 60.0029 32.0000 1.9914 1.9936 419.0915 419.6639 0.0855 -1.0000 -1.0000 2802616 1582572522.10 151.4861 60.0029 32.0000 1.9918 1.9940 419.0082 419.5795 0.0854 -1.0000 -1.0000 2802694 1582572522.20 151.4893 60.0029 32.0000 1.9915 1.9937 418.9592 419.5290 0.0854 -1.0000 -1.0000 2802756 1582572522.30 151.4893 60.0029 32.0000 1.9920 1.9943 418.9998 419.5710 0.0855 -1.0000 -1.0000 2802819 1582572522.40 151.4893 60.0029 32.0000 1.9906 1.9928 419.0070 419.5793 0.0857 -1.0000 -1.0000 2802897 1582572522.50 151.4893 60.0029 32.0000 1.9901 1.9924 419.1575 419.7300 0.0856 -1.0000 -1.0000 2802944 1582572522.60 151.4893 60.0029 32.0000 1.9911 1.9933 419.0522 419.6243 0.0856 -1.0000 -1.0000 2803006 1582572522.70 151.6050 60.0029 32.0000 1.9918 1.9940 418.9691 419.5409 0.0856 -1.0000 -1.0000 2803085 1582572522.80 151.6050 60.0029 32.0000 1.9921 1.9944 419.1010 419.6733 0.0856 -1.0000 -1.0000 2803147 1582572522.90 151.6050 60.0029 32.0000 1.9906 1.9928 419.1580 419.7298 0.0856 -1.0000 -1.0000 2803210 1582572523.00 151.6050 60.0029 32.0000 1.9911 1.9933 419.0962 419.6679 0.0856 -1.0000 -1.0000 2803288 1582572523.10 151.6050 60.0029 32.0000 1.9917 1.9939 419.1024 419.6740 0.0856 -1.0000 -1.0000 2803350 1582572523.20 151.5994 60.0029 32.0000 1.9919 1.9941 419.0484 419.6206 0.0857 -1.0000 -1.0000 2803413 1582572523.30 151.5232 60.0029 32.0000 1.9911 1.9933 419.1485 419.7220 0.0859 -1.0000 -1.0000 2803491 1582572523.40 151.5232 60.0029 32.0000 1.9906 1.9928 419.1425 419.7166 0.0860 -1.0000 -1.0000 2803538 1582572523.50 151.5232 60.0029 32.0000 1.9915 1.9937 419.0763 419.6507 0.0859 -1.0000 -1.0000 2803616 1582572523.60 151.5232 60.0029 32.0000 1.9916 1.9938 418.9562 419.5286 0.0856 -1.0000 -1.0000 2803679 1582572523.70 151.5232 60.0029 32.0000 1.9907 1.9929 419.1351 419.7064 0.0855 -1.0000 -1.0000 2803741 1582572523.80 151.4561 60.0029 32.0000 1.9903 1.9926 419.1824 419.7541 0.0856 -1.0000 -1.0000 2803819 1582572523.90 151.4493 60.0029 32.0000 1.9907 1.9929 419.0984 419.6700 0.0856 -1.0000 -1.0000 2803882 1582572524.00 151.4493 60.0029 32.0000 1.9902 1.9924 419.0768 419.6479 0.0855 -1.0000 -1.0000 2804585 1582572524.10 151.4493 60.0029 32.0000 1.9895 1.9918 419.1036 419.6773 0.0861 -1.0000 -1.0000 2804647 1582572524.20 151.4493 60.0029 32.0000 1.9900 1.9922 419.1045 419.6852 0.0870 -1.0000 -1.0000 2804710 1582572524.30 151.4493 60.0029 32.0000 1.9903 1.9926 418.8917 419.4734 0.0870 -1.0000 -1.0000 2804772 1582572524.40 151.4585 60.0029 32.0000 1.9909 1.9932 419.0760 419.6535 0.0862 -1.0000 -1.0000 2804850 1582572524.50 151.4585 60.0029 32.0000 1.9906 1.9929 419.0866 419.6619 0.0861 -1.0000 -1.0000 2804913 1582572524.60 151.4585 60.0029 32.0000 1.9911 1.9934 419.0216 419.5972 0.0863 -1.0000 -1.0000 2804975 1582572524.70 151.4585 60.0029 32.0000 1.9905 1.9927 418.8559 419.4318 0.0861 -1.0000 -1.0000 2805053 1582572524.80 151.4585 60.0029 32.0000 1.9909 1.9932 419.0071 419.5796 0.0856 -1.0000 -1.0000 2805116 1582572524.90 151.4388 60.0029 32.0000 1.9908 1.9930 419.2217 419.7938 0.0856 -1.0000 -1.0000 2805179 1582572525.00 151.4179 60.0028 32.0000 1.9908 1.9930 419.0282 419.5995 0.0855 -1.0000 -1.0000 2805569 1582572525.10 151.4179 60.0028 32.0000 1.9907 1.9929 418.9835 419.5551 0.0856 -1.0000 -1.0000 2805647 1582572525.20 151.4179 60.0028 32.0000 1.9903 1.9925 419.0710 419.6439 0.0857 -1.0000 -1.0000 2805741 1582572525.30 151.4179 60.0028 32.0000 1.9899 1.9922 419.0902 419.6622 0.0856 -1.0000 -1.0000 2805819 1582572525.40 151.4179 60.0028 32.0000 1.9914 1.9936 419.0645 419.6363 0.0856 -1.0000 -1.0000 2805881 1582572525.50 151.4091 60.0028 32.0000 1.9914 1.9936 418.9977 419.5692 0.0856 -1.0000 -1.0000 2805944 1582572525.60 151.4091 60.0028 32.0000 1.9905 1.9927 419.0034 419.5743 0.0855 -1.0000 -1.0000 2806006 1582572525.70 151.4091 60.0028 32.0000 1.9906 1.9928 419.0354 419.6070 0.0855 -1.0000 -1.0000 2806069 1582572525.80 151.4091 60.0028 32.0000 1.9904 1.9926 419.1348 419.7055 0.0854 -1.0000 -1.0000 2806147 1582572525.90 151.4091 60.0028 32.0000 1.9914 1.9937 419.0623 419.6301 0.0851 -1.0000 -1.0000 2806210 1582572526.00 151.4686 60.0028 32.0000 1.9915 1.9937 419.0039 419.5745 0.0856 -1.0000 -1.0000 2806272 1582572526.10 151.4752 60.0028 32.0000 1.9910 1.9932 419.0725 419.6466 0.0860 -1.0000 -1.0000 2806335 1582572526.20 151.4752 60.0028 32.0000 1.9915 1.9937 419.1970 419.7712 0.0858 -1.0000 -1.0000 2806397 1582572526.30 151.4752 60.0028 32.0000 1.9911 1.9934 419.1224 419.6945 0.0856 -1.0000 -1.0000 2806460 1582572526.40 151.4752 60.0028 32.0000 1.9914 1.9937 418.9474 419.5192 0.0856 -1.0000 -1.0000 2806538 1582572526.50 151.4752 60.0028 32.0000 1.9912 1.9935 418.9949 419.5650 0.0852 -1.0000 -1.0000 2806600 1582572526.60 151.4806 60.0028 32.0000 1.9913 1.9936 419.0496 419.6202 0.0854 -1.0000 -1.0000 2806991 1582572526.70 151.4806 60.0028 32.0000 1.9915 1.9938 419.1351 419.7052 0.0854 -1.0000 -1.0000 2807069 1582572526.80 151.4806 60.0028 32.0000 1.9914 1.9937 419.0458 419.6143 0.0850 -1.0000 -1.0000 2807131 1582572526.90 151.4806 60.0028 32.0000 1.9915 1.9937 419.0205 419.5890 0.0853 -1.0000 -1.0000 2807194 1582572527.00 151.4806 60.0028 32.0000 1.9912 1.9934 419.0927 419.6673 0.0863 -1.0000 -1.0000 2807256 1582572527.10 151.4878 60.0028 32.0000 1.9906 1.9929 419.1572 419.7365 0.0867 -1.0000 -1.0000 2807506 1582572527.20 151.5027 60.0028 32.0000 1.9913 1.9936 419.0160 419.5936 0.0863 -1.0000 -1.0000 2807569 1582572527.30 151.5027 60.0028 32.0000 1.9917 1.9939 418.9812 419.5540 0.0858 -1.0000 -1.0000 2807647 1582572527.40 151.5027 60.0028 32.0000 1.9917 1.9940 419.0185 419.5914 0.0858 -1.0000 -1.0000 2807694 1582572527.50 151.5027 60.0028 32.0000 1.9904 1.9926 419.1162 419.6886 0.0856 -1.0000 -1.0000 2807772 1582572527.60 151.5027 60.0028 32.0000 1.9914 1.9937 418.9781 419.5505 0.0857 -1.0000 -1.0000 2808006 1582572527.70 151.5464 60.0028 32.0000 1.9915 1.9937 418.9819 419.5538 0.0856 -1.0000 -1.0000 2808085 1582572527.80 151.5464 60.0028 32.0000 1.9909 1.9931 419.1140 419.6848 0.0854 -1.0000 -1.0000 2808163 1582572527.90 151.5464 60.0028 32.0000 1.9909 1.9931 419.1864 419.7578 0.0856 -1.0000 -1.0000 2808225 1582572528.00 151.5464 60.0028 32.0000 1.9913 1.9936 419.0152 419.5866 0.0855 -1.0000 -1.0000 2808288 1582572528.10 151.5464 60.0028 32.0000 1.9917 1.9940 418.9612 419.5329 0.0856 -1.0000 -1.0000 2808585 1582572528.20 151.5376 60.0028 32.0000 1.9912 1.9935 418.9929 419.5650 0.0857 -1.0000 -1.0000 2808647 1582572528.30 151.5356 60.0028 32.0000 1.9907 1.9929 419.1101 419.6864 0.0864 -1.0000 -1.0000 2808710 1582572528.40 151.5356 60.0028 32.0000 1.9911 1.9933 419.1268 419.7043 0.0863 -1.0000 -1.0000 2808772 1582572528.50 151.5356 60.0028 32.0000 1.9911 1.9934 418.9160 419.4898 0.0858 -1.0000 -1.0000 2808835 1582572528.60 151.5356 60.0028 32.0000 1.9919 1.9942 418.9267 419.4980 0.0855 -1.0000 -1.0000 2808897 1582572528.70 151.5356 60.0028 32.0000 1.9914 1.9936 419.1575 419.7294 0.0856 -1.0000 -1.0000 2808975 1582572528.80 151.4933 60.0028 32.0000 1.9910 1.9933 419.1668 419.7394 0.0857 -1.0000 -1.0000 2809038 1582572528.90 151.4933 60.0028 32.0000 1.9904 1.9926 419.0386 419.6112 0.0856 -1.0000 -1.0000 2809100 1582572529.00 151.4933 60.0028 32.0000 1.9913 1.9935 418.8803 419.4512 0.0855 -1.0000 -1.0000 2809179 1582572529.10 151.4933 60.0028 32.0000 1.9902 1.9924 419.1206 419.6914 0.0854 -1.0000 -1.0000 2809241 1582572529.20 151.4933 60.0028 32.0000 1.9904 1.9926 419.1693 419.7388 0.0852 -1.0000 -1.0000 2809569 1582572529.30 151.4655 60.0028 32.0000 1.9908 1.9931 419.1261 419.6958 0.0853 -1.0000 -1.0000 2809647 1582572529.40 151.4655 60.0028 32.0000 1.9909 1.9932 418.9341 419.5047 0.0854 -1.0000 -1.0000 2809710 1582572529.50 151.4655 60.0028 32.0000 1.9905 1.9927 419.0718 419.6417 0.0853 -1.0000 -1.0000 2809788 1582572529.60 151.4655 60.0028 32.0000 1.9908 1.9930 419.1419 419.7124 0.0854 -1.0000 -1.0000 2809850 1582572529.70 151.4655 60.0028 32.0000 1.9912 1.9934 419.0960 419.6679 0.0856 -1.0000 -1.0000 2809913 1582572529.80 151.4655 60.0028 32.0000 1.9913 1.9935 419.0343 419.6069 0.0859 -1.0000 -1.0000 2809991 1582572529.90 151.4334 60.0033 32.0000 1.9906 1.9928 419.0784 419.6558 0.0866 -1.0000 -1.0000 2810038 1582572530.00 151.4187 60.0035 32.0000 1.9909 1.9931 419.2540 419.8332 0.0867 -1.0000 -1.0000 2810100 1582572530.10 151.4187 60.0035 32.0000 1.9914 1.9937 419.0989 419.6789 0.0869 -1.0000 -1.0000 2810178 1582572530.20 151.4187 60.0035 32.0000 1.9913 1.9936 419.0534 419.6332 0.0870 -1.0000 -1.0000 2810319 1582572530.30 151.4187 60.0035 32.0000 1.9913 1.9935 419.1101 419.6884 0.0863 -1.0000 -1.0000 2810381 1582572530.40 151.4187 60.0035 32.0000 1.9911 1.9934 419.1823 419.7568 0.0859 -1.0000 -1.0000 2810460 1582572530.50 151.4565 60.0035 32.0000 1.9913 1.9936 419.1105 419.6837 0.0857 -1.0000 -1.0000 2810522 1582572530.60 151.4565 60.0035 32.0000 1.9920 1.9942 419.1040 419.6764 0.0857 -1.0000 -1.0000 2810585 1582572530.70 151.4565 60.0035 32.0000 1.9917 1.9939 419.1186 419.6914 0.0857 -1.0000 -1.0000 2810819 1582572530.80 151.4565 60.0035 32.0000 1.9911 1.9934 419.0870 419.6586 0.0855 -1.0000 -1.0000 2810882 1582572530.90 151.4565 60.0035 32.0000 1.9915 1.9938 419.1450 419.7151 0.0854 -1.0000 -1.0000 2810944 1582572531.00 151.4585 60.0035 32.0000 1.9915 1.9937 419.0694 419.6413 0.0856 -1.0000 -1.0000 2811006 1582572531.10 151.4919 60.0035 32.0000 1.9905 1.9927 419.1353 419.7069 0.0856 -1.0000 -1.0000 2811069 1582572531.20 151.4919 60.0035 32.0000 1.9911 1.9934 419.1888 419.7619 0.0858 -1.0000 -1.0000 2811303 1582572531.30 151.4919 60.0035 32.0000 1.9915 1.9938 419.0096 419.5817 0.0857 -1.0000 -1.0000 2811382 1582572531.40 151.4919 60.0035 32.0000 1.9916 1.9938 418.9638 419.5373 0.0859 -1.0000 -1.0000 2811444 1582572531.50 151.4919 60.0035 32.0000 1.9907 1.9930 419.1154 419.6894 0.0859 -1.0000 -1.0000 2811506 1582572531.60 151.5007 60.0035 32.0000 1.9912 1.9935 419.1162 419.6919 0.0863 -1.0000 -1.0000 2811569 1582572531.70 151.5007 60.0035 32.0000 1.9919 1.9942 418.9345 419.5110 0.0862 -1.0000 -1.0000 2812053 1582572531.80 151.5007 60.0035 32.0000 1.9916 1.9938 418.9820 419.5564 0.0860 -1.0000 -1.0000 2812131 1582572531.90 151.5007 60.0035 32.0000 1.9914 1.9936 419.0609 419.6359 0.0860 -1.0000 -1.0000 2812194 1582572532.00 151.5007 60.0035 32.0000 1.9912 1.9934 419.1708 419.7455 0.0860 -1.0000 -1.0000 2812256 1582572532.10 151.5007 60.0035 32.0000 1.9916 1.9938 419.0634 419.6376 0.0860 -1.0000 -1.0000 2812335 1582572532.20 151.5132 60.0035 32.0000 1.9916 1.9938 419.0580 419.6324 0.0859 -1.0000 -1.0000 2812569 1582572532.30 151.5132 60.0035 32.0000 1.9904 1.9926 419.1577 419.7317 0.0859 -1.0000 -1.0000 2812616 1582572532.40 151.5132 60.0035 32.0000 1.9905 1.9928 419.1174 419.6986 0.0870 -1.0000 -1.0000 2812694 1582572532.50 151.5132 60.0035 32.0000 1.9908 1.9931 419.0843 419.6662 0.0872 -1.0000 -1.0000 2812756 1582572532.60 151.5132 60.0035 32.0000 1.9913 1.9936 419.0691 419.6494 0.0868 -1.0000 -1.0000 2812819 1582572532.70 151.5222 60.0035 32.0000 1.9907 1.9929 419.1008 419.6772 0.0861 -1.0000 -1.0000 2812897 1582572532.80 151.5315 60.0035 32.0000 1.9904 1.9927 419.2463 419.8202 0.0858 -1.0000 -1.0000 2813053 1582572532.90 151.5315 60.0035 32.0000 1.9907 1.9930 419.1820 419.7550 0.0858 -1.0000 -1.0000 2813116 1582572533.00 151.5315 60.0035 32.0000 1.9908 1.9930 418.9422 419.5157 0.0859 -1.0000 -1.0000 2813179 1582572533.10 151.5315 60.0035 32.0000 1.9907 1.9930 418.9273 419.5009 0.0859 -1.0000 -1.0000 2813241 1582572533.20 151.5315 60.0035 32.0000 1.9908 1.9930 419.0207 419.5941 0.0858 -1.0000 -1.0000 2813303 1582572533.30 151.4816 60.0035 32.0000 1.9904 1.9927 419.1580 419.7323 0.0860 -1.0000 -1.0000 2813506 1582572533.40 151.4816 60.0035 32.0000 1.9908 1.9930 419.0040 419.5783 0.0860 -1.0000 -1.0000 2813569 1582572533.50 151.4816 60.0035 32.0000 1.9911 1.9934 418.9412 419.5157 0.0860 -1.0000 -1.0000 2813647 1582572533.60 151.4816 60.0035 32.0000 1.9905 1.9927 419.0457 419.6216 0.0863 -1.0000 -1.0000 2813710 1582572533.70 151.4816 60.0035 32.0000 1.9909 1.9932 419.0881 419.6657 0.0864 -1.0000 -1.0000 2813772 1582572533.80 151.4783 60.0035 32.0000 1.9913 1.9936 419.0821 419.6585 0.0863 -1.0000 -1.0000 2814006 1582572533.90 151.4748 60.0035 32.0000 1.9913 1.9936 418.9066 419.4821 0.0861 -1.0000 -1.0000 2814069 1582572534.00 151.4748 60.0035 32.0000 1.9910 1.9932 418.9430 419.5161 0.0857 -1.0000 -1.0000 2814131 1582572534.10 151.4748 60.0035 32.0000 1.9901 1.9924 419.1000 419.6707 0.0855 -1.0000 -1.0000 2814210 1582572534.20 151.4748 60.0035 32.0000 1.9901 1.9923 419.1204 419.6928 0.0857 -1.0000 -1.0000 2814272 1582572534.30 151.4748 60.0035 32.0000 1.9906 1.9929 418.9680 419.5405 0.0857 -1.0000 -1.0000 2814553 1582572534.40 151.4915 60.0035 32.0000 1.9909 1.9931 418.8527 419.4239 0.0855 -1.0000 -1.0000 2814631 1582572534.50 151.5092 60.0035 32.0000 1.9894 1.9916 418.9745 419.5456 0.0855 -1.0000 -1.0000 2814694 1582572534.60 151.5092 60.0035 32.0000 1.9908 1.9930 419.0473 419.6188 0.0855 -1.0000 -1.0000 2814756 1582572534.70 151.5092 60.0035 32.0000 1.9921 1.9943 418.9748 419.5463 0.0856 -1.0000 -1.0000 2814835 1582572534.80 151.5092 60.0035 32.0000 1.9914 1.9937 419.0433 419.6139 0.0855 -1.0000 -1.0000 2815069 1582572534.90 151.5092 60.0035 32.0000 1.9904 1.9926 419.1108 419.6841 0.0859 -1.0000 -1.0000 2815131 1582572535.00 151.4393 60.0031 32.0000 1.9903 1.9925 419.1172 419.6932 0.0863 -1.0000 -1.0000 2815194 1582572535.10 151.4079 60.0029 32.0000 1.9907 1.9930 418.9955 419.5717 0.0862 -1.0000 -1.0000 2815397 1582572535.20 151.4079 60.0029 32.0000 1.9909 1.9932 418.8540 419.4295 0.0861 -1.0000 -1.0000 2815460 1582572535.30 151.4079 60.0029 32.0000 1.9913 1.9935 419.0025 419.5774 0.0861 -1.0000 -1.0000 2815553 1582572535.40 151.4079 60.0029 32.0000 1.9904 1.9927 419.1580 419.7335 0.0861 -1.0000 -1.0000 2815616 1582572535.50 151.4079 60.0029 32.0000 1.9903 1.9925 419.1346 419.7111 0.0863 -1.0000 -1.0000 2815694 1582572535.60 151.4468 60.0029 32.0000 1.9910 1.9932 419.0109 419.5865 0.0861 -1.0000 -1.0000 2815756 1582572535.70 151.4468 60.0029 32.0000 1.9913 1.9936 419.0718 419.6459 0.0859 -1.0000 -1.0000 2815819 1582572535.80 151.4468 60.0029 32.0000 1.9909 1.9931 419.1642 419.7372 0.0857 -1.0000 -1.0000 2816053 1582572535.90 151.4468 60.0029 32.0000 1.9907 1.9929 419.2125 419.7841 0.0855 -1.0000 -1.0000 2816116 1582572536.00 151.4468 60.0029 32.0000 1.9909 1.9931 419.0566 419.6286 0.0856 -1.0000 -1.0000 2816178 1582572536.10 151.4542 60.0029 32.0000 1.9909 1.9931 418.9243 419.5000 0.0863 -1.0000 -1.0000 2816256 1582572536.20 151.4542 60.0029 32.0000 1.9908 1.9930 418.9857 419.5638 0.0865 -1.0000 -1.0000 2816319 1582572536.30 151.4542 60.0029 32.0000 1.9910 1.9932 419.1514 419.7282 0.0863 -1.0000 -1.0000 2816381 1582572536.40 151.4542 60.0029 32.0000 1.9911 1.9934 419.2374 419.8127 0.0860 -1.0000 -1.0000 2816772 1582572536.50 151.4542 60.0029 32.0000 1.9917 1.9940 418.8716 419.4439 0.0857 -1.0000 -1.0000 2816835 1582572536.60 151.4542 60.0029 32.0000 1.9913 1.9935 418.9578 419.5301 0.0857 -1.0000 -1.0000 2816897 1582572536.70 151.4893 60.0029 32.0000 1.9909 1.9932 419.0980 419.6706 0.0857 -1.0000 -1.0000 2816975 1582572536.80 151.4893 60.0029 32.0000 1.9909 1.9932 419.1963 419.7679 0.0855 -1.0000 -1.0000 2817038 1582572536.90 151.4893 60.0029 32.0000 1.9919 1.9942 418.9830 419.5546 0.0856 -1.0000 -1.0000 2817100 1582572537.00 151.4893 60.0029 32.0000 1.9916 1.9938 419.0141 419.5870 0.0858 -1.0000 -1.0000 2817178 1582572537.10 151.4893 60.0029 32.0000 1.9906 1.9929 419.0806 419.6577 0.0866 -1.0000 -1.0000 2817241 1582572537.20 151.4915 60.0029 32.0000 1.9904 1.9926 419.0902 419.6676 0.0863 -1.0000 -1.0000 2817303 1582572537.30 151.4950 60.0029 32.0000 1.9906 1.9928 419.0173 419.5932 0.0863 -1.0000 -1.0000 2817382 1582572537.40 151.4950 60.0029 32.0000 1.9910 1.9933 418.9264 419.5021 0.0861 -1.0000 -1.0000 2817569 1582572537.50 151.4950 60.0029 32.0000 1.9907 1.9929 418.9537 419.5291 0.0862 -1.0000 -1.0000 2817631 1582572537.60 151.4950 60.0029 32.0000 1.9903 1.9926 419.1808 419.7569 0.0863 -1.0000 -1.0000 2817694 1582572537.70 151.4950 60.0029 32.0000 1.9913 1.9936 419.0408 419.6167 0.0861 -1.0000 -1.0000 2817756 1582572537.80 151.5009 60.0029 32.0000 1.9918 1.9941 419.0121 419.5876 0.0862 -1.0000 -1.0000 2817835 1582572537.90 151.5303 60.0029 32.0000 1.9915 1.9937 419.0104 419.5856 0.0862 -1.0000 -1.0000 2818022 1582572538.00 151.5303 60.0029 32.0000 1.9907 1.9930 419.0469 419.6226 0.0860 -1.0000 -1.0000 2818085 1582572538.10 151.5303 60.0029 32.0000 1.9903 1.9926 419.1166 419.6901 0.0858 -1.0000 -1.0000 2818163 1582572538.20 151.5303 60.0029 32.0000 1.9914 1.9936 418.9914 419.5649 0.0859 -1.0000 -1.0000 2818225 1582572538.30 151.5303 60.0029 32.0000 1.9915 1.9938 418.9514 419.5258 0.0860 -1.0000 -1.0000 2818288 1582572538.40 151.5878 60.0029 32.0000 1.9904 1.9926 419.1371 419.7123 0.0861 -1.0000 -1.0000 2819163 1582572538.50 151.5878 60.0029 32.0000 1.9906 1.9929 419.1548 419.7308 0.0863 -1.0000 -1.0000 2819366 1582572538.60 151.5878 60.0029 32.0000 1.9903 1.9925 419.2075 419.7845 0.0863 -1.0000 -1.0000 2819428 1582572538.70 151.5878 60.0029 32.0000 1.9921 1.9944 419.0856 419.6602 0.0859 -1.0000 -1.0000 2819491 1582572538.80 151.5878 60.0029 32.0000 1.9919 1.9941 419.0629 419.6369 0.0859 -1.0000 -1.0000 2819553 1582572538.90 151.5878 60.0029 32.0000 1.9913 1.9936 419.1526 419.7276 0.0860 -1.0000 -1.0000 2819616 1582572539.00 151.5481 60.0029 32.0000 1.9909 1.9932 419.2483 419.8236 0.0861 -1.0000 -1.0000 2819694 1582572539.10 151.5481 60.0029 32.0000 1.9913 1.9936 419.1783 419.7556 0.0865 -1.0000 -1.0000 2819756 1582572539.20 151.5481 60.0029 32.0000 1.9913 1.9935 418.9550 419.5343 0.0868 -1.0000 -1.0000 2819819 1582572539.30 151.5481 60.0029 32.0000 1.9911 1.9933 419.0817 419.6609 0.0867 -1.0000 -1.0000 2819897 1582572539.40 151.5481 60.0029 32.0000 1.9907 1.9930 419.1718 419.7507 0.0866 -1.0000 -1.0000 2819960 1582572539.50 151.5439 60.0029 32.0000 1.9915 1.9937 419.1061 419.6845 0.0865 -1.0000 -1.0000 2820022 1582572539.60 151.5189 60.0029 32.0000 1.9918 1.9940 419.0563 419.6320 0.0861 -1.0000 -1.0000 2820085 1582572539.70 151.5189 60.0029 32.0000 1.9914 1.9937 419.0294 419.6029 0.0859 -1.0000 -1.0000 2820147 1582572539.80 151.5189 60.0029 32.0000 1.9908 1.9931 419.1333 419.7063 0.0857 -1.0000 -1.0000 2820225 1582572539.90 151.5189 60.0029 32.0000 1.9907 1.9929 419.2282 419.8011 0.0859 -1.0000 -1.0000 2820303 1582572540.00 151.5189 60.0029 32.0000 1.9911 1.9933 419.0512 419.6291 0.0866 -1.0000 -1.0000 2820366 1582572540.10 151.4491 60.0033 32.0000 1.9913 1.9935 418.9213 419.4999 0.0866 -1.0000 -1.0000 2820444 1582572540.20 151.4491 60.0033 32.0000 1.9913 1.9936 419.0546 419.6301 0.0860 -1.0000 -1.0000 2820506 1582572540.30 151.4491 60.0033 32.0000 1.9910 1.9932 419.2752 419.8506 0.0861 -1.0000 -1.0000 2820569 1582572540.40 151.4491 60.0033 32.0000 1.9915 1.9937 418.9677 419.5434 0.0861 -1.0000 -1.0000 2820803 1582572540.50 151.4491 60.0033 32.0000 1.9913 1.9935 419.0224 419.5977 0.0862 -1.0000 -1.0000 2820866 1582572540.60 151.4491 60.0033 32.0000 1.9909 1.9932 419.0829 419.6593 0.0863 -1.0000 -1.0000 2820928 1582572540.70 151.4768 60.0033 32.0000 1.9914 1.9937 419.0692 419.6457 0.0862 -1.0000 -1.0000 2821006 1582572540.80 151.4953 60.0033 32.0000 1.9915 1.9937 419.0113 419.5879 0.0863 -1.0000 -1.0000 2821069 1582572540.90 151.4953 60.0033 32.0000 1.9920 1.9943 418.9750 419.5505 0.0861 -1.0000 -1.0000 2821131 1582572541.00 151.4953 60.0033 32.0000 1.9915 1.9937 419.1540 419.7309 0.0863 -1.0000 -1.0000 2821272 1582572541.10 151.4953 60.0033 32.0000 1.9902 1.9925 419.2191 419.7956 0.0863 -1.0000 -1.0000 2821335 1582572541.20 151.4953 60.0033 32.0000 1.9912 1.9935 419.1351 419.7124 0.0864 -1.0000 -1.0000 2821397 1582572541.30 151.4198 60.0033 32.0000 1.9919 1.9941 418.9603 419.5365 0.0863 -1.0000 -1.0000 2821491 1582572541.40 151.4198 60.0033 32.0000 1.9921 1.9944 418.9564 419.5330 0.0863 -1.0000 -1.0000 2821553 1582572541.50 151.4198 60.0033 32.0000 1.9910 1.9932 419.0569 419.6334 0.0863 -1.0000 -1.0000 2821788 1582572541.60 151.4198 60.0033 32.0000 1.9916 1.9938 419.1061 419.6818 0.0861 -1.0000 -1.0000 2821850 1582572541.70 151.4198 60.0033 32.0000 1.9911 1.9934 419.0008 419.5758 0.0862 -1.0000 -1.0000 2821913 1582572541.80 151.4198 60.0033 32.0000 1.9923 1.9945 418.9894 419.5666 0.0865 -1.0000 -1.0000 2821991 1582572541.90 151.5270 60.0033 32.0000 1.9901 1.9923 419.1309 419.7117 0.0870 -1.0000 -1.0000 2822053 1582572542.00 151.5270 60.0033 32.0000 1.9908 1.9931 419.1925 419.7753 0.0872 -1.0000 -1.0000 2822850 1582572542.10 151.5270 60.0033 32.0000 1.9917 1.9940 418.9988 419.5806 0.0870 -1.0000 -1.0000 2822928 1582572542.20 151.5270 60.0033 32.0000 1.9917 1.9939 418.9643 419.5433 0.0865 -1.0000 -1.0000 2822991 1582572542.30 151.5270 60.0033 32.0000 1.9915 1.9938 419.1758 419.7528 0.0863 -1.0000 -1.0000 2823053 1582572542.40 151.5270 60.0033 32.0000 1.9908 1.9930 419.2102 419.7868 0.0862 -1.0000 -1.0000 2823131 1582572542.50 151.5585 60.0033 32.0000 1.9916 1.9939 418.9948 419.5694 0.0860 -1.0000 -1.0000 2823194 1582572542.60 151.5585 60.0033 32.0000 1.9914 1.9936 418.9742 419.5475 0.0858 -1.0000 -1.0000 2823256 1582572542.70 151.5585 60.0033 32.0000 1.9909 1.9931 419.1194 419.6930 0.0860 -1.0000 -1.0000 2823335 1582572542.80 151.5585 60.0033 32.0000 1.9909 1.9932 419.1411 419.7191 0.0866 -1.0000 -1.0000 2823397 1582572542.90 151.5585 60.0033 32.0000 1.9922 1.9945 419.0179 419.5969 0.0866 -1.0000 -1.0000 2823460 1582572543.00 151.5644 60.0033 32.0000 1.9923 1.9945 419.0656 419.6415 0.0861 -1.0000 -1.0000 2823538 1582572543.10 151.5871 60.0033 32.0000 1.9915 1.9938 419.2391 419.8111 0.0855 -1.0000 -1.0000 2823585 1582572543.20 151.5871 60.0033 32.0000 1.9916 1.9939 419.1641 419.7352 0.0855 -1.0000 -1.0000 2823663 1582572543.30 151.5871 60.0033 32.0000 1.9917 1.9940 419.0248 419.5957 0.0854 -1.0000 -1.0000 2823741 1582572543.40 151.5871 60.0033 32.0000 1.9908 1.9930 418.9651 419.5350 0.0854 -1.0000 -1.0000 2823803 1582572543.50 151.5871 60.0033 32.0000 1.9906 1.9928 419.0312 419.6010 0.0852 -1.0000 -1.0000 2823881 1582572543.60 151.4514 60.0033 32.0000 1.9909 1.9931 419.1786 419.7475 0.0853 -1.0000 -1.0000 2823944 1582572543.70 151.4514 60.0033 32.0000 1.9907 1.9929 419.1706 419.7413 0.0854 -1.0000 -1.0000 2824006 1582572543.80 151.4514 60.0033 32.0000 1.9911 1.9934 419.0499 419.6197 0.0853 -1.0000 -1.0000 2824085 1582572543.90 151.4514 60.0033 32.0000 1.9900 1.9922 419.0283 419.5986 0.0852 -1.0000 -1.0000 2824131 1582572544.00 151.4514 60.0033 32.0000 1.9902 1.9924 419.0943 419.6623 0.0851 -1.0000 -1.0000 2824194 1582572544.10 151.4514 60.0033 32.0000 1.9907 1.9929 419.0803 419.6495 0.0852 -1.0000 -1.0000 2824272 1582572544.20 151.4583 60.0033 32.0000 1.9915 1.9937 418.9749 419.5447 0.0853 -1.0000 -1.0000 2824335 1582572544.30 151.4616 60.0033 32.0000 1.9913 1.9936 419.0130 419.5822 0.0852 -1.0000 -1.0000 2824397 1582572544.40 151.4616 60.0033 32.0000 1.9908 1.9930 419.2045 419.7745 0.0853 -1.0000 -1.0000 2824475 1582572544.50 151.4616 60.0033 32.0000 1.9904 1.9926 419.2074 419.7771 0.0853 -1.0000 -1.0000 2824538 1582572544.60 151.4616 60.0033 32.0000 1.9911 1.9933 419.0278 419.5980 0.0854 -1.0000 -1.0000 2824913 1582572544.70 151.4616 60.0033 32.0000 1.9920 1.9942 419.0069 419.5783 0.0856 -1.0000 -1.0000 2824991 1582572544.80 151.4251 60.0020 32.0000 1.9915 1.9937 419.0054 419.5768 0.0855 -1.0000 -1.0000 2825053 1582572544.90 151.4251 60.0020 32.0000 1.9917 1.9939 419.1336 419.7048 0.0856 -1.0000 -1.0000 2825131 1582572545.00 151.4251 60.0020 32.0000 1.9918 1.9941 419.0907 419.6628 0.0857 -1.0000 -1.0000 2825194 1582572545.10 151.4251 60.0020 32.0000 1.9918 1.9941 418.9804 419.5518 0.0855 -1.0000 -1.0000 2825335 1582572545.20 151.4251 60.0020 32.0000 1.9913 1.9936 418.9618 419.5343 0.0857 -1.0000 -1.0000 2825397 1582572545.30 151.4331 60.0020 32.0000 1.9911 1.9933 419.0100 419.5815 0.0854 -1.0000 -1.0000 2825475 1582572545.40 151.4753 60.0020 32.0000 1.9914 1.9936 419.1155 419.6860 0.0854 -1.0000 -1.0000 2825538 1582572545.50 151.4753 60.0020 32.0000 1.9912 1.9935 419.1588 419.7321 0.0857 -1.0000 -1.0000 2825616 1582572545.60 151.4753 60.0020 32.0000 1.9918 1.9941 418.9526 419.5236 0.0853 -1.0000 -1.0000 2825835 1582572545.70 151.4753 60.0020 32.0000 1.9916 1.9939 418.9632 419.5339 0.0855 -1.0000 -1.0000 2825897 1582572545.80 151.4753 60.0020 32.0000 1.9913 1.9935 419.2018 419.7732 0.0855 -1.0000 -1.0000 2825975 1582572545.90 151.4990 60.0020 32.0000 1.9906 1.9928 419.1769 419.7479 0.0854 -1.0000 -1.0000 2826038 1582572546.00 151.4990 60.0020 32.0000 1.9918 1.9941 418.9355 419.5053 0.0853 -1.0000 -1.0000 2826210 1582572546.10 151.4990 60.0020 32.0000 1.9918 1.9940 418.9288 419.4970 0.0850 -1.0000 -1.0000 2826335 1582572546.20 151.4990 60.0020 32.0000 1.9915 1.9937 419.2386 419.8067 0.0850 -1.0000 -1.0000 2826397 1582572546.30 151.4990 60.0020 32.0000 1.9915 1.9937 419.0725 419.6396 0.0849 -1.0000 -1.0000 2826460 1582572546.40 151.5220 60.0020 32.0000 1.9915 1.9937 418.9499 419.5183 0.0852 -1.0000 -1.0000 2826538 1582572546.50 151.5393 60.0020 32.0000 1.9913 1.9936 419.0938 419.6627 0.0852 -1.0000 -1.0000 2826600 1582572546.60 151.5393 60.0020 32.0000 1.9907 1.9929 419.1259 419.6955 0.0854 -1.0000 -1.0000 2827366 1582572546.70 151.5393 60.0020 32.0000 1.9914 1.9936 419.1338 419.7058 0.0856 -1.0000 -1.0000 2827444 1582572546.80 151.5393 60.0020 32.0000 1.9912 1.9934 419.1042 419.6773 0.0858 -1.0000 -1.0000 2827506 1582572546.90 151.5393 60.0020 32.0000 1.9913 1.9936 418.9382 419.5121 0.0859 -1.0000 -1.0000 2827569 1582572547.00 151.5366 60.0020 32.0000 1.9903 1.9925 419.1119 419.6858 0.0860 -1.0000 -1.0000 2827647 1582572547.10 151.5366 60.0020 32.0000 1.9913 1.9936 419.1997 419.7748 0.0860 -1.0000 -1.0000 2827710 1582572547.20 151.5366 60.0020 32.0000 1.9908 1.9930 419.2825 419.8574 0.0861 -1.0000 -1.0000 2827772 1582572547.30 151.5366 60.0020 32.0000 1.9913 1.9936 418.9960 419.5705 0.0859 -1.0000 -1.0000 2827835 1582572547.40 151.5366 60.0020 32.0000 1.9909 1.9931 418.9388 419.5091 0.0851 -1.0000 -1.0000 2827913 1582572547.50 151.5366 60.0020 32.0000 1.9904 1.9926 419.0650 419.6340 0.0851 -1.0000 -1.0000 2827975 1582572547.60 151.5433 60.0020 32.0000 1.9903 1.9925 419.1429 419.7098 0.0849 -1.0000 -1.0000 2828038 1582572547.70 151.5433 60.0020 32.0000 1.9918 1.9940 419.0392 419.6071 0.0850 -1.0000 -1.0000 2828100 1582572547.80 151.5433 60.0020 32.0000 1.9917 1.9940 418.9800 419.5481 0.0850 -1.0000 -1.0000 2828178 1582572547.90 151.5433 60.0020 32.0000 1.9911 1.9933 419.0691 419.6363 0.0849 -1.0000 -1.0000 2828241 1582572548.00 151.5433 60.0020 32.0000 1.9911 1.9933 419.2156 419.7835 0.0850 -1.0000 -1.0000 2828303 1582572548.10 151.5164 60.0020 32.0000 1.9912 1.9934 419.2009 419.7694 0.0851 -1.0000 -1.0000 2828381 1582572548.20 151.4938 60.0020 32.0000 1.9915 1.9937 418.9970 419.5656 0.0852 -1.0000 -1.0000 2828444 1582572548.30 151.4938 60.0020 32.0000 1.9917 1.9939 419.0061 419.5746 0.0850 -1.0000 -1.0000 2828506 1582572548.40 151.4938 60.0020 32.0000 1.9908 1.9930 419.0466 419.6134 0.0848 -1.0000 -1.0000 2828569 1582572548.50 151.4938 60.0020 32.0000 1.9909 1.9931 419.1286 419.6964 0.0850 -1.0000 -1.0000 2828631 1582572548.60 151.4938 60.0020 32.0000 1.9922 1.9944 419.0092 419.5767 0.0849 -1.0000 -1.0000 2828694 1582572548.70 151.4938 60.0020 32.0000 1.9918 1.9940 418.9998 419.5669 0.0850 -1.0000 -1.0000 2829085 1582572548.80 151.4772 60.0020 32.0000 1.9912 1.9934 419.1604 419.7282 0.0850 -1.0000 -1.0000 2829147 1582572548.90 151.4772 60.0020 32.0000 1.9914 1.9936 419.2902 419.8571 0.0848 -1.0000 -1.0000 2829210 1582572549.00 151.4772 60.0020 32.0000 1.9903 1.9926 419.2017 419.7693 0.0850 -1.0000 -1.0000 2829272 1582572549.10 151.4772 60.0020 32.0000 1.9916 1.9939 419.0893 419.6587 0.0853 -1.0000 -1.0000 2829335 1582572549.20 151.4772 60.0020 32.0000 1.9915 1.9937 419.0006 419.5710 0.0854 -1.0000 -1.0000 2829460 1582572549.30 151.4772 60.0020 32.0000 1.9910 1.9932 419.0465 419.6173 0.0855 -1.0000 -1.0000 2829538 1582572549.40 151.4273 60.0020 32.0000 1.9899 1.9921 419.1768 419.7497 0.0858 -1.0000 -1.0000 2829616 1582572549.50 151.4273 60.0020 32.0000 1.9906 1.9928 419.1835 419.7570 0.0857 -1.0000 -1.0000 2829694 1582572549.60 151.4273 60.0020 32.0000 1.9906 1.9928 419.0848 419.6558 0.0855 -1.0000 -1.0000 2829756 1582572549.70 151.4273 60.0020 32.0000 1.9915 1.9937 419.0311 419.6024 0.0855 -1.0000 -1.0000 2829835 1582572549.80 151.4273 60.0020 32.0000 1.9905 1.9927 419.2203 419.7917 0.0856 -1.0000 -1.0000 2829913 1582572549.90 151.4298 60.0020 32.0000 1.9905 1.9928 419.1756 419.7487 0.0857 -1.0000 -1.0000 2829975 1582572550.00 151.4383 60.0021 32.0000 1.9914 1.9936 419.0223 419.5946 0.0857 -1.0000 -1.0000 2830038 1582572550.10 151.4383 60.0021 32.0000 1.9915 1.9938 418.8861 419.4613 0.0863 -1.0000 -1.0000 2830100 1582572550.20 151.4383 60.0021 32.0000 1.9911 1.9933 419.0823 419.6622 0.0868 -1.0000 -1.0000 2830678 1582572550.30 151.4383 60.0021 32.0000 1.9904 1.9927 419.1954 419.7735 0.0863 -1.0000 -1.0000 2830741 1582572550.40 151.4383 60.0021 32.0000 1.9909 1.9932 419.1702 419.7426 0.0855 -1.0000 -1.0000 2830819 1582572550.50 151.4452 60.0021 32.0000 1.9919 1.9942 419.0115 419.5818 0.0853 -1.0000 -1.0000 2830882 1582572550.60 151.4452 60.0021 32.0000 1.9915 1.9937 418.9798 419.5487 0.0852 -1.0000 -1.0000 2830944 1582572550.70 151.4452 60.0021 32.0000 1.9918 1.9941 418.9601 419.5289 0.0851 -1.0000 -1.0000 2831022 1582572550.80 151.4452 60.0021 32.0000 1.9908 1.9930 419.0510 419.6209 0.0854 -1.0000 -1.0000 2831085 1582572550.90 151.4452 60.0021 32.0000 1.9913 1.9935 419.0315 419.6012 0.0853 -1.0000 -1.0000 2831147 1582572551.00 151.4503 60.0021 32.0000 1.9921 1.9943 418.9573 419.5271 0.0854 -1.0000 -1.0000 2831210 1582572551.10 151.4589 60.0021 32.0000 1.9910 1.9933 419.0483 419.6197 0.0857 -1.0000 -1.0000 2831272 1582572551.20 151.4589 60.0021 32.0000 1.9905 1.9927 419.1102 419.6832 0.0858 -1.0000 -1.0000 2832085 1582572551.30 151.4589 60.0021 32.0000 1.9913 1.9936 419.0909 419.6627 0.0855 -1.0000 -1.0000 2832163 1582572551.40 151.4589 60.0021 32.0000 1.9918 1.9940 419.0365 419.6072 0.0855 -1.0000 -1.0000 2832225 1582572551.50 151.4589 60.0021 32.0000 1.9916 1.9938 419.0020 419.5750 0.0859 -1.0000 -1.0000 2832288 1582572551.60 151.5419 60.0021 32.0000 1.9905 1.9927 419.1306 419.7090 0.0869 -1.0000 -1.0000 2832350 1582572551.70 151.5419 60.0021 32.0000 1.9906 1.9929 419.1269 419.7114 0.0875 -1.0000 -1.0000 2832413 1582572551.80 151.5419 60.0021 32.0000 1.9910 1.9932 419.0162 419.5974 0.0868 -1.0000 -1.0000 2832506 1582572551.90 151.5419 60.0021 32.0000 1.9915 1.9938 418.9610 419.5380 0.0863 -1.0000 -1.0000 2832569 1582572552.00 151.5419 60.0021 32.0000 1.9906 1.9929 419.2039 419.7794 0.0859 -1.0000 -1.0000 2832631 1582572552.10 151.5419 60.0021 32.0000 1.9905 1.9927 419.1522 419.7240 0.0856 -1.0000 -1.0000 2832694 1582572552.20 151.5472 60.0021 32.0000 1.9912 1.9935 418.9544 419.5280 0.0860 -1.0000 -1.0000 2832756 1582572552.30 151.5472 60.0021 32.0000 1.9909 1.9932 418.9802 419.5556 0.0861 -1.0000 -1.0000 2832819 1582572552.40 151.5472 60.0021 32.0000 1.9905 1.9928 419.2068 419.7827 0.0862 -1.0000 -1.0000 2832897 1582572552.50 151.5472 60.0021 32.0000 1.9907 1.9930 419.1679 419.7447 0.0863 -1.0000 -1.0000 2832960 1582572552.60 151.5472 60.0021 32.0000 1.9913 1.9935 419.0703 419.6442 0.0858 -1.0000 -1.0000 2833069 1582572552.70 151.5457 60.0021 32.0000 1.9918 1.9940 419.0411 419.6122 0.0854 -1.0000 -1.0000 2833131 1582572552.80 151.5454 60.0021 32.0000 1.9910 1.9933 419.1279 419.6970 0.0851 -1.0000 -1.0000 2833194 1582572552.90 151.5454 60.0021 32.0000 1.9906 1.9928 419.1838 419.7525 0.0851 -1.0000 -1.0000 2833256 1582572553.00 151.5112 60.0021 32.0000 1.9909 1.9931 419.0974 419.6676 0.0853 -1.0000 -1.0000 2833335 1582572553.10 151.4465 60.0021 32.0000 1.9910 1.9932 419.0717 419.6427 0.0856 -1.0000 -1.0000 2833397 1582572553.20 151.4465 60.0021 32.0000 1.9913 1.9936 419.0369 419.6095 0.0857 -1.0000 -1.0000 2833460 1582572553.30 151.4465 60.0021 32.0000 1.9907 1.9929 419.1559 419.7299 0.0859 -1.0000 -1.0000 2834100 1582572553.40 151.4465 60.0021 32.0000 1.9906 1.9929 419.1961 419.7716 0.0862 -1.0000 -1.0000 2834163 1582572553.50 151.4465 60.0021 32.0000 1.9907 1.9930 419.0598 419.6364 0.0863 -1.0000 -1.0000 2834288 1582572553.60 151.4465 60.0021 32.0000 1.9916 1.9938 418.8873 419.4631 0.0862 -1.0000 -1.0000 2834366 1582572553.70 151.4465 60.0021 32.0000 1.9921 1.9944 419.0609 419.6359 0.0861 -1.0000 -1.0000 2834428 1582572553.80 151.4723 60.0021 32.0000 1.9907 1.9929 419.0513 419.6263 0.0861 -1.0000 -1.0000 2834506 1582572553.90 151.4723 60.0021 32.0000 1.9903 1.9926 419.1214 419.6963 0.0860 -1.0000 -1.0000 2834569 1582572554.00 151.4723 60.0021 32.0000 1.9914 1.9937 419.0551 419.6288 0.0858 -1.0000 -1.0000 2834631 1582572554.10 151.4723 60.0021 32.0000 1.9915 1.9938 418.9421 419.5127 0.0852 -1.0000 -1.0000 2834710 1582572554.20 151.4723 60.0021 32.0000 1.9907 1.9929 418.9461 419.5140 0.0850 -1.0000 -1.0000 2834803 1582572554.30 151.4943 60.0021 32.0000 1.9904 1.9926 419.1421 419.7101 0.0850 -1.0000 -1.0000 2834866 1582572554.40 151.5534 60.0021 32.0000 1.9913 1.9936 419.0447 419.6129 0.0851 -1.0000 -1.0000 2834944 1582572554.50 151.5534 60.0021 32.0000 1.9918 1.9940 419.0199 419.5881 0.0851 -1.0000 -1.0000 2835006 1582572554.60 151.5534 60.0021 32.0000 1.9916 1.9938 419.0804 419.6511 0.0855 -1.0000 -1.0000 2835069 1582572554.70 151.5534 60.0021 32.0000 1.9909 1.9932 419.2413 419.8152 0.0861 -1.0000 -1.0000 2835147 1582572554.80 151.5534 60.0021 32.0000 1.9910 1.9933 419.2267 419.8028 0.0861 -1.0000 -1.0000 2835210 1582572554.90 151.5534 60.0021 32.0000 1.9914 1.9936 419.2719 419.8464 0.0859 -1.0000 -1.0000 2835272 1582572555.00 151.4469 60.0022 32.0000 1.9924 1.9946 419.0648 419.6363 0.0856 -1.0000 -1.0000 2835335 1582572555.10 151.4469 60.0022 32.0000 1.9917 1.9939 419.0637 419.6360 0.0857 -1.0000 -1.0000 2835397 1582572555.20 151.4469 60.0022 32.0000 1.9910 1.9932 419.2535 419.8278 0.0860 -1.0000 -1.0000 2835460 1582572555.30 151.4469 60.0022 32.0000 1.9913 1.9935 419.3023 419.8758 0.0859 -1.0000 -1.0000 2835585 1582572555.40 151.4469 60.0022 32.0000 1.9917 1.9939 419.1458 419.7221 0.0864 -1.0000 -1.0000 2835647 1582572555.50 151.4469 60.0022 32.0000 1.9912 1.9935 419.1471 419.7247 0.0864 -1.0000 -1.0000 2835710 1582572555.60 151.4469 60.0022 32.0000 1.9909 1.9932 419.2508 419.8282 0.0864 -1.0000 -1.0000 2835788 1582572555.70 151.4469 60.0022 32.0000 1.9906 1.9928 419.2896 419.8635 0.0859 -1.0000 -1.0000 2835850 1582572555.80 151.4469 60.0022 32.0000 1.9916 1.9939 419.0500 419.6243 0.0860 -1.0000 -1.0000 2835913 1582572555.90 151.4469 60.0022 32.0000 1.9926 1.9948 418.9937 419.5699 0.0863 -1.0000 -1.0000 2836585 1582572556.00 151.4469 60.0022 32.0000 1.9917 1.9940 419.2049 419.7764 0.0854 -1.0000 -1.0000 2836647 1582572556.10 151.4739 60.0022 32.0000 1.9913 1.9935 419.1927 419.7620 0.0851 -1.0000 -1.0000 2836710 1582572556.20 151.4739 60.0022 32.0000 1.9916 1.9939 419.0945 419.6625 0.0850 -1.0000 -1.0000 2836772 1582572556.30 151.4739 60.0022 32.0000 1.9919 1.9941 418.9816 419.5480 0.0848 -1.0000 -1.0000 2836835 1582572556.40 151.4739 60.0022 32.0000 1.9917 1.9940 418.9757 419.5436 0.0852 -1.0000 -1.0000 2836913 1582572556.50 151.4739 60.0022 32.0000 1.9913 1.9936 419.0557 419.6263 0.0855 -1.0000 -1.0000 2836975 1582572556.60 151.4872 60.0022 32.0000 1.9916 1.9939 419.1426 419.7150 0.0857 -1.0000 -1.0000 2837038 1582572556.70 151.5176 60.0022 32.0000 1.9919 1.9941 419.0439 419.6142 0.0854 -1.0000 -1.0000 2837116 1582572556.80 151.5176 60.0022 32.0000 1.9916 1.9938 419.1200 419.6911 0.0854 -1.0000 -1.0000 2837179 1582572556.90 151.5176 60.0022 32.0000 1.9911 1.9933 419.2638 419.8347 0.0854 -1.0000 -1.0000 2837241 1582572557.00 151.5176 60.0022 32.0000 1.9912 1.9935 419.1080 419.6795 0.0855 -1.0000 -1.0000 2837319 1582572557.10 151.5176 60.0022 32.0000 1.9912 1.9934 419.0325 419.6032 0.0855 -1.0000 -1.0000 2837382 1582572557.20 151.5551 60.0022 32.0000 1.9911 1.9934 418.9768 419.5470 0.0852 -1.0000 -1.0000 2837444 1582572557.30 151.5681 60.0022 32.0000 1.9911 1.9933 419.0198 419.5867 0.0849 -1.0000 -1.0000 2837538 1582572557.40 151.5681 60.0022 32.0000 1.9904 1.9926 419.1889 419.7571 0.0851 -1.0000 -1.0000 2837960 1582572557.50 151.5681 60.0022 32.0000 1.9910 1.9932 419.2442 419.8140 0.0853 -1.0000 -1.0000 2838038 1582572557.60 151.5681 60.0022 32.0000 1.9913 1.9935 419.0889 419.6577 0.0851 -1.0000 -1.0000 2838116 1582572557.70 151.5681 60.0022 32.0000 1.9921 1.9944 418.9817 419.5509 0.0851 -1.0000 -1.0000 2838178 1582572557.80 151.5681 60.0022 32.0000 1.9912 1.9934 419.2447 419.8115 0.0848 -1.0000 -1.0000 2838241 1582572557.90 151.5681 60.0022 32.0000 1.9908 1.9931 419.1693 419.7359 0.0848 -1.0000 -1.0000 2838772 1582572558.00 151.5681 60.0022 32.0000 1.9913 1.9935 419.1034 419.6703 0.0848 -1.0000 -1.0000 2838835 1582572558.10 151.5681 60.0022 32.0000 1.9917 1.9939 418.9614 419.5279 0.0848 -1.0000 -1.0000 2838913 1582572558.20 151.5681 60.0022 32.0000 1.9912 1.9934 419.0404 419.6086 0.0852 -1.0000 -1.0000 2838975 1582572558.30 151.5710 60.0022 32.0000 1.9906 1.9928 419.2198 419.7909 0.0855 -1.0000 -1.0000 2839038 1582572558.40 151.5786 60.0022 32.0000 1.9903 1.9925 419.1521 419.7228 0.0853 -1.0000 -1.0000 2839116 1582572558.50 151.5786 60.0022 32.0000 1.9910 1.9932 418.9965 419.5655 0.0852 -1.0000 -1.0000 2839179 1582572558.60 151.5786 60.0022 32.0000 1.9914 1.9936 418.9845 419.5533 0.0852 -1.0000 -1.0000 2839241 1582572558.70 151.5786 60.0022 32.0000 1.9906 1.9928 419.1474 419.7165 0.0852 -1.0000 -1.0000 2839303 1582572558.80 151.5786 60.0022 32.0000 1.9910 1.9933 419.0679 419.6401 0.0858 -1.0000 -1.0000 2839382 1582572558.90 151.5415 60.0022 32.0000 1.9917 1.9940 419.0072 419.5815 0.0858 -1.0000 -1.0000 2839444 1582572559.00 151.5415 60.0022 32.0000 1.9909 1.9932 419.0785 419.6496 0.0853 -1.0000 -1.0000 2839506 1582572559.10 151.5415 60.0022 32.0000 1.9903 1.9925 419.1468 419.7149 0.0849 -1.0000 -1.0000 2839569 1582572559.20 151.5415 60.0022 32.0000 1.9909 1.9932 419.1122 419.6778 0.0846 -1.0000 -1.0000 2839631 1582572559.30 151.5415 60.0022 32.0000 1.9910 1.9932 418.9007 419.4665 0.0848 -1.0000 -1.0000 2839710 1582572559.40 151.5415 60.0022 32.0000 1.9916 1.9938 419.0066 419.5748 0.0851 -1.0000 -1.0000 2839772 1582572559.50 151.5390 60.0019 32.0000 1.9904 1.9927 419.0435 419.6122 0.0852 -1.0000 -1.0000 2839850 1582572559.60 151.5388 60.0019 32.0000 1.9906 1.9929 419.1539 419.7240 0.0853 -1.0000 -1.0000 2839913 1582572559.70 151.5388 60.0019 32.0000 1.9912 1.9934 418.9603 419.5306 0.0854 -1.0000 -1.0000 2839975 1582572559.80 151.5388 60.0019 32.0000 1.9911 1.9933 418.9604 419.5283 0.0851 -1.0000 -1.0000 2840038 1582572559.90 151.5388 60.0019 32.0000 1.9919 1.9941 419.0160 419.5848 0.0851 -1.0000 -1.0000 2840100 1582572560.00 151.5388 60.0019 32.0000 1.9908 1.9930 419.1264 419.6948 0.0851 -1.0000 -1.0000 2840335 1582572560.10 151.5388 60.0019 32.0000 1.9909 1.9932 419.0826 419.6512 0.0851 -1.0000 -1.0000 2840413 1582572560.20 151.5388 60.0019 32.0000 1.9916 1.9938 418.9575 419.5250 0.0850 -1.0000 -1.0000 2840475 1582572560.30 151.5388 60.0019 32.0000 1.9907 1.9930 418.8972 419.4651 0.0851 -1.0000 -1.0000 2840538 1582572560.40 151.4303 60.0019 32.0000 1.9906 1.9928 419.0046 419.5759 0.0857 -1.0000 -1.0000 2840600 1582572560.50 151.4303 60.0019 32.0000 1.9902 1.9924 419.1691 419.7442 0.0860 -1.0000 -1.0000 2840772 1582572560.60 151.4303 60.0019 32.0000 1.9905 1.9928 419.0786 419.6512 0.0856 -1.0000 -1.0000 2840835 1582572560.70 151.4303 60.0019 32.0000 1.9912 1.9934 418.8570 419.4264 0.0852 -1.0000 -1.0000 2840913 1582572560.80 151.4304 60.0019 32.0000 1.9914 1.9936 419.0366 419.6036 0.0848 -1.0000 -1.0000 2840991 1582572560.90 151.4514 60.0019 32.0000 1.9915 1.9937 419.1854 419.7510 0.0846 -1.0000 -1.0000 2841210 1582572561.00 151.4514 60.0019 32.0000 1.9915 1.9938 419.1816 419.7480 0.0849 -1.0000 -1.0000 2841350 1582572561.10 151.4514 60.0019 32.0000 1.9919 1.9941 418.9444 419.5115 0.0849 -1.0000 -1.0000 2841413 1582572561.20 151.4514 60.0019 32.0000 1.9913 1.9935 419.0671 419.6356 0.0850 -1.0000 -1.0000 2841475 1582572561.30 151.4514 60.0019 32.0000 1.9906 1.9928 419.2258 419.7921 0.0847 -1.0000 -1.0000 2841585 1582572561.40 151.4326 60.0019 32.0000 1.9916 1.9938 419.1330 419.6988 0.0847 -1.0000 -1.0000 2841647 1582572561.50 151.4326 60.0019 32.0000 1.9920 1.9942 419.0240 419.5894 0.0847 -1.0000 -1.0000 2841788 1582572561.60 151.4326 60.0019 32.0000 1.9911 1.9933 419.0589 419.6262 0.0849 -1.0000 -1.0000 2841850 1582572561.70 151.4326 60.0019 32.0000 1.9907 1.9929 419.1571 419.7246 0.0851 -1.0000 -1.0000 2841913 1582572561.80 151.4326 60.0019 32.0000 1.9912 1.9934 419.0942 419.6670 0.0860 -1.0000 -1.0000 2841975 1582572561.90 151.4655 60.0019 32.0000 1.9918 1.9940 418.9950 419.5730 0.0865 -1.0000 -1.0000 2842038 1582572562.00 151.4655 60.0019 32.0000 1.9909 1.9931 418.9927 419.5685 0.0860 -1.0000 -1.0000 2842272 1582572562.10 151.4655 60.0019 32.0000 1.9909 1.9931 419.0723 419.6430 0.0853 -1.0000 -1.0000 2842350 1582572562.20 151.4655 60.0019 32.0000 1.9912 1.9934 419.2124 419.7790 0.0847 -1.0000 -1.0000 2842413 1582572562.30 151.4655 60.0019 32.0000 1.9907 1.9929 419.1836 419.7494 0.0846 -1.0000 -1.0000 2842475 1582572562.40 151.4693 60.0019 32.0000 1.9920 1.9942 419.0424 419.6070 0.0845 -1.0000 -1.0000 2842553 1582572562.50 151.4706 60.0019 32.0000 1.9911 1.9933 419.1525 419.7176 0.0846 -1.0000 -1.0000 2842616 1582572562.60 151.4706 60.0019 32.0000 1.9902 1.9924 419.1860 419.7501 0.0845 -1.0000 -1.0000 2843038 1582572562.70 151.4706 60.0019 32.0000 1.9908 1.9930 419.1199 419.6870 0.0851 -1.0000 -1.0000 2843116 1582572562.80 151.4706 60.0019 32.0000 1.9914 1.9937 419.0043 419.5746 0.0854 -1.0000 -1.0000 2843179 1582572562.90 151.4926 60.0019 32.0000 1.9917 1.9939 419.0036 419.5685 0.0845 -1.0000 -1.0000 2843272 1582572563.00 151.5601 60.0019 32.0000 1.9912 1.9935 419.1190 419.6833 0.0845 -1.0000 -1.0000 2843335 1582572563.10 151.5601 60.0019 32.0000 1.9910 1.9932 419.1969 419.7613 0.0844 -1.0000 -1.0000 2843522 1582572563.20 151.5601 60.0019 32.0000 1.9922 1.9944 419.0093 419.5731 0.0844 -1.0000 -1.0000 2843585 1582572563.30 151.5601 60.0019 32.0000 1.9914 1.9936 419.0468 419.6096 0.0844 -1.0000 -1.0000 2843647 1582572563.40 151.5601 60.0019 32.0000 1.9915 1.9937 418.9891 419.5540 0.0846 -1.0000 -1.0000 2843710 1582572563.50 151.5578 60.0019 32.0000 1.9908 1.9930 419.0459 419.6094 0.0844 -1.0000 -1.0000 2843788 1582572563.60 151.5571 60.0019 32.0000 1.9908 1.9930 419.0750 419.6395 0.0844 -1.0000 -1.0000 2844022 1582572563.70 151.5571 60.0019 32.0000 1.9913 1.9935 418.9895 419.5520 0.0842 -1.0000 -1.0000 2844085 1582572563.80 151.5571 60.0019 32.0000 1.9914 1.9936 419.0087 419.5710 0.0842 -1.0000 -1.0000 2844163 1582572563.90 151.5571 60.0019 32.0000 1.9910 1.9932 419.1690 419.7321 0.0843 -1.0000 -1.0000 2844225 1582572564.00 151.5571 60.0019 32.0000 1.9908 1.9930 419.2177 419.7820 0.0844 -1.0000 -1.0000 2844303 1582572564.10 151.5138 60.0019 32.0000 1.9915 1.9937 419.2006 419.7646 0.0844 -1.0000 -1.0000 2844585 1582572564.20 151.5138 60.0019 32.0000 1.9915 1.9937 418.9389 419.5020 0.0843 -1.0000 -1.0000 2844647 1582572564.30 151.5138 60.0019 32.0000 1.9915 1.9938 418.9886 419.5504 0.0840 -1.0000 -1.0000 2844710 1582572564.40 151.5138 60.0019 32.0000 1.9916 1.9938 419.1443 419.7055 0.0840 -1.0000 -1.0000 2844772 1582572564.50 151.5138 60.0019 32.0000 1.9906 1.9928 419.2113 419.7743 0.0842 -1.0000 -1.0000 2844835 1582572564.60 151.4839 60.0017 32.0000 1.9907 1.9929 419.1827 419.7449 0.0842 -1.0000 -1.0000 2845756 1582572564.70 151.4750 60.0016 32.0000 1.9909 1.9931 419.0212 419.5835 0.0842 -1.0000 -1.0000 2845850 1582572564.80 151.4750 60.0016 32.0000 1.9913 1.9935 418.9676 419.5297 0.0842 -1.0000 -1.0000 2845913 1582572564.90 151.4750 60.0016 32.0000 1.9903 1.9925 419.0964 419.6587 0.0842 -1.0000 -1.0000 2845975 1582572565.00 151.4750 60.0016 32.0000 1.9912 1.9934 419.0857 419.6474 0.0840 -1.0000 -1.0000 2846038 1582572565.10 151.4750 60.0016 32.0000 1.9924 1.9946 418.9371 419.4971 0.0838 -1.0000 -1.0000 2846100 1582572565.20 151.4239 60.0016 32.0000 1.9917 1.9939 419.0355 419.5955 0.0838 -1.0000 -1.0000 2846163 1582572565.30 151.4239 60.0016 32.0000 1.9907 1.9928 419.0761 419.6349 0.0837 -1.0000 -1.0000 2846241 1582572565.40 151.4239 60.0016 32.0000 1.9908 1.9930 419.1887 419.7483 0.0838 -1.0000 -1.0000 2846303 1582572565.50 151.4239 60.0016 32.0000 1.9920 1.9941 418.9932 419.5546 0.0841 -1.0000 -1.0000 2846381 1582572565.60 151.4239 60.0016 32.0000 1.9922 1.9944 418.9573 419.5205 0.0843 -1.0000 -1.0000 2846444 1582572565.70 151.4837 60.0016 32.0000 1.9909 1.9931 419.0924 419.6550 0.0842 -1.0000 -1.0000 2846506 1582572565.80 151.4880 60.0016 32.0000 1.9911 1.9933 419.1870 419.7501 0.0842 -1.0000 -1.0000 2846569 1582572565.90 151.4880 60.0016 32.0000 1.9921 1.9943 419.0512 419.6122 0.0839 -1.0000 -1.0000 2846631 1582572566.00 151.4880 60.0016 32.0000 1.9917 1.9939 418.9303 419.4905 0.0838 -1.0000 -1.0000 2846694 1582572566.10 151.4880 60.0016 32.0000 1.9913 1.9935 419.0856 419.6458 0.0839 -1.0000 -1.0000 2846772 1582572566.20 151.4880 60.0016 32.0000 1.9914 1.9936 419.1541 419.7140 0.0837 -1.0000 -1.0000 2846835 1582572566.30 151.4406 60.0016 32.0000 1.9920 1.9941 418.9861 419.5435 0.0835 -1.0000 -1.0000 2846897 1582572566.40 151.4390 60.0016 32.0000 1.9910 1.9932 419.0603 419.6197 0.0837 -1.0000 -1.0000 2846975 1582572566.50 151.4390 60.0016 32.0000 1.9913 1.9935 419.1043 419.6643 0.0838 -1.0000 -1.0000 2847038 1582572566.60 151.4390 60.0016 32.0000 1.9913 1.9935 419.2457 419.8062 0.0839 -1.0000 -1.0000 2847100 1582572566.70 151.4390 60.0016 32.0000 1.9920 1.9942 419.0911 419.6518 0.0839 -1.0000 -1.0000 2847163 1582572566.80 151.4390 60.0016 32.0000 1.9919 1.9941 418.9856 419.5466 0.0840 -1.0000 -1.0000 2847225 1582572566.90 151.4390 60.0016 32.0000 1.9920 1.9942 419.0805 419.6423 0.0841 -1.0000 -1.0000 2847288 1582572567.00 151.4390 60.0016 32.0000 1.9912 1.9934 419.0738 419.6367 0.0843 -1.0000 -1.0000 2847366 1582572567.10 151.4390 60.0016 32.0000 1.9911 1.9933 419.0552 419.6185 0.0843 -1.0000 -1.0000 2847428 1582572567.20 151.4390 60.0016 32.0000 1.9918 1.9940 418.9216 419.4846 0.0843 -1.0000 -1.0000 2847616 1582572567.30 151.4390 60.0016 32.0000 1.9921 1.9943 418.9276 419.4894 0.0841 -1.0000 -1.0000 2847678 1582572567.40 151.4390 60.0016 32.0000 1.9912 1.9934 419.0592 419.6230 0.0844 -1.0000 -1.0000 2847741 1582572567.50 151.5373 60.0016 32.0000 1.9913 1.9936 419.1769 419.7442 0.0851 -1.0000 -1.0000 2847913 1582572567.60 151.5373 60.0016 32.0000 1.9917 1.9939 419.1142 419.6861 0.0857 -1.0000 -1.0000 2848085 1582572567.70 151.5373 60.0016 32.0000 1.9912 1.9934 418.9871 419.5589 0.0855 -1.0000 -1.0000 2848147 1582572567.80 151.5373 60.0016 32.0000 1.9915 1.9937 419.0570 419.6253 0.0849 -1.0000 -1.0000 2848225 1582572567.90 151.5373 60.0016 32.0000 1.9910 1.9932 419.2005 419.7662 0.0846 -1.0000 -1.0000 2848288 1582572568.00 151.5373 60.0016 32.0000 1.9910 1.9932 419.2560 419.8199 0.0843 -1.0000 -1.0000 2848350 1582572568.10 151.5544 60.0016 32.0000 1.9914 1.9936 419.0336 419.5956 0.0842 -1.0000 -1.0000 2848428 1582572568.20 151.5727 60.0016 32.0000 1.9908 1.9930 419.0799 419.6426 0.0842 -1.0000 -1.0000 2849147 1582572568.30 151.5727 60.0016 32.0000 1.9906 1.9928 419.1792 419.7402 0.0839 -1.0000 -1.0000 2849210 1582572568.40 151.5727 60.0016 32.0000 1.9910 1.9932 419.2450 419.8055 0.0839 -1.0000 -1.0000 2849288 1582572568.50 151.5727 60.0016 32.0000 1.9902 1.9924 419.0628 419.6243 0.0840 -1.0000 -1.0000 2849350 1582572568.60 151.5727 60.0016 32.0000 1.9918 1.9940 418.9710 419.5303 0.0836 -1.0000 -1.0000 2849413 1582572568.70 151.5368 60.0016 32.0000 1.9914 1.9936 419.1589 419.7179 0.0836 -1.0000 -1.0000 2849491 1582572568.80 151.5368 60.0016 32.0000 1.9903 1.9925 419.1301 419.6884 0.0835 -1.0000 -1.0000 2849538 1582572568.90 151.5368 60.0016 32.0000 1.9915 1.9937 419.2064 419.7659 0.0839 -1.0000 -1.0000 2849616 1582572569.00 151.5368 60.0016 32.0000 1.9911 1.9933 419.0204 419.5817 0.0840 -1.0000 -1.0000 2849678 1582572569.10 151.5368 60.0016 32.0000 1.9909 1.9930 418.9093 419.4693 0.0839 -1.0000 -1.0000 2849741 1582572569.20 151.5080 60.0016 32.0000 1.9901 1.9923 419.1217 419.6826 0.0840 -1.0000 -1.0000 2849803 1582572569.30 151.5004 60.0016 32.0000 1.9904 1.9926 419.1945 419.7570 0.0842 -1.0000 -1.0000 2849881 1582572569.40 151.5004 60.0016 32.0000 1.9908 1.9930 419.0105 419.5743 0.0845 -1.0000 -1.0000 2849944 1582572569.50 151.5004 60.0016 32.0000 1.9915 1.9937 419.0482 419.6129 0.0845 -1.0000 -1.0000 2850006 1582572569.60 151.5004 60.0016 32.0000 1.9914 1.9936 419.1223 419.6874 0.0846 -1.0000 -1.0000 2850085 1582572569.70 151.5004 60.0016 32.0000 1.9906 1.9928 419.1210 419.6852 0.0843 -1.0000 -1.0000 2850147 1582572569.80 151.5331 60.0019 32.0000 1.9910 1.9932 419.0260 419.5872 0.0841 -1.0000 -1.0000 2850553 1582572569.90 151.5331 60.0019 32.0000 1.9921 1.9943 418.9812 419.5440 0.0843 -1.0000 -1.0000 2850616 1582572570.00 151.5331 60.0019 32.0000 1.9910 1.9932 419.0346 419.5982 0.0844 -1.0000 -1.0000 2850678 1582572570.10 151.5331 60.0019 32.0000 1.9912 1.9934 419.1094 419.6752 0.0846 -1.0000 -1.0000 2850756 1582572570.20 151.5331 60.0019 32.0000 1.9906 1.9928 419.1063 419.6706 0.0844 -1.0000 -1.0000 2850819 1582572570.30 151.5331 60.0019 32.0000 1.9908 1.9930 419.0221 419.5853 0.0843 -1.0000 -1.0000 2850882 1582572570.40 151.5331 60.0019 32.0000 1.9918 1.9940 418.8918 419.4545 0.0842 -1.0000 -1.0000 2850944 1582572570.50 151.5331 60.0019 32.0000 1.9913 1.9935 419.0533 419.6146 0.0840 -1.0000 -1.0000 2851006 1582572570.60 151.5331 60.0019 32.0000 1.9905 1.9927 419.1678 419.7291 0.0840 -1.0000 -1.0000 2851085 1582572570.70 151.5331 60.0019 32.0000 1.9911 1.9933 419.1316 419.6937 0.0841 -1.0000 -1.0000 2851147 1582572570.80 151.5331 60.0019 32.0000 1.9914 1.9936 419.0256 419.5872 0.0840 -1.0000 -1.0000 2851210 1582572570.90 151.5331 60.0019 32.0000 1.9917 1.9939 419.0118 419.5737 0.0842 -1.0000 -1.0000 2851272 1582572571.00 151.5331 60.0019 32.0000 1.9910 1.9932 419.0544 419.6196 0.0847 -1.0000 -1.0000 2851350 1582572571.10 151.4546 60.0019 32.0000 1.9905 1.9927 419.1564 419.7210 0.0845 -1.0000 -1.0000 2851428 1582572571.20 151.4546 60.0019 32.0000 1.9904 1.9926 419.1952 419.7597 0.0845 -1.0000 -1.0000 2851506 1582572571.30 151.4546 60.0019 32.0000 1.9906 1.9928 418.9824 419.5469 0.0846 -1.0000 -1.0000 2851600 1582572571.40 151.4546 60.0019 32.0000 1.9910 1.9932 418.8954 419.4612 0.0847 -1.0000 -1.0000 2851663 1582572571.50 151.4546 60.0019 32.0000 1.9912 1.9934 419.1316 419.6964 0.0845 -1.0000 -1.0000 2851741 1582572571.60 151.4546 60.0019 32.0000 1.9907 1.9929 419.1597 419.7228 0.0842 -1.0000 -1.0000 2851803 1582572571.70 151.4546 60.0019 32.0000 1.9914 1.9936 419.1007 419.6633 0.0842 -1.0000 -1.0000 2851866 1582572571.80 151.4546 60.0019 32.0000 1.9915 1.9937 418.9479 419.5111 0.0843 -1.0000 -1.0000 2852788 1582572571.90 151.4546 60.0019 32.0000 1.9913 1.9935 419.0797 419.6431 0.0844 -1.0000 -1.0000 2852866 1582572572.00 151.4546 60.0019 32.0000 1.9901 1.9923 419.2182 419.7843 0.0848 -1.0000 -1.0000 2852928 1582572572.10 151.4546 60.0019 32.0000 1.9908 1.9930 419.1758 419.7461 0.0854 -1.0000 -1.0000 2852991 1582572572.20 151.4552 60.0019 32.0000 1.9917 1.9939 418.9175 419.4875 0.0852 -1.0000 -1.0000 2853053 1582572572.30 151.4555 60.0019 32.0000 1.9910 1.9932 419.0386 419.6067 0.0850 -1.0000 -1.0000 2853116 1582572572.40 151.4555 60.0019 32.0000 1.9908 1.9930 419.1827 419.7498 0.0849 -1.0000 -1.0000 2853194 1582572572.50 151.4555 60.0019 32.0000 1.9912 1.9934 419.2276 419.7957 0.0851 -1.0000 -1.0000 2853257 1582572572.60 151.4555 60.0019 32.0000 1.9915 1.9937 419.1062 419.6761 0.0853 -1.0000 -1.0000 2853319 1582572572.70 151.4555 60.0019 32.0000 1.9924 1.9946 418.9670 419.5381 0.0855 -1.0000 -1.0000 2853397 1582572572.80 151.4528 60.0019 32.0000 1.9923 1.9945 419.0412 419.6118 0.0854 -1.0000 -1.0000 2853460 1582572572.90 151.4468 60.0019 32.0000 1.9909 1.9932 419.1244 419.6941 0.0853 -1.0000 -1.0000 2853522 1582572573.00 151.4468 60.0019 32.0000 1.9917 1.9939 418.9902 419.5595 0.0852 -1.0000 -1.0000 2853600 1582572573.10 151.4468 60.0019 32.0000 1.9917 1.9939 418.9489 419.5170 0.0850 -1.0000 -1.0000 2853663 1582572573.20 151.4468 60.0019 32.0000 1.9911 1.9933 419.0861 419.6523 0.0847 -1.0000 -1.0000 2853725 1582572573.30 151.4468 60.0019 32.0000 1.9909 1.9931 419.1639 419.7281 0.0844 -1.0000 -1.0000 2853788 1582572573.40 151.5158 60.0019 32.0000 1.9912 1.9934 419.1615 419.7245 0.0842 -1.0000 -1.0000 2853850 1582572573.50 151.5158 60.0019 32.0000 1.9918 1.9940 419.0483 419.6102 0.0841 -1.0000 -1.0000 2853928 1582572573.60 151.5158 60.0019 32.0000 1.9920 1.9942 419.0640 419.6266 0.0843 -1.0000 -1.0000 2853991 1582572573.70 151.5158 60.0019 32.0000 1.9912 1.9934 419.1231 419.6864 0.0843 -1.0000 -1.0000 2854053 1582572573.80 151.5158 60.0019 32.0000 1.9914 1.9936 419.1623 419.7258 0.0844 -1.0000 -1.0000 2854131 1582572573.90 151.5158 60.0019 32.0000 1.9908 1.9930 419.1921 419.7571 0.0846 -1.0000 -1.0000 2854194 1582572574.00 151.5158 60.0019 32.0000 1.9914 1.9936 419.0267 419.5939 0.0850 -1.0000 -1.0000 2854256 1582572574.10 151.5158 60.0019 32.0000 1.9908 1.9931 419.0805 419.6493 0.0852 -1.0000 -1.0000 2854335 1582572574.20 151.5158 60.0019 32.0000 1.9904 1.9926 419.1492 419.7173 0.0851 -1.0000 -1.0000 2854397 1582572574.30 151.5158 60.0019 32.0000 1.9904 1.9927 419.0612 419.6306 0.0851 -1.0000 -1.0000 2854460 1582572574.40 151.5158 60.0019 32.0000 1.9920 1.9943 418.9567 419.5241 0.0849 -1.0000 -1.0000 2854522 1582572574.50 151.5280 60.0019 32.0000 1.9914 1.9936 419.1077 419.6777 0.0854 -1.0000 -1.0000 2854585 1582572574.60 151.5699 60.0019 32.0000 1.9908 1.9930 419.0714 419.6426 0.0854 -1.0000 -1.0000 2854772 1582572574.70 151.5699 60.0019 32.0000 1.9906 1.9928 419.2005 419.7692 0.0850 -1.0000 -1.0000 2854850 1582572574.80 151.5699 60.0019 32.0000 1.9913 1.9936 419.0326 419.6004 0.0851 -1.0000 -1.0000 2854913 1582572574.90 151.5699 60.0019 32.0000 1.9922 1.9944 418.9491 419.5188 0.0853 -1.0000 -1.0000 2855038 1582572575.00 151.5699 60.0019 32.0000 1.9917 1.9939 419.0490 419.6190 0.0853 -1.0000 -1.0000 2855131 1582572575.10 151.5699 60.0019 32.0000 1.9907 1.9929 419.1350 419.7061 0.0855 -1.0000 -1.0000 2855194 1582572575.20 151.5699 60.0019 32.0000 1.9918 1.9941 418.9401 419.5130 0.0860 -1.0000 -1.0000 2855257 1582572575.30 151.5585 60.0023 32.0000 1.9917 1.9940 418.9374 419.5139 0.0862 -1.0000 -1.0000 2855319 1582572575.40 151.5575 60.0023 32.0000 1.9909 1.9932 418.9947 419.5683 0.0858 -1.0000 -1.0000 2855382 1582572575.50 151.5575 60.0023 32.0000 1.9909 1.9931 419.1577 419.7304 0.0857 -1.0000 -1.0000 2855460 1582572575.60 151.5575 60.0023 32.0000 1.9912 1.9934 419.1105 419.6844 0.0858 -1.0000 -1.0000 2855522 1582572575.70 151.5252 60.0023 32.0000 1.9916 1.9938 418.9751 419.5453 0.0853 -1.0000 -1.0000 2855585 1582572575.80 151.5252 60.0023 32.0000 1.9916 1.9938 418.8976 419.4654 0.0850 -1.0000 -1.0000 2855663 1582572575.90 151.5252 60.0023 32.0000 1.9908 1.9930 419.0626 419.6323 0.0854 -1.0000 -1.0000 2856553 1582572576.00 151.5252 60.0023 32.0000 1.9906 1.9928 419.1622 419.7346 0.0856 -1.0000 -1.0000 2856616 1582572576.10 151.5252 60.0023 32.0000 1.9921 1.9943 419.0203 419.5926 0.0857 -1.0000 -1.0000 2856694 1582572576.20 151.5177 60.0023 32.0000 1.9913 1.9935 418.9186 419.4913 0.0857 -1.0000 -1.0000 2856757 1582572576.30 151.5086 60.0023 32.0000 1.9916 1.9939 418.9714 419.5429 0.0854 -1.0000 -1.0000 2856819 1582572576.40 151.5086 60.0023 32.0000 1.9910 1.9932 419.1392 419.7087 0.0852 -1.0000 -1.0000 2856882 1582572576.50 151.5086 60.0023 32.0000 1.9913 1.9935 419.0721 419.6415 0.0852 -1.0000 -1.0000 2856944 1582572576.60 151.5086 60.0023 32.0000 1.9915 1.9938 418.9243 419.4926 0.0852 -1.0000 -1.0000 2857006 1582572576.70 151.5086 60.0023 32.0000 1.9909 1.9931 419.0648 419.6364 0.0857 -1.0000 -1.0000 2857085 1582572576.80 151.4893 60.0023 32.0000 1.9913 1.9935 419.1517 419.7257 0.0860 -1.0000 -1.0000 2857147 1582572576.90 151.4893 60.0023 32.0000 1.9919 1.9942 419.0874 419.6595 0.0855 -1.0000 -1.0000 2857210 1582572577.00 151.4893 60.0023 32.0000 1.9920 1.9943 418.9631 419.5327 0.0854 -1.0000 -1.0000 2857678 1582572577.10 151.4893 60.0023 32.0000 1.9918 1.9941 419.0525 419.6254 0.0859 -1.0000 -1.0000 2857741 1582572577.20 151.4893 60.0023 32.0000 1.9909 1.9932 419.1360 419.7107 0.0860 -1.0000 -1.0000 2857803 1582572577.30 151.4596 60.0023 32.0000 1.9910 1.9932 419.2105 419.7865 0.0861 -1.0000 -1.0000 2857897 1582572577.40 151.4566 60.0023 32.0000 1.9915 1.9937 419.0918 419.6667 0.0862 -1.0000 -1.0000 2857960 1582572577.50 151.4566 60.0023 32.0000 1.9916 1.9938 419.1015 419.6765 0.0859 -1.0000 -1.0000 2858038 1582572577.60 151.4566 60.0023 32.0000 1.9916 1.9939 419.2094 419.7826 0.0858 -1.0000 -1.0000 2858100 1582572577.70 151.4566 60.0023 32.0000 1.9906 1.9929 419.1866 419.7608 0.0860 -1.0000 -1.0000 2858163 1582572577.80 151.4566 60.0023 32.0000 1.9918 1.9941 419.0407 419.6165 0.0862 -1.0000 -1.0000 2858241 1582572577.90 151.4566 60.0023 32.0000 1.9917 1.9940 418.9381 419.5137 0.0861 -1.0000 -1.0000 2858303 1582572578.00 151.4566 60.0023 32.0000 1.9912 1.9934 418.9759 419.5483 0.0856 -1.0000 -1.0000 2858366 1582572578.10 151.4566 60.0023 32.0000 1.9907 1.9929 419.1510 419.7216 0.0854 -1.0000 -1.0000 2858428 1582572578.20 151.4566 60.0023 32.0000 1.9912 1.9934 419.2789 419.8498 0.0854 -1.0000 -1.0000 2858491 1582572578.30 151.4566 60.0023 32.0000 1.9916 1.9938 419.0942 419.6649 0.0854 -1.0000 -1.0000 2858553 1582572578.40 151.5466 60.0023 32.0000 1.9920 1.9942 419.0279 419.5980 0.0853 -1.0000 -1.0000 2858631 1582572578.50 151.5466 60.0023 32.0000 1.9921 1.9943 419.0102 419.5833 0.0859 -1.0000 -1.0000 2858881 1582572578.60 151.5466 60.0023 32.0000 1.9916 1.9939 419.0312 419.6075 0.0864 -1.0000 -1.0000 2858975 1582572578.70 151.5466 60.0023 32.0000 1.9917 1.9939 419.1274 419.7046 0.0861 -1.0000 -1.0000 2859053 1582572578.80 151.5466 60.0023 32.0000 1.9919 1.9941 418.9872 419.5608 0.0859 -1.0000 -1.0000 2859116 1582572578.90 151.5466 60.0023 32.0000 1.9917 1.9939 418.9481 419.5214 0.0857 -1.0000 -1.0000 2859178 1582572579.00 151.5752 60.0023 32.0000 1.9912 1.9934 419.1852 419.7554 0.0853 -1.0000 -1.0000 2859272 1582572579.10 151.5767 60.0023 32.0000 1.9907 1.9929 419.1218 419.6906 0.0851 -1.0000 -1.0000 2859335 1582572579.20 151.5767 60.0023 32.0000 1.9915 1.9937 419.0420 419.6103 0.0850 -1.0000 -1.0000 2859397 1582572579.30 151.5767 60.0023 32.0000 1.9916 1.9939 418.9348 419.5022 0.0849 -1.0000 -1.0000 2859475 1582572579.40 151.5767 60.0023 32.0000 1.9910 1.9932 419.1081 419.6751 0.0849 -1.0000 -1.0000 2859538 1582572579.50 151.5724 60.0024 32.0000 1.9922 1.9944 419.1545 419.7214 0.0848 -1.0000 -1.0000 2859788 1582572579.60 151.5550 60.0029 32.0000 1.9923 1.9945 419.1153 419.6821 0.0849 -1.0000 -1.0000 2859850 1582572579.70 151.5550 60.0029 32.0000 1.9917 1.9939 418.9120 419.4821 0.0854 -1.0000 -1.0000 2859913 1582572579.80 151.5550 60.0029 32.0000 1.9920 1.9942 419.0253 419.5973 0.0857 -1.0000 -1.0000 2859975 1582572579.90 151.5550 60.0029 32.0000 1.9904 1.9927 419.1219 419.6944 0.0856 -1.0000 -1.0000 2900038 1582572580.00 151.5550 60.0029 32.0000 1.9913 1.9936 419.0451 419.6157 0.0854 -1.0000 -1.0000 2900272 1582572580.10 151.5550 60.0029 32.0000 1.9914 1.9936 418.9570 419.5256 0.0851 -1.0000 -1.0000 2900350 1582572580.20 151.5369 60.0029 32.0000 1.9919 1.9941 419.0615 419.6292 0.0850 -1.0000 -1.0000 2900413 1582572580.30 151.5369 60.0029 32.0000 1.9907 1.9929 419.1801 419.7500 0.0854 -1.0000 -1.0000 2900475 1582572580.40 151.5369 60.0029 32.0000 1.9904 1.9927 419.1624 419.7346 0.0855 -1.0000 -1.0000 2900553 1582572580.50 151.5369 60.0029 32.0000 1.9912 1.9934 419.0262 419.5954 0.0852 -1.0000 -1.0000 2900616 1582572580.60 151.5369 60.0029 32.0000 1.9917 1.9939 418.9507 419.5181 0.0849 -1.0000 -1.0000 2900788 1582572580.70 151.5198 60.0029 32.0000 1.9913 1.9935 419.0413 419.6078 0.0847 -1.0000 -1.0000 2900866 1582572580.80 151.5184 60.0029 32.0000 1.9902 1.9924 419.1090 419.6735 0.0844 -1.0000 -1.0000 2900913 1582572580.90 151.5184 60.0029 32.0000 1.9910 1.9932 419.1795 419.7440 0.0845 -1.0000 -1.0000 2900975 1582572581.00 151.5184 60.0029 32.0000 1.9911 1.9933 419.0106 419.5764 0.0848 -1.0000 -1.0000 2901053 1582572581.10 151.5184 60.0029 32.0000 1.9909 1.9931 419.0458 419.6141 0.0853 -1.0000 -1.0000 2901116 1582572581.20 151.5175 60.0029 32.0000 1.9904 1.9926 419.1188 419.6926 0.0860 -1.0000 -1.0000 2901178 1582572581.30 151.4572 60.0029 32.0000 1.9910 1.9932 419.0277 419.6069 0.0869 -1.0000 -1.0000 2901256 1582572581.40 151.4572 60.0029 32.0000 1.9916 1.9939 418.9368 419.5230 0.0878 -1.0000 -1.0000 2901319 1582572581.50 151.4572 60.0029 32.0000 1.9905 1.9928 419.1035 419.6884 0.0878 -1.0000 -1.0000 2901381 1582572581.60 151.4572 60.0029 32.0000 1.9905 1.9928 419.1721 419.7620 0.0884 -1.0000 -1.0000 2901522 1582572581.70 151.4572 60.0029 32.0000 1.9909 1.9932 419.1405 419.7327 0.0887 -1.0000 -1.0000 2901585 1582572581.80 151.4786 60.0029 32.0000 1.9918 1.9942 418.8805 419.4739 0.0888 -1.0000 -1.0000 2901663 1582572581.90 151.4786 60.0029 32.0000 1.9913 1.9936 419.0680 419.6595 0.0885 -1.0000 -1.0000 2901725 1582572582.00 151.4786 60.0029 32.0000 1.9911 1.9934 419.1954 419.7863 0.0884 -1.0000 -1.0000 2901788 1582572582.10 151.4786 60.0029 32.0000 1.9911 1.9934 419.1424 419.7312 0.0881 -1.0000 -1.0000 2902131 1582572582.20 151.4786 60.0029 32.0000 1.9913 1.9936 419.0080 419.5965 0.0881 -1.0000 -1.0000 2902194 1582572582.30 151.4769 60.0029 32.0000 1.9915 1.9938 419.1112 419.6992 0.0880 -1.0000 -1.0000 2902256 1582572582.40 151.4697 60.0029 32.0000 1.9906 1.9929 419.1216 419.7080 0.0877 -1.0000 -1.0000 2902335 1582572582.50 151.4697 60.0029 32.0000 1.9923 1.9946 419.1243 419.7098 0.0876 -1.0000 -1.0000 2902397 1582572582.60 151.4697 60.0029 32.0000 1.9920 1.9943 418.9655 419.5497 0.0873 -1.0000 -1.0000 2902460 1582572582.70 151.4697 60.0029 32.0000 1.9916 1.9938 418.9275 419.5109 0.0874 -1.0000 -1.0000 2902538 1582572582.80 151.4697 60.0029 32.0000 1.9916 1.9939 419.0740 419.6568 0.0872 -1.0000 -1.0000 2902600 1582572582.90 151.4527 60.0029 32.0000 1.9905 1.9928 419.1692 419.7506 0.0869 -1.0000 -1.0000 2902663 1582572583.00 151.4527 60.0029 32.0000 1.9908 1.9931 419.1860 419.7675 0.0871 -1.0000 -1.0000 2902725 1582572583.10 151.4527 60.0029 32.0000 1.9917 1.9939 419.0295 419.6115 0.0872 -1.0000 -1.0000 2902788 1582572583.20 151.4527 60.0029 32.0000 1.9908 1.9931 418.9893 419.5726 0.0874 -1.0000 -1.0000 2903272 1582572583.30 151.4527 60.0029 32.0000 1.9911 1.9934 419.1273 419.7125 0.0877 -1.0000 -1.0000 2903350 1582572583.40 151.4565 60.0029 32.0000 1.9909 1.9932 419.0767 419.6636 0.0879 -1.0000 -1.0000 2903413 1582572583.50 151.4931 60.0029 32.0000 1.9902 1.9925 419.0595 419.6468 0.0879 -1.0000 -1.0000 2903491 1582572583.60 151.4931 60.0029 32.0000 1.9916 1.9939 418.9982 419.5864 0.0881 -1.0000 -1.0000 2903553 1582572583.70 151.4931 60.0029 32.0000 1.9914 1.9937 419.0062 419.5938 0.0879 -1.0000 -1.0000 2903788 1582572583.80 151.4931 60.0029 32.0000 1.9910 1.9933 419.0852 419.6719 0.0878 -1.0000 -1.0000 2903850 1582572583.90 151.4931 60.0029 32.0000 1.9914 1.9937 419.1978 419.7844 0.0878 -1.0000 -1.0000 2903913 1582572584.00 151.4931 60.0029 32.0000 1.9918 1.9941 419.0964 419.6835 0.0879 -1.0000 -1.0000 2903975 1582572584.10 151.4931 60.0029 32.0000 1.9919 1.9942 418.9616 419.5506 0.0882 -1.0000 -1.0000 2904053 1582572584.20 151.4931 60.0029 32.0000 1.9907 1.9931 418.9959 419.5864 0.0884 -1.0000 -1.0000 2904272 1582572584.30 151.4931 60.0029 32.0000 1.9900 1.9923 419.1479 419.7363 0.0879 -1.0000 -1.0000 2904350 1582572584.40 151.4931 60.0029 32.0000 1.9911 1.9934 419.1911 419.7719 0.0868 -1.0000 -1.0000 2904413 1582572584.50 151.5272 60.0029 32.0000 1.9914 1.9937 418.9640 419.5417 0.0865 -1.0000 -1.0000 2904475 1582572584.60 151.5027 60.0029 32.0000 1.9907 1.9930 419.0537 419.6312 0.0865 -1.0000 -1.0000 2904538 1582572584.70 151.5027 60.0029 32.0000 1.9905 1.9927 419.0987 419.6762 0.0864 -1.0000 -1.0000 2904772 1582572584.80 151.5027 60.0029 32.0000 1.9910 1.9933 419.1171 419.6929 0.0861 -1.0000 -1.0000 2904835 1582572584.90 151.5027 60.0029 32.0000 1.9926 1.9949 418.9687 419.5429 0.0859 -1.0000 -1.0000 2904897 1582572585.00 151.5010 60.0029 32.0000 1.9915 1.9938 418.9400 419.5138 0.0859 -1.0000 -1.0000 2904975 1582572585.10 151.4710 60.0035 32.0000 1.9912 1.9934 419.0743 419.6495 0.0862 -1.0000 -1.0000 2905038 1582572585.20 151.4710 60.0035 32.0000 1.9905 1.9927 419.1203 419.6970 0.0863 -1.0000 -1.0000 2905272 1582572585.30 151.4710 60.0035 32.0000 1.9906 1.9928 419.0454 419.6211 0.0861 -1.0000 -1.0000 2905335 1582572585.40 151.4710 60.0035 32.0000 1.9914 1.9936 418.9790 419.5536 0.0861 -1.0000 -1.0000 2905397 1582572585.50 151.4710 60.0035 32.0000 1.9908 1.9931 418.9817 419.5562 0.0859 -1.0000 -1.0000 2905631 1582572585.60 151.4404 60.0035 32.0000 1.9906 1.9929 419.0963 419.6699 0.0859 -1.0000 -1.0000 2905694 1582572585.70 151.4404 60.0035 32.0000 1.9914 1.9936 419.0640 419.6379 0.0859 -1.0000 -1.0000 2905756 1582572585.80 151.4404 60.0035 32.0000 1.9917 1.9940 418.9665 419.5427 0.0867 -1.0000 -1.0000 2905835 1582572585.90 151.4404 60.0035 32.0000 1.9911 1.9933 419.0600 419.6449 0.0878 -1.0000 -1.0000 2905897 1582572586.00 151.4404 60.0035 32.0000 1.9909 1.9932 419.2145 419.8043 0.0884 -1.0000 -1.0000 2905960 1582572586.10 151.4375 60.0035 32.0000 1.9913 1.9936 419.1671 419.7579 0.0881 -1.0000 -1.0000 2906038 1582572586.20 151.4353 60.0035 32.0000 1.9918 1.9941 419.0023 419.5856 0.0871 -1.0000 -1.0000 2906413 1582572586.30 151.4353 60.0035 32.0000 1.9910 1.9932 419.0421 419.6221 0.0868 -1.0000 -1.0000 2906475 1582572586.40 151.4353 60.0035 32.0000 1.9906 1.9929 419.1112 419.6905 0.0866 -1.0000 -1.0000 2906553 1582572586.50 151.4353 60.0035 32.0000 1.9912 1.9935 419.2091 419.7860 0.0863 -1.0000 -1.0000 2906616 1582572586.60 151.4353 60.0035 32.0000 1.9914 1.9936 419.1438 419.7200 0.0862 -1.0000 -1.0000 2906678 1582572586.70 151.4521 60.0035 32.0000 1.9919 1.9941 419.0553 419.6298 0.0859 -1.0000 -1.0000 2906757 1582572586.80 151.4521 60.0035 32.0000 1.9907 1.9929 419.1791 419.7514 0.0855 -1.0000 -1.0000 2907413 1582572586.90 151.4521 60.0035 32.0000 1.9911 1.9933 419.2544 419.8243 0.0853 -1.0000 -1.0000 2907475 1582572587.00 151.4521 60.0035 32.0000 1.9909 1.9931 419.1800 419.7499 0.0853 -1.0000 -1.0000 2907538 1582572587.10 151.4521 60.0035 32.0000 1.9913 1.9935 419.0970 419.6670 0.0853 -1.0000 -1.0000 2907600 1582572587.20 151.5756 60.0035 32.0000 1.9908 1.9930 419.0823 419.6519 0.0851 -1.0000 -1.0000 2907663 1582572587.30 151.5919 60.0035 32.0000 1.9909 1.9932 419.1972 419.7647 0.0849 -1.0000 -1.0000 2907741 1582572587.40 151.5919 60.0035 32.0000 1.9910 1.9933 419.1184 419.6881 0.0852 -1.0000 -1.0000 2907803 1582572587.50 151.5919 60.0035 32.0000 1.9915 1.9937 419.0166 419.5891 0.0857 -1.0000 -1.0000 2907881 1582572587.60 151.5919 60.0035 32.0000 1.9916 1.9938 419.0308 419.6024 0.0855 -1.0000 -1.0000 2907944 1582572587.70 151.5919 60.0035 32.0000 1.9908 1.9930 419.2343 419.8030 0.0850 -1.0000 -1.0000 2908006 1582572587.80 151.5919 60.0035 32.0000 1.9910 1.9933 419.2160 419.7833 0.0848 -1.0000 -1.0000 2908194 1582572587.90 151.5919 60.0035 32.0000 1.9910 1.9932 419.0571 419.6232 0.0848 -1.0000 -1.0000 2908256 1582572588.00 151.5919 60.0035 32.0000 1.9908 1.9931 419.1443 419.7121 0.0850 -1.0000 -1.0000 2908319 1582572588.10 151.5919 60.0035 32.0000 1.9910 1.9932 419.1960 419.7636 0.0849 -1.0000 -1.0000 2908397 1582572588.20 151.5919 60.0035 32.0000 1.9916 1.9938 419.0672 419.6347 0.0849 -1.0000 -1.0000 2908460 1582572588.30 151.5195 60.0035 32.0000 1.9912 1.9935 419.0209 419.5873 0.0848 -1.0000 -1.0000 2908538 1582572588.40 151.5195 60.0035 32.0000 1.9908 1.9930 419.1134 419.6811 0.0850 -1.0000 -1.0000 2908616 1582572588.50 151.5195 60.0035 32.0000 1.9902 1.9924 419.1443 419.7122 0.0850 -1.0000 -1.0000 2908678 1582572588.60 151.5195 60.0035 32.0000 1.9906 1.9928 419.2124 419.7807 0.0850 -1.0000 -1.0000 2908741 1582572588.70 151.5195 60.0035 32.0000 1.9910 1.9933 419.0335 419.6007 0.0849 -1.0000 -1.0000 2908803 1582572588.80 151.5148 60.0035 32.0000 1.9913 1.9936 419.0182 419.5850 0.0849 -1.0000 -1.0000 2909194 1582572588.90 151.5074 60.0035 32.0000 1.9906 1.9929 419.2448 419.8131 0.0851 -1.0000 -1.0000 2909257 1582572589.00 151.5074 60.0035 32.0000 1.9906 1.9928 419.1470 419.7167 0.0853 -1.0000 -1.0000 2909335 1582572589.10 151.5074 60.0035 32.0000 1.9899 1.9922 418.9909 419.5628 0.0858 -1.0000 -1.0000 2909397 1582572589.20 151.5074 60.0035 32.0000 1.9913 1.9935 418.9789 419.5528 0.0860 -1.0000 -1.0000 2909460 1582572589.30 151.5074 60.0035 32.0000 1.9911 1.9933 419.0960 419.6700 0.0859 -1.0000 -1.0000 2910147 1582572589.40 151.4753 60.0035 32.0000 1.9905 1.9927 419.1750 419.7506 0.0864 -1.0000 -1.0000 2910210 1582572589.50 151.4753 60.0035 32.0000 1.9910 1.9933 419.0025 419.5841 0.0874 -1.0000 -1.0000 2910303 1582572589.60 151.4753 60.0035 32.0000 1.9915 1.9937 419.0315 419.6138 0.0870 -1.0000 -1.0000 2910366 1582572589.70 151.4753 60.0035 32.0000 1.9908 1.9930 419.0919 419.6702 0.0864 -1.0000 -1.0000 2910428 1582572589.80 151.4753 60.0035 32.0000 1.9902 1.9925 419.1975 419.7714 0.0858 -1.0000 -1.0000 2910506 1582572589.90 151.4753 60.0035 32.0000 1.9907 1.9929 419.1771 419.7497 0.0857 -1.0000 -1.0000 2910569 1582572590.00 151.4342 60.0030 32.0000 1.9910 1.9933 419.0723 419.6437 0.0855 -1.0000 -1.0000 2910631 1582572590.10 151.4342 60.0030 32.0000 1.9923 1.9946 418.9588 419.5293 0.0854 -1.0000 -1.0000 2910710 1582572590.20 151.4342 60.0030 32.0000 1.9921 1.9943 419.0309 419.6038 0.0859 -1.0000 -1.0000 2910772 1582572590.30 151.4342 60.0030 32.0000 1.9917 1.9940 418.9283 419.5043 0.0863 -1.0000 -1.0000 2910835 1582572590.40 151.4342 60.0030 32.0000 1.9913 1.9936 418.9209 419.4965 0.0862 -1.0000 -1.0000 2910897 1582572590.50 151.4342 60.0030 32.0000 1.9917 1.9940 418.9665 419.5433 0.0864 -1.0000 -1.0000 2910960 1582572590.60 151.4342 60.0030 32.0000 1.9912 1.9935 419.0688 419.6466 0.0866 -1.0000 -1.0000 2911022 1582572590.70 151.4342 60.0030 32.0000 1.9913 1.9935 419.2182 419.7966 0.0865 -1.0000 -1.0000 2911100 1582572590.80 151.4342 60.0030 32.0000 1.9921 1.9944 419.0284 419.6064 0.0865 -1.0000 -1.0000 2911163 1582572590.90 151.4342 60.0030 32.0000 1.9919 1.9942 419.0201 419.5981 0.0865 -1.0000 -1.0000 2911225 1582572591.00 151.4266 60.0030 32.0000 1.9916 1.9939 419.1498 419.7260 0.0861 -1.0000 -1.0000 2911303 1582572591.10 151.3932 60.0030 32.0000 1.9906 1.9929 419.2678 419.8411 0.0856 -1.0000 -1.0000 2911366 1582572591.20 151.3932 60.0030 32.0000 1.9902 1.9925 419.2144 419.7841 0.0852 -1.0000 -1.0000 2911428 1582572591.30 151.3932 60.0030 32.0000 1.9904 1.9927 419.0956 419.6637 0.0851 -1.0000 -1.0000 2911491 1582572591.40 151.3932 60.0030 32.0000 1.9914 1.9936 419.0619 419.6303 0.0850 -1.0000 -1.0000 2911553 1582572591.50 151.3932 60.0030 32.0000 1.9910 1.9932 419.2126 419.7801 0.0850 -1.0000 -1.0000 2911631 1582572591.60 151.4552 60.0030 32.0000 1.9914 1.9936 419.1217 419.6895 0.0850 -1.0000 -1.0000 2911694 1582572591.70 151.4664 60.0030 32.0000 1.9918 1.9940 418.9864 419.5551 0.0852 -1.0000 -1.0000 2911756 1582572591.80 151.4664 60.0030 32.0000 1.9906 1.9928 419.0008 419.5700 0.0852 -1.0000 -1.0000 2911835 1582572591.90 151.4664 60.0030 32.0000 1.9910 1.9932 419.1432 419.7130 0.0853 -1.0000 -1.0000 2911897 1582572592.00 151.4664 60.0030 32.0000 1.9905 1.9928 419.1916 419.7623 0.0854 -1.0000 -1.0000 2911960 1582572592.10 151.4672 60.0030 32.0000 1.9910 1.9932 418.9826 419.5526 0.0852 -1.0000 -1.0000 2912038 1582572592.20 151.4898 60.0030 32.0000 1.9909 1.9931 418.9429 419.5103 0.0849 -1.0000 -1.0000 2912100 1582572592.30 151.4898 60.0030 32.0000 1.9913 1.9935 419.0798 419.6468 0.0849 -1.0000 -1.0000 2912163 1582572592.40 151.4898 60.0030 32.0000 1.9905 1.9927 419.2187 419.7852 0.0849 -1.0000 -1.0000 2912882 1582572592.50 151.4898 60.0030 32.0000 1.9907 1.9929 419.1546 419.7227 0.0849 -1.0000 -1.0000 2912944 1582572592.60 151.4898 60.0030 32.0000 1.9913 1.9935 419.0188 419.5863 0.0850 -1.0000 -1.0000 2913147 1582572592.70 151.4898 60.0030 32.0000 1.9909 1.9931 419.0231 419.5909 0.0850 -1.0000 -1.0000 2913225 1582572592.80 151.5173 60.0030 32.0000 1.9902 1.9924 419.2273 419.7942 0.0848 -1.0000 -1.0000 2913288 1582572592.90 151.5173 60.0030 32.0000 1.9904 1.9926 419.1611 419.7272 0.0846 -1.0000 -1.0000 2913350 1582572593.00 151.5173 60.0030 32.0000 1.9910 1.9932 419.0868 419.6534 0.0848 -1.0000 -1.0000 2913413 1582572593.10 151.5173 60.0030 32.0000 1.9911 1.9933 419.0162 419.5836 0.0851 -1.0000 -1.0000 2913475 1582572593.20 151.5173 60.0030 32.0000 1.9907 1.9929 419.0674 419.6382 0.0856 -1.0000 -1.0000 2913538 1582572593.30 151.5173 60.0030 32.0000 1.9903 1.9926 419.2057 419.7791 0.0858 -1.0000 -1.0000 2913616 1582572593.40 151.5173 60.0030 32.0000 1.9905 1.9928 419.0063 419.5785 0.0857 -1.0000 -1.0000 2913678 1582572593.50 151.5173 60.0030 32.0000 1.9906 1.9928 419.0395 419.6121 0.0857 -1.0000 -1.0000 2913756 1582572593.60 151.5173 60.0030 32.0000 1.9915 1.9937 418.9925 419.5642 0.0855 -1.0000 -1.0000 2913819 1582572593.70 151.5173 60.0030 32.0000 1.9910 1.9933 419.1179 419.6910 0.0858 -1.0000 -1.0000 2913881 1582572593.80 151.5497 60.0030 32.0000 1.9911 1.9933 419.1178 419.6904 0.0857 -1.0000 -1.0000 2913944 1582572593.90 151.4999 60.0030 32.0000 1.9915 1.9938 418.9744 419.5463 0.0856 -1.0000 -1.0000 2914006 1582572594.00 151.4999 60.0030 32.0000 1.9918 1.9940 418.9856 419.5553 0.0851 -1.0000 -1.0000 2914631 1582572594.10 151.4999 60.0030 32.0000 1.9904 1.9926 419.1984 419.7670 0.0850 -1.0000 -1.0000 2914710 1582572594.20 151.4999 60.0030 32.0000 1.9901 1.9924 419.1320 419.6993 0.0850 -1.0000 -1.0000 2914772 1582572594.30 151.4999 60.0030 32.0000 1.9912 1.9934 418.9759 419.5450 0.0852 -1.0000 -1.0000 2914835 1582572594.40 151.5354 60.0030 32.0000 1.9914 1.9936 418.8819 419.4519 0.0853 -1.0000 -1.0000 2914913 1582572594.50 151.5354 60.0030 32.0000 1.9905 1.9927 419.0445 419.6136 0.0853 -1.0000 -1.0000 2914975 1582572594.60 151.5354 60.0030 32.0000 1.9895 1.9918 419.2037 419.7746 0.0855 -1.0000 -1.0000 2915038 1582572594.70 151.5354 60.0030 32.0000 1.9906 1.9928 419.1695 419.7408 0.0855 -1.0000 -1.0000 2915100 1582572594.80 151.5354 60.0030 32.0000 1.9905 1.9928 419.0839 419.6562 0.0857 -1.0000 -1.0000 2915163 1582572594.90 151.5354 60.0030 32.0000 1.9921 1.9944 419.0967 419.6693 0.0856 -1.0000 -1.0000 2915241 1582572595.00 151.5354 60.0030 32.0000 1.9906 1.9928 419.2119 419.7832 0.0855 -1.0000 -1.0000 2915382 1582572595.10 151.5354 60.0030 32.0000 1.9908 1.9930 419.1663 419.7374 0.0855 -1.0000 -1.0000 2915444 1582572595.20 151.5354 60.0030 32.0000 1.9918 1.9940 419.0965 419.6684 0.0855 -1.0000 -1.0000 2915507 1582572595.30 151.5354 60.0030 32.0000 1.9910 1.9932 419.2178 419.7899 0.0856 -1.0000 -1.0000 2915585 1582572595.40 151.5354 60.0030 32.0000 1.9911 1.9933 419.2300 419.8021 0.0856 -1.0000 -1.0000 2915647 1582572595.50 151.5354 60.0030 32.0000 1.9907 1.9929 419.1720 419.7429 0.0855 -1.0000 -1.0000 2915710 1582572595.60 151.4590 60.0027 32.0000 1.9911 1.9933 419.1523 419.7260 0.0860 -1.0000 -1.0000 2915850 1582572595.70 151.4522 60.0027 32.0000 1.9919 1.9942 418.9625 419.5345 0.0855 -1.0000 -1.0000 2915928 1582572595.80 151.4522 60.0027 32.0000 1.9915 1.9938 418.9426 419.5129 0.0854 -1.0000 -1.0000 2915991 1582572595.90 151.4522 60.0027 32.0000 1.9904 1.9927 419.0996 419.6698 0.0854 -1.0000 -1.0000 2916053 1582572596.00 151.4522 60.0027 32.0000 1.9906 1.9929 419.2257 419.7958 0.0853 -1.0000 -1.0000 2916303 1582572596.10 151.4496 60.0027 32.0000 1.9912 1.9934 419.0802 419.6489 0.0851 -1.0000 -1.0000 2916381 1582572596.20 151.4303 60.0027 32.0000 1.9914 1.9937 418.9757 419.5443 0.0851 -1.0000 -1.0000 2916444 1582572596.30 151.4303 60.0027 32.0000 1.9910 1.9932 419.0796 419.6466 0.0848 -1.0000 -1.0000 2916506 1582572596.40 151.4303 60.0027 32.0000 1.9906 1.9928 419.2078 419.7741 0.0847 -1.0000 -1.0000 2916569 1582572596.50 151.4303 60.0027 32.0000 1.9913 1.9935 419.0555 419.6223 0.0849 -1.0000 -1.0000 2916631 1582572596.60 151.4303 60.0027 32.0000 1.9921 1.9944 419.0040 419.5716 0.0851 -1.0000 -1.0000 2916710 1582572596.70 151.4707 60.0027 32.0000 1.9923 1.9946 418.9988 419.5699 0.0857 -1.0000 -1.0000 2916788 1582572596.80 151.4707 60.0027 32.0000 1.9911 1.9933 419.1012 419.6765 0.0860 -1.0000 -1.0000 2916835 1582572596.90 151.4707 60.0027 32.0000 1.9914 1.9936 419.2340 419.8050 0.0852 -1.0000 -1.0000 2916897 1582572597.00 151.4707 60.0027 32.0000 1.9918 1.9941 419.1112 419.6789 0.0850 -1.0000 -1.0000 2916975 1582572597.10 151.4707 60.0027 32.0000 1.9922 1.9945 418.9501 419.5184 0.0851 -1.0000 -1.0000 2917147 1582572597.20 151.4707 60.0027 32.0000 1.9919 1.9941 419.0517 419.6198 0.0851 -1.0000 -1.0000 2917210 1582572597.30 151.4890 60.0027 32.0000 1.9909 1.9931 419.2315 419.7999 0.0850 -1.0000 -1.0000 2917288 1582572597.40 151.4890 60.0027 32.0000 1.9915 1.9937 419.1406 419.7095 0.0853 -1.0000 -1.0000 2917350 1582572597.50 151.4890 60.0027 32.0000 1.9921 1.9943 419.0308 419.6002 0.0852 -1.0000 -1.0000 2917428 1582572597.60 151.4890 60.0027 32.0000 1.9912 1.9934 419.0595 419.6271 0.0849 -1.0000 -1.0000 2917819 1582572597.70 151.4890 60.0027 32.0000 1.9909 1.9931 419.1480 419.7156 0.0850 -1.0000 -1.0000 2917881 1582572597.80 151.5111 60.0027 32.0000 1.9907 1.9929 419.1679 419.7349 0.0848 -1.0000 -1.0000 2917960 1582572597.90 151.5111 60.0027 32.0000 1.9916 1.9938 419.0752 419.6412 0.0847 -1.0000 -1.0000 2918022 1582572598.00 151.5111 60.0027 32.0000 1.9919 1.9941 419.0413 419.6077 0.0849 -1.0000 -1.0000 2918085 1582572598.10 151.5111 60.0027 32.0000 1.9909 1.9931 419.1685 419.7369 0.0851 -1.0000 -1.0000 2918163 1582572598.20 151.5111 60.0027 32.0000 1.9901 1.9924 419.1385 419.7081 0.0853 -1.0000 -1.0000 2918225 1582572598.30 151.5111 60.0027 32.0000 1.9911 1.9933 419.1156 419.6858 0.0854 -1.0000 -1.0000 2918288 1582572598.40 151.5111 60.0027 32.0000 1.9921 1.9943 419.0951 419.6652 0.0853 -1.0000 -1.0000 2918350 1582572598.50 151.5096 60.0027 32.0000 1.9910 1.9932 419.1773 419.7465 0.0852 -1.0000 -1.0000 2918413 1582572598.60 151.4941 60.0027 32.0000 1.9908 1.9930 419.1668 419.7375 0.0854 -1.0000 -1.0000 2919131 1582572598.70 151.4941 60.0027 32.0000 1.9904 1.9926 419.0733 419.6437 0.0854 -1.0000 -1.0000 2919210 1582572598.80 151.4941 60.0027 32.0000 1.9918 1.9940 418.9412 419.5103 0.0852 -1.0000 -1.0000 2919272 1582572598.90 151.5477 60.0027 32.0000 1.9912 1.9934 418.9181 419.4882 0.0854 -1.0000 -1.0000 2919335 1582572599.00 151.5489 60.0027 32.0000 1.9905 1.9927 419.1907 419.7610 0.0853 -1.0000 -1.0000 2919413 1582572599.10 151.5489 60.0027 32.0000 1.9904 1.9927 419.1407 419.7109 0.0854 -1.0000 -1.0000 2919475 1582572599.20 151.5489 60.0027 32.0000 1.9912 1.9934 419.0401 419.6074 0.0850 -1.0000 -1.0000 2919538 1582572599.30 151.5489 60.0027 32.0000 1.9915 1.9937 419.0097 419.5784 0.0851 -1.0000 -1.0000 2919616 1582572599.40 151.5489 60.0027 32.0000 1.9916 1.9939 419.0113 419.5785 0.0849 -1.0000 -1.0000 2919678 1582572599.50 151.5466 60.0027 32.0000 1.9910 1.9932 419.1101 419.6772 0.0849 -1.0000 -1.0000 2919850 1582572599.60 151.5466 60.0027 32.0000 1.9913 1.9936 419.0709 419.6395 0.0851 -1.0000 -1.0000 2920022 1582572599.70 151.5466 60.0027 32.0000 1.9912 1.9934 418.9963 419.5635 0.0848 -1.0000 -1.0000 2920100 1582572599.80 151.5466 60.0027 32.0000 1.9915 1.9937 418.9699 419.5377 0.0851 -1.0000 -1.0000 2920163 1582572599.90 151.5466 60.0027 32.0000 1.9911 1.9933 419.0464 419.6146 0.0851 -1.0000 -1.0000 2920225 1582572600.00 151.5466 60.0027 32.0000 1.9912 1.9935 419.2606 419.8302 0.0852 -1.0000 -1.0000 2920288 1582572600.10 151.5485 60.0027 32.0000 1.9906 1.9928 419.2220 419.7909 0.0851 -1.0000 -1.0000 2920538 1582572600.20 151.5485 60.0027 32.0000 1.9909 1.9931 419.1106 419.6781 0.0850 -1.0000 -1.0000 2920600 1582572600.30 151.5485 60.0027 32.0000 1.9913 1.9935 419.0211 419.5893 0.0851 -1.0000 -1.0000 2920663 1582572600.40 151.5485 60.0027 32.0000 1.9918 1.9941 418.9399 419.5079 0.0850 -1.0000 -1.0000 2920741 1582572600.50 151.5485 60.0027 32.0000 1.9916 1.9939 419.0244 419.5922 0.0851 -1.0000 -1.0000 2920804 1582572600.60 151.5485 60.0027 32.0000 1.9911 1.9933 419.2074 419.7770 0.0853 -1.0000 -1.0000 2920866 1582572600.70 151.5173 60.0027 32.0000 1.9909 1.9931 419.0648 419.6357 0.0855 -1.0000 -1.0000 2920944 1582572600.80 151.5173 60.0027 32.0000 1.9918 1.9940 418.9649 419.5340 0.0852 -1.0000 -1.0000 2921007 1582572600.90 151.5173 60.0027 32.0000 1.9911 1.9933 419.0234 419.5941 0.0856 -1.0000 -1.0000 2921069 1582572601.00 151.5173 60.0027 32.0000 1.9913 1.9935 419.1112 419.6841 0.0858 -1.0000 -1.0000 2921131 1582572601.10 151.4847 60.0027 32.0000 1.9911 1.9933 419.0777 419.6508 0.0858 -1.0000 -1.0000 2921194 1582572601.20 151.4897 60.0027 32.0000 1.9910 1.9933 419.0078 419.5797 0.0855 -1.0000 -1.0000 2921257 1582572601.30 151.4897 60.0027 32.0000 1.9911 1.9934 419.0319 419.6027 0.0855 -1.0000 -1.0000 2921335 1582572601.40 151.4897 60.0027 32.0000 1.9907 1.9930 419.0612 419.6332 0.0856 -1.0000 -1.0000 2921397 1582572601.50 151.4897 60.0027 32.0000 1.9906 1.9929 419.2198 419.7908 0.0854 -1.0000 -1.0000 2921475 1582572601.60 151.4897 60.0027 32.0000 1.9912 1.9934 418.9240 419.4939 0.0854 -1.0000 -1.0000 2921538 1582572601.70 151.4897 60.0027 32.0000 1.9909 1.9931 418.9686 419.5388 0.0853 -1.0000 -1.0000 2921803 1582572601.80 151.4897 60.0027 32.0000 1.9910 1.9933 419.1173 419.6874 0.0853 -1.0000 -1.0000 2921881 1582572601.90 151.4604 60.0027 32.0000 1.9912 1.9934 419.0543 419.6238 0.0852 -1.0000 -1.0000 2921944 1582572602.00 151.4234 60.0027 32.0000 1.9918 1.9941 418.9522 419.5212 0.0852 -1.0000 -1.0000 2922006 1582572602.10 151.4234 60.0027 32.0000 1.9911 1.9933 418.9699 419.5391 0.0852 -1.0000 -1.0000 2922085 1582572602.20 151.4234 60.0027 32.0000 1.9903 1.9925 419.1970 419.7692 0.0858 -1.0000 -1.0000 2922147 1582572602.30 151.4234 60.0027 32.0000 1.9909 1.9932 419.2316 419.8088 0.0863 -1.0000 -1.0000 2922210 1582572602.40 151.4234 60.0027 32.0000 1.9908 1.9931 419.0750 419.6504 0.0860 -1.0000 -1.0000 2922272 1582572602.50 151.4088 60.0027 32.0000 1.9921 1.9943 418.9776 419.5490 0.0854 -1.0000 -1.0000 2922335 1582572602.60 151.4088 60.0027 32.0000 1.9908 1.9930 419.0521 419.6224 0.0854 -1.0000 -1.0000 2922397 1582572602.70 151.4088 60.0027 32.0000 1.9902 1.9924 419.2011 419.7735 0.0857 -1.0000 -1.0000 2923038 1582572602.80 151.4088 60.0027 32.0000 1.9910 1.9932 419.1819 419.7538 0.0855 -1.0000 -1.0000 2923100 1582572602.90 151.4088 60.0027 32.0000 1.9914 1.9936 419.0419 419.6137 0.0855 -1.0000 -1.0000 2923163 1582572603.00 151.4088 60.0027 32.0000 1.9914 1.9936 419.0548 419.6250 0.0854 -1.0000 -1.0000 2923241 1582572603.10 151.4631 60.0027 32.0000 1.9908 1.9931 419.2627 419.8327 0.0852 -1.0000 -1.0000 2923304 1582572603.20 151.4631 60.0027 32.0000 1.9916 1.9939 419.2596 419.8286 0.0852 -1.0000 -1.0000 2923382 1582572603.30 151.4631 60.0027 32.0000 1.9913 1.9935 418.9847 419.5524 0.0850 -1.0000 -1.0000 2923460 1582572603.40 151.4631 60.0027 32.0000 1.9916 1.9938 419.0662 419.6334 0.0849 -1.0000 -1.0000 2923507 1582572603.50 151.4631 60.0027 32.0000 1.9913 1.9935 419.1704 419.7375 0.0849 -1.0000 -1.0000 2923585 1582572603.60 151.4631 60.0027 32.0000 1.9908 1.9930 419.2023 419.7706 0.0850 -1.0000 -1.0000 2923647 1582572603.70 151.4631 60.0027 32.0000 1.9906 1.9929 419.2796 419.8476 0.0850 -1.0000 -1.0000 2923881 1582572603.80 151.4631 60.0027 32.0000 1.9918 1.9940 419.1131 419.6818 0.0851 -1.0000 -1.0000 2923960 1582572603.90 151.4631 60.0027 32.0000 1.9912 1.9934 419.0099 419.5776 0.0849 -1.0000 -1.0000 2924022 1582572604.00 151.4631 60.0027 32.0000 1.9910 1.9932 419.1581 419.7246 0.0848 -1.0000 -1.0000 2924085 1582572604.10 151.4631 60.0027 32.0000 1.9908 1.9930 419.2045 419.7711 0.0847 -1.0000 -1.0000 2924147 1582572604.20 151.5532 60.0027 32.0000 1.9917 1.9939 419.1152 419.6814 0.0848 -1.0000 -1.0000 2924210 1582572604.30 151.5606 60.0027 32.0000 1.9917 1.9940 419.1530 419.7189 0.0847 -1.0000 -1.0000 2924397 1582572604.40 151.5606 60.0027 32.0000 1.9910 1.9932 419.3283 419.8947 0.0848 -1.0000 -1.0000 2924475 1582572604.50 151.5606 60.0027 32.0000 1.9918 1.9940 419.2324 419.8002 0.0850 -1.0000 -1.0000 2924538 1582572604.60 151.5606 60.0027 32.0000 1.9923 1.9945 419.0844 419.6513 0.0848 -1.0000 -1.0000 2924600 1582572604.70 151.6041 60.0023 32.0000 1.9920 1.9942 419.0633 419.6302 0.0848 -1.0000 -1.0000 2924663 1582572604.80 151.6057 60.0023 32.0000 1.9903 1.9925 419.2734 419.8388 0.0846 -1.0000 -1.0000 2924897 1582572604.90 151.6057 60.0023 32.0000 1.9910 1.9932 419.2599 419.8258 0.0847 -1.0000 -1.0000 2924960 1582572605.00 151.6057 60.0023 32.0000 1.9924 1.9946 419.0456 419.6115 0.0847 -1.0000 -1.0000 2925038 1582572605.10 151.6057 60.0023 32.0000 1.9930 1.9952 419.0143 419.5798 0.0847 -1.0000 -1.0000 2925100 1582572605.20 151.6057 60.0023 32.0000 1.9913 1.9935 419.1541 419.7207 0.0848 -1.0000 -1.0000 2925163 1582572605.30 151.6057 60.0023 32.0000 1.9904 1.9926 419.1513 419.7185 0.0849 -1.0000 -1.0000 2925663 1582572605.40 151.5704 60.0023 32.0000 1.9912 1.9934 418.9886 419.5569 0.0851 -1.0000 -1.0000 2925725 1582572605.50 151.5704 60.0023 32.0000 1.9915 1.9937 419.0281 419.5969 0.0851 -1.0000 -1.0000 2925788 1582572605.60 151.5704 60.0023 32.0000 1.9900 1.9922 419.1367 419.7046 0.0850 -1.0000 -1.0000 2925850 1582572605.70 151.5704 60.0023 32.0000 1.9905 1.9927 419.2108 419.7805 0.0854 -1.0000 -1.0000 2925913 1582572605.80 151.5704 60.0023 32.0000 1.9910 1.9932 419.1090 419.6810 0.0857 -1.0000 -1.0000 2926241 1582572605.90 151.5704 60.0023 32.0000 1.9912 1.9935 419.0209 419.5942 0.0858 -1.0000 -1.0000 2926303 1582572606.00 151.5704 60.0023 32.0000 1.9906 1.9929 419.1178 419.6902 0.0856 -1.0000 -1.0000 2926366 1582572606.10 151.5704 60.0023 32.0000 1.9903 1.9926 419.2221 419.7938 0.0856 -1.0000 -1.0000 2926428 1582572606.20 151.5704 60.0023 32.0000 1.9909 1.9932 419.1115 419.6833 0.0855 -1.0000 -1.0000 2926522 1582572606.30 151.5704 60.0023 32.0000 1.9918 1.9941 419.0379 419.6107 0.0859 -1.0000 -1.0000 2926585 1582572606.40 151.5570 60.0023 32.0000 1.9918 1.9941 419.0587 419.6311 0.0856 -1.0000 -1.0000 2926647 1582572606.50 151.4857 60.0023 32.0000 1.9917 1.9940 419.0652 419.6366 0.0857 -1.0000 -1.0000 2926710 1582572606.60 151.4493 60.0023 32.0000 1.9910 1.9933 419.1479 419.7223 0.0859 -1.0000 -1.0000 2926772 1582572606.70 151.4493 60.0023 32.0000 1.9917 1.9939 419.0311 419.6056 0.0861 -1.0000 -1.0000 2926850 1582572606.80 151.4493 60.0023 32.0000 1.9913 1.9936 418.9873 419.5593 0.0855 -1.0000 -1.0000 2926913 1582572606.90 151.4493 60.0023 32.0000 1.9908 1.9930 419.0951 419.6637 0.0850 -1.0000 -1.0000 2926975 1582572607.00 151.4582 60.0023 32.0000 1.9909 1.9931 419.2165 419.7840 0.0849 -1.0000 -1.0000 2927054 1582572607.10 151.4582 60.0023 32.0000 1.9906 1.9929 419.2361 419.8047 0.0851 -1.0000 -1.0000 2927116 1582572607.20 151.4582 60.0023 32.0000 1.9909 1.9932 419.1084 419.6792 0.0856 -1.0000 -1.0000 2927179 1582572607.30 151.4582 60.0023 32.0000 1.9923 1.9946 419.0702 419.6453 0.0863 -1.0000 -1.0000 2927678 1582572607.40 151.4582 60.0023 32.0000 1.9915 1.9938 418.9923 419.5683 0.0861 -1.0000 -1.0000 2927741 1582572607.50 151.4586 60.0023 32.0000 1.9907 1.9929 419.2067 419.7777 0.0853 -1.0000 -1.0000 2927803 1582572607.60 151.4591 60.0023 32.0000 1.9910 1.9932 419.2208 419.7893 0.0850 -1.0000 -1.0000 2927866 1582572607.70 151.4591 60.0023 32.0000 1.9922 1.9944 419.0000 419.5673 0.0849 -1.0000 -1.0000 2927928 1582572607.80 151.4591 60.0023 32.0000 1.9912 1.9934 419.1030 419.6702 0.0849 -1.0000 -1.0000 2928053 1582572607.90 151.4591 60.0023 32.0000 1.9912 1.9934 419.2212 419.7882 0.0848 -1.0000 -1.0000 2928116 1582572608.00 151.4591 60.0023 32.0000 1.9910 1.9932 419.1178 419.6843 0.0849 -1.0000 -1.0000 2928178 1582572608.10 151.4322 60.0023 32.0000 1.9918 1.9940 419.0299 419.5973 0.0850 -1.0000 -1.0000 2928256 1582572608.20 151.4322 60.0023 32.0000 1.9918 1.9940 419.1653 419.7344 0.0852 -1.0000 -1.0000 2928319 1582572608.30 151.4322 60.0023 32.0000 1.9909 1.9931 419.1587 419.7285 0.0852 -1.0000 -1.0000 2928381 1582572608.40 151.4322 60.0023 32.0000 1.9909 1.9931 419.2258 419.7941 0.0850 -1.0000 -1.0000 2928460 1582572608.50 151.4322 60.0023 32.0000 1.9918 1.9940 419.2289 419.7964 0.0850 -1.0000 -1.0000 2928522 1582572608.60 151.4322 60.0023 32.0000 1.9919 1.9942 419.1116 419.6802 0.0852 -1.0000 -1.0000 2928585 1582572608.70 151.4322 60.0023 32.0000 1.9910 1.9932 419.1567 419.7272 0.0854 -1.0000 -1.0000 2928647 1582572608.80 151.4264 60.0023 32.0000 1.9907 1.9929 419.2301 419.8009 0.0854 -1.0000 -1.0000 2928710 1582572608.90 151.4264 60.0023 32.0000 1.9912 1.9935 419.0430 419.6149 0.0857 -1.0000 -1.0000 2929350 1582572609.00 151.4264 60.0023 32.0000 1.9911 1.9934 419.0139 419.5878 0.0858 -1.0000 -1.0000 2929413 1582572609.10 151.4264 60.0023 32.0000 1.9912 1.9934 419.0990 419.6724 0.0859 -1.0000 -1.0000 2929475 1582572609.20 151.4435 60.0023 32.0000 1.9911 1.9933 419.3092 419.8810 0.0855 -1.0000 -1.0000 2929538 1582572609.30 151.4882 60.0023 32.0000 1.9919 1.9941 419.1556 419.7260 0.0853 -1.0000 -1.0000 2929616 1582572609.40 151.4882 60.0023 32.0000 1.9910 1.9932 418.9896 419.5582 0.0851 -1.0000 -1.0000 2929913 1582572609.50 151.4882 60.0023 32.0000 1.9907 1.9930 419.1189 419.6863 0.0849 -1.0000 -1.0000 2929975 1582572609.60 151.4882 60.0023 32.0000 1.9904 1.9927 419.2279 419.7965 0.0850 -1.0000 -1.0000 2930038 1582572609.70 151.4882 60.0023 32.0000 1.9915 1.9937 419.1801 419.7476 0.0850 -1.0000 -1.0000 2930100 1582572609.80 151.4869 60.0022 32.0000 1.9913 1.9935 419.1161 419.6837 0.0849 -1.0000 -1.0000 2930178 1582572609.90 151.4797 60.0018 32.0000 1.9909 1.9931 419.0589 419.6272 0.0851 -1.0000 -1.0000 2930553 1582572610.00 151.4797 60.0018 32.0000 1.9907 1.9929 419.0354 419.6045 0.0852 -1.0000 -1.0000 2930616 1582572610.10 151.4797 60.0018 32.0000 1.9901 1.9923 419.1462 419.7165 0.0854 -1.0000 -1.0000 2930678 1582572610.20 151.4797 60.0018 32.0000 1.9913 1.9935 419.0929 419.6629 0.0853 -1.0000 -1.0000 2930741 1582572610.30 151.4797 60.0018 32.0000 1.9918 1.9941 418.9950 419.5646 0.0853 -1.0000 -1.0000 2930804 1582572610.40 151.4797 60.0018 32.0000 1.9909 1.9932 419.1479 419.7187 0.0855 -1.0000 -1.0000 2930882 1582572610.50 151.4968 60.0018 32.0000 1.9911 1.9933 419.2403 419.8106 0.0852 -1.0000 -1.0000 2930944 1582572610.60 151.4968 60.0018 32.0000 1.9913 1.9935 419.1138 419.6832 0.0852 -1.0000 -1.0000 2931007 1582572610.70 151.4968 60.0018 32.0000 1.9907 1.9929 419.0018 419.5703 0.0851 -1.0000 -1.0000 2931085 1582572610.80 151.4968 60.0018 32.0000 1.9899 1.9921 419.1007 419.6679 0.0848 -1.0000 -1.0000 2931147 1582572610.90 151.4968 60.0018 32.0000 1.9904 1.9926 419.2416 419.8096 0.0851 -1.0000 -1.0000 2931210 1582572611.00 151.5054 60.0018 32.0000 1.9904 1.9927 419.1056 419.6756 0.0854 -1.0000 -1.0000 2931304 1582572611.10 151.5164 60.0018 32.0000 1.9922 1.9944 419.0037 419.5758 0.0858 -1.0000 -1.0000 2931366 1582572611.20 151.5164 60.0018 32.0000 1.9918 1.9941 419.0994 419.6736 0.0859 -1.0000 -1.0000 2931428 1582572611.30 151.5164 60.0018 32.0000 1.9914 1.9937 419.1577 419.7310 0.0858 -1.0000 -1.0000 2931507 1582572611.40 151.5164 60.0018 32.0000 1.9913 1.9935 419.0849 419.6582 0.0858 -1.0000 -1.0000 2931569 1582572611.50 151.5164 60.0018 32.0000 1.9915 1.9937 418.9230 419.4973 0.0860 -1.0000 -1.0000 2931631 1582572611.60 151.4601 60.0018 32.0000 1.9902 1.9924 419.0901 419.6659 0.0862 -1.0000 -1.0000 2931694 1582572611.70 151.4574 60.0018 32.0000 1.9904 1.9926 419.1509 419.7281 0.0864 -1.0000 -1.0000 2931756 1582572611.80 151.4574 60.0018 32.0000 1.9910 1.9933 419.0132 419.5936 0.0870 -1.0000 -1.0000 2931835 1582572611.90 151.4574 60.0018 32.0000 1.9910 1.9933 418.9996 419.5795 0.0864 -1.0000 -1.0000 2931897 1582572612.00 151.4574 60.0018 32.0000 1.9900 1.9923 419.0819 419.6541 0.0855 -1.0000 -1.0000 2932335 1582572612.10 151.4873 60.0018 32.0000 1.9898 1.9921 419.1966 419.7668 0.0854 -1.0000 -1.0000 2932413 1582572612.20 151.4916 60.0018 32.0000 1.9905 1.9928 419.0727 419.6438 0.0854 -1.0000 -1.0000 2932475 1582572612.30 151.4916 60.0018 32.0000 1.9911 1.9933 419.0137 419.5855 0.0858 -1.0000 -1.0000 2932553 1582572612.40 151.4916 60.0018 32.0000 1.9914 1.9937 419.1215 419.6982 0.0866 -1.0000 -1.0000 2932616 1582572612.50 151.4916 60.0018 32.0000 1.9906 1.9928 419.1355 419.7176 0.0873 -1.0000 -1.0000 2932897 1582572612.60 151.4893 60.0018 32.0000 1.9909 1.9932 419.0128 419.5983 0.0876 -1.0000 -1.0000 2932960 1582572612.70 151.4802 60.0018 32.0000 1.9919 1.9941 419.0977 419.6808 0.0872 -1.0000 -1.0000 2933038 1582572612.80 151.4802 60.0018 32.0000 1.9908 1.9930 419.1805 419.7611 0.0869 -1.0000 -1.0000 2933100 1582572612.90 151.4802 60.0018 32.0000 1.9906 1.9929 419.2053 419.7879 0.0870 -1.0000 -1.0000 2933163 1582572613.00 151.4802 60.0018 32.0000 1.9915 1.9938 419.2122 419.7901 0.0863 -1.0000 -1.0000 2933335 1582572613.10 151.4802 60.0018 32.0000 1.9916 1.9938 419.0750 419.6479 0.0857 -1.0000 -1.0000 2933397 1582572613.20 151.4802 60.0018 32.0000 1.9913 1.9936 418.9821 419.5544 0.0857 -1.0000 -1.0000 2933475 1582572613.30 151.4802 60.0018 32.0000 1.9916 1.9938 419.0480 419.6207 0.0858 -1.0000 -1.0000 2933554 1582572613.40 151.4893 60.0018 32.0000 1.9912 1.9934 419.2013 419.7749 0.0858 -1.0000 -1.0000 2933616 1582572613.50 151.4893 60.0018 32.0000 1.9912 1.9935 419.2201 419.7951 0.0860 -1.0000 -1.0000 2933678 1582572613.60 151.4893 60.0018 32.0000 1.9920 1.9943 418.9613 419.5347 0.0859 -1.0000 -1.0000 2933741 1582572613.70 151.4893 60.0018 32.0000 1.9907 1.9930 419.1343 419.7074 0.0857 -1.0000 -1.0000 2933803 1582572613.80 151.4615 60.0018 32.0000 1.9914 1.9937 419.2568 419.8292 0.0857 -1.0000 -1.0000 2933881 1582572613.90 151.4615 60.0018 32.0000 1.9908 1.9930 419.1759 419.7494 0.0858 -1.0000 -1.0000 2933944 1582572614.00 151.4615 60.0018 32.0000 1.9911 1.9933 419.0564 419.6313 0.0862 -1.0000 -1.0000 2934006 1582572614.10 151.4615 60.0018 32.0000 1.9918 1.9940 419.0087 419.5832 0.0859 -1.0000 -1.0000 2934319 1582572614.20 151.4615 60.0018 32.0000 1.9910 1.9932 419.2612 419.8344 0.0857 -1.0000 -1.0000 2934381 1582572614.30 151.4675 60.0018 32.0000 1.9915 1.9937 419.2559 419.8284 0.0857 -1.0000 -1.0000 2934444 1582572614.40 151.4704 60.0018 32.0000 1.9914 1.9937 419.1165 419.6895 0.0858 -1.0000 -1.0000 2934506 1582572614.50 151.4704 60.0018 32.0000 1.9918 1.9940 418.9514 419.5231 0.0855 -1.0000 -1.0000 2934585 1582572614.60 151.4704 60.0018 32.0000 1.9915 1.9937 419.1494 419.7209 0.0855 -1.0000 -1.0000 2934804 1582572614.70 151.4704 60.0018 32.0000 1.9912 1.9935 419.1261 419.6968 0.0855 -1.0000 -1.0000 2934882 1582572614.80 151.4704 60.0018 32.0000 1.9916 1.9938 419.0447 419.6166 0.0856 -1.0000 -1.0000 2934944 1582572614.90 151.4719 60.0014 32.0000 1.9919 1.9941 419.0314 419.6040 0.0857 -1.0000 -1.0000 2935007 1582572615.00 151.4719 60.0014 32.0000 1.9913 1.9935 419.0579 419.6312 0.0859 -1.0000 -1.0000 2935069 1582572615.10 151.4719 60.0014 32.0000 1.9907 1.9929 419.1431 419.7178 0.0860 -1.0000 -1.0000 2935319 1582572615.20 151.4719 60.0014 32.0000 1.9911 1.9934 419.2520 419.8277 0.0861 -1.0000 -1.0000 2935382 1582572615.30 151.4719 60.0014 32.0000 1.9909 1.9932 419.1755 419.7504 0.0860 -1.0000 -1.0000 2935444 1582572615.40 151.5092 60.0014 32.0000 1.9908 1.9931 419.0337 419.6059 0.0856 -1.0000 -1.0000 2935507 1582572615.50 151.5092 60.0014 32.0000 1.9915 1.9937 418.9941 419.5673 0.0858 -1.0000 -1.0000 2935585 1582572615.60 151.5092 60.0014 32.0000 1.9903 1.9925 419.0489 419.6208 0.0855 -1.0000 -1.0000 2935819 1582572615.70 151.5092 60.0014 32.0000 1.9908 1.9930 419.1083 419.6796 0.0855 -1.0000 -1.0000 2935881 1582572615.80 151.5092 60.0014 32.0000 1.9912 1.9935 419.1028 419.6779 0.0860 -1.0000 -1.0000 2935944 1582572615.90 151.5092 60.0014 32.0000 1.9912 1.9935 418.9556 419.5279 0.0856 -1.0000 -1.0000 2936006 1582572616.00 151.5092 60.0014 32.0000 1.9910 1.9932 419.0682 419.6397 0.0856 -1.0000 -1.0000 2936069 1582572616.10 151.5263 60.0014 32.0000 1.9899 1.9921 419.1457 419.7174 0.0855 -1.0000 -1.0000 2936319 1582572616.20 151.5263 60.0014 32.0000 1.9911 1.9933 419.1667 419.7386 0.0857 -1.0000 -1.0000 2936381 1582572616.30 151.5263 60.0014 32.0000 1.9905 1.9928 418.9924 419.5677 0.0864 -1.0000 -1.0000 2936428 1582572616.40 151.5263 60.0014 32.0000 1.9913 1.9936 418.9849 419.5655 0.0871 -1.0000 -1.0000 2936506 1582572616.50 151.5263 60.0014 32.0000 1.9904 1.9927 419.1020 419.6864 0.0873 -1.0000 -1.0000 2936569 1582572616.60 151.5221 60.0014 32.0000 1.9903 1.9926 419.0637 419.6439 0.0869 -1.0000 -1.0000 2936897 1582572616.70 151.5083 60.0014 32.0000 1.9911 1.9934 418.9756 419.5545 0.0865 -1.0000 -1.0000 2936960 1582572616.80 151.5083 60.0014 32.0000 1.9915 1.9937 419.0018 419.5780 0.0862 -1.0000 -1.0000 2937022 1582572616.90 151.5083 60.0014 32.0000 1.9913 1.9935 419.0982 419.6734 0.0860 -1.0000 -1.0000 2937085 1582572617.00 151.5083 60.0014 32.0000 1.9898 1.9920 419.0827 419.6563 0.0859 -1.0000 -1.0000 2937163 1582572617.10 151.5083 60.0014 32.0000 1.9918 1.9940 418.9160 419.4908 0.0862 -1.0000 -1.0000 2937538 1582572617.20 151.4644 60.0014 32.0000 1.9914 1.9936 418.8741 419.4483 0.0859 -1.0000 -1.0000 2937600 1582572617.30 151.4644 60.0014 32.0000 1.9910 1.9933 418.9482 419.5220 0.0860 -1.0000 -1.0000 2937663 1582572617.40 151.4644 60.0014 32.0000 1.9906 1.9929 419.0453 419.6215 0.0864 -1.0000 -1.0000 2937725 1582572617.50 151.4644 60.0014 32.0000 1.9904 1.9926 419.0188 419.5961 0.0864 -1.0000 -1.0000 2937803 1582572617.60 151.4644 60.0014 32.0000 1.9913 1.9935 418.8651 419.4436 0.0867 -1.0000 -1.0000 2937866 1582572617.70 151.4644 60.0014 32.0000 1.9913 1.9935 418.9403 419.5197 0.0867 -1.0000 -1.0000 2938303 1582572617.80 151.4644 60.0014 32.0000 1.9905 1.9927 419.1423 419.7204 0.0864 -1.0000 -1.0000 2938381 1582572617.90 151.4644 60.0014 32.0000 1.9904 1.9926 419.2109 419.7859 0.0860 -1.0000 -1.0000 2938460 1582572618.00 151.4644 60.0014 32.0000 1.9907 1.9929 419.1072 419.6807 0.0858 -1.0000 -1.0000 2938522 1582572618.10 151.4539 60.0014 32.0000 1.9915 1.9937 418.9521 419.5255 0.0859 -1.0000 -1.0000 2938585 1582572618.20 151.4449 60.0014 32.0000 1.9910 1.9933 419.0542 419.6275 0.0858 -1.0000 -1.0000 2938647 1582572618.30 151.4449 60.0014 32.0000 1.9909 1.9931 419.1697 419.7423 0.0858 -1.0000 -1.0000 2938710 1582572618.40 151.4449 60.0014 32.0000 1.9914 1.9936 419.0892 419.6650 0.0862 -1.0000 -1.0000 2938788 1582572618.50 151.4688 60.0014 32.0000 1.9919 1.9942 418.9816 419.5569 0.0861 -1.0000 -1.0000 2938850 1582572618.60 151.4688 60.0014 32.0000 1.9914 1.9936 419.0933 419.6665 0.0857 -1.0000 -1.0000 2938913 1582572618.70 151.4688 60.0014 32.0000 1.9897 1.9919 419.1916 419.7641 0.0858 -1.0000 -1.0000 2938975 1582572618.80 151.4474 60.0014 32.0000 1.9912 1.9935 419.1709 419.7438 0.0857 -1.0000 -1.0000 2939053 1582572618.90 151.4474 60.0014 32.0000 1.9911 1.9933 419.1446 419.7168 0.0857 -1.0000 -1.0000 2939116 1582572619.00 151.4474 60.0014 32.0000 1.9914 1.9937 418.9507 419.5231 0.0857 -1.0000 -1.0000 2939178 1582572619.10 151.4474 60.0014 32.0000 1.9917 1.9940 419.0444 419.6171 0.0858 -1.0000 -1.0000 2939241 1582572619.20 151.4474 60.0014 32.0000 1.9910 1.9932 419.0417 419.6138 0.0856 -1.0000 -1.0000 2939554 1582572619.30 151.4474 60.0014 32.0000 1.9907 1.9929 419.0626 419.6344 0.0858 -1.0000 -1.0000 2939631 1582572619.40 151.4352 60.0014 32.0000 1.9917 1.9939 418.9274 419.5015 0.0859 -1.0000 -1.0000 2939694 1582572619.50 151.4352 60.0014 32.0000 1.9914 1.9936 419.0143 419.5877 0.0858 -1.0000 -1.0000 2939772 1582572619.60 151.4352 60.0014 32.0000 1.9906 1.9928 419.1246 419.6962 0.0856 -1.0000 -1.0000 2939835 1582572619.70 151.4352 60.0014 32.0000 1.9906 1.9928 419.0165 419.5876 0.0855 -1.0000 -1.0000 2939913 1582572619.80 151.4352 60.0014 32.0000 1.9914 1.9936 418.8983 419.4690 0.0855 -1.0000 -1.0000 2939975 1582572619.90 151.5333 60.0020 32.0000 1.9924 1.9946 418.9357 419.5086 0.0858 -1.0000 -1.0000 2940038 1582572620.00 151.5333 60.0020 32.0000 1.9914 1.9936 418.9208 419.4936 0.0858 -1.0000 -1.0000 2940147 1582572620.10 151.5333 60.0020 32.0000 1.9911 1.9933 419.1171 419.6913 0.0860 -1.0000 -1.0000 2940225 1582572620.20 151.5333 60.0020 32.0000 1.9913 1.9936 419.1662 419.7427 0.0863 -1.0000 -1.0000 2940522 1582572620.30 151.5333 60.0020 32.0000 1.9914 1.9937 419.0404 419.6155 0.0860 -1.0000 -1.0000 2940585 1582572620.40 151.5333 60.0020 32.0000 1.9915 1.9937 418.9865 419.5623 0.0865 -1.0000 -1.0000 2940663 1582572620.50 151.5333 60.0020 32.0000 1.9912 1.9935 419.1723 419.7515 0.0868 -1.0000 -1.0000 2940725 1582572620.60 151.5157 60.0020 32.0000 1.9904 1.9927 419.1811 419.7616 0.0868 -1.0000 -1.0000 2940788 1582572620.70 151.5157 60.0020 32.0000 1.9907 1.9930 419.1101 419.6881 0.0864 -1.0000 -1.0000 2941163 1582572620.80 151.5157 60.0020 32.0000 1.9915 1.9938 419.0203 419.5953 0.0860 -1.0000 -1.0000 2941225 1582572620.90 151.5157 60.0020 32.0000 1.9916 1.9938 419.0044 419.5787 0.0859 -1.0000 -1.0000 2941288 1582572621.00 151.5157 60.0020 32.0000 1.9907 1.9930 419.0525 419.6257 0.0859 -1.0000 -1.0000 2941366 1582572621.10 151.5386 60.0020 32.0000 1.9907 1.9929 419.1350 419.7087 0.0858 -1.0000 -1.0000 2941428 1582572621.20 151.5542 60.0020 32.0000 1.9914 1.9937 419.0672 419.6420 0.0860 -1.0000 -1.0000 2941678 1582572621.30 151.5542 60.0020 32.0000 1.9919 1.9941 418.8833 419.4560 0.0857 -1.0000 -1.0000 2941756 1582572621.40 151.5542 60.0020 32.0000 1.9913 1.9936 418.9321 419.5051 0.0859 -1.0000 -1.0000 2941819 1582572621.50 151.5542 60.0020 32.0000 1.9909 1.9932 419.1611 419.7351 0.0860 -1.0000 -1.0000 2941897 1582572621.60 151.5542 60.0020 32.0000 1.9903 1.9926 419.1356 419.7148 0.0867 -1.0000 -1.0000 2941960 1582572621.70 151.5779 60.0020 32.0000 1.9915 1.9938 418.9648 419.5442 0.0866 -1.0000 -1.0000 2942288 1582572621.80 151.5779 60.0020 32.0000 1.9905 1.9928 419.1192 419.6944 0.0859 -1.0000 -1.0000 2942366 1582572621.90 151.5779 60.0020 32.0000 1.9906 1.9929 419.0898 419.6611 0.0854 -1.0000 -1.0000 2942428 1582572622.00 151.5779 60.0020 32.0000 1.9904 1.9926 419.0839 419.6545 0.0854 -1.0000 -1.0000 2942491 1582572622.10 151.5779 60.0020 32.0000 1.9908 1.9930 419.0433 419.6132 0.0852 -1.0000 -1.0000 2942569 1582572622.20 151.5456 60.0020 32.0000 1.9921 1.9943 418.8931 419.4613 0.0851 -1.0000 -1.0000 2942663 1582572622.30 151.5456 60.0020 32.0000 1.9910 1.9932 418.9973 419.5655 0.0850 -1.0000 -1.0000 2942788 1582572622.40 151.5456 60.0020 32.0000 1.9913 1.9935 419.1019 419.6700 0.0850 -1.0000 -1.0000 2942866 1582572622.50 151.5456 60.0020 32.0000 1.9907 1.9929 419.1247 419.6917 0.0848 -1.0000 -1.0000 2942928 1582572622.60 151.5456 60.0020 32.0000 1.9907 1.9929 418.9733 419.5379 0.0846 -1.0000 -1.0000 2942991 1582572622.70 151.5456 60.0020 32.0000 1.9918 1.9940 418.8763 419.4422 0.0848 -1.0000 -1.0000 2943054 1582572622.80 151.5207 60.0020 32.0000 1.9910 1.9932 419.0287 419.5951 0.0847 -1.0000 -1.0000 2943319 1582572622.90 151.5207 60.0020 32.0000 1.9912 1.9934 419.0824 419.6486 0.0848 -1.0000 -1.0000 2943382 1582572623.00 151.5207 60.0020 32.0000 1.9916 1.9938 418.9476 419.5122 0.0845 -1.0000 -1.0000 2943460 1582572623.10 151.5207 60.0020 32.0000 1.9916 1.9938 418.9674 419.5319 0.0846 -1.0000 -1.0000 2943522 1582572623.20 151.5207 60.0020 32.0000 1.9910 1.9932 419.1511 419.7168 0.0846 -1.0000 -1.0000 2943585 1582572623.30 151.5207 60.0020 32.0000 1.9903 1.9925 419.2230 419.7888 0.0847 -1.0000 -1.0000 2944491 1582572623.40 151.5836 60.0020 32.0000 1.9918 1.9941 419.0955 419.6620 0.0848 -1.0000 -1.0000 2944553 1582572623.50 151.5836 60.0020 32.0000 1.9915 1.9937 418.9323 419.4982 0.0847 -1.0000 -1.0000 2944631 1582572623.60 151.5836 60.0020 32.0000 1.9914 1.9936 419.1234 419.6911 0.0850 -1.0000 -1.0000 2944694 1582572623.70 151.5836 60.0020 32.0000 1.9913 1.9935 419.2258 419.7927 0.0848 -1.0000 -1.0000 2944757 1582572623.80 151.5836 60.0020 32.0000 1.9919 1.9941 419.1887 419.7544 0.0846 -1.0000 -1.0000 2944819 1582572623.90 151.5266 60.0020 32.0000 1.9915 1.9937 419.0337 419.5979 0.0844 -1.0000 -1.0000 2944882 1582572624.00 151.5266 60.0020 32.0000 1.9912 1.9934 419.0540 419.6175 0.0843 -1.0000 -1.0000 2944944 1582572624.10 151.5266 60.0020 32.0000 1.9912 1.9934 419.2104 419.7741 0.0843 -1.0000 -1.0000 2945022 1582572624.20 151.5266 60.0020 32.0000 1.9910 1.9932 419.1318 419.6943 0.0842 -1.0000 -1.0000 2945085 1582572624.30 151.5266 60.0020 32.0000 1.9917 1.9939 419.0329 419.5954 0.0842 -1.0000 -1.0000 2945147 1582572624.40 151.5049 60.0020 32.0000 1.9923 1.9945 418.9607 419.5234 0.0842 -1.0000 -1.0000 2945225 1582572624.50 151.4567 60.0020 32.0000 1.9910 1.9932 419.0040 419.5652 0.0840 -1.0000 -1.0000 2945288 1582572624.60 151.4567 60.0020 32.0000 1.9906 1.9928 419.0913 419.6531 0.0841 -1.0000 -1.0000 2945350 1582572624.70 151.4567 60.0020 32.0000 1.9907 1.9929 419.1059 419.6673 0.0841 -1.0000 -1.0000 2945428 1582572624.80 151.4567 60.0020 32.0000 1.9912 1.9934 419.0226 419.5848 0.0842 -1.0000 -1.0000 2945491 1582572624.90 151.4567 60.0020 32.0000 1.9922 1.9944 418.9769 419.5382 0.0839 -1.0000 -1.0000 2945554 1582572625.00 151.4902 60.0015 32.0000 1.9914 1.9936 419.1864 419.7470 0.0840 -1.0000 -1.0000 2945631 1582572625.10 151.4902 60.0015 32.0000 1.9909 1.9931 419.0832 419.6458 0.0842 -1.0000 -1.0000 2945710 1582572625.20 151.4902 60.0015 32.0000 1.9908 1.9930 419.0019 419.5641 0.0841 -1.0000 -1.0000 2945772 1582572625.30 151.4902 60.0015 32.0000 1.9917 1.9939 419.0042 419.5664 0.0842 -1.0000 -1.0000 2945850 1582572625.40 151.4902 60.0015 32.0000 1.9908 1.9930 419.0838 419.6452 0.0841 -1.0000 -1.0000 2945913 1582572625.50 151.4902 60.0015 32.0000 1.9901 1.9923 419.2338 419.7966 0.0843 -1.0000 -1.0000 2945975 1582572625.60 151.4902 60.0015 32.0000 1.9913 1.9935 419.0288 419.5924 0.0844 -1.0000 -1.0000 2946053 1582572625.70 151.4902 60.0015 32.0000 1.9916 1.9938 418.8995 419.4629 0.0843 -1.0000 -1.0000 2946116 1582572625.80 151.4902 60.0015 32.0000 1.9911 1.9933 419.0156 419.5779 0.0842 -1.0000 -1.0000 2946178 1582572625.90 151.4902 60.0015 32.0000 1.9909 1.9931 419.1953 419.7578 0.0842 -1.0000 -1.0000 2946303 1582572626.00 151.4902 60.0015 32.0000 1.9914 1.9936 419.1084 419.6706 0.0842 -1.0000 -1.0000 2946366 1582572626.10 151.4902 60.0015 32.0000 1.9919 1.9941 418.9332 419.4949 0.0842 -1.0000 -1.0000 2946444 1582572626.20 151.5012 60.0015 32.0000 1.9914 1.9937 418.9865 419.5499 0.0843 -1.0000 -1.0000 2946506 1582572626.30 151.5013 60.0015 32.0000 1.9911 1.9933 419.0341 419.5967 0.0842 -1.0000 -1.0000 2946569 1582572626.40 151.5013 60.0015 32.0000 1.9919 1.9941 418.8841 419.4462 0.0841 -1.0000 -1.0000 2947069 1582572626.50 151.5013 60.0015 32.0000 1.9912 1.9934 418.8311 419.3934 0.0843 -1.0000 -1.0000 2947131 1582572626.60 151.5013 60.0015 32.0000 1.9905 1.9927 419.0251 419.5887 0.0843 -1.0000 -1.0000 2947194 1582572626.70 151.5013 60.0015 32.0000 1.9905 1.9927 419.1638 419.7286 0.0845 -1.0000 -1.0000 2947272 1582572626.80 151.5013 60.0015 32.0000 1.9909 1.9931 419.0477 419.6150 0.0850 -1.0000 -1.0000 2947335 1582572626.90 151.5158 60.0015 32.0000 1.9920 1.9942 418.9638 419.5330 0.0852 -1.0000 -1.0000 2947538 1582572627.00 151.5508 60.0015 32.0000 1.9921 1.9943 418.9681 419.5380 0.0854 -1.0000 -1.0000 2947616 1582572627.10 151.5508 60.0015 32.0000 1.9907 1.9929 419.1080 419.6792 0.0855 -1.0000 -1.0000 2947678 1582572627.20 151.5508 60.0015 32.0000 1.9901 1.9923 419.1378 419.7056 0.0848 -1.0000 -1.0000 2947741 1582572627.30 151.5508 60.0015 32.0000 1.9909 1.9931 419.0743 419.6375 0.0842 -1.0000 -1.0000 2947803 1582572627.40 151.5508 60.0015 32.0000 1.9917 1.9939 418.9859 419.5457 0.0838 -1.0000 -1.0000 2948069 1582572627.50 151.5603 60.0015 32.0000 1.9910 1.9932 419.1179 419.6779 0.0837 -1.0000 -1.0000 2948147 1582572627.60 151.5607 60.0015 32.0000 1.9905 1.9927 419.1093 419.6679 0.0837 -1.0000 -1.0000 2948210 1582572627.70 151.5607 60.0015 32.0000 1.9916 1.9938 419.0873 419.6472 0.0837 -1.0000 -1.0000 2948272 1582572627.80 151.5607 60.0015 32.0000 1.9920 1.9942 419.0215 419.5798 0.0836 -1.0000 -1.0000 2948335 1582572627.90 151.5607 60.0015 32.0000 1.9911 1.9933 419.0453 419.6037 0.0837 -1.0000 -1.0000 2948397 1582572628.00 151.5438 60.0015 32.0000 1.9908 1.9930 419.0044 419.5640 0.0837 -1.0000 -1.0000 2948460 1582572628.10 151.4846 60.0015 32.0000 1.9903 1.9925 419.1055 419.6669 0.0841 -1.0000 -1.0000 2948538 1582572628.20 151.4846 60.0015 32.0000 1.9905 1.9927 419.1241 419.6855 0.0839 -1.0000 -1.0000 2948600 1582572628.30 151.4846 60.0015 32.0000 1.9910 1.9932 418.9422 419.5021 0.0839 -1.0000 -1.0000 2948663 1582572628.40 151.4846 60.0015 32.0000 1.9918 1.9940 418.9586 419.5192 0.0839 -1.0000 -1.0000 2948741 1582572628.50 151.4846 60.0015 32.0000 1.9914 1.9936 419.0175 419.5774 0.0838 -1.0000 -1.0000 2948804 1582572628.60 151.4862 60.0015 32.0000 1.9912 1.9934 419.0080 419.5685 0.0840 -1.0000 -1.0000 2948866 1582572628.70 151.4915 60.0015 32.0000 1.9914 1.9936 418.9997 419.5598 0.0838 -1.0000 -1.0000 2948944 1582572628.80 151.4915 60.0015 32.0000 1.9922 1.9944 418.9228 419.4825 0.0837 -1.0000 -1.0000 2949007 1582572628.90 151.4915 60.0015 32.0000 1.9919 1.9941 419.0563 419.6142 0.0835 -1.0000 -1.0000 2949069 1582572629.00 151.4915 60.0015 32.0000 1.9910 1.9932 419.2009 419.7596 0.0836 -1.0000 -1.0000 2949210 1582572629.10 151.4915 60.0015 32.0000 1.9902 1.9924 419.0821 419.6414 0.0837 -1.0000 -1.0000 2949272 1582572629.20 151.4665 60.0015 32.0000 1.9910 1.9932 419.0422 419.6028 0.0840 -1.0000 -1.0000 2949335 1582572629.30 151.4665 60.0015 32.0000 1.9915 1.9937 418.9596 419.5218 0.0842 -1.0000 -1.0000 2949397 1582572629.40 151.4665 60.0015 32.0000 1.9919 1.9941 419.1054 419.6692 0.0844 -1.0000 -1.0000 2949475 1582572629.50 151.4665 60.0015 32.0000 1.9908 1.9930 419.0714 419.6350 0.0843 -1.0000 -1.0000 2950069 1582572629.60 151.4665 60.0015 32.0000 1.9905 1.9928 419.2026 419.7672 0.0846 -1.0000 -1.0000 2950116 1582572629.70 151.4462 60.0016 32.0000 1.9910 1.9933 419.0805 419.6501 0.0853 -1.0000 -1.0000 2950178 1582572629.80 151.4318 60.0016 32.0000 1.9910 1.9932 418.9480 419.5181 0.0852 -1.0000 -1.0000 2950256 1582572629.90 151.4318 60.0016 32.0000 1.9904 1.9926 419.1230 419.6892 0.0846 -1.0000 -1.0000 2950335 1582572630.00 151.4318 60.0016 32.0000 1.9912 1.9934 419.1322 419.6942 0.0840 -1.0000 -1.0000 2950397 1582572630.10 151.4318 60.0016 32.0000 1.9915 1.9937 419.0836 419.6437 0.0837 -1.0000 -1.0000 2950475 1582572630.20 151.4318 60.0016 32.0000 1.9919 1.9941 419.0322 419.5920 0.0839 -1.0000 -1.0000 2950569 1582572630.30 151.4315 60.0016 32.0000 1.9919 1.9941 418.9848 419.5461 0.0840 -1.0000 -1.0000 2950631 1582572630.40 151.4315 60.0016 32.0000 1.9909 1.9931 419.0681 419.6294 0.0840 -1.0000 -1.0000 2950694 1582572630.50 151.4315 60.0016 32.0000 1.9904 1.9926 419.1478 419.7099 0.0842 -1.0000 -1.0000 2950772 1582572630.60 151.4315 60.0016 32.0000 1.9903 1.9925 419.0992 419.6597 0.0837 -1.0000 -1.0000 2950819 1582572630.70 151.4315 60.0016 32.0000 1.9914 1.9936 418.9304 419.4887 0.0837 -1.0000 -1.0000 2950897 1582572630.80 151.4315 60.0016 32.0000 1.9916 1.9938 419.0092 419.5689 0.0837 -1.0000 -1.0000 2950960 1582572630.90 151.4895 60.0016 32.0000 1.9914 1.9936 419.0984 419.6578 0.0838 -1.0000 -1.0000 2951022 1582572631.00 151.4895 60.0016 32.0000 1.9915 1.9937 419.0504 419.6108 0.0839 -1.0000 -1.0000 2951163 1582572631.10 151.4895 60.0016 32.0000 1.9915 1.9937 419.0503 419.6098 0.0838 -1.0000 -1.0000 2951256 1582572631.20 151.4895 60.0016 32.0000 1.9917 1.9939 418.9434 419.5024 0.0836 -1.0000 -1.0000 2951304 1582572631.30 151.4895 60.0016 32.0000 1.9913 1.9935 419.0675 419.6246 0.0833 -1.0000 -1.0000 2951381 1582572631.40 151.4895 60.0016 32.0000 1.9905 1.9927 419.1667 419.7237 0.0834 -1.0000 -1.0000 2951444 1582572631.50 151.4895 60.0016 32.0000 1.9907 1.9929 419.0710 419.6281 0.0834 -1.0000 -1.0000 2951631 1582572631.60 151.4895 60.0016 32.0000 1.9915 1.9937 418.9274 419.4844 0.0834 -1.0000 -1.0000 2951694 1582572631.70 151.4895 60.0016 32.0000 1.9909 1.9930 419.0631 419.6217 0.0837 -1.0000 -1.0000 2951756 1582572631.80 151.4895 60.0016 32.0000 1.9906 1.9928 419.1436 419.7030 0.0837 -1.0000 -1.0000 2951835 1582572631.90 151.4895 60.0016 32.0000 1.9912 1.9933 419.0611 419.6196 0.0836 -1.0000 -1.0000 2951897 1582572632.00 151.5430 60.0016 32.0000 1.9916 1.9938 418.9785 419.5363 0.0835 -1.0000 -1.0000 2952178 1582572632.10 151.5430 60.0016 32.0000 1.9908 1.9929 419.1221 419.6798 0.0834 -1.0000 -1.0000 2952256 1582572632.20 151.5430 60.0016 32.0000 1.9902 1.9924 419.0930 419.6501 0.0835 -1.0000 -1.0000 2952319 1582572632.30 151.5430 60.0016 32.0000 1.9916 1.9938 419.0610 419.6210 0.0839 -1.0000 -1.0000 2952381 1582572632.40 151.5430 60.0016 32.0000 1.9923 1.9945 418.9989 419.5600 0.0841 -1.0000 -1.0000 2952444 1582572632.50 151.5262 60.0016 32.0000 1.9910 1.9932 419.1146 419.6755 0.0839 -1.0000 -1.0000 2953179 1582572632.60 151.4587 60.0016 32.0000 1.9903 1.9925 419.0934 419.6525 0.0836 -1.0000 -1.0000 2953241 1582572632.70 151.4587 60.0016 32.0000 1.9911 1.9933 418.9832 419.5408 0.0835 -1.0000 -1.0000 2953319 1582572632.80 151.4587 60.0016 32.0000 1.9913 1.9935 418.8226 419.3805 0.0835 -1.0000 -1.0000 2953382 1582572632.90 151.4587 60.0016 32.0000 1.9912 1.9934 419.0380 419.5943 0.0833 -1.0000 -1.0000 2953444 1582572633.00 151.4587 60.0016 32.0000 1.9906 1.9928 419.1109 419.6677 0.0833 -1.0000 -1.0000 2953507 1582572633.10 151.4587 60.0016 32.0000 1.9916 1.9937 419.1988 419.7536 0.0830 -1.0000 -1.0000 2953569 1582572633.20 151.4587 60.0016 32.0000 1.9909 1.9931 419.0216 419.5779 0.0833 -1.0000 -1.0000 2953631 1582572633.30 151.4587 60.0016 32.0000 1.9907 1.9929 418.9646 419.5219 0.0835 -1.0000 -1.0000 2953710 1582572633.40 151.4587 60.0016 32.0000 1.9906 1.9928 419.0578 419.6167 0.0837 -1.0000 -1.0000 2953772 1582572633.50 151.4587 60.0016 32.0000 1.9911 1.9933 419.1056 419.6627 0.0833 -1.0000 -1.0000 2953850 1582572633.60 151.4946 60.0016 32.0000 1.9915 1.9937 418.9667 419.5236 0.0833 -1.0000 -1.0000 2953913 1582572633.70 151.5126 60.0016 32.0000 1.9919 1.9941 419.0171 419.5724 0.0831 -1.0000 -1.0000 2953975 1582572633.80 151.5126 60.0016 32.0000 1.9913 1.9935 419.2126 419.7674 0.0830 -1.0000 -1.0000 2954038 1582572633.90 151.5126 60.0016 32.0000 1.9910 1.9932 419.2230 419.7778 0.0831 -1.0000 -1.0000 2954100 1582572634.00 151.5126 60.0016 32.0000 1.9912 1.9934 419.0720 419.6279 0.0832 -1.0000 -1.0000 2954163 1582572634.10 151.5126 60.0016 32.0000 1.9917 1.9939 418.9706 419.5264 0.0833 -1.0000 -1.0000 2954413 1582572634.20 151.4962 60.0016 32.0000 1.9914 1.9936 418.9919 419.5485 0.0833 -1.0000 -1.0000 2954475 1582572634.30 151.4962 60.0016 32.0000 1.9907 1.9929 419.1033 419.6594 0.0832 -1.0000 -1.0000 2954522 1582572634.40 151.4962 60.0016 32.0000 1.9913 1.9935 419.0998 419.6559 0.0833 -1.0000 -1.0000 2954600 1582572634.50 151.4962 60.0016 32.0000 1.9922 1.9944 418.9127 419.4690 0.0833 -1.0000 -1.0000 2954694 1582572634.60 151.4962 60.0016 32.0000 1.9918 1.9939 419.0181 419.5747 0.0834 -1.0000 -1.0000 2954913 1582572634.70 151.4800 60.0015 32.0000 1.9917 1.9939 419.0268 419.5847 0.0835 -1.0000 -1.0000 2954975 1582572634.80 151.4796 60.0015 32.0000 1.9907 1.9929 419.0264 419.5840 0.0835 -1.0000 -1.0000 2955038 1582572634.90 151.4796 60.0015 32.0000 1.9921 1.9942 419.0873 419.6443 0.0834 -1.0000 -1.0000 2955100 1582572635.00 151.4796 60.0015 32.0000 1.9923 1.9945 418.9582 419.5164 0.0836 -1.0000 -1.0000 2955179 1582572635.10 151.4796 60.0015 32.0000 1.9921 1.9943 419.0040 419.5643 0.0840 -1.0000 -1.0000 2955241 1582572635.20 151.4683 60.0015 32.0000 1.9912 1.9934 419.1303 419.6912 0.0838 -1.0000 -1.0000 2955303 1582572635.30 151.4497 60.0015 32.0000 1.9912 1.9934 419.2203 419.7771 0.0832 -1.0000 -1.0000 2955381 1582572635.40 151.4497 60.0015 32.0000 1.9919 1.9941 419.1390 419.6949 0.0832 -1.0000 -1.0000 2955444 1582572635.50 151.4497 60.0015 32.0000 1.9917 1.9939 418.9655 419.5214 0.0832 -1.0000 -1.0000 2955507 1582572635.60 151.4497 60.0015 32.0000 1.9914 1.9935 419.1486 419.7043 0.0832 -1.0000 -1.0000 2955694 1582572635.70 151.4497 60.0015 32.0000 1.9902 1.9924 419.1897 419.7480 0.0836 -1.0000 -1.0000 2955756 1582572635.80 151.4497 60.0015 32.0000 1.9915 1.9937 419.0917 419.6508 0.0837 -1.0000 -1.0000 2955819 1582572635.90 151.4584 60.0015 32.0000 1.9916 1.9938 418.9821 419.5421 0.0838 -1.0000 -1.0000 2955881 1582572636.00 151.4653 60.0015 32.0000 1.9921 1.9942 419.0369 419.5958 0.0837 -1.0000 -1.0000 2955960 1582572636.10 151.4653 60.0015 32.0000 1.9907 1.9929 419.1941 419.7541 0.0838 -1.0000 -1.0000 2956194 1582572636.20 151.4653 60.0015 32.0000 1.9907 1.9929 419.3365 419.8957 0.0835 -1.0000 -1.0000 2956256 1582572636.30 151.4653 60.0015 32.0000 1.9921 1.9943 419.0992 419.6555 0.0833 -1.0000 -1.0000 2956319 1582572636.40 151.4653 60.0015 32.0000 1.9920 1.9941 419.0083 419.5655 0.0835 -1.0000 -1.0000 2956397 1582572636.50 151.4653 60.0015 32.0000 1.9910 1.9932 418.9393 419.4963 0.0833 -1.0000 -1.0000 2956460 1582572636.60 151.5427 60.0015 32.0000 1.9916 1.9937 419.2962 419.8530 0.0833 -1.0000 -1.0000 2956678 1582572636.70 151.5427 60.0015 32.0000 1.9909 1.9931 419.2319 419.7882 0.0833 -1.0000 -1.0000 2956757 1582572636.80 151.5427 60.0015 32.0000 1.9925 1.9947 418.9518 419.5080 0.0833 -1.0000 -1.0000 2956819 1582572636.90 151.5427 60.0015 32.0000 1.9912 1.9934 419.0528 419.6084 0.0832 -1.0000 -1.0000 2956881 1582572637.00 151.5324 60.0015 32.0000 1.9903 1.9925 419.1504 419.7061 0.0832 -1.0000 -1.0000 2956960 1582572637.10 151.5324 60.0015 32.0000 1.9895 1.9916 419.1451 419.7013 0.0832 -1.0000 -1.0000 2957022 1582572637.20 151.5324 60.0015 32.0000 1.9914 1.9936 418.9900 419.5460 0.0833 -1.0000 -1.0000 2957288 1582572637.30 151.5324 60.0015 32.0000 1.9919 1.9941 418.8834 419.4401 0.0834 -1.0000 -1.0000 2957366 1582572637.40 151.5324 60.0015 32.0000 1.9915 1.9937 418.9749 419.5329 0.0837 -1.0000 -1.0000 2957428 1582572637.50 151.5256 60.0015 32.0000 1.9898 1.9920 419.1036 419.6639 0.0839 -1.0000 -1.0000 2957506 1582572637.60 151.5254 60.0015 32.0000 1.9905 1.9927 419.1242 419.6857 0.0841 -1.0000 -1.0000 2957569 1582572637.70 151.5254 60.0015 32.0000 1.9913 1.9935 419.1048 419.6671 0.0841 -1.0000 -1.0000 2957928 1582572637.80 151.5254 60.0015 32.0000 1.9918 1.9940 418.9521 419.5131 0.0840 -1.0000 -1.0000 2957991 1582572637.90 151.5254 60.0015 32.0000 1.9914 1.9936 419.2082 419.7705 0.0842 -1.0000 -1.0000 2958053 1582572638.00 151.5267 60.0015 32.0000 1.9905 1.9927 419.0877 419.6521 0.0844 -1.0000 -1.0000 2958116 1582572638.10 151.5551 60.0015 32.0000 1.9910 1.9932 419.1319 419.6945 0.0842 -1.0000 -1.0000 2958194 1582572638.20 151.5551 60.0015 32.0000 1.9911 1.9933 419.0346 419.5964 0.0841 -1.0000 -1.0000 2958960 1582572638.30 151.5551 60.0015 32.0000 1.9913 1.9935 418.9012 419.4638 0.0842 -1.0000 -1.0000 2959022 1582572638.40 151.5551 60.0015 32.0000 1.9915 1.9937 419.0738 419.6365 0.0842 -1.0000 -1.0000 2959085 1582572638.50 151.5551 60.0015 32.0000 1.9912 1.9934 419.0908 419.6527 0.0841 -1.0000 -1.0000 2959147 1582572638.60 151.5551 60.0015 32.0000 1.9907 1.9929 419.2278 419.7901 0.0842 -1.0000 -1.0000 2959210 1582572638.70 151.5551 60.0015 32.0000 1.9914 1.9936 419.0233 419.5849 0.0840 -1.0000 -1.0000 2959288 1582572638.80 151.5551 60.0015 32.0000 1.9917 1.9939 418.9396 419.5022 0.0843 -1.0000 -1.0000 2959350 1582572638.90 151.5551 60.0015 32.0000 1.9918 1.9940 418.9615 419.5244 0.0843 -1.0000 -1.0000 2959413 1582572639.00 151.5551 60.0015 32.0000 1.9908 1.9930 419.0484 419.6116 0.0843 -1.0000 -1.0000 2959491 1582572639.10 151.5551 60.0015 32.0000 1.9913 1.9935 419.0071 419.5700 0.0843 -1.0000 -1.0000 2959554 1582572639.20 151.5381 60.0015 32.0000 1.9914 1.9936 418.9433 419.5067 0.0844 -1.0000 -1.0000 2959616 1582572639.30 151.5381 60.0015 32.0000 1.9906 1.9928 419.0683 419.6314 0.0842 -1.0000 -1.0000 2959694 1582572639.40 151.5381 60.0015 32.0000 1.9902 1.9924 419.1110 419.6731 0.0841 -1.0000 -1.0000 2959756 1582572639.50 151.5381 60.0015 32.0000 1.9904 1.9926 419.1319 419.6942 0.0842 -1.0000 -1.0000 2959819 1582572639.60 151.5381 60.0015 32.0000 1.9910 1.9932 419.0047 419.5668 0.0841 -1.0000 -1.0000 2959881 1582572639.70 151.4716 60.0019 32.0000 1.9913 1.9935 418.8749 419.4363 0.0841 -1.0000 -1.0000 2959944 1582572639.80 151.4716 60.0019 32.0000 1.9909 1.9931 419.0633 419.6253 0.0841 -1.0000 -1.0000 3000022 1582572639.90 151.4716 60.0019 32.0000 1.9909 1.9931 419.1159 419.6771 0.0840 -1.0000 -1.0000 3000085 1582572640.00 151.4716 60.0019 32.0000 1.9915 1.9937 419.0083 419.5709 0.0842 -1.0000 -1.0000 3000147 1582572640.10 151.4716 60.0019 32.0000 1.9911 1.9933 418.9703 419.5330 0.0843 -1.0000 -1.0000 3000225 1582572640.20 151.4716 60.0019 32.0000 1.9911 1.9933 419.0582 419.6200 0.0840 -1.0000 -1.0000 3000819 1582572640.30 151.4716 60.0019 32.0000 1.9912 1.9934 418.9959 419.5563 0.0839 -1.0000 -1.0000 3000881 1582572640.40 151.4716 60.0019 32.0000 1.9921 1.9942 418.9086 419.4679 0.0838 -1.0000 -1.0000 3000960 1582572640.50 151.4716 60.0019 32.0000 1.9911 1.9933 419.0475 419.6083 0.0840 -1.0000 -1.0000 3001022 1582572640.60 151.4716 60.0019 32.0000 1.9906 1.9928 419.1697 419.7335 0.0845 -1.0000 -1.0000 3001085 1582572640.70 151.4716 60.0019 32.0000 1.9905 1.9927 419.1893 419.7538 0.0844 -1.0000 -1.0000 3001147 1582572640.80 151.4079 60.0019 32.0000 1.9916 1.9938 418.9972 419.5599 0.0842 -1.0000 -1.0000 3001210 1582572640.90 151.4079 60.0019 32.0000 1.9916 1.9938 418.9285 419.4903 0.0841 -1.0000 -1.0000 3001272 1582572641.00 151.4079 60.0019 32.0000 1.9907 1.9929 419.0954 419.6573 0.0841 -1.0000 -1.0000 3001350 1582572641.10 151.4079 60.0019 32.0000 1.9908 1.9930 419.0930 419.6546 0.0840 -1.0000 -1.0000 3001413 1582572641.20 151.4079 60.0019 32.0000 1.9909 1.9931 419.0388 419.6001 0.0841 -1.0000 -1.0000 3001475 1582572641.30 151.4079 60.0019 32.0000 1.9910 1.9932 418.9027 419.4628 0.0839 -1.0000 -1.0000 3001616 1582572641.40 151.4079 60.0019 32.0000 1.9906 1.9928 419.2107 419.7721 0.0840 -1.0000 -1.0000 3001678 1582572641.50 151.4079 60.0019 32.0000 1.9897 1.9919 419.1485 419.7108 0.0842 -1.0000 -1.0000 3001756 1582572641.60 151.4079 60.0019 32.0000 1.9909 1.9931 419.0289 419.5934 0.0846 -1.0000 -1.0000 3001819 1582572641.70 151.4079 60.0019 32.0000 1.9916 1.9938 418.9590 419.5230 0.0844 -1.0000 -1.0000 3001881 1582572641.80 151.4079 60.0019 32.0000 1.9920 1.9942 419.0167 419.5808 0.0844 -1.0000 -1.0000 3001960 1582572641.90 151.4079 60.0019 32.0000 1.9913 1.9935 419.0949 419.6588 0.0844 -1.0000 -1.0000 3002022 1582572642.00 151.5600 60.0019 32.0000 1.9911 1.9933 419.1732 419.7361 0.0843 -1.0000 -1.0000 3002085 1582572642.10 151.5600 60.0019 32.0000 1.9917 1.9939 419.1009 419.6641 0.0843 -1.0000 -1.0000 3002163 1582572642.20 151.5600 60.0019 32.0000 1.9923 1.9945 418.9783 419.5408 0.0842 -1.0000 -1.0000 3002225 1582572642.30 151.5600 60.0019 32.0000 1.9917 1.9939 419.0529 419.6155 0.0842 -1.0000 -1.0000 3002288 1582572642.40 151.5600 60.0019 32.0000 1.9904 1.9926 419.2049 419.7668 0.0841 -1.0000 -1.0000 3002350 1582572642.50 151.5499 60.0019 32.0000 1.9912 1.9934 419.1178 419.6793 0.0840 -1.0000 -1.0000 3002413 1582572642.60 151.5457 60.0019 32.0000 1.9919 1.9941 418.9368 419.4984 0.0841 -1.0000 -1.0000 3002475 1582572642.70 151.5457 60.0019 32.0000 1.9911 1.9933 419.0520 419.6155 0.0844 -1.0000 -1.0000 3002554 1582572642.80 151.5457 60.0019 32.0000 1.9913 1.9935 419.1992 419.7635 0.0843 -1.0000 -1.0000 3002835 1582572642.90 151.5457 60.0019 32.0000 1.9912 1.9934 419.1079 419.6709 0.0844 -1.0000 -1.0000 3002897 1582572643.00 151.5457 60.0019 32.0000 1.9918 1.9940 418.9999 419.5656 0.0848 -1.0000 -1.0000 3002975 1582572643.10 151.5107 60.0019 32.0000 1.9912 1.9935 418.8922 419.4595 0.0848 -1.0000 -1.0000 3003038 1582572643.20 151.5107 60.0019 32.0000 1.9915 1.9938 418.9285 419.4932 0.0845 -1.0000 -1.0000 3003100 1582572643.30 151.5107 60.0019 32.0000 1.9904 1.9926 419.0702 419.6344 0.0844 -1.0000 -1.0000 3003335 1582572643.40 151.5107 60.0019 32.0000 1.9909 1.9931 419.0517 419.6140 0.0841 -1.0000 -1.0000 3003397 1582572643.50 151.5107 60.0019 32.0000 1.9914 1.9936 418.9939 419.5560 0.0843 -1.0000 -1.0000 3003475 1582572643.60 151.5502 60.0019 32.0000 1.9921 1.9943 418.9660 419.5294 0.0843 -1.0000 -1.0000 3003554 1582572643.70 151.5502 60.0019 32.0000 1.9913 1.9936 419.0969 419.6614 0.0846 -1.0000 -1.0000 3003616 1582572643.80 151.5502 60.0019 32.0000 1.9906 1.9928 419.0910 419.6566 0.0847 -1.0000 -1.0000 3003679 1582572643.90 151.5502 60.0019 32.0000 1.9909 1.9931 418.9591 419.5251 0.0847 -1.0000 -1.0000 3003819 1582572644.00 151.5502 60.0019 32.0000 1.9916 1.9938 418.9661 419.5324 0.0849 -1.0000 -1.0000 3003881 1582572644.10 151.5502 60.0019 32.0000 1.9905 1.9928 419.1086 419.6756 0.0849 -1.0000 -1.0000 3003944 1582572644.20 151.5123 60.0019 32.0000 1.9900 1.9922 419.0416 419.6083 0.0848 -1.0000 -1.0000 3004006 1582572644.30 151.5123 60.0019 32.0000 1.9909 1.9931 419.0190 419.5857 0.0849 -1.0000 -1.0000 3004069 1582572644.40 151.5123 60.0019 32.0000 1.9914 1.9936 418.8983 419.4664 0.0851 -1.0000 -1.0000 3004725 1582572644.50 151.5123 60.0019 32.0000 1.9917 1.9939 418.8430 419.4122 0.0852 -1.0000 -1.0000 3004788 1582572644.60 151.5123 60.0019 32.0000 1.9909 1.9931 419.0058 419.5742 0.0851 -1.0000 -1.0000 3004866 1582572644.70 151.5123 60.0019 32.0000 1.9904 1.9926 419.2193 419.7866 0.0849 -1.0000 -1.0000 3004944 1582572644.80 151.5123 60.0019 32.0000 1.9897 1.9919 418.9839 419.5513 0.0849 -1.0000 -1.0000 3005006 1582572644.90 151.5123 60.0019 32.0000 1.9913 1.9935 418.8339 419.4003 0.0848 -1.0000 -1.0000 3005085 1582572645.00 151.5123 60.0019 32.0000 1.9902 1.9924 418.9348 419.5003 0.0847 -1.0000 -1.0000 3005163 1582572645.10 151.5123 60.0019 32.0000 1.9896 1.9918 419.0429 419.6103 0.0849 -1.0000 -1.0000 3005225 1582572645.20 151.4401 60.0017 32.0000 1.9905 1.9927 418.9737 419.5401 0.0847 -1.0000 -1.0000 3005288 1582572645.30 151.3962 60.0016 32.0000 1.9899 1.9922 418.8591 419.4254 0.0848 -1.0000 -1.0000 3005366 1582572645.40 151.3962 60.0016 32.0000 1.9904 1.9926 418.8273 419.3940 0.0849 -1.0000 -1.0000 3005428 1582572645.50 151.3962 60.0016 32.0000 1.9908 1.9930 418.9462 419.5142 0.0851 -1.0000 -1.0000 3005491 1582572645.60 151.3962 60.0016 32.0000 1.9901 1.9924 419.0358 419.6071 0.0857 -1.0000 -1.0000 3005554 1582572645.70 151.3962 60.0016 32.0000 1.9901 1.9923 419.0110 419.5822 0.0854 -1.0000 -1.0000 3005631 1582572645.80 151.4160 60.0016 32.0000 1.9903 1.9925 418.9180 419.4871 0.0852 -1.0000 -1.0000 3005694 1582572645.90 151.4160 60.0016 32.0000 1.9904 1.9926 418.8875 419.4544 0.0848 -1.0000 -1.0000 3005928 1582572646.00 151.4160 60.0016 32.0000 1.9907 1.9929 419.0029 419.5699 0.0850 -1.0000 -1.0000 3005991 1582572646.10 151.4160 60.0016 32.0000 1.9910 1.9933 419.0130 419.5832 0.0854 -1.0000 -1.0000 3006069 1582572646.20 151.4160 60.0016 32.0000 1.9904 1.9926 418.8434 419.4114 0.0851 -1.0000 -1.0000 3006131 1582572646.30 151.2959 60.0016 32.0000 1.9908 1.9930 418.8406 419.4093 0.0851 -1.0000 -1.0000 3006194 1582572646.40 151.2832 60.0016 32.0000 1.9902 1.9924 419.0034 419.5723 0.0851 -1.0000 -1.0000 3006444 1582572646.50 151.2832 60.0016 32.0000 1.9890 1.9913 419.0668 419.6340 0.0849 -1.0000 -1.0000 3006506 1582572646.60 151.2832 60.0016 32.0000 1.9906 1.9929 419.0056 419.5725 0.0848 -1.0000 -1.0000 3006569 1582572646.70 151.2832 60.0016 32.0000 1.9905 1.9927 418.8647 419.4315 0.0849 -1.0000 -1.0000 3006647 1582572646.80 151.2832 60.0016 32.0000 1.9906 1.9928 419.0011 419.5665 0.0846 -1.0000 -1.0000 3006710 1582572646.90 151.3792 60.0016 32.0000 1.9899 1.9921 419.0607 419.6251 0.0845 -1.0000 -1.0000 3006772 1582572647.00 151.3792 60.0016 32.0000 1.9901 1.9924 419.1342 419.6982 0.0844 -1.0000 -1.0000 3006960 1582572647.10 151.3792 60.0016 32.0000 1.9906 1.9928 418.9602 419.5249 0.0846 -1.0000 -1.0000 3007022 1582572647.20 151.3792 60.0016 32.0000 1.9904 1.9927 418.9627 419.5286 0.0847 -1.0000 -1.0000 3007085 1582572647.30 151.3792 60.0016 32.0000 1.9896 1.9918 419.1464 419.7130 0.0850 -1.0000 -1.0000 3007163 1582572647.40 151.4424 60.0016 32.0000 1.9899 1.9922 419.1004 419.6715 0.0857 -1.0000 -1.0000 3007225 1582572647.50 151.4424 60.0016 32.0000 1.9913 1.9935 418.9631 419.5375 0.0860 -1.0000 -1.0000 3007428 1582572647.60 151.4424 60.0016 32.0000 1.9912 1.9934 418.9606 419.5340 0.0858 -1.0000 -1.0000 3007491 1582572647.70 151.4424 60.0016 32.0000 1.9915 1.9938 419.0559 419.6277 0.0855 -1.0000 -1.0000 3007554 1582572647.80 151.4424 60.0016 32.0000 1.9902 1.9924 419.1980 419.7666 0.0850 -1.0000 -1.0000 3007616 1582572647.90 151.3963 60.0016 32.0000 1.9903 1.9925 418.9780 419.5456 0.0850 -1.0000 -1.0000 3007678 1582572648.00 151.3690 60.0016 32.0000 1.9917 1.9940 418.8500 419.4174 0.0850 -1.0000 -1.0000 3008163 1582572648.10 151.3690 60.0016 32.0000 1.9907 1.9929 418.9670 419.5353 0.0851 -1.0000 -1.0000 3008256 1582572648.20 151.3690 60.0016 32.0000 1.9897 1.9919 419.1358 419.7058 0.0853 -1.0000 -1.0000 3008397 1582572648.30 151.3690 60.0016 32.0000 1.9895 1.9917 419.0140 419.5837 0.0853 -1.0000 -1.0000 3008460 1582572648.40 151.3690 60.0016 32.0000 1.9906 1.9928 418.8743 419.4433 0.0852 -1.0000 -1.0000 3008663 1582572648.50 151.3690 60.0016 32.0000 1.9909 1.9931 419.0239 419.5938 0.0854 -1.0000 -1.0000 3008725 1582572648.60 151.3690 60.0016 32.0000 1.9905 1.9927 419.0830 419.6536 0.0854 -1.0000 -1.0000 3008788 1582572648.70 151.3690 60.0016 32.0000 1.9901 1.9923 419.0667 419.6368 0.0853 -1.0000 -1.0000 3008866 1582572648.80 151.3690 60.0016 32.0000 1.9909 1.9931 418.8922 419.4645 0.0858 -1.0000 -1.0000 3008928 1582572648.90 151.3690 60.0016 32.0000 1.9906 1.9929 418.8352 419.4066 0.0856 -1.0000 -1.0000 3008991 1582572649.00 151.4275 60.0016 32.0000 1.9909 1.9931 418.9110 419.4826 0.0857 -1.0000 -1.0000 3009179 1582572649.10 151.4311 60.0016 32.0000 1.9900 1.9922 419.0231 419.5945 0.0854 -1.0000 -1.0000 3009241 1582572649.20 151.4311 60.0016 32.0000 1.9909 1.9931 419.0241 419.5952 0.0854 -1.0000 -1.0000 3009304 1582572649.30 151.4311 60.0016 32.0000 1.9910 1.9932 418.9393 419.5076 0.0851 -1.0000 -1.0000 3009381 1582572649.40 151.4311 60.0016 32.0000 1.9910 1.9932 419.0034 419.5728 0.0853 -1.0000 -1.0000 3009444 1582572649.50 151.4361 60.0016 32.0000 1.9909 1.9931 419.0500 419.6203 0.0854 -1.0000 -1.0000 3009678 1582572649.60 151.4814 60.0016 32.0000 1.9915 1.9937 418.8186 419.3899 0.0856 -1.0000 -1.0000 3009741 1582572649.70 151.4775 60.0016 32.0000 1.9911 1.9933 418.8854 419.4589 0.0858 -1.0000 -1.0000 3009803 1582572649.80 151.4775 60.0016 32.0000 1.9902 1.9925 419.0448 419.6164 0.0855 -1.0000 -1.0000 3009881 1582572649.90 151.4775 60.0016 32.0000 1.9897 1.9920 418.9953 419.5657 0.0853 -1.0000 -1.0000 3009944 1582572650.00 151.4775 60.0016 32.0000 1.9905 1.9927 418.8932 419.4631 0.0854 -1.0000 -1.0000 3010069 1582572650.10 151.4764 60.0022 32.0000 1.9908 1.9930 418.8370 419.4080 0.0855 -1.0000 -1.0000 3010147 1582572650.20 151.4764 60.0022 32.0000 1.9903 1.9925 418.9306 419.5009 0.0853 -1.0000 -1.0000 3010210 1582572650.30 151.4764 60.0022 32.0000 1.9907 1.9929 419.0936 419.6625 0.0852 -1.0000 -1.0000 3010272 1582572650.40 151.4764 60.0022 32.0000 1.9905 1.9928 419.0210 419.5917 0.0855 -1.0000 -1.0000 3010350 1582572650.50 151.4764 60.0022 32.0000 1.9907 1.9929 418.9528 419.5241 0.0855 -1.0000 -1.0000 3010678 1582572650.60 151.4536 60.0022 32.0000 1.9912 1.9935 418.8779 419.4472 0.0852 -1.0000 -1.0000 3010741 1582572650.70 151.4366 60.0022 32.0000 1.9907 1.9929 419.0751 419.6438 0.0852 -1.0000 -1.0000 3010819 1582572650.80 151.4366 60.0022 32.0000 1.9891 1.9913 419.0854 419.6543 0.0851 -1.0000 -1.0000 3010881 1582572650.90 151.4366 60.0022 32.0000 1.9906 1.9928 418.9451 419.5124 0.0849 -1.0000 -1.0000 3010944 1582572651.00 151.4366 60.0022 32.0000 1.9909 1.9931 418.9748 419.5422 0.0851 -1.0000 -1.0000 3011006 1582572651.10 151.4366 60.0022 32.0000 1.9906 1.9928 419.0982 419.6663 0.0850 -1.0000 -1.0000 3011069 1582572651.20 151.4236 60.0022 32.0000 1.9900 1.9922 419.1096 419.6766 0.0848 -1.0000 -1.0000 3011131 1582572651.30 151.4236 60.0022 32.0000 1.9904 1.9926 419.0814 419.6486 0.0850 -1.0000 -1.0000 3011210 1582572651.40 151.4236 60.0022 32.0000 1.9911 1.9933 418.9665 419.5350 0.0852 -1.0000 -1.0000 3011272 1582572651.50 151.4236 60.0022 32.0000 1.9912 1.9935 418.8453 419.4148 0.0853 -1.0000 -1.0000 3011350 1582572651.60 151.4236 60.0022 32.0000 1.9909 1.9931 418.9800 419.5498 0.0853 -1.0000 -1.0000 3011928 1582572651.70 151.4236 60.0022 32.0000 1.9908 1.9930 419.0867 419.6563 0.0853 -1.0000 -1.0000 3011991 1582572651.80 151.4236 60.0022 32.0000 1.9906 1.9928 418.9835 419.5529 0.0852 -1.0000 -1.0000 3012053 1582572651.90 151.4236 60.0022 32.0000 1.9921 1.9943 418.9207 419.4912 0.0855 -1.0000 -1.0000 3012116 1582572652.00 151.4236 60.0022 32.0000 1.9911 1.9934 419.0346 419.6076 0.0859 -1.0000 -1.0000 3012178 1582572652.10 151.4236 60.0022 32.0000 1.9914 1.9936 419.1000 419.6752 0.0860 -1.0000 -1.0000 3012835 1582572652.20 151.4236 60.0022 32.0000 1.9915 1.9938 419.0806 419.6542 0.0858 -1.0000 -1.0000 3012897 1582572652.30 151.4382 60.0022 32.0000 1.9922 1.9944 418.8991 419.4715 0.0857 -1.0000 -1.0000 3012960 1582572652.40 151.4382 60.0022 32.0000 1.9913 1.9936 418.9482 419.5214 0.0859 -1.0000 -1.0000 3013038 1582572652.50 151.4382 60.0022 32.0000 1.9908 1.9930 419.0658 419.6402 0.0859 -1.0000 -1.0000 3013100 1582572652.60 151.4382 60.0022 32.0000 1.9910 1.9932 419.1614 419.7359 0.0860 -1.0000 -1.0000 3013163 1582572652.70 151.4382 60.0022 32.0000 1.9916 1.9938 418.9484 419.5221 0.0858 -1.0000 -1.0000 3013241 1582572652.80 151.4470 60.0022 32.0000 1.9916 1.9938 418.9464 419.5180 0.0856 -1.0000 -1.0000 3013304 1582572652.90 151.4621 60.0022 32.0000 1.9912 1.9934 419.0978 419.6686 0.0853 -1.0000 -1.0000 3013366 1582572653.00 151.4621 60.0022 32.0000 1.9911 1.9933 418.9520 419.5237 0.0857 -1.0000 -1.0000 3013444 1582572653.10 151.4621 60.0022 32.0000 1.9918 1.9941 418.8481 419.4182 0.0854 -1.0000 -1.0000 3013506 1582572653.20 151.4621 60.0022 32.0000 1.9915 1.9937 418.9753 419.5463 0.0855 -1.0000 -1.0000 3013569 1582572653.30 151.4621 60.0022 32.0000 1.9902 1.9924 419.1211 419.6920 0.0853 -1.0000 -1.0000 3013631 1582572653.40 151.5674 60.0022 32.0000 1.9916 1.9938 419.0374 419.6069 0.0852 -1.0000 -1.0000 3013694 1582572653.50 151.5674 60.0022 32.0000 1.9919 1.9941 418.9265 419.4971 0.0854 -1.0000 -1.0000 3013772 1582572653.60 151.5674 60.0022 32.0000 1.9917 1.9940 418.9713 419.5412 0.0854 -1.0000 -1.0000 3013944 1582572653.70 151.5674 60.0022 32.0000 1.9914 1.9936 419.0814 419.6518 0.0854 -1.0000 -1.0000 3014006 1582572653.80 151.5674 60.0022 32.0000 1.9911 1.9933 419.0396 419.6078 0.0851 -1.0000 -1.0000 3014085 1582572653.90 151.5674 60.0022 32.0000 1.9910 1.9932 419.0005 419.5712 0.0855 -1.0000 -1.0000 3014147 1582572654.00 151.5674 60.0022 32.0000 1.9921 1.9943 418.9545 419.5265 0.0857 -1.0000 -1.0000 3014210 1582572654.10 151.5674 60.0022 32.0000 1.9910 1.9932 418.9796 419.5529 0.0858 -1.0000 -1.0000 3014460 1582572654.20 151.5674 60.0022 32.0000 1.9911 1.9934 419.0976 419.6709 0.0858 -1.0000 -1.0000 3014522 1582572654.30 151.5674 60.0022 32.0000 1.9927 1.9949 418.9691 419.5419 0.0857 -1.0000 -1.0000 3014585 1582572654.40 151.5674 60.0022 32.0000 1.9919 1.9941 418.9714 419.5452 0.0860 -1.0000 -1.0000 3014663 1582572654.50 151.5589 60.0022 32.0000 1.9912 1.9935 419.0417 419.6164 0.0860 -1.0000 -1.0000 3014725 1582572654.60 151.5589 60.0022 32.0000 1.9905 1.9927 419.1231 419.6973 0.0858 -1.0000 -1.0000 3014975 1582572654.70 151.5589 60.0022 32.0000 1.9909 1.9932 419.1418 419.7151 0.0859 -1.0000 -1.0000 3015038 1582572654.80 151.5589 60.0022 32.0000 1.9913 1.9935 419.0521 419.6268 0.0861 -1.0000 -1.0000 3015100 1582572654.90 151.5589 60.0022 32.0000 1.9918 1.9940 418.9706 419.5459 0.0861 -1.0000 -1.0000 3015163 1582572655.00 151.5589 60.0022 32.0000 1.9910 1.9932 419.0270 419.6027 0.0863 -1.0000 -1.0000 3015241 1582572655.10 151.5398 60.0022 32.0000 1.9907 1.9930 419.1651 419.7425 0.0864 -1.0000 -1.0000 3015928 1582572655.20 151.5042 60.0024 32.0000 1.9913 1.9936 419.0414 419.6189 0.0863 -1.0000 -1.0000 3015991 1582572655.30 151.5042 60.0024 32.0000 1.9923 1.9946 419.0374 419.6121 0.0860 -1.0000 -1.0000 3016053 1582572655.40 151.5042 60.0024 32.0000 1.9908 1.9930 419.1499 419.7244 0.0860 -1.0000 -1.0000 3016116 1582572655.50 151.5042 60.0024 32.0000 1.9905 1.9927 419.1278 419.7042 0.0862 -1.0000 -1.0000 3016194 1582572655.60 151.5042 60.0024 32.0000 1.9914 1.9936 419.1490 419.7235 0.0858 -1.0000 -1.0000 3016256 1582572655.70 151.5475 60.0024 32.0000 1.9919 1.9942 419.0447 419.6199 0.0861 -1.0000 -1.0000 3016319 1582572655.80 151.5475 60.0024 32.0000 1.9919 1.9941 419.0514 419.6266 0.0861 -1.0000 -1.0000 3016397 1582572655.90 151.5475 60.0024 32.0000 1.9911 1.9933 419.0350 419.6110 0.0861 -1.0000 -1.0000 3016460 1582572656.00 151.5475 60.0024 32.0000 1.9911 1.9934 419.1966 419.7698 0.0856 -1.0000 -1.0000 3016522 1582572656.10 151.5475 60.0024 32.0000 1.9912 1.9935 419.1076 419.6790 0.0855 -1.0000 -1.0000 3016585 1582572656.20 151.5475 60.0024 32.0000 1.9911 1.9933 418.9492 419.5195 0.0854 -1.0000 -1.0000 3016647 1582572656.30 151.5475 60.0024 32.0000 1.9908 1.9930 418.9345 419.5043 0.0853 -1.0000 -1.0000 3016710 1582572656.40 151.5475 60.0024 32.0000 1.9905 1.9928 419.1203 419.6920 0.0857 -1.0000 -1.0000 3016788 1582572656.50 151.5475 60.0024 32.0000 1.9913 1.9936 419.0627 419.6359 0.0858 -1.0000 -1.0000 3016850 1582572656.60 151.5475 60.0024 32.0000 1.9921 1.9943 418.8903 419.4620 0.0856 -1.0000 -1.0000 3016913 1582572656.70 151.5475 60.0024 32.0000 1.9918 1.9940 418.9889 419.5598 0.0854 -1.0000 -1.0000 3016991 1582572656.80 151.5243 60.0024 32.0000 1.9914 1.9936 419.1450 419.7157 0.0854 -1.0000 -1.0000 3017054 1582572656.90 151.4316 60.0024 32.0000 1.9911 1.9933 419.1794 419.7524 0.0858 -1.0000 -1.0000 3017116 1582572657.00 151.4316 60.0024 32.0000 1.9904 1.9926 418.9789 419.5523 0.0860 -1.0000 -1.0000 3017178 1582572657.10 151.4316 60.0024 32.0000 1.9910 1.9933 418.9562 419.5321 0.0863 -1.0000 -1.0000 3017241 1582572657.20 151.4316 60.0024 32.0000 1.9908 1.9930 418.9298 419.5062 0.0863 -1.0000 -1.0000 3017585 1582572657.30 151.4316 60.0024 32.0000 1.9901 1.9924 419.2406 419.8163 0.0861 -1.0000 -1.0000 3017647 1582572657.40 151.4316 60.0024 32.0000 1.9912 1.9934 419.1431 419.7198 0.0864 -1.0000 -1.0000 3017710 1582572657.50 151.4316 60.0024 32.0000 1.9913 1.9935 419.0037 419.5853 0.0872 -1.0000 -1.0000 3017788 1582572657.60 151.4316 60.0024 32.0000 1.9916 1.9939 419.0095 419.5927 0.0873 -1.0000 -1.0000 3017850 1582572657.70 151.4316 60.0024 32.0000 1.9920 1.9943 419.1048 419.6901 0.0879 -1.0000 -1.0000 3018053 1582572657.80 151.4316 60.0024 32.0000 1.9902 1.9925 419.1803 419.7699 0.0883 -1.0000 -1.0000 3018131 1582572657.90 151.4316 60.0024 32.0000 1.9913 1.9936 419.0648 419.6515 0.0875 -1.0000 -1.0000 3018194 1582572658.00 151.4572 60.0024 32.0000 1.9914 1.9937 419.0682 419.6479 0.0864 -1.0000 -1.0000 3018256 1582572658.10 151.4590 60.0024 32.0000 1.9908 1.9931 419.0762 419.6499 0.0858 -1.0000 -1.0000 3018335 1582572658.20 151.4590 60.0024 32.0000 1.9900 1.9922 419.2195 419.7915 0.0855 -1.0000 -1.0000 3019194 1582572658.30 151.4590 60.0024 32.0000 1.9905 1.9927 419.1404 419.7097 0.0852 -1.0000 -1.0000 3019241 1582572658.40 151.4590 60.0024 32.0000 1.9910 1.9933 419.0548 419.6224 0.0849 -1.0000 -1.0000 3019319 1582572658.50 151.4590 60.0024 32.0000 1.9917 1.9939 418.9303 419.4968 0.0849 -1.0000 -1.0000 3019381 1582572658.60 151.4590 60.0024 32.0000 1.9910 1.9932 419.0960 419.6638 0.0851 -1.0000 -1.0000 3019444 1582572658.70 151.4590 60.0024 32.0000 1.9913 1.9936 419.0689 419.6377 0.0851 -1.0000 -1.0000 3019522 1582572658.80 151.4647 60.0024 32.0000 1.9913 1.9935 419.0269 419.5940 0.0848 -1.0000 -1.0000 3019585 1582572658.90 151.4647 60.0024 32.0000 1.9917 1.9939 418.9937 419.5601 0.0849 -1.0000 -1.0000 3019647 1582572659.00 151.4647 60.0024 32.0000 1.9913 1.9935 419.1274 419.6970 0.0853 -1.0000 -1.0000 3019710 1582572659.10 151.4647 60.0024 32.0000 1.9905 1.9927 419.1696 419.7405 0.0854 -1.0000 -1.0000 3019772 1582572659.20 151.4647 60.0024 32.0000 1.9913 1.9935 418.9964 419.5660 0.0852 -1.0000 -1.0000 3019835 1582572659.30 151.4647 60.0024 32.0000 1.9912 1.9934 418.9343 419.5025 0.0851 -1.0000 -1.0000 3019913 1582572659.40 151.4647 60.0024 32.0000 1.9922 1.9944 418.9752 419.5432 0.0851 -1.0000 -1.0000 3019975 1582572659.50 151.4647 60.0024 32.0000 1.9909 1.9932 419.0825 419.6527 0.0853 -1.0000 -1.0000 3020053 1582572659.60 151.4647 60.0024 32.0000 1.9907 1.9929 419.1629 419.7314 0.0851 -1.0000 -1.0000 3020116 1582572659.70 151.5369 60.0024 32.0000 1.9912 1.9934 419.1099 419.6783 0.0851 -1.0000 -1.0000 3020178 1582572659.80 151.5302 60.0022 32.0000 1.9919 1.9942 418.9731 419.5417 0.0852 -1.0000 -1.0000 3020241 1582572659.90 151.5039 60.0014 32.0000 1.9912 1.9934 419.0268 419.5961 0.0852 -1.0000 -1.0000 3020319 1582572660.00 151.5039 60.0014 32.0000 1.9903 1.9925 419.1934 419.7630 0.0852 -1.0000 -1.0000 3020381 1582572660.10 151.5039 60.0014 32.0000 1.9909 1.9931 419.1252 419.6945 0.0852 -1.0000 -1.0000 3020460 1582572660.20 151.5039 60.0014 32.0000 1.9914 1.9936 419.0758 419.6459 0.0853 -1.0000 -1.0000 3020522 1582572660.30 151.5039 60.0014 32.0000 1.9913 1.9935 418.9666 419.5374 0.0856 -1.0000 -1.0000 3020585 1582572660.40 151.5039 60.0014 32.0000 1.9908 1.9931 419.0829 419.6549 0.0855 -1.0000 -1.0000 3020663 1582572660.50 151.5039 60.0014 32.0000 1.9905 1.9927 419.2120 419.7812 0.0851 -1.0000 -1.0000 3020725 1582572660.60 151.5039 60.0014 32.0000 1.9907 1.9929 419.1536 419.7213 0.0849 -1.0000 -1.0000 3020788 1582572660.70 151.5039 60.0014 32.0000 1.9915 1.9937 419.0129 419.5796 0.0848 -1.0000 -1.0000 3020850 1582572660.80 151.5039 60.0014 32.0000 1.9911 1.9933 418.9709 419.5351 0.0844 -1.0000 -1.0000 3021178 1582572660.90 151.5039 60.0014 32.0000 1.9911 1.9933 419.0994 419.6631 0.0844 -1.0000 -1.0000 3021256 1582572661.00 151.5101 60.0014 32.0000 1.9901 1.9923 419.1853 419.7502 0.0845 -1.0000 -1.0000 3021319 1582572661.10 151.5119 60.0014 32.0000 1.9906 1.9928 419.0312 419.5961 0.0846 -1.0000 -1.0000 3021381 1582572661.20 151.5119 60.0014 32.0000 1.9908 1.9930 418.9804 419.5449 0.0845 -1.0000 -1.0000 3021444 1582572661.30 151.5119 60.0014 32.0000 1.9903 1.9925 419.1087 419.6731 0.0845 -1.0000 -1.0000 3021694 1582572661.40 151.5119 60.0014 32.0000 1.9898 1.9920 419.1402 419.7050 0.0846 -1.0000 -1.0000 3021756 1582572661.50 151.5119 60.0014 32.0000 1.9906 1.9928 419.1071 419.6705 0.0843 -1.0000 -1.0000 3021819 1582572661.60 151.5119 60.0014 32.0000 1.9919 1.9941 418.9679 419.5312 0.0844 -1.0000 -1.0000 3021881 1582572661.70 151.4956 60.0014 32.0000 1.9925 1.9947 419.0373 419.6026 0.0847 -1.0000 -1.0000 3021960 1582572661.80 151.4956 60.0014 32.0000 1.9907 1.9929 419.0995 419.6647 0.0846 -1.0000 -1.0000 3022194 1582572661.90 151.4956 60.0014 32.0000 1.9908 1.9930 419.1575 419.7226 0.0846 -1.0000 -1.0000 3022256 1582572662.00 151.4956 60.0014 32.0000 1.9921 1.9943 418.9628 419.5292 0.0849 -1.0000 -1.0000 3022319 1582572662.10 151.4956 60.0014 32.0000 1.9915 1.9938 418.8829 419.4523 0.0854 -1.0000 -1.0000 3022397 1582572662.20 151.3883 60.0014 32.0000 1.9913 1.9935 419.0879 419.6605 0.0857 -1.0000 -1.0000 3022538 1582572662.30 151.3866 60.0014 32.0000 1.9916 1.9939 419.1889 419.7614 0.0855 -1.0000 -1.0000 3022663 1582572662.40 151.3866 60.0014 32.0000 1.9909 1.9931 419.0141 419.5840 0.0853 -1.0000 -1.0000 3022725 1582572662.50 151.3866 60.0014 32.0000 1.9911 1.9933 418.9486 419.5182 0.0853 -1.0000 -1.0000 3022788 1582572662.60 151.3866 60.0014 32.0000 1.9909 1.9931 418.9644 419.5335 0.0852 -1.0000 -1.0000 3022850 1582572662.70 151.3978 60.0014 32.0000 1.9904 1.9926 419.2334 419.8026 0.0851 -1.0000 -1.0000 3022928 1582572662.80 151.4574 60.0014 32.0000 1.9906 1.9928 419.1037 419.6710 0.0849 -1.0000 -1.0000 3023756 1582572662.90 151.4574 60.0014 32.0000 1.9920 1.9942 419.0301 419.5953 0.0846 -1.0000 -1.0000 3023819 1582572663.00 151.4574 60.0014 32.0000 1.9916 1.9938 418.9669 419.5316 0.0845 -1.0000 -1.0000 3023897 1582572663.10 151.4574 60.0014 32.0000 1.9915 1.9937 419.1749 419.7402 0.0847 -1.0000 -1.0000 3023960 1582572663.20 151.4574 60.0014 32.0000 1.9910 1.9932 419.2280 419.7939 0.0847 -1.0000 -1.0000 3024022 1582572663.30 151.4613 60.0014 32.0000 1.9918 1.9940 419.0188 419.5827 0.0844 -1.0000 -1.0000 3024085 1582572663.40 151.4613 60.0014 32.0000 1.9913 1.9935 419.0482 419.6122 0.0845 -1.0000 -1.0000 3024147 1582572663.50 151.4613 60.0014 32.0000 1.9907 1.9929 419.1096 419.6761 0.0849 -1.0000 -1.0000 3024225 1582572663.60 151.4613 60.0014 32.0000 1.9909 1.9931 419.1594 419.7293 0.0853 -1.0000 -1.0000 3024288 1582572663.70 151.4613 60.0014 32.0000 1.9919 1.9941 419.0909 419.6590 0.0849 -1.0000 -1.0000 3024350 1582572663.80 151.4585 60.0014 32.0000 1.9926 1.9949 418.9414 419.5074 0.0848 -1.0000 -1.0000 3024428 1582572663.90 151.4561 60.0014 32.0000 1.9923 1.9945 418.9799 419.5469 0.0849 -1.0000 -1.0000 3024491 1582572664.00 151.4561 60.0014 32.0000 1.9910 1.9933 419.1268 419.6944 0.0849 -1.0000 -1.0000 3024553 1582572664.10 151.4561 60.0014 32.0000 1.9903 1.9925 419.1851 419.7523 0.0848 -1.0000 -1.0000 3024631 1582572664.20 151.4561 60.0014 32.0000 1.9907 1.9929 419.0725 419.6401 0.0850 -1.0000 -1.0000 3024694 1582572664.30 151.4561 60.0014 32.0000 1.9917 1.9939 419.0045 419.5730 0.0851 -1.0000 -1.0000 3024757 1582572664.40 151.5071 60.0019 32.0000 1.9916 1.9938 419.0545 419.6226 0.0851 -1.0000 -1.0000 3024819 1582572664.50 151.5952 60.0026 32.0000 1.9910 1.9932 419.1090 419.6772 0.0850 -1.0000 -1.0000 3024881 1582572664.60 151.5952 60.0026 32.0000 1.9910 1.9932 418.9948 419.5632 0.0851 -1.0000 -1.0000 3024944 1582572664.70 151.5952 60.0026 32.0000 1.9914 1.9936 418.8765 419.4436 0.0850 -1.0000 -1.0000 3025022 1582572664.80 151.5952 60.0026 32.0000 1.9906 1.9928 419.1282 419.6961 0.0849 -1.0000 -1.0000 3025085 1582572664.90 151.5952 60.0026 32.0000 1.9913 1.9935 419.2032 419.7699 0.0848 -1.0000 -1.0000 3025163 1582572665.00 151.5952 60.0026 32.0000 1.9912 1.9934 419.0000 419.5673 0.0849 -1.0000 -1.0000 3025241 1582572665.10 151.5952 60.0026 32.0000 1.9912 1.9934 418.9756 419.5413 0.0847 -1.0000 -1.0000 3025303 1582572665.20 151.5952 60.0026 32.0000 1.9914 1.9936 419.0829 419.6487 0.0847 -1.0000 -1.0000 3025366 1582572665.30 151.5952 60.0026 32.0000 1.9908 1.9930 419.1719 419.7388 0.0849 -1.0000 -1.0000 3025444 1582572665.40 151.5952 60.0026 32.0000 1.9907 1.9929 419.1862 419.7534 0.0848 -1.0000 -1.0000 3025835 1582572665.50 151.5952 60.0026 32.0000 1.9917 1.9939 419.0610 419.6269 0.0848 -1.0000 -1.0000 3025897 1582572665.60 151.5325 60.0026 32.0000 1.9909 1.9931 418.9902 419.5569 0.0849 -1.0000 -1.0000 3025960 1582572665.70 151.5325 60.0026 32.0000 1.9909 1.9932 418.9633 419.5321 0.0852 -1.0000 -1.0000 3026022 1582572665.80 151.5325 60.0026 32.0000 1.9905 1.9927 419.2021 419.7712 0.0852 -1.0000 -1.0000 3026100 1582572665.90 151.5325 60.0026 32.0000 1.9913 1.9935 419.1616 419.7290 0.0848 -1.0000 -1.0000 3026194 1582572666.00 151.5325 60.0026 32.0000 1.9914 1.9937 419.0119 419.5793 0.0850 -1.0000 -1.0000 3026256 1582572666.10 151.5325 60.0026 32.0000 1.9904 1.9926 419.1280 419.6956 0.0849 -1.0000 -1.0000 3026335 1582572666.20 151.5325 60.0026 32.0000 1.9905 1.9927 419.2397 419.8076 0.0850 -1.0000 -1.0000 3026397 1582572666.30 151.5590 60.0026 32.0000 1.9911 1.9933 419.2290 419.7972 0.0850 -1.0000 -1.0000 3026460 1582572666.40 151.5590 60.0026 32.0000 1.9911 1.9933 419.0682 419.6364 0.0849 -1.0000 -1.0000 3026522 1582572666.50 151.5590 60.0026 32.0000 1.9924 1.9946 419.0199 419.5869 0.0849 -1.0000 -1.0000 3026710 1582572666.60 151.5590 60.0026 32.0000 1.9920 1.9943 419.1200 419.6852 0.0846 -1.0000 -1.0000 3026772 1582572666.70 151.5590 60.0026 32.0000 1.9915 1.9937 419.1393 419.7049 0.0846 -1.0000 -1.0000 3026835 1582572666.80 151.4522 60.0026 32.0000 1.9910 1.9933 419.3312 419.8964 0.0845 -1.0000 -1.0000 3026897 1582572666.90 151.4522 60.0026 32.0000 1.9913 1.9935 419.1079 419.6731 0.0846 -1.0000 -1.0000 3026960 1582572667.00 151.4522 60.0026 32.0000 1.9915 1.9937 419.1453 419.7114 0.0847 -1.0000 -1.0000 3027303 1582572667.10 151.4522 60.0026 32.0000 1.9911 1.9934 419.2011 419.7677 0.0848 -1.0000 -1.0000 3027366 1582572667.20 151.4522 60.0026 32.0000 1.9906 1.9928 419.2574 419.8232 0.0846 -1.0000 -1.0000 3027428 1582572667.30 151.4565 60.0026 32.0000 1.9916 1.9938 419.1175 419.6839 0.0848 -1.0000 -1.0000 3027506 1582572667.40 151.4618 60.0026 32.0000 1.9922 1.9944 418.9781 419.5449 0.0849 -1.0000 -1.0000 3027569 1582572667.50 151.4618 60.0026 32.0000 1.9911 1.9933 419.0969 419.6637 0.0847 -1.0000 -1.0000 3027960 1582572667.60 151.4618 60.0026 32.0000 1.9908 1.9930 419.3006 419.8661 0.0846 -1.0000 -1.0000 3028022 1582572667.70 151.4618 60.0026 32.0000 1.9904 1.9926 419.0815 419.6473 0.0846 -1.0000 -1.0000 3028085 1582572667.80 151.4618 60.0026 32.0000 1.9914 1.9936 418.9293 419.4936 0.0845 -1.0000 -1.0000 3028147 1582572667.90 151.4306 60.0026 32.0000 1.9913 1.9935 418.9521 419.5156 0.0843 -1.0000 -1.0000 3028225 1582572668.00 151.4306 60.0026 32.0000 1.9915 1.9937 419.1929 419.7566 0.0843 -1.0000 -1.0000 3028413 1582572668.10 151.4306 60.0026 32.0000 1.9911 1.9933 419.1287 419.6922 0.0843 -1.0000 -1.0000 3028491 1582572668.20 151.4306 60.0026 32.0000 1.9917 1.9939 419.0660 419.6285 0.0842 -1.0000 -1.0000 3028553 1582572668.30 151.4306 60.0026 32.0000 1.9917 1.9939 418.9922 419.5536 0.0840 -1.0000 -1.0000 3028616 1582572668.40 151.4527 60.0026 32.0000 1.9906 1.9928 419.1611 419.7237 0.0842 -1.0000 -1.0000 3028678 1582572668.50 151.4545 60.0026 32.0000 1.9906 1.9928 419.1640 419.7277 0.0844 -1.0000 -1.0000 3029663 1582572668.60 151.4545 60.0026 32.0000 1.9917 1.9939 419.0721 419.6359 0.0844 -1.0000 -1.0000 3029725 1582572668.70 151.4545 60.0026 32.0000 1.9919 1.9941 419.0121 419.5754 0.0844 -1.0000 -1.0000 3029803 1582572668.80 151.4545 60.0026 32.0000 1.9907 1.9929 419.0440 419.6077 0.0843 -1.0000 -1.0000 3029866 1582572668.90 151.4545 60.0026 32.0000 1.9906 1.9928 419.1870 419.7502 0.0843 -1.0000 -1.0000 3029928 1582572669.00 151.4904 60.0026 32.0000 1.9910 1.9932 419.1125 419.6762 0.0844 -1.0000 -1.0000 3030006 1582572669.10 151.5323 60.0026 32.0000 1.9914 1.9936 419.0757 419.6393 0.0844 -1.0000 -1.0000 3030069 1582572669.20 151.5323 60.0026 32.0000 1.9916 1.9938 419.0035 419.5671 0.0843 -1.0000 -1.0000 3030131 1582572669.30 151.5323 60.0026 32.0000 1.9910 1.9932 419.1499 419.7141 0.0846 -1.0000 -1.0000 3030194 1582572669.40 151.5323 60.0026 32.0000 1.9910 1.9932 419.0676 419.6334 0.0847 -1.0000 -1.0000 3030256 1582572669.50 151.5301 60.0026 32.0000 1.9913 1.9935 418.9922 419.5581 0.0846 -1.0000 -1.0000 3030335 1582572669.60 151.4490 60.0026 32.0000 1.9900 1.9922 419.1044 419.6700 0.0846 -1.0000 -1.0000 3030397 1582572669.70 151.4490 60.0026 32.0000 1.9906 1.9929 419.1327 419.6981 0.0846 -1.0000 -1.0000 3030460 1582572669.80 151.4490 60.0026 32.0000 1.9907 1.9930 419.1186 419.6834 0.0846 -1.0000 -1.0000 3030538 1582572669.90 151.4490 60.0026 32.0000 1.9910 1.9932 418.9691 419.5344 0.0846 -1.0000 -1.0000 3030600 1582572670.00 151.4490 60.0026 32.0000 1.9911 1.9933 419.0436 419.6088 0.0846 -1.0000 -1.0000 3030819 1582572670.10 151.5503 60.0019 32.0000 1.9905 1.9927 419.1877 419.7500 0.0841 -1.0000 -1.0000 3030897 1582572670.20 151.5503 60.0019 32.0000 1.9900 1.9922 419.1381 419.7009 0.0842 -1.0000 -1.0000 3030960 1582572670.30 151.5503 60.0019 32.0000 1.9911 1.9933 419.1513 419.7150 0.0845 -1.0000 -1.0000 3031022 1582572670.40 151.5503 60.0019 32.0000 1.9914 1.9936 419.1120 419.6755 0.0843 -1.0000 -1.0000 3031085 1582572670.50 151.5503 60.0019 32.0000 1.9905 1.9927 419.1479 419.7113 0.0843 -1.0000 -1.0000 3031147 1582572670.60 151.5503 60.0019 32.0000 1.9900 1.9922 419.2849 419.8481 0.0842 -1.0000 -1.0000 3031210 1582572670.70 151.5503 60.0019 32.0000 1.9909 1.9931 419.1566 419.7188 0.0840 -1.0000 -1.0000 3031288 1582572670.80 151.5503 60.0019 32.0000 1.9911 1.9933 418.9769 419.5380 0.0840 -1.0000 -1.0000 3031350 1582572670.90 151.5503 60.0019 32.0000 1.9915 1.9937 419.0211 419.5835 0.0843 -1.0000 -1.0000 3031413 1582572671.00 151.5503 60.0019 32.0000 1.9907 1.9929 419.1698 419.7358 0.0848 -1.0000 -1.0000 3031491 1582572671.10 151.5503 60.0019 32.0000 1.9913 1.9935 419.2106 419.7780 0.0850 -1.0000 -1.0000 3031554 1582572671.20 151.5503 60.0019 32.0000 1.9921 1.9943 418.9815 419.5512 0.0854 -1.0000 -1.0000 3031616 1582572671.30 151.5503 60.0019 32.0000 1.9914 1.9936 418.9657 419.5379 0.0858 -1.0000 -1.0000 3031694 1582572671.40 151.5208 60.0019 32.0000 1.9910 1.9932 419.0866 419.6589 0.0856 -1.0000 -1.0000 3031756 1582572671.50 151.5208 60.0019 32.0000 1.9903 1.9925 419.2566 419.8251 0.0849 -1.0000 -1.0000 3031819 1582572671.60 151.5208 60.0019 32.0000 1.9915 1.9937 419.0514 419.6175 0.0847 -1.0000 -1.0000 3032413 1582572671.70 151.5208 60.0019 32.0000 1.9916 1.9938 418.9920 419.5595 0.0851 -1.0000 -1.0000 3032475 1582572671.80 151.5208 60.0019 32.0000 1.9915 1.9937 419.0574 419.6305 0.0860 -1.0000 -1.0000 3032663 1582572671.90 151.5208 60.0019 32.0000 1.9908 1.9931 419.1960 419.7722 0.0861 -1.0000 -1.0000 3032741 1582572672.00 151.5208 60.0019 32.0000 1.9911 1.9934 419.1182 419.6907 0.0856 -1.0000 -1.0000 3032803 1582572672.10 151.5208 60.0019 32.0000 1.9915 1.9937 419.0447 419.6142 0.0851 -1.0000 -1.0000 3032881 1582572672.20 151.5208 60.0019 32.0000 1.9916 1.9939 419.0910 419.6589 0.0850 -1.0000 -1.0000 3032944 1582572672.30 151.5208 60.0019 32.0000 1.9913 1.9935 419.1899 419.7569 0.0849 -1.0000 -1.0000 3033006 1582572672.40 151.5208 60.0019 32.0000 1.9923 1.9945 419.1061 419.6759 0.0855 -1.0000 -1.0000 3033069 1582572672.50 151.5208 60.0019 32.0000 1.9920 1.9942 419.0306 419.6059 0.0863 -1.0000 -1.0000 3033131 1582572672.60 151.5163 60.0019 32.0000 1.9915 1.9938 419.0178 419.5962 0.0866 -1.0000 -1.0000 3033194 1582572672.70 151.5020 60.0019 32.0000 1.9915 1.9937 419.1082 419.6871 0.0866 -1.0000 -1.0000 3033272 1582572672.80 151.5020 60.0019 32.0000 1.9917 1.9940 419.0023 419.5782 0.0860 -1.0000 -1.0000 3033335 1582572672.90 151.5020 60.0019 32.0000 1.9920 1.9942 419.0108 419.5842 0.0857 -1.0000 -1.0000 3033397 1582572673.00 151.5020 60.0019 32.0000 1.9914 1.9937 419.0825 419.6524 0.0851 -1.0000 -1.0000 3033460 1582572673.10 151.5020 60.0019 32.0000 1.9913 1.9935 419.2430 419.8106 0.0849 -1.0000 -1.0000 3033538 1582572673.20 151.5020 60.0019 32.0000 1.9914 1.9937 419.1082 419.6752 0.0848 -1.0000 -1.0000 3033600 1582572673.30 151.5573 60.0019 32.0000 1.9916 1.9938 419.0479 419.6146 0.0849 -1.0000 -1.0000 3033678 1582572673.40 151.5573 60.0019 32.0000 1.9911 1.9934 418.9737 419.5413 0.0850 -1.0000 -1.0000 3033741 1582572673.50 151.5573 60.0019 32.0000 1.9914 1.9936 419.1963 419.7648 0.0851 -1.0000 -1.0000 3033819 1582572673.60 151.5573 60.0019 32.0000 1.9913 1.9935 419.2302 419.7977 0.0850 -1.0000 -1.0000 3033881 1582572673.70 151.5573 60.0019 32.0000 1.9916 1.9938 419.1004 419.6688 0.0851 -1.0000 -1.0000 3033944 1582572673.80 151.5573 60.0019 32.0000 1.9914 1.9936 419.0580 419.6275 0.0853 -1.0000 -1.0000 3034022 1582572673.90 151.5573 60.0019 32.0000 1.9913 1.9935 419.1546 419.7257 0.0855 -1.0000 -1.0000 3034085 1582572674.00 151.5573 60.0019 32.0000 1.9910 1.9932 419.2110 419.7808 0.0852 -1.0000 -1.0000 3034147 1582572674.10 151.5573 60.0019 32.0000 1.9919 1.9941 419.1412 419.7097 0.0850 -1.0000 -1.0000 3034710 1582572674.20 151.5573 60.0019 32.0000 1.9918 1.9941 419.0011 419.5700 0.0853 -1.0000 -1.0000 3034756 1582572674.30 151.5573 60.0019 32.0000 1.9917 1.9940 419.0188 419.5890 0.0853 -1.0000 -1.0000 3034850 1582572674.40 151.5868 60.0019 32.0000 1.9907 1.9930 419.1671 419.7362 0.0851 -1.0000 -1.0000 3034913 1582572674.50 151.5870 60.0019 32.0000 1.9905 1.9927 419.1634 419.7303 0.0848 -1.0000 -1.0000 3034975 1582572674.60 151.5870 60.0019 32.0000 1.9915 1.9938 419.1587 419.7244 0.0847 -1.0000 -1.0000 3035038 1582572674.70 151.5870 60.0019 32.0000 1.9908 1.9930 418.8811 419.4476 0.0848 -1.0000 -1.0000 3035116 1582572674.80 151.5870 60.0019 32.0000 1.9918 1.9940 418.9176 419.4850 0.0850 -1.0000 -1.0000 3035178 1582572674.90 151.5870 60.0019 32.0000 1.9914 1.9936 419.1694 419.7379 0.0851 -1.0000 -1.0000 3035241 1582572675.00 151.5880 60.0014 32.0000 1.9909 1.9931 419.0319 419.6008 0.0852 -1.0000 -1.0000 3035335 1582572675.10 151.5880 60.0014 32.0000 1.9916 1.9938 418.9684 419.5377 0.0852 -1.0000 -1.0000 3035381 1582572675.20 151.5880 60.0014 32.0000 1.9918 1.9940 418.9964 419.5661 0.0853 -1.0000 -1.0000 3035460 1582572675.30 151.5880 60.0014 32.0000 1.9913 1.9936 419.2059 419.7721 0.0846 -1.0000 -1.0000 3035522 1582572675.40 151.5880 60.0014 32.0000 1.9917 1.9939 419.1463 419.7108 0.0844 -1.0000 -1.0000 3035585 1582572675.50 151.5880 60.0014 32.0000 1.9915 1.9937 419.0707 419.6344 0.0844 -1.0000 -1.0000 3035663 1582572675.60 151.4748 60.0014 32.0000 1.9919 1.9941 418.9877 419.5503 0.0842 -1.0000 -1.0000 3035725 1582572675.70 151.4748 60.0014 32.0000 1.9918 1.9940 418.9935 419.5554 0.0841 -1.0000 -1.0000 3036053 1582572675.80 151.4748 60.0014 32.0000 1.9912 1.9934 419.1792 419.7418 0.0842 -1.0000 -1.0000 3036131 1582572675.90 151.4748 60.0014 32.0000 1.9908 1.9930 419.2161 419.7781 0.0841 -1.0000 -1.0000 3036194 1582572676.00 151.4748 60.0014 32.0000 1.9922 1.9944 419.0553 419.6167 0.0841 -1.0000 -1.0000 3036256 1582572676.10 151.4748 60.0014 32.0000 1.9918 1.9940 419.0723 419.6348 0.0843 -1.0000 -1.0000 3036335 1582572676.20 151.4748 60.0014 32.0000 1.9919 1.9941 419.1942 419.7562 0.0840 -1.0000 -1.0000 3036928 1582572676.30 151.4748 60.0014 32.0000 1.9915 1.9937 419.2131 419.7758 0.0842 -1.0000 -1.0000 3036991 1582572676.40 151.4748 60.0014 32.0000 1.9919 1.9941 418.9853 419.5477 0.0843 -1.0000 -1.0000 3037085 1582572676.50 151.4748 60.0014 32.0000 1.9909 1.9931 419.1095 419.6740 0.0846 -1.0000 -1.0000 3037163 1582572676.60 151.4752 60.0014 32.0000 1.9903 1.9925 419.2145 419.7806 0.0848 -1.0000 -1.0000 3037225 1582572676.70 151.4889 60.0014 32.0000 1.9910 1.9933 419.1912 419.7584 0.0849 -1.0000 -1.0000 3037288 1582572676.80 151.4889 60.0014 32.0000 1.9921 1.9943 419.1308 419.6974 0.0848 -1.0000 -1.0000 3037350 1582572676.90 151.4889 60.0014 32.0000 1.9918 1.9940 419.0214 419.5863 0.0845 -1.0000 -1.0000 3037413 1582572677.00 151.4889 60.0014 32.0000 1.9908 1.9930 419.2472 419.8117 0.0844 -1.0000 -1.0000 3037491 1582572677.10 151.4889 60.0014 32.0000 1.9910 1.9932 419.2181 419.7803 0.0841 -1.0000 -1.0000 3037554 1582572677.20 151.4715 60.0014 32.0000 1.9917 1.9939 419.1578 419.7193 0.0840 -1.0000 -1.0000 3037678 1582572677.30 151.4715 60.0014 32.0000 1.9917 1.9939 418.9055 419.4680 0.0843 -1.0000 -1.0000 3037756 1582572677.40 151.4715 60.0014 32.0000 1.9910 1.9932 419.0932 419.6575 0.0845 -1.0000 -1.0000 3037819 1582572677.50 151.4715 60.0014 32.0000 1.9907 1.9929 419.2214 419.7860 0.0845 -1.0000 -1.0000 3037897 1582572677.60 151.4715 60.0014 32.0000 1.9917 1.9939 419.1242 419.6878 0.0843 -1.0000 -1.0000 3037960 1582572677.70 151.4715 60.0014 32.0000 1.9916 1.9938 418.9883 419.5514 0.0842 -1.0000 -1.0000 3038022 1582572677.80 151.5309 60.0014 32.0000 1.9918 1.9940 419.0958 419.6558 0.0838 -1.0000 -1.0000 3038085 1582572677.90 151.5491 60.0014 32.0000 1.9904 1.9926 419.2711 419.8312 0.0838 -1.0000 -1.0000 3038147 1582572678.00 151.5491 60.0014 32.0000 1.9917 1.9939 419.1974 419.7587 0.0841 -1.0000 -1.0000 3038225 1582572678.10 151.5491 60.0014 32.0000 1.9912 1.9934 419.0780 419.6414 0.0844 -1.0000 -1.0000 3038303 1582572678.20 151.5491 60.0014 32.0000 1.9904 1.9926 419.0669 419.6314 0.0846 -1.0000 -1.0000 3038428 1582572678.30 151.5491 60.0014 32.0000 1.9911 1.9933 419.1443 419.7102 0.0847 -1.0000 -1.0000 3038491 1582572678.40 151.5424 60.0014 32.0000 1.9916 1.9938 419.2102 419.7754 0.0846 -1.0000 -1.0000 3038569 1582572678.50 151.5372 60.0014 32.0000 1.9918 1.9941 419.1145 419.6794 0.0845 -1.0000 -1.0000 3038631 1582572678.60 151.5372 60.0014 32.0000 1.9909 1.9931 419.1279 419.6915 0.0842 -1.0000 -1.0000 3038694 1582572678.70 151.5372 60.0014 32.0000 1.9909 1.9931 419.1906 419.7521 0.0840 -1.0000 -1.0000 3038756 1582572678.80 151.5372 60.0014 32.0000 1.9911 1.9933 419.1438 419.7059 0.0841 -1.0000 -1.0000 3039100 1582572678.90 151.5372 60.0014 32.0000 1.9916 1.9938 419.1199 419.6855 0.0846 -1.0000 -1.0000 3039163 1582572679.00 151.5358 60.0014 32.0000 1.9913 1.9935 419.0991 419.6713 0.0860 -1.0000 -1.0000 3039256 1582572679.10 151.5358 60.0014 32.0000 1.9910 1.9932 419.1788 419.7557 0.0861 -1.0000 -1.0000 3039444 1582572679.20 151.5358 60.0014 32.0000 1.9905 1.9927 419.2365 419.8060 0.0850 -1.0000 -1.0000 3039506 1582572679.30 151.5358 60.0014 32.0000 1.9902 1.9924 419.0508 419.6141 0.0841 -1.0000 -1.0000 3039585 1582572679.40 151.5358 60.0014 32.0000 1.9913 1.9934 418.9681 419.5277 0.0838 -1.0000 -1.0000 3039647 1582572679.50 151.5358 60.0014 32.0000 1.9910 1.9932 419.0028 419.5624 0.0838 -1.0000 -1.0000 3039725 1582572679.60 151.5508 60.0018 32.0000 1.9908 1.9930 419.1895 419.7486 0.0836 -1.0000 -1.0000 3039788 1582572679.70 151.5508 60.0018 32.0000 1.9916 1.9938 419.0492 419.6079 0.0837 -1.0000 -1.0000 3039850 1582572679.80 151.5508 60.0018 32.0000 1.9918 1.9940 419.0270 419.5860 0.0837 -1.0000 -1.0000 3040694 1582572679.90 151.5508 60.0018 32.0000 1.9911 1.9933 419.0033 419.5631 0.0837 -1.0000 -1.0000 3040756 1582572680.00 151.5508 60.0018 32.0000 1.9913 1.9935 419.0972 419.6548 0.0835 -1.0000 -1.0000 3040819 1582572680.10 151.5320 60.0018 32.0000 1.9911 1.9933 419.1974 419.7551 0.0834 -1.0000 -1.0000 3040897 1582572680.20 151.5159 60.0018 32.0000 1.9921 1.9942 418.9557 419.5117 0.0833 -1.0000 -1.0000 3040960 1582572680.30 151.5159 60.0018 32.0000 1.9923 1.9945 418.9872 419.5445 0.0834 -1.0000 -1.0000 3041022 1582572680.40 151.5159 60.0018 32.0000 1.9917 1.9938 419.1163 419.6718 0.0831 -1.0000 -1.0000 3041100 1582572680.50 151.5159 60.0018 32.0000 1.9915 1.9937 419.1649 419.7206 0.0832 -1.0000 -1.0000 3041163 1582572680.60 151.5154 60.0018 32.0000 1.9920 1.9942 419.1348 419.6903 0.0831 -1.0000 -1.0000 3041225 1582572680.70 151.4741 60.0018 32.0000 1.9926 1.9948 419.0607 419.6153 0.0830 -1.0000 -1.0000 3041303 1582572680.80 151.4741 60.0018 32.0000 1.9914 1.9936 418.9918 419.5467 0.0831 -1.0000 -1.0000 3041366 1582572680.90 151.4741 60.0018 32.0000 1.9906 1.9928 419.2090 419.7640 0.0830 -1.0000 -1.0000 3041413 1582572681.00 151.4741 60.0018 32.0000 1.9916 1.9937 419.1256 419.6790 0.0827 -1.0000 -1.0000 3041491 1582572681.10 151.4741 60.0018 32.0000 1.9922 1.9943 419.0200 419.5734 0.0830 -1.0000 -1.0000 3041554 1582572681.20 151.4936 60.0018 32.0000 1.9910 1.9932 419.1267 419.6847 0.0837 -1.0000 -1.0000 3041616 1582572681.30 151.4975 60.0018 32.0000 1.9906 1.9928 419.2242 419.7861 0.0842 -1.0000 -1.0000 3041694 1582572681.40 151.4975 60.0018 32.0000 1.9907 1.9929 419.2237 419.7858 0.0841 -1.0000 -1.0000 3041756 1582572681.50 151.4975 60.0018 32.0000 1.9917 1.9939 419.0555 419.6171 0.0840 -1.0000 -1.0000 3041819 1582572681.60 151.4975 60.0018 32.0000 1.9913 1.9935 418.9909 419.5514 0.0839 -1.0000 -1.0000 3041881 1582572681.70 151.4975 60.0018 32.0000 1.9914 1.9936 418.9838 419.5426 0.0836 -1.0000 -1.0000 3041944 1582572681.80 151.4975 60.0018 32.0000 1.9913 1.9935 419.0783 419.6355 0.0834 -1.0000 -1.0000 3042022 1582572681.90 151.4975 60.0018 32.0000 1.9906 1.9928 419.1653 419.7216 0.0832 -1.0000 -1.0000 3042600 1582572682.00 151.4975 60.0018 32.0000 1.9912 1.9934 419.0137 419.5696 0.0832 -1.0000 -1.0000 3042663 1582572682.10 151.4975 60.0018 32.0000 1.9917 1.9939 418.8914 419.4465 0.0831 -1.0000 -1.0000 3042741 1582572682.20 151.4975 60.0018 32.0000 1.9915 1.9936 419.1658 419.7194 0.0829 -1.0000 -1.0000 3043054 1582572682.30 151.4975 60.0018 32.0000 1.9910 1.9932 419.1806 419.7347 0.0827 -1.0000 -1.0000 3043116 1582572682.40 151.4975 60.0018 32.0000 1.9918 1.9940 419.0515 419.6065 0.0831 -1.0000 -1.0000 3043194 1582572682.50 151.5853 60.0018 32.0000 1.9917 1.9939 419.0011 419.5565 0.0831 -1.0000 -1.0000 3043256 1582572682.60 151.5853 60.0018 32.0000 1.9914 1.9936 419.1197 419.6750 0.0831 -1.0000 -1.0000 3043319 1582572682.70 151.5853 60.0018 32.0000 1.9914 1.9936 419.2107 419.7652 0.0829 -1.0000 -1.0000 3043397 1582572682.80 151.5853 60.0018 32.0000 1.9913 1.9934 419.1275 419.6835 0.0833 -1.0000 -1.0000 3043460 1582572682.90 151.5853 60.0018 32.0000 1.9919 1.9941 419.0666 419.6233 0.0833 -1.0000 -1.0000 3043522 1582572683.00 151.5853 60.0018 32.0000 1.9917 1.9939 419.0190 419.5744 0.0831 -1.0000 -1.0000 3043600 1582572683.10 151.5482 60.0018 32.0000 1.9911 1.9932 419.1184 419.6740 0.0833 -1.0000 -1.0000 3043663 1582572683.20 151.5434 60.0018 32.0000 1.9912 1.9934 419.1069 419.6648 0.0836 -1.0000 -1.0000 3043725 1582572683.30 151.5434 60.0018 32.0000 1.9920 1.9942 418.9887 419.5479 0.0838 -1.0000 -1.0000 3043788 1582572683.40 151.5434 60.0018 32.0000 1.9915 1.9937 418.9817 419.5406 0.0836 -1.0000 -1.0000 3043850 1582572683.50 151.5434 60.0018 32.0000 1.9912 1.9934 419.1853 419.7433 0.0834 -1.0000 -1.0000 3043928 1582572683.60 151.5536 60.0018 32.0000 1.9916 1.9938 419.2059 419.7622 0.0832 -1.0000 -1.0000 3043991 1582572683.70 151.5928 60.0018 32.0000 1.9914 1.9936 419.0971 419.6517 0.0830 -1.0000 -1.0000 3044069 1582572683.80 151.5928 60.0018 32.0000 1.9921 1.9943 418.9550 419.5087 0.0829 -1.0000 -1.0000 3044147 1582572683.90 151.5928 60.0018 32.0000 1.9924 1.9946 419.1024 419.6571 0.0830 -1.0000 -1.0000 3044210 1582572684.00 151.5928 60.0018 32.0000 1.9914 1.9935 419.2505 419.8045 0.0828 -1.0000 -1.0000 3044272 1582572684.10 151.5928 60.0018 32.0000 1.9912 1.9934 419.2296 419.7842 0.0831 -1.0000 -1.0000 3044350 1582572684.20 151.5928 60.0018 32.0000 1.9919 1.9940 419.0043 419.5586 0.0830 -1.0000 -1.0000 3044413 1582572684.30 151.5928 60.0018 32.0000 1.9919 1.9940 419.0826 419.6365 0.0829 -1.0000 -1.0000 3044475 1582572684.40 151.5928 60.0018 32.0000 1.9903 1.9925 419.1653 419.7200 0.0831 -1.0000 -1.0000 3044694 1582572684.50 151.5928 60.0018 32.0000 1.9906 1.9928 419.2541 419.8102 0.0832 -1.0000 -1.0000 3044756 1582572684.60 151.5928 60.0018 32.0000 1.9910 1.9931 419.1332 419.6902 0.0834 -1.0000 -1.0000 3044819 1582572684.70 151.5755 60.0019 32.0000 1.9918 1.9939 418.9290 419.4876 0.0837 -1.0000 -1.0000 3044897 1582572684.80 151.5304 60.0019 32.0000 1.9916 1.9938 418.9788 419.5391 0.0840 -1.0000 -1.0000 3044960 1582572684.90 151.5304 60.0019 32.0000 1.9902 1.9924 419.1407 419.7042 0.0845 -1.0000 -1.0000 3045022 1582572685.00 151.5304 60.0019 32.0000 1.9910 1.9932 419.2143 419.7800 0.0845 -1.0000 -1.0000 3045303 1582572685.10 151.5304 60.0019 32.0000 1.9911 1.9933 419.0666 419.6293 0.0841 -1.0000 -1.0000 3045366 1582572685.20 151.5304 60.0019 32.0000 1.9917 1.9939 418.9038 419.4643 0.0840 -1.0000 -1.0000 3045444 1582572685.30 151.5304 60.0019 32.0000 1.9924 1.9946 419.0323 419.5947 0.0843 -1.0000 -1.0000 3045522 1582572685.40 151.5289 60.0019 32.0000 1.9912 1.9934 419.1674 419.7347 0.0851 -1.0000 -1.0000 3045585 1582572685.50 151.5289 60.0019 32.0000 1.9916 1.9938 419.0341 419.6031 0.0851 -1.0000 -1.0000 3045678 1582572685.60 151.5289 60.0019 32.0000 1.9923 1.9946 418.9307 419.4958 0.0843 -1.0000 -1.0000 3045741 1582572685.70 151.5289 60.0019 32.0000 1.9916 1.9938 419.0441 419.6041 0.0838 -1.0000 -1.0000 3045803 1582572685.80 151.5289 60.0019 32.0000 1.9909 1.9931 419.1022 419.6605 0.0833 -1.0000 -1.0000 3045881 1582572685.90 151.4948 60.0019 32.0000 1.9912 1.9934 419.1059 419.6618 0.0832 -1.0000 -1.0000 3045944 1582572686.00 151.4917 60.0019 32.0000 1.9923 1.9944 418.9721 419.5273 0.0831 -1.0000 -1.0000 3046241 1582572686.10 151.4917 60.0019 32.0000 1.9921 1.9943 418.9926 419.5488 0.0833 -1.0000 -1.0000 3046303 1582572686.20 151.4917 60.0019 32.0000 1.9913 1.9935 419.1501 419.7071 0.0834 -1.0000 -1.0000 3046366 1582572686.30 151.4917 60.0019 32.0000 1.9914 1.9935 419.1858 419.7427 0.0833 -1.0000 -1.0000 3046428 1582572686.40 151.4917 60.0019 32.0000 1.9921 1.9942 418.9894 419.5454 0.0832 -1.0000 -1.0000 3046506 1582572686.50 151.5020 60.0019 32.0000 1.9924 1.9945 419.0144 419.5693 0.0831 -1.0000 -1.0000 3047460 1582572686.60 151.5020 60.0019 32.0000 1.9910 1.9931 419.0505 419.6055 0.0831 -1.0000 -1.0000 3047522 1582572686.70 151.5020 60.0019 32.0000 1.9923 1.9944 419.1360 419.6912 0.0830 -1.0000 -1.0000 3047600 1582572686.80 151.5020 60.0019 32.0000 1.9922 1.9944 419.0192 419.5736 0.0830 -1.0000 -1.0000 3047663 1582572686.90 151.5020 60.0019 32.0000 1.9921 1.9943 419.0718 419.6261 0.0829 -1.0000 -1.0000 3047725 1582572687.00 151.5020 60.0019 32.0000 1.9912 1.9934 419.2748 419.8291 0.0829 -1.0000 -1.0000 3047788 1582572687.10 151.4985 60.0019 32.0000 1.9915 1.9937 419.2604 419.8136 0.0828 -1.0000 -1.0000 3047850 1582572687.20 151.4985 60.0019 32.0000 1.9926 1.9948 419.1183 419.6720 0.0829 -1.0000 -1.0000 3047928 1582572687.30 151.4985 60.0019 32.0000 1.9914 1.9936 419.0448 419.5974 0.0827 -1.0000 -1.0000 3047991 1582572687.40 151.4985 60.0019 32.0000 1.9908 1.9929 419.1266 419.6791 0.0827 -1.0000 -1.0000 3048053 1582572687.50 151.4985 60.0019 32.0000 1.9918 1.9939 419.2706 419.8253 0.0831 -1.0000 -1.0000 3048131 1582572687.60 151.5171 60.0019 32.0000 1.9913 1.9934 419.0963 419.6507 0.0829 -1.0000 -1.0000 3048194 1582572687.70 151.5729 60.0019 32.0000 1.9918 1.9940 418.9737 419.5279 0.0830 -1.0000 -1.0000 3048256 1582572687.80 151.5729 60.0019 32.0000 1.9917 1.9939 419.0946 419.6489 0.0830 -1.0000 -1.0000 3048335 1582572687.90 151.5729 60.0019 32.0000 1.9906 1.9928 419.2178 419.7729 0.0831 -1.0000 -1.0000 3048397 1582572688.00 151.5729 60.0019 32.0000 1.9911 1.9933 419.1325 419.6890 0.0834 -1.0000 -1.0000 3048460 1582572688.10 151.5729 60.0019 32.0000 1.9913 1.9935 419.0663 419.6246 0.0836 -1.0000 -1.0000 3048522 1582572688.20 151.5534 60.0019 32.0000 1.9911 1.9933 419.1127 419.6726 0.0839 -1.0000 -1.0000 3048585 1582572688.30 151.5534 60.0019 32.0000 1.9902 1.9924 419.1775 419.7379 0.0838 -1.0000 -1.0000 3048647 1582572688.40 151.5534 60.0019 32.0000 1.9911 1.9933 419.1742 419.7328 0.0835 -1.0000 -1.0000 3048725 1582572688.50 151.5534 60.0019 32.0000 1.9915 1.9936 419.0485 419.6053 0.0833 -1.0000 -1.0000 3048788 1582572688.60 151.5534 60.0019 32.0000 1.9909 1.9931 419.0847 419.6402 0.0831 -1.0000 -1.0000 3048850 1582572688.70 151.5534 60.0019 32.0000 1.9908 1.9929 419.1939 419.7493 0.0831 -1.0000 -1.0000 3048928 1582572688.80 151.5534 60.0019 32.0000 1.9907 1.9929 419.1392 419.6952 0.0832 -1.0000 -1.0000 3048991 1582572688.90 151.5534 60.0019 32.0000 1.9908 1.9930 419.1395 419.6949 0.0831 -1.0000 -1.0000 3049054 1582572689.00 151.5534 60.0019 32.0000 1.9914 1.9935 419.0932 419.6491 0.0832 -1.0000 -1.0000 3049131 1582572689.10 151.5534 60.0019 32.0000 1.9907 1.9929 419.1680 419.7227 0.0830 -1.0000 -1.0000 3049303 1582572689.20 151.5534 60.0019 32.0000 1.9907 1.9929 419.1828 419.7373 0.0830 -1.0000 -1.0000 3049366 1582572689.30 151.5542 60.0019 32.0000 1.9915 1.9936 419.1053 419.6606 0.0831 -1.0000 -1.0000 3049428 1582572689.40 151.5542 60.0019 32.0000 1.9915 1.9937 418.9148 419.4706 0.0833 -1.0000 -1.0000 3049491 1582572689.50 151.5542 60.0019 32.0000 1.9911 1.9933 419.0655 419.6222 0.0833 -1.0000 -1.0000 3049569 1582572689.60 151.5542 60.0019 32.0000 1.9911 1.9933 419.2611 419.8173 0.0832 -1.0000 -1.0000 3049850 1582572689.70 151.5542 60.0019 32.0000 1.9911 1.9932 419.3603 419.9167 0.0832 -1.0000 -1.0000 3049913 1582572689.80 151.5542 60.0019 32.0000 1.9917 1.9939 419.0568 419.6122 0.0832 -1.0000 -1.0000 3049991 1582572689.90 151.5153 60.0018 32.0000 1.9915 1.9937 419.0463 419.6037 0.0835 -1.0000 -1.0000 3050053 1582572690.00 151.4141 60.0015 32.0000 1.9910 1.9932 419.0122 419.5720 0.0840 -1.0000 -1.0000 3050116 1582572690.10 151.4141 60.0015 32.0000 1.9905 1.9927 419.1896 419.7565 0.0850 -1.0000 -1.0000 3050585 1582572690.20 151.4141 60.0015 32.0000 1.9913 1.9936 418.9739 419.5446 0.0854 -1.0000 -1.0000 3050647 1582572690.30 151.4141 60.0015 32.0000 1.9922 1.9944 419.0417 419.6139 0.0858 -1.0000 -1.0000 3050710 1582572690.40 151.4141 60.0015 32.0000 1.9916 1.9939 419.2026 419.7726 0.0851 -1.0000 -1.0000 3050788 1582572690.50 151.4800 60.0015 32.0000 1.9909 1.9931 419.1601 419.7275 0.0848 -1.0000 -1.0000 3050850 1582572690.60 151.4800 60.0015 32.0000 1.9919 1.9941 419.0842 419.6500 0.0847 -1.0000 -1.0000 3050913 1582572690.70 151.4800 60.0015 32.0000 1.9924 1.9946 419.0891 419.6544 0.0846 -1.0000 -1.0000 3050991 1582572690.80 151.4800 60.0015 32.0000 1.9912 1.9934 419.2449 419.8110 0.0847 -1.0000 -1.0000 3051054 1582572690.90 151.4800 60.0015 32.0000 1.9913 1.9935 419.2778 419.8444 0.0848 -1.0000 -1.0000 3051116 1582572691.00 151.4800 60.0015 32.0000 1.9915 1.9937 419.0975 419.6623 0.0844 -1.0000 -1.0000 3051178 1582572691.10 151.4775 60.0015 32.0000 1.9919 1.9941 419.0734 419.6370 0.0844 -1.0000 -1.0000 3051241 1582572691.20 151.4775 60.0015 32.0000 1.9925 1.9947 419.0328 419.5965 0.0843 -1.0000 -1.0000 3051303 1582572691.30 151.4775 60.0015 32.0000 1.9904 1.9926 419.1496 419.7128 0.0843 -1.0000 -1.0000 3051381 1582572691.40 151.4775 60.0015 32.0000 1.9918 1.9940 418.9529 419.5155 0.0842 -1.0000 -1.0000 3051444 1582572691.50 151.4775 60.0015 32.0000 1.9922 1.9944 419.0307 419.5937 0.0843 -1.0000 -1.0000 3051522 1582572691.60 151.4981 60.0015 32.0000 1.9912 1.9934 419.0841 419.6481 0.0845 -1.0000 -1.0000 3051585 1582572691.70 151.5161 60.0015 32.0000 1.9908 1.9930 419.0765 419.6408 0.0845 -1.0000 -1.0000 3052069 1582572691.80 151.5161 60.0015 32.0000 1.9923 1.9945 419.1226 419.6871 0.0845 -1.0000 -1.0000 3052131 1582572691.90 151.5161 60.0015 32.0000 1.9922 1.9944 419.0176 419.5822 0.0845 -1.0000 -1.0000 3052194 1582572692.00 151.5161 60.0015 32.0000 1.9914 1.9936 419.1125 419.6778 0.0848 -1.0000 -1.0000 3052256 1582572692.10 151.5161 60.0015 32.0000 1.9916 1.9939 419.1934 419.7636 0.0855 -1.0000 -1.0000 3052335 1582572692.20 151.4884 60.0015 32.0000 1.9924 1.9946 419.0648 419.6358 0.0854 -1.0000 -1.0000 3052569 1582572692.30 151.4884 60.0015 32.0000 1.9917 1.9939 418.8931 419.4579 0.0846 -1.0000 -1.0000 3052631 1582572692.40 151.4884 60.0015 32.0000 1.9906 1.9928 419.0810 419.6450 0.0843 -1.0000 -1.0000 3052694 1582572692.50 151.4884 60.0015 32.0000 1.9905 1.9927 419.1478 419.7096 0.0840 -1.0000 -1.0000 3052756 1582572692.60 151.4884 60.0015 32.0000 1.9918 1.9940 419.1445 419.7055 0.0840 -1.0000 -1.0000 3052819 1582572692.70 151.5348 60.0015 32.0000 1.9918 1.9940 419.0573 419.6186 0.0839 -1.0000 -1.0000 3052928 1582572692.80 151.5348 60.0015 32.0000 1.9923 1.9945 419.1675 419.7282 0.0840 -1.0000 -1.0000 3052991 1582572692.90 151.5348 60.0015 32.0000 1.9908 1.9930 419.2181 419.7799 0.0841 -1.0000 -1.0000 3053054 1582572693.00 151.5348 60.0015 32.0000 1.9910 1.9932 419.0938 419.6573 0.0844 -1.0000 -1.0000 3053131 1582572693.10 151.5348 60.0015 32.0000 1.9914 1.9936 418.9931 419.5570 0.0845 -1.0000 -1.0000 3053194 1582572693.20 151.5624 60.0015 32.0000 1.9914 1.9936 418.9567 419.5231 0.0849 -1.0000 -1.0000 3053256 1582572693.30 151.5624 60.0015 32.0000 1.9907 1.9929 419.2499 419.8189 0.0853 -1.0000 -1.0000 3053491 1582572693.40 151.5624 60.0015 32.0000 1.9905 1.9927 419.2522 419.8246 0.0857 -1.0000 -1.0000 3053554 1582572693.50 151.5624 60.0015 32.0000 1.9907 1.9930 419.1882 419.7626 0.0860 -1.0000 -1.0000 3053616 1582572693.60 151.5624 60.0015 32.0000 1.9918 1.9941 418.9880 419.5649 0.0864 -1.0000 -1.0000 3053694 1582572693.70 151.5624 60.0015 32.0000 1.9912 1.9935 419.2004 419.7774 0.0860 -1.0000 -1.0000 3053756 1582572693.80 151.4590 60.0015 32.0000 1.9914 1.9936 419.0787 419.6479 0.0850 -1.0000 -1.0000 3054694 1582572693.90 151.4590 60.0015 32.0000 1.9915 1.9937 419.0730 419.6375 0.0844 -1.0000 -1.0000 3054756 1582572694.00 151.4590 60.0015 32.0000 1.9911 1.9933 419.0457 419.6092 0.0844 -1.0000 -1.0000 3054819 1582572694.10 151.4590 60.0015 32.0000 1.9904 1.9926 419.0857 419.6486 0.0842 -1.0000 -1.0000 3054897 1582572694.20 151.4590 60.0015 32.0000 1.9905 1.9927 419.2623 419.8254 0.0843 -1.0000 -1.0000 3054960 1582572694.30 151.4590 60.0015 32.0000 1.9906 1.9928 419.2277 419.7912 0.0843 -1.0000 -1.0000 3055022 1582572694.40 151.4246 60.0015 32.0000 1.9916 1.9938 419.0643 419.6274 0.0843 -1.0000 -1.0000 3055085 1582572694.50 151.4189 60.0015 32.0000 1.9908 1.9930 419.0266 419.5897 0.0843 -1.0000 -1.0000 3055163 1582572694.60 151.4189 60.0015 32.0000 1.9913 1.9935 419.2613 419.8237 0.0840 -1.0000 -1.0000 3055225 1582572694.70 151.4189 60.0015 32.0000 1.9909 1.9931 419.2141 419.7749 0.0839 -1.0000 -1.0000 3055288 1582572694.80 151.4189 60.0015 32.0000 1.9914 1.9936 419.0474 419.6085 0.0840 -1.0000 -1.0000 3055350 1582572694.90 151.4189 60.0015 32.0000 1.9909 1.9931 419.0837 419.6457 0.0842 -1.0000 -1.0000 3055413 1582572695.00 151.4612 60.0015 32.0000 1.9901 1.9923 419.2631 419.8268 0.0844 -1.0000 -1.0000 3055491 1582572695.10 151.4612 60.0015 32.0000 1.9908 1.9930 419.3336 419.8962 0.0840 -1.0000 -1.0000 3055554 1582572695.20 151.4612 60.0015 32.0000 1.9922 1.9944 419.1411 419.7025 0.0841 -1.0000 -1.0000 3055616 1582572695.30 151.4612 60.0015 32.0000 1.9913 1.9935 419.0934 419.6571 0.0844 -1.0000 -1.0000 3055694 1582572695.40 151.4612 60.0015 32.0000 1.9910 1.9932 419.2081 419.7708 0.0842 -1.0000 -1.0000 3055756 1582572695.50 151.5144 60.0015 32.0000 1.9898 1.9920 419.2297 419.7926 0.0844 -1.0000 -1.0000 3055835 1582572695.60 151.5148 60.0015 32.0000 1.9915 1.9937 419.1282 419.6916 0.0842 -1.0000 -1.0000 3055897 1582572695.70 151.5148 60.0015 32.0000 1.9916 1.9938 419.0280 419.5903 0.0843 -1.0000 -1.0000 3055960 1582572695.80 151.5148 60.0015 32.0000 1.9915 1.9938 419.1447 419.7102 0.0847 -1.0000 -1.0000 3056038 1582572695.90 151.5148 60.0015 32.0000 1.9906 1.9928 419.2652 419.8315 0.0847 -1.0000 -1.0000 3056100 1582572696.00 151.5148 60.0015 32.0000 1.9915 1.9937 419.1582 419.7235 0.0845 -1.0000 -1.0000 3056163 1582572696.10 151.5148 60.0015 32.0000 1.9916 1.9938 419.1362 419.7011 0.0846 -1.0000 -1.0000 3056225 1582572696.20 151.5148 60.0015 32.0000 1.9904 1.9926 419.2442 419.8102 0.0847 -1.0000 -1.0000 3056288 1582572696.30 151.5148 60.0015 32.0000 1.9907 1.9929 419.1878 419.7538 0.0847 -1.0000 -1.0000 3057335 1582572696.40 151.5148 60.0015 32.0000 1.9917 1.9939 419.0481 419.6151 0.0849 -1.0000 -1.0000 3057460 1582572696.50 151.5148 60.0015 32.0000 1.9915 1.9937 418.9644 419.5336 0.0852 -1.0000 -1.0000 3057522 1582572696.60 151.5883 60.0015 32.0000 1.9905 1.9927 419.1983 419.7672 0.0850 -1.0000 -1.0000 3057585 1582572696.70 151.5883 60.0015 32.0000 1.9908 1.9930 419.2421 419.8078 0.0845 -1.0000 -1.0000 3057647 1582572696.80 151.5883 60.0015 32.0000 1.9916 1.9938 419.0870 419.6506 0.0844 -1.0000 -1.0000 3057788 1582572696.90 151.5883 60.0015 32.0000 1.9921 1.9943 419.0576 419.6211 0.0844 -1.0000 -1.0000 3057850 1582572697.00 151.5883 60.0015 32.0000 1.9908 1.9930 419.0840 419.6483 0.0845 -1.0000 -1.0000 3057928 1582572697.10 151.5883 60.0015 32.0000 1.9909 1.9931 419.2759 419.8406 0.0845 -1.0000 -1.0000 3057991 1582572697.20 151.5567 60.0015 32.0000 1.9912 1.9934 419.1070 419.6705 0.0843 -1.0000 -1.0000 3058053 1582572697.30 151.5441 60.0015 32.0000 1.9915 1.9937 418.9956 419.5572 0.0840 -1.0000 -1.0000 3058131 1582572697.40 151.5441 60.0015 32.0000 1.9912 1.9934 419.1101 419.6698 0.0838 -1.0000 -1.0000 3058225 1582572697.50 151.5441 60.0015 32.0000 1.9908 1.9930 419.2259 419.7865 0.0839 -1.0000 -1.0000 3058319 1582572697.60 151.5441 60.0015 32.0000 1.9903 1.9925 419.1683 419.7303 0.0844 -1.0000 -1.0000 3058381 1582572697.70 151.5441 60.0015 32.0000 1.9910 1.9932 419.0081 419.5749 0.0849 -1.0000 -1.0000 3058444 1582572697.80 151.4976 60.0015 32.0000 1.9915 1.9937 419.0561 419.6216 0.0845 -1.0000 -1.0000 3058522 1582572697.90 151.4976 60.0015 32.0000 1.9909 1.9931 419.2300 419.7915 0.0840 -1.0000 -1.0000 3058585 1582572698.00 151.4976 60.0015 32.0000 1.9913 1.9935 419.2228 419.7839 0.0839 -1.0000 -1.0000 3058647 1582572698.10 151.4976 60.0015 32.0000 1.9909 1.9931 419.1143 419.6733 0.0835 -1.0000 -1.0000 3058710 1582572698.20 151.4976 60.0015 32.0000 1.9917 1.9939 419.0171 419.5768 0.0838 -1.0000 -1.0000 3058772 1582572698.30 151.4976 60.0015 32.0000 1.9910 1.9932 419.1319 419.6919 0.0838 -1.0000 -1.0000 3058835 1582572698.40 151.4976 60.0015 32.0000 1.9908 1.9930 419.2348 419.7951 0.0838 -1.0000 -1.0000 3058913 1582572698.50 151.4976 60.0015 32.0000 1.9911 1.9933 419.1329 419.6932 0.0839 -1.0000 -1.0000 3058975 1582572698.60 151.4976 60.0015 32.0000 1.9914 1.9936 419.0772 419.6390 0.0840 -1.0000 -1.0000 3059038 1582572698.70 151.4976 60.0015 32.0000 1.9909 1.9931 419.2029 419.7628 0.0838 -1.0000 -1.0000 3059116 1582572698.80 151.4868 60.0015 32.0000 1.9912 1.9934 419.2703 419.8319 0.0841 -1.0000 -1.0000 3059178 1582572698.90 151.4471 60.0015 32.0000 1.9912 1.9934 419.1074 419.6679 0.0839 -1.0000 -1.0000 3059444 1582572699.00 151.4471 60.0015 32.0000 1.9925 1.9947 419.0482 419.6094 0.0839 -1.0000 -1.0000 3059522 1582572699.10 151.4471 60.0015 32.0000 1.9913 1.9935 419.0634 419.6233 0.0839 -1.0000 -1.0000 3059585 1582572699.20 151.4471 60.0015 32.0000 1.9911 1.9933 419.2908 419.8519 0.0840 -1.0000 -1.0000 3059647 1582572699.30 151.4471 60.0015 32.0000 1.9910 1.9932 419.1834 419.7443 0.0839 -1.0000 -1.0000 3059725 1582572699.40 151.4471 60.0015 32.0000 1.9907 1.9929 419.0516 419.6109 0.0836 -1.0000 -1.0000 3100100 1582572699.50 151.4174 60.0015 32.0000 1.9909 1.9931 419.1187 419.6776 0.0837 -1.0000 -1.0000 3100178 1582572699.60 151.4174 60.0015 32.0000 1.9907 1.9929 419.2092 419.7689 0.0838 -1.0000 -1.0000 3100241 1582572699.70 151.4174 60.0015 32.0000 1.9908 1.9929 419.1713 419.7293 0.0836 -1.0000 -1.0000 3100303 1582572699.80 151.4174 60.0015 32.0000 1.9916 1.9938 419.0648 419.6249 0.0839 -1.0000 -1.0000 3100366 1582572699.90 151.4174 60.0015 32.0000 1.9907 1.9929 419.0799 419.6402 0.0838 -1.0000 -1.0000 3100569 1582572700.00 151.4656 60.0016 32.0000 1.9907 1.9929 419.2144 419.7737 0.0837 -1.0000 -1.0000 3100631 1582572700.10 151.4656 60.0016 32.0000 1.9908 1.9930 419.2536 419.8136 0.0838 -1.0000 -1.0000 3100694 1582572700.20 151.4656 60.0016 32.0000 1.9917 1.9939 419.1445 419.7049 0.0839 -1.0000 -1.0000 3100756 1582572700.30 151.4656 60.0016 32.0000 1.9915 1.9937 419.1186 419.6779 0.0837 -1.0000 -1.0000 3100819 1582572700.40 151.4656 60.0016 32.0000 1.9905 1.9927 419.3875 419.9457 0.0835 -1.0000 -1.0000 3100897 1582572700.50 151.4808 60.0016 32.0000 1.9908 1.9930 419.2544 419.8130 0.0836 -1.0000 -1.0000 3101069 1582572700.60 151.4953 60.0016 32.0000 1.9910 1.9931 419.0531 419.6122 0.0838 -1.0000 -1.0000 3101147 1582572700.70 151.4953 60.0016 32.0000 1.9905 1.9927 419.1580 419.7185 0.0839 -1.0000 -1.0000 3101210 1582572700.80 151.4953 60.0016 32.0000 1.9903 1.9925 419.3407 419.9017 0.0839 -1.0000 -1.0000 3101272 1582572700.90 151.4953 60.0016 32.0000 1.9903 1.9925 419.2612 419.8218 0.0839 -1.0000 -1.0000 3101335 1582572701.00 151.4953 60.0016 32.0000 1.9912 1.9934 419.0384 419.5984 0.0838 -1.0000 -1.0000 3101569 1582572701.10 151.5577 60.0016 32.0000 1.9917 1.9939 419.0157 419.5764 0.0841 -1.0000 -1.0000 3101631 1582572701.20 151.5577 60.0016 32.0000 1.9910 1.9932 419.1138 419.6769 0.0844 -1.0000 -1.0000 3101694 1582572701.30 151.5577 60.0016 32.0000 1.9913 1.9936 419.2569 419.8209 0.0844 -1.0000 -1.0000 3101772 1582572701.40 151.5577 60.0016 32.0000 1.9922 1.9944 419.1936 419.7571 0.0846 -1.0000 -1.0000 3101835 1582572701.50 151.5577 60.0016 32.0000 1.9916 1.9938 418.9971 419.5674 0.0857 -1.0000 -1.0000 3102053 1582572701.60 151.5577 60.0016 32.0000 1.9909 1.9931 419.0989 419.6764 0.0866 -1.0000 -1.0000 3102116 1582572701.70 151.5348 60.0016 32.0000 1.9908 1.9931 419.2635 419.8389 0.0859 -1.0000 -1.0000 3102178 1582572701.80 151.5348 60.0016 32.0000 1.9909 1.9932 419.2843 419.8567 0.0857 -1.0000 -1.0000 3102241 1582572701.90 151.5348 60.0016 32.0000 1.9911 1.9934 419.0476 419.6211 0.0860 -1.0000 -1.0000 3102319 1582572702.00 151.5348 60.0016 32.0000 1.9909 1.9931 419.0537 419.6281 0.0859 -1.0000 -1.0000 3102538 1582572702.10 151.5348 60.0016 32.0000 1.9907 1.9929 419.2899 419.8618 0.0853 -1.0000 -1.0000 3102616 1582572702.20 151.5338 60.0016 32.0000 1.9917 1.9940 419.1415 419.7078 0.0846 -1.0000 -1.0000 3102678 1582572702.30 151.5337 60.0016 32.0000 1.9913 1.9935 419.0387 419.6032 0.0845 -1.0000 -1.0000 3102741 1582572702.40 151.5337 60.0016 32.0000 1.9920 1.9942 419.0251 419.5898 0.0846 -1.0000 -1.0000 3102819 1582572702.50 151.5337 60.0016 32.0000 1.9911 1.9933 419.2250 419.7913 0.0846 -1.0000 -1.0000 3103006 1582572702.60 151.5337 60.0016 32.0000 1.9921 1.9943 419.1807 419.7442 0.0842 -1.0000 -1.0000 3103069 1582572702.70 151.4929 60.0016 32.0000 1.9910 1.9932 419.0701 419.6319 0.0841 -1.0000 -1.0000 3103131 1582572702.80 151.4581 60.0016 32.0000 1.9915 1.9937 418.8717 419.4343 0.0842 -1.0000 -1.0000 3103210 1582572702.90 151.4581 60.0016 32.0000 1.9912 1.9934 419.0548 419.6177 0.0843 -1.0000 -1.0000 3103272 1582572703.00 151.4581 60.0016 32.0000 1.9912 1.9934 419.1220 419.6864 0.0845 -1.0000 -1.0000 3103475 1582572703.10 151.4581 60.0016 32.0000 1.9919 1.9941 419.0170 419.5818 0.0846 -1.0000 -1.0000 3103538 1582572703.20 151.4581 60.0016 32.0000 1.9912 1.9934 419.1924 419.7558 0.0843 -1.0000 -1.0000 3103600 1582572703.30 151.4199 60.0016 32.0000 1.9907 1.9929 419.1665 419.7303 0.0844 -1.0000 -1.0000 3103678 1582572703.40 151.4199 60.0016 32.0000 1.9914 1.9936 419.1432 419.7053 0.0841 -1.0000 -1.0000 3103741 1582572703.50 151.4199 60.0016 32.0000 1.9917 1.9939 419.0428 419.6036 0.0839 -1.0000 -1.0000 3103803 1582572703.60 151.4199 60.0016 32.0000 1.9915 1.9937 419.0833 419.6442 0.0840 -1.0000 -1.0000 3103866 1582572703.70 151.4199 60.0016 32.0000 1.9911 1.9933 419.2055 419.7663 0.0839 -1.0000 -1.0000 3103944 1582572703.80 151.4586 60.0016 32.0000 1.9902 1.9924 419.2138 419.7737 0.0838 -1.0000 -1.0000 3104022 1582572703.90 151.4596 60.0016 32.0000 1.9923 1.9945 419.0223 419.5811 0.0837 -1.0000 -1.0000 3104085 1582572704.00 151.4596 60.0016 32.0000 1.9925 1.9947 419.0073 419.5666 0.0838 -1.0000 -1.0000 3104147 1582572704.10 151.4596 60.0016 32.0000 1.9915 1.9937 419.0796 419.6384 0.0836 -1.0000 -1.0000 3104569 1582572704.20 151.4596 60.0016 32.0000 1.9912 1.9934 419.1154 419.6744 0.0837 -1.0000 -1.0000 3104631 1582572704.30 151.4596 60.0016 32.0000 1.9915 1.9937 419.0784 419.6388 0.0838 -1.0000 -1.0000 3104694 1582572704.40 151.5259 60.0016 32.0000 1.9916 1.9938 419.0719 419.6302 0.0837 -1.0000 -1.0000 3104772 1582572704.50 151.5276 60.0016 32.0000 1.9910 1.9932 419.2182 419.7783 0.0839 -1.0000 -1.0000 3104835 1582572704.60 151.5276 60.0016 32.0000 1.9911 1.9933 419.2879 419.8481 0.0838 -1.0000 -1.0000 3104897 1582572704.70 151.5276 60.0016 32.0000 1.9916 1.9938 419.0978 419.6569 0.0837 -1.0000 -1.0000 3104960 1582572704.80 151.5276 60.0016 32.0000 1.9916 1.9937 419.0411 419.6000 0.0837 -1.0000 -1.0000 3105022 1582572704.90 151.5276 60.0016 32.0000 1.9912 1.9934 419.0862 419.6448 0.0837 -1.0000 -1.0000 3105085 1582572705.00 151.5276 60.0016 32.0000 1.9904 1.9925 419.2499 419.8103 0.0839 -1.0000 -1.0000 3105163 1582572705.10 151.5276 60.0016 32.0000 1.9911 1.9933 419.1266 419.6873 0.0839 -1.0000 -1.0000 3105710 1582572705.20 151.5276 60.0016 32.0000 1.9918 1.9940 419.0291 419.5891 0.0838 -1.0000 -1.0000 3105772 1582572705.30 151.5276 60.0016 32.0000 1.9917 1.9939 418.9671 419.5279 0.0840 -1.0000 -1.0000 3105850 1582572705.40 151.5276 60.0016 32.0000 1.9911 1.9933 419.2252 419.7870 0.0839 -1.0000 -1.0000 3105913 1582572705.50 151.5104 60.0019 32.0000 1.9906 1.9928 419.0303 419.5893 0.0837 -1.0000 -1.0000 3105991 1582572705.60 151.5104 60.0019 32.0000 1.9917 1.9938 418.9973 419.5558 0.0836 -1.0000 -1.0000 3106053 1582572705.70 151.5104 60.0019 32.0000 1.9914 1.9936 419.0256 419.5849 0.0837 -1.0000 -1.0000 3106116 1582572705.80 151.5104 60.0019 32.0000 1.9910 1.9932 419.2508 419.8101 0.0836 -1.0000 -1.0000 3106178 1582572705.90 151.5104 60.0019 32.0000 1.9905 1.9927 419.2243 419.7834 0.0837 -1.0000 -1.0000 3106241 1582572706.00 151.5205 60.0019 32.0000 1.9909 1.9931 419.0523 419.6126 0.0838 -1.0000 -1.0000 3106303 1582572706.10 151.5504 60.0019 32.0000 1.9918 1.9940 418.9737 419.5335 0.0839 -1.0000 -1.0000 3106444 1582572706.20 151.5504 60.0019 32.0000 1.9918 1.9940 419.0162 419.5760 0.0836 -1.0000 -1.0000 3106506 1582572706.30 151.5504 60.0019 32.0000 1.9905 1.9927 419.2432 419.8006 0.0835 -1.0000 -1.0000 3106569 1582572706.40 151.5504 60.0019 32.0000 1.9903 1.9925 419.1224 419.6825 0.0838 -1.0000 -1.0000 3106647 1582572706.50 151.5504 60.0019 32.0000 1.9904 1.9926 419.0766 419.6359 0.0837 -1.0000 -1.0000 3106710 1582572706.60 151.4071 60.0019 32.0000 1.9900 1.9921 419.1344 419.6937 0.0838 -1.0000 -1.0000 3106772 1582572706.70 151.4071 60.0019 32.0000 1.9904 1.9926 419.2226 419.7828 0.0839 -1.0000 -1.0000 3106850 1582572706.80 151.4071 60.0019 32.0000 1.9905 1.9927 419.1668 419.7279 0.0839 -1.0000 -1.0000 3106913 1582572706.90 151.4071 60.0019 32.0000 1.9916 1.9938 419.1109 419.6719 0.0840 -1.0000 -1.0000 3106975 1582572707.00 151.4071 60.0019 32.0000 1.9908 1.9930 419.1325 419.6929 0.0838 -1.0000 -1.0000 3107038 1582572707.10 151.4071 60.0019 32.0000 1.9899 1.9920 419.2053 419.7659 0.0839 -1.0000 -1.0000 3107100 1582572707.20 151.3009 60.0019 32.0000 1.9898 1.9920 419.1291 419.6904 0.0840 -1.0000 -1.0000 3107460 1582572707.30 151.2975 60.0019 32.0000 1.9907 1.9929 419.0827 419.6440 0.0840 -1.0000 -1.0000 3107538 1582572707.40 151.2975 60.0019 32.0000 1.9900 1.9922 419.1934 419.7542 0.0839 -1.0000 -1.0000 3107600 1582572707.50 151.2975 60.0019 32.0000 1.9895 1.9917 419.1754 419.7366 0.0840 -1.0000 -1.0000 3107663 1582572707.60 151.2975 60.0019 32.0000 1.9904 1.9926 419.0694 419.6300 0.0838 -1.0000 -1.0000 3107725 1582572707.70 151.2996 60.0019 32.0000 1.9899 1.9921 419.0686 419.6279 0.0837 -1.0000 -1.0000 3107960 1582572707.80 151.3075 60.0019 32.0000 1.9894 1.9916 419.2024 419.7629 0.0839 -1.0000 -1.0000 3108038 1582572707.90 151.3075 60.0019 32.0000 1.9900 1.9922 419.1677 419.7284 0.0840 -1.0000 -1.0000 3108100 1582572708.00 151.3075 60.0019 32.0000 1.9905 1.9927 419.0449 419.6059 0.0840 -1.0000 -1.0000 3108163 1582572708.10 151.3075 60.0019 32.0000 1.9910 1.9932 418.9748 419.5352 0.0839 -1.0000 -1.0000 3108225 1582572708.20 151.3075 60.0019 32.0000 1.9902 1.9924 419.1334 419.6973 0.0844 -1.0000 -1.0000 3108585 1582572708.30 151.3777 60.0019 32.0000 1.9904 1.9926 419.2136 419.7770 0.0844 -1.0000 -1.0000 3108647 1582572708.40 151.3777 60.0019 32.0000 1.9902 1.9924 419.2539 419.8171 0.0842 -1.0000 -1.0000 3108710 1582572708.50 151.3777 60.0019 32.0000 1.9910 1.9932 419.0826 419.6431 0.0839 -1.0000 -1.0000 3108772 1582572708.60 151.3777 60.0019 32.0000 1.9915 1.9937 419.0473 419.6097 0.0843 -1.0000 -1.0000 3108835 1582572708.70 151.3777 60.0019 32.0000 1.9911 1.9933 419.1234 419.6888 0.0847 -1.0000 -1.0000 3108913 1582572708.80 151.3803 60.0019 32.0000 1.9904 1.9926 419.2330 419.7965 0.0843 -1.0000 -1.0000 3108975 1582572708.90 151.3814 60.0019 32.0000 1.9913 1.9935 419.0738 419.6360 0.0841 -1.0000 -1.0000 3109038 1582572709.00 151.3814 60.0019 32.0000 1.9916 1.9937 419.0144 419.5752 0.0840 -1.0000 -1.0000 3109116 1582572709.10 151.3814 60.0019 32.0000 1.9907 1.9929 419.0955 419.6570 0.0840 -1.0000 -1.0000 3109178 1582572709.20 151.3814 60.0019 32.0000 1.9906 1.9928 419.1343 419.6943 0.0838 -1.0000 -1.0000 3109241 1582572709.30 151.3844 60.0019 32.0000 1.9910 1.9932 419.1183 419.6800 0.0841 -1.0000 -1.0000 3109319 1582572709.40 151.4438 60.0019 32.0000 1.9916 1.9938 418.9881 419.5500 0.0842 -1.0000 -1.0000 3109381 1582572709.50 151.4438 60.0019 32.0000 1.9907 1.9929 419.0934 419.6556 0.0841 -1.0000 -1.0000 3109444 1582572709.60 151.4438 60.0019 32.0000 1.9899 1.9921 419.2313 419.7944 0.0843 -1.0000 -1.0000 3109506 1582572709.70 151.4438 60.0019 32.0000 1.9902 1.9924 419.0834 419.6466 0.0843 -1.0000 -1.0000 3109741 1582572709.80 151.4438 60.0019 32.0000 1.9904 1.9926 418.9896 419.5516 0.0841 -1.0000 -1.0000 3109803 1582572709.90 151.4842 60.0018 32.0000 1.9914 1.9936 419.0122 419.5746 0.0842 -1.0000 -1.0000 3109866 1582572710.00 151.4842 60.0018 32.0000 1.9901 1.9923 419.1012 419.6634 0.0842 -1.0000 -1.0000 3109928 1582572710.10 151.4842 60.0018 32.0000 1.9905 1.9927 419.1341 419.6968 0.0842 -1.0000 -1.0000 3110006 1582572710.20 151.4842 60.0018 32.0000 1.9914 1.9936 419.0363 419.5983 0.0841 -1.0000 -1.0000 3110069 1582572710.30 151.4842 60.0018 32.0000 1.9913 1.9935 419.0320 419.5943 0.0841 -1.0000 -1.0000 3110694 1582572710.40 151.4842 60.0018 32.0000 1.9902 1.9924 419.1895 419.7516 0.0841 -1.0000 -1.0000 3110772 1582572710.50 151.4842 60.0018 32.0000 1.9911 1.9933 419.0796 419.6418 0.0841 -1.0000 -1.0000 3110835 1582572710.60 151.5191 60.0018 32.0000 1.9914 1.9936 418.9680 419.5310 0.0843 -1.0000 -1.0000 3110897 1582572710.70 151.5191 60.0018 32.0000 1.9920 1.9942 418.9609 419.5232 0.0841 -1.0000 -1.0000 3110960 1582572710.80 151.5191 60.0018 32.0000 1.9916 1.9938 419.0153 419.5758 0.0838 -1.0000 -1.0000 3111194 1582572710.90 151.5191 60.0018 32.0000 1.9905 1.9927 419.1973 419.7574 0.0838 -1.0000 -1.0000 3111257 1582572711.00 151.5191 60.0018 32.0000 1.9905 1.9927 419.1737 419.7355 0.0843 -1.0000 -1.0000 3111335 1582572711.10 151.4890 60.0018 32.0000 1.9911 1.9933 418.9626 419.5280 0.0847 -1.0000 -1.0000 3111397 1582572711.20 151.4890 60.0018 32.0000 1.9911 1.9933 419.0767 419.6418 0.0845 -1.0000 -1.0000 3111585 1582572711.30 151.4890 60.0018 32.0000 1.9913 1.9935 419.1431 419.7060 0.0842 -1.0000 -1.0000 3111725 1582572711.40 151.4890 60.0018 32.0000 1.9915 1.9937 419.0419 419.6038 0.0842 -1.0000 -1.0000 3111788 1582572711.50 151.4890 60.0018 32.0000 1.9914 1.9936 418.9761 419.5393 0.0843 -1.0000 -1.0000 3111866 1582572711.60 151.4890 60.0018 32.0000 1.9906 1.9928 419.1114 419.6751 0.0844 -1.0000 -1.0000 3111928 1582572711.70 151.4329 60.0018 32.0000 1.9905 1.9927 419.0674 419.6312 0.0844 -1.0000 -1.0000 3111991 1582572711.80 151.4329 60.0018 32.0000 1.9907 1.9929 419.0937 419.6574 0.0843 -1.0000 -1.0000 3112069 1582572711.90 151.4329 60.0018 32.0000 1.9917 1.9939 418.9510 419.5147 0.0844 -1.0000 -1.0000 3112131 1582572712.00 151.4329 60.0018 32.0000 1.9921 1.9943 419.0160 419.5808 0.0845 -1.0000 -1.0000 3112194 1582572712.10 151.4329 60.0018 32.0000 1.9918 1.9940 419.1387 419.7012 0.0842 -1.0000 -1.0000 3112256 1582572712.20 151.4366 60.0018 32.0000 1.9910 1.9932 419.1774 419.7421 0.0847 -1.0000 -1.0000 3112319 1582572712.30 151.4366 60.0018 32.0000 1.9909 1.9931 419.1017 419.6658 0.0844 -1.0000 -1.0000 3112381 1582572712.40 151.4366 60.0018 32.0000 1.9908 1.9930 419.1258 419.6890 0.0843 -1.0000 -1.0000 3112460 1582572712.50 151.4366 60.0018 32.0000 1.9906 1.9928 419.2172 419.7820 0.0846 -1.0000 -1.0000 3112522 1582572712.60 151.4366 60.0018 32.0000 1.9909 1.9932 419.1009 419.6664 0.0847 -1.0000 -1.0000 3112585 1582572712.70 151.4161 60.0018 32.0000 1.9918 1.9940 418.9934 419.5597 0.0848 -1.0000 -1.0000 3112663 1582572712.80 151.4048 60.0018 32.0000 1.9916 1.9938 418.9773 419.5436 0.0848 -1.0000 -1.0000 3112725 1582572712.90 151.4048 60.0018 32.0000 1.9903 1.9926 419.1930 419.7604 0.0849 -1.0000 -1.0000 3112960 1582572713.00 151.4048 60.0018 32.0000 1.9905 1.9928 419.1342 419.7009 0.0848 -1.0000 -1.0000 3113022 1582572713.10 151.4048 60.0018 32.0000 1.9914 1.9936 419.0448 419.6091 0.0845 -1.0000 -1.0000 3113085 1582572713.20 151.4048 60.0018 32.0000 1.9916 1.9938 419.0463 419.6109 0.0845 -1.0000 -1.0000 3113147 1582572713.30 151.4048 60.0018 32.0000 1.9908 1.9930 419.0999 419.6632 0.0843 -1.0000 -1.0000 3113225 1582572713.40 151.4048 60.0018 32.0000 1.9906 1.9928 419.1706 419.7352 0.0845 -1.0000 -1.0000 3113506 1582572713.50 151.4048 60.0018 32.0000 1.9904 1.9927 419.1106 419.6740 0.0844 -1.0000 -1.0000 3113585 1582572713.60 151.4048 60.0018 32.0000 1.9914 1.9936 419.0140 419.5778 0.0844 -1.0000 -1.0000 3113647 1582572713.70 151.4048 60.0018 32.0000 1.9908 1.9930 419.1600 419.7247 0.0846 -1.0000 -1.0000 3113710 1582572713.80 151.4789 60.0018 32.0000 1.9906 1.9928 419.1798 419.7454 0.0846 -1.0000 -1.0000 3113772 1582572713.90 151.4789 60.0018 32.0000 1.9912 1.9934 419.0465 419.6099 0.0843 -1.0000 -1.0000 3113960 1582572714.00 151.4789 60.0018 32.0000 1.9907 1.9929 418.9975 419.5609 0.0845 -1.0000 -1.0000 3114022 1582572714.10 151.4789 60.0018 32.0000 1.9915 1.9938 419.1215 419.6872 0.0847 -1.0000 -1.0000 3114100 1582572714.20 151.4789 60.0018 32.0000 1.9904 1.9927 419.2239 419.7903 0.0848 -1.0000 -1.0000 3114163 1582572714.30 151.5066 60.0018 32.0000 1.9913 1.9935 419.1142 419.6821 0.0850 -1.0000 -1.0000 3114225 1582572714.40 151.5312 60.0018 32.0000 1.9919 1.9941 418.9549 419.5223 0.0849 -1.0000 -1.0000 3114710 1582572714.50 151.5312 60.0018 32.0000 1.9915 1.9937 419.0219 419.5869 0.0846 -1.0000 -1.0000 3114772 1582572714.60 151.5312 60.0018 32.0000 1.9909 1.9931 419.0900 419.6561 0.0847 -1.0000 -1.0000 3114835 1582572714.70 151.5312 60.0018 32.0000 1.9909 1.9931 419.1466 419.7123 0.0846 -1.0000 -1.0000 3114897 1582572714.80 151.5312 60.0018 32.0000 1.9919 1.9941 418.9578 419.5226 0.0846 -1.0000 -1.0000 3114960 1582572714.90 151.5573 60.0022 32.0000 1.9914 1.9936 418.9892 419.5547 0.0847 -1.0000 -1.0000 3115210 1582572715.00 151.5573 60.0022 32.0000 1.9912 1.9934 419.0287 419.5956 0.0848 -1.0000 -1.0000 3115288 1582572715.10 151.5573 60.0022 32.0000 1.9903 1.9926 419.1215 419.6905 0.0852 -1.0000 -1.0000 3115350 1582572715.20 151.5573 60.0022 32.0000 1.9906 1.9928 419.0857 419.6594 0.0860 -1.0000 -1.0000 3115413 1582572715.30 151.5573 60.0022 32.0000 1.9912 1.9935 419.0289 419.6058 0.0863 -1.0000 -1.0000 3115491 1582572715.40 151.5794 60.0022 32.0000 1.9919 1.9941 418.9446 419.5191 0.0859 -1.0000 -1.0000 3115554 1582572715.50 151.5794 60.0022 32.0000 1.9911 1.9933 419.0620 419.6341 0.0855 -1.0000 -1.0000 3115631 1582572715.60 151.5794 60.0022 32.0000 1.9912 1.9934 419.2713 419.8417 0.0854 -1.0000 -1.0000 3115694 1582572715.70 151.5794 60.0022 32.0000 1.9905 1.9927 419.2190 419.7905 0.0856 -1.0000 -1.0000 3115756 1582572715.80 151.5794 60.0022 32.0000 1.9906 1.9929 419.0320 419.6032 0.0854 -1.0000 -1.0000 3115819 1582572715.90 151.5692 60.0022 32.0000 1.9908 1.9930 418.9334 419.5031 0.0854 -1.0000 -1.0000 3116100 1582572716.00 151.5076 60.0022 32.0000 1.9900 1.9922 419.0616 419.6314 0.0852 -1.0000 -1.0000 3116163 1582572716.10 151.5076 60.0022 32.0000 1.9905 1.9927 419.2340 419.8014 0.0849 -1.0000 -1.0000 3116241 1582572716.20 151.5076 60.0022 32.0000 1.9911 1.9933 419.1108 419.6792 0.0852 -1.0000 -1.0000 3116303 1582572716.30 151.5076 60.0022 32.0000 1.9914 1.9936 418.9277 419.4982 0.0855 -1.0000 -1.0000 3116366 1582572716.40 151.5076 60.0022 32.0000 1.9912 1.9934 419.1679 419.7405 0.0857 -1.0000 -1.0000 3116428 1582572716.50 151.4545 60.0022 32.0000 1.9907 1.9929 419.2447 419.8150 0.0854 -1.0000 -1.0000 3116553 1582572716.60 151.4545 60.0022 32.0000 1.9908 1.9931 419.1663 419.7365 0.0852 -1.0000 -1.0000 3116616 1582572716.70 151.4545 60.0022 32.0000 1.9912 1.9934 419.0293 419.5974 0.0850 -1.0000 -1.0000 3116694 1582572716.80 151.4545 60.0022 32.0000 1.9912 1.9935 419.1211 419.6898 0.0851 -1.0000 -1.0000 3116756 1582572716.90 151.4545 60.0022 32.0000 1.9908 1.9930 419.1802 419.7480 0.0850 -1.0000 -1.0000 3116819 1582572717.00 151.4545 60.0022 32.0000 1.9903 1.9925 419.0973 419.6655 0.0851 -1.0000 -1.0000 3117366 1582572717.10 151.3967 60.0022 32.0000 1.9906 1.9928 419.0091 419.5771 0.0850 -1.0000 -1.0000 3117413 1582572717.20 151.3967 60.0022 32.0000 1.9904 1.9927 419.1771 419.7468 0.0853 -1.0000 -1.0000 3117475 1582572717.30 151.3967 60.0022 32.0000 1.9903 1.9926 419.1359 419.7061 0.0853 -1.0000 -1.0000 3117553 1582572717.40 151.3967 60.0022 32.0000 1.9911 1.9933 419.0762 419.6452 0.0852 -1.0000 -1.0000 3117616 1582572717.50 151.3967 60.0022 32.0000 1.9911 1.9933 418.9552 419.5238 0.0851 -1.0000 -1.0000 3118131 1582572717.60 151.3967 60.0022 32.0000 1.9912 1.9934 419.1130 419.6823 0.0852 -1.0000 -1.0000 3118194 1582572717.70 151.4561 60.0022 32.0000 1.9915 1.9937 419.1112 419.6812 0.0853 -1.0000 -1.0000 3118288 1582572717.80 151.4561 60.0022 32.0000 1.9906 1.9929 419.0967 419.6694 0.0859 -1.0000 -1.0000 3118366 1582572717.90 151.4561 60.0022 32.0000 1.9922 1.9945 419.0898 419.6635 0.0858 -1.0000 -1.0000 3118413 1582572718.00 151.4561 60.0022 32.0000 1.9919 1.9942 418.9791 419.5510 0.0855 -1.0000 -1.0000 3118475 1582572718.10 151.4561 60.0022 32.0000 1.9919 1.9942 418.9937 419.5640 0.0854 -1.0000 -1.0000 3118553 1582572718.20 151.4829 60.0022 32.0000 1.9914 1.9936 419.1472 419.7173 0.0853 -1.0000 -1.0000 3118616 1582572718.30 151.4829 60.0022 32.0000 1.9915 1.9937 419.0061 419.5764 0.0853 -1.0000 -1.0000 3118678 1582572718.40 151.4829 60.0022 32.0000 1.9915 1.9937 418.9630 419.5321 0.0852 -1.0000 -1.0000 3118756 1582572718.50 151.4829 60.0022 32.0000 1.9918 1.9940 419.0926 419.6622 0.0853 -1.0000 -1.0000 3118819 1582572718.60 151.4829 60.0022 32.0000 1.9914 1.9936 419.0862 419.6557 0.0852 -1.0000 -1.0000 3118881 1582572718.70 151.4673 60.0022 32.0000 1.9917 1.9939 418.9576 419.5274 0.0853 -1.0000 -1.0000 3118944 1582572718.80 151.4601 60.0022 32.0000 1.9911 1.9933 419.0426 419.6127 0.0853 -1.0000 -1.0000 3119006 1582572718.90 151.4601 60.0022 32.0000 1.9908 1.9930 419.0993 419.6696 0.0854 -1.0000 -1.0000 3119085 1582572719.00 151.4601 60.0022 32.0000 1.9911 1.9933 419.0974 419.6693 0.0856 -1.0000 -1.0000 3119147 1582572719.10 151.4601 60.0022 32.0000 1.9919 1.9941 418.9386 419.5098 0.0855 -1.0000 -1.0000 3119210 1582572719.20 151.4601 60.0022 32.0000 1.9920 1.9942 418.9972 419.5683 0.0856 -1.0000 -1.0000 3119272 1582572719.30 151.4453 60.0022 32.0000 1.9909 1.9931 419.1769 419.7497 0.0857 -1.0000 -1.0000 3119350 1582572719.40 151.4453 60.0022 32.0000 1.9906 1.9928 418.9892 419.5616 0.0856 -1.0000 -1.0000 3119413 1582572719.50 151.4453 60.0022 32.0000 1.9910 1.9933 418.8679 419.4381 0.0854 -1.0000 -1.0000 3119491 1582572719.60 151.4453 60.0022 32.0000 1.9909 1.9931 419.0358 419.6062 0.0854 -1.0000 -1.0000 3119554 1582572719.70 151.4453 60.0022 32.0000 1.9908 1.9930 419.1924 419.7635 0.0855 -1.0000 -1.0000 3119616 1582572719.80 151.5401 60.0018 32.0000 1.9912 1.9934 419.0509 419.6224 0.0855 -1.0000 -1.0000 3119678 1582572719.90 151.5401 60.0018 32.0000 1.9918 1.9940 419.0304 419.6004 0.0852 -1.0000 -1.0000 3119756 1582572720.00 151.5401 60.0018 32.0000 1.9917 1.9939 418.9992 419.5685 0.0853 -1.0000 -1.0000 3119819 1582572720.10 151.5401 60.0018 32.0000 1.9909 1.9931 419.1616 419.7317 0.0853 -1.0000 -1.0000 3119991 1582572720.20 151.5401 60.0018 32.0000 1.9904 1.9927 419.1787 419.7485 0.0854 -1.0000 -1.0000 3120053 1582572720.30 151.5401 60.0018 32.0000 1.9915 1.9937 419.0292 419.6003 0.0855 -1.0000 -1.0000 3120116 1582572720.40 151.5400 60.0018 32.0000 1.9920 1.9943 418.9275 419.5000 0.0857 -1.0000 -1.0000 3120194 1582572720.50 151.5400 60.0018 32.0000 1.9912 1.9935 419.0476 419.6196 0.0857 -1.0000 -1.0000 3120256 1582572720.60 151.5400 60.0018 32.0000 1.9904 1.9926 419.0451 419.6186 0.0858 -1.0000 -1.0000 3120991 1582572720.70 151.5400 60.0018 32.0000 1.9916 1.9938 418.9991 419.5715 0.0856 -1.0000 -1.0000 3121069 1582572720.80 151.5400 60.0018 32.0000 1.9920 1.9942 418.9932 419.5636 0.0854 -1.0000 -1.0000 3121131 1582572720.90 151.4893 60.0018 32.0000 1.9915 1.9937 419.1705 419.7409 0.0853 -1.0000 -1.0000 3121194 1582572721.00 151.4764 60.0018 32.0000 1.9915 1.9938 419.1499 419.7196 0.0853 -1.0000 -1.0000 3121272 1582572721.10 151.4764 60.0018 32.0000 1.9918 1.9940 418.9892 419.5590 0.0853 -1.0000 -1.0000 3121335 1582572721.20 151.4764 60.0018 32.0000 1.9914 1.9937 418.9579 419.5281 0.0854 -1.0000 -1.0000 3121397 1582572721.30 151.4764 60.0018 32.0000 1.9909 1.9932 419.0386 419.6098 0.0856 -1.0000 -1.0000 3121460 1582572721.40 151.4764 60.0018 32.0000 1.9902 1.9924 419.1532 419.7266 0.0858 -1.0000 -1.0000 3121522 1582572721.50 151.4485 60.0018 32.0000 1.9911 1.9933 418.9814 419.5561 0.0861 -1.0000 -1.0000 3121600 1582572721.60 151.4485 60.0018 32.0000 1.9913 1.9936 419.0468 419.6211 0.0860 -1.0000 -1.0000 3121960 1582572721.70 151.4485 60.0018 32.0000 1.9923 1.9945 419.1297 419.7037 0.0859 -1.0000 -1.0000 3122022 1582572721.80 151.4485 60.0018 32.0000 1.9905 1.9927 419.2627 419.8371 0.0860 -1.0000 -1.0000 3122100 1582572721.90 151.4485 60.0018 32.0000 1.9916 1.9939 419.2004 419.7731 0.0857 -1.0000 -1.0000 3122163 1582572722.00 151.4732 60.0018 32.0000 1.9908 1.9931 419.0317 419.6039 0.0856 -1.0000 -1.0000 3122225 1582572722.10 151.4732 60.0018 32.0000 1.9917 1.9939 419.0463 419.6173 0.0854 -1.0000 -1.0000 3122303 1582572722.20 151.4732 60.0018 32.0000 1.9912 1.9935 419.1758 419.7473 0.0855 -1.0000 -1.0000 3122366 1582572722.30 151.4732 60.0018 32.0000 1.9907 1.9929 419.1981 419.7684 0.0854 -1.0000 -1.0000 3122428 1582572722.40 151.4732 60.0018 32.0000 1.9919 1.9941 419.1077 419.6785 0.0854 -1.0000 -1.0000 3122491 1582572722.50 151.4805 60.0018 32.0000 1.9923 1.9946 418.9201 419.4907 0.0854 -1.0000 -1.0000 3122553 1582572722.60 151.4949 60.0018 32.0000 1.9909 1.9931 419.0752 419.6461 0.0855 -1.0000 -1.0000 3122725 1582572722.70 151.4949 60.0018 32.0000 1.9909 1.9932 419.1497 419.7216 0.0856 -1.0000 -1.0000 3122803 1582572722.80 151.4949 60.0018 32.0000 1.9910 1.9932 419.1810 419.7555 0.0861 -1.0000 -1.0000 3122866 1582572722.90 151.4949 60.0018 32.0000 1.9912 1.9934 418.9637 419.5421 0.0866 -1.0000 -1.0000 3122928 1582572723.00 151.4949 60.0018 32.0000 1.9910 1.9933 419.0578 419.6353 0.0863 -1.0000 -1.0000 3123006 1582572723.10 151.4977 60.0018 32.0000 1.9907 1.9929 419.1251 419.7002 0.0860 -1.0000 -1.0000 3123225 1582572723.20 151.4977 60.0018 32.0000 1.9910 1.9932 419.0693 419.6432 0.0858 -1.0000 -1.0000 3123288 1582572723.30 151.4977 60.0018 32.0000 1.9918 1.9940 418.9855 419.5581 0.0857 -1.0000 -1.0000 3123366 1582572723.40 151.4977 60.0018 32.0000 1.9916 1.9938 418.9789 419.5515 0.0858 -1.0000 -1.0000 3123428 1582572723.50 151.4977 60.0018 32.0000 1.9911 1.9933 419.1477 419.7195 0.0855 -1.0000 -1.0000 3123506 1582572723.60 151.5430 60.0018 32.0000 1.9913 1.9935 419.3110 419.8838 0.0855 -1.0000 -1.0000 3123569 1582572723.70 151.5478 60.0018 32.0000 1.9917 1.9939 418.9780 419.5473 0.0852 -1.0000 -1.0000 3123741 1582572723.80 151.5478 60.0018 32.0000 1.9920 1.9943 419.0058 419.5758 0.0854 -1.0000 -1.0000 3123819 1582572723.90 151.5478 60.0018 32.0000 1.9910 1.9932 419.1731 419.7448 0.0855 -1.0000 -1.0000 3123881 1582572724.00 151.5478 60.0018 32.0000 1.9899 1.9921 419.1134 419.6835 0.0854 -1.0000 -1.0000 3123944 1582572724.10 151.5478 60.0018 32.0000 1.9906 1.9929 418.9600 419.5312 0.0856 -1.0000 -1.0000 3124006 1582572724.20 151.5381 60.0018 32.0000 1.9914 1.9936 418.9155 419.4894 0.0860 -1.0000 -1.0000 3125397 1582572724.30 151.5381 60.0018 32.0000 1.9905 1.9928 419.0362 419.6138 0.0865 -1.0000 -1.0000 3125460 1582572724.40 151.5381 60.0018 32.0000 1.9895 1.9918 419.2239 419.8018 0.0865 -1.0000 -1.0000 3125538 1582572724.50 151.5381 60.0018 32.0000 1.9905 1.9928 419.1585 419.7340 0.0859 -1.0000 -1.0000 3125600 1582572724.60 151.5381 60.0018 32.0000 1.9905 1.9927 418.9382 419.5096 0.0855 -1.0000 -1.0000 3125663 1582572724.70 151.4880 60.0017 32.0000 1.9906 1.9928 418.9662 419.5359 0.0853 -1.0000 -1.0000 3125725 1582572724.80 151.4880 60.0017 32.0000 1.9895 1.9918 419.1060 419.6768 0.0855 -1.0000 -1.0000 3125788 1582572724.90 151.4880 60.0017 32.0000 1.9906 1.9929 419.1103 419.6828 0.0858 -1.0000 -1.0000 3125850 1582572725.00 151.4880 60.0017 32.0000 1.9911 1.9934 418.9694 419.5450 0.0862 -1.0000 -1.0000 3125928 1582572725.10 151.4880 60.0017 32.0000 1.9909 1.9931 418.9637 419.5402 0.0863 -1.0000 -1.0000 3125991 1582572725.20 151.4702 60.0017 32.0000 1.9907 1.9929 419.1000 419.6782 0.0866 -1.0000 -1.0000 3126085 1582572725.30 151.4562 60.0017 32.0000 1.9906 1.9929 419.0505 419.6279 0.0864 -1.0000 -1.0000 3126147 1582572725.40 151.4562 60.0017 32.0000 1.9910 1.9932 418.9293 419.5064 0.0864 -1.0000 -1.0000 3126241 1582572725.50 151.4562 60.0017 32.0000 1.9909 1.9932 419.0556 419.6309 0.0860 -1.0000 -1.0000 3126303 1582572725.60 151.4562 60.0017 32.0000 1.9905 1.9928 419.2128 419.7857 0.0856 -1.0000 -1.0000 3126366 1582572725.70 151.4562 60.0017 32.0000 1.9904 1.9926 419.1414 419.7133 0.0856 -1.0000 -1.0000 3126428 1582572725.80 151.4216 60.0017 32.0000 1.9912 1.9934 419.0966 419.6690 0.0856 -1.0000 -1.0000 3126506 1582572725.90 151.4216 60.0017 32.0000 1.9913 1.9935 418.9156 419.4865 0.0855 -1.0000 -1.0000 3126569 1582572726.00 151.4216 60.0017 32.0000 1.9907 1.9929 419.1092 419.6786 0.0852 -1.0000 -1.0000 3126631 1582572726.10 151.4216 60.0017 32.0000 1.9903 1.9925 419.2178 419.7879 0.0853 -1.0000 -1.0000 3126710 1582572726.20 151.4216 60.0017 32.0000 1.9901 1.9923 419.1456 419.7157 0.0854 -1.0000 -1.0000 3126772 1582572726.30 151.4216 60.0017 32.0000 1.9913 1.9935 419.0161 419.5857 0.0853 -1.0000 -1.0000 3126835 1582572726.40 151.4519 60.0017 32.0000 1.9908 1.9930 419.1129 419.6827 0.0853 -1.0000 -1.0000 3126897 1582572726.50 151.4646 60.0017 32.0000 1.9911 1.9933 419.1914 419.7612 0.0852 -1.0000 -1.0000 3126960 1582572726.60 151.4646 60.0017 32.0000 1.9907 1.9929 419.1801 419.7497 0.0853 -1.0000 -1.0000 3127022 1582572726.70 151.4646 60.0017 32.0000 1.9915 1.9938 419.0168 419.5867 0.0853 -1.0000 -1.0000 3127100 1582572726.80 151.4646 60.0017 32.0000 1.9913 1.9935 419.1045 419.6735 0.0852 -1.0000 -1.0000 3127163 1582572726.90 151.4646 60.0017 32.0000 1.9912 1.9934 419.0991 419.6689 0.0853 -1.0000 -1.0000 3127225 1582572727.00 151.4969 60.0017 32.0000 1.9905 1.9928 419.2029 419.7732 0.0853 -1.0000 -1.0000 3127303 1582572727.10 151.4969 60.0017 32.0000 1.9914 1.9936 419.1196 419.6896 0.0853 -1.0000 -1.0000 3127366 1582572727.20 151.4969 60.0017 32.0000 1.9917 1.9939 418.9644 419.5347 0.0853 -1.0000 -1.0000 3127428 1582572727.30 151.4969 60.0017 32.0000 1.9906 1.9929 419.1891 419.7588 0.0853 -1.0000 -1.0000 3127491 1582572727.40 151.4969 60.0017 32.0000 1.9908 1.9930 419.2094 419.7789 0.0852 -1.0000 -1.0000 3127554 1582572727.50 151.4969 60.0017 32.0000 1.9912 1.9934 419.0594 419.6287 0.0851 -1.0000 -1.0000 3127631 1582572727.60 151.4969 60.0017 32.0000 1.9920 1.9942 419.0066 419.5735 0.0848 -1.0000 -1.0000 3127694 1582572727.70 151.5189 60.0017 32.0000 1.9912 1.9934 419.1215 419.6880 0.0848 -1.0000 -1.0000 3127756 1582572727.80 151.5189 60.0017 32.0000 1.9908 1.9931 419.2615 419.8290 0.0850 -1.0000 -1.0000 3127835 1582572727.90 151.5189 60.0017 32.0000 1.9910 1.9932 419.0715 419.6398 0.0850 -1.0000 -1.0000 3127897 1582572728.00 151.5189 60.0017 32.0000 1.9914 1.9936 419.0054 419.5728 0.0849 -1.0000 -1.0000 3127960 1582572728.10 151.5189 60.0017 32.0000 1.9907 1.9929 418.9994 419.5672 0.0850 -1.0000 -1.0000 3128022 1582572728.20 151.5590 60.0017 32.0000 1.9906 1.9928 419.1621 419.7287 0.0848 -1.0000 -1.0000 3128085 1582572728.30 151.5590 60.0017 32.0000 1.9914 1.9937 419.1235 419.6905 0.0849 -1.0000 -1.0000 3128616 1582572728.40 151.5590 60.0017 32.0000 1.9917 1.9939 419.0296 419.5989 0.0854 -1.0000 -1.0000 3128678 1582572728.50 151.5590 60.0017 32.0000 1.9918 1.9940 419.0568 419.6260 0.0852 -1.0000 -1.0000 3128741 1582572728.60 151.5590 60.0017 32.0000 1.9911 1.9933 419.0449 419.6125 0.0848 -1.0000 -1.0000 3128803 1582572728.70 151.5545 60.0017 32.0000 1.9909 1.9931 419.0957 419.6614 0.0847 -1.0000 -1.0000 3128881 1582572728.80 151.5398 60.0017 32.0000 1.9920 1.9943 418.9425 419.5089 0.0849 -1.0000 -1.0000 3128975 1582572728.90 151.5398 60.0017 32.0000 1.9915 1.9937 418.9789 419.5433 0.0846 -1.0000 -1.0000 3129038 1582572729.00 151.5398 60.0017 32.0000 1.9909 1.9932 419.0309 419.5982 0.0849 -1.0000 -1.0000 3129116 1582572729.10 151.5398 60.0017 32.0000 1.9913 1.9935 419.0306 419.6008 0.0854 -1.0000 -1.0000 3129178 1582572729.20 151.5398 60.0017 32.0000 1.9914 1.9936 418.9593 419.5297 0.0854 -1.0000 -1.0000 3129241 1582572729.30 151.5556 60.0017 32.0000 1.9915 1.9938 418.9153 419.4855 0.0854 -1.0000 -1.0000 3129491 1582572729.40 151.5556 60.0017 32.0000 1.9906 1.9928 419.0298 419.5999 0.0853 -1.0000 -1.0000 3129554 1582572729.50 151.5556 60.0017 32.0000 1.9916 1.9939 419.1320 419.7029 0.0855 -1.0000 -1.0000 3129616 1582572729.60 151.5556 60.0017 32.0000 1.9919 1.9941 419.0492 419.6193 0.0854 -1.0000 -1.0000 3129678 1582572729.70 151.6007 60.0017 32.0000 1.9915 1.9937 418.9729 419.5443 0.0856 -1.0000 -1.0000 3129741 1582572729.80 151.5817 60.0017 32.0000 1.9912 1.9934 419.0307 419.6025 0.0855 -1.0000 -1.0000 3129819 1582572729.90 151.5138 60.0018 32.0000 1.9910 1.9933 419.0705 419.6421 0.0856 -1.0000 -1.0000 3129991 1582572730.00 151.5138 60.0018 32.0000 1.9913 1.9936 418.9197 419.4933 0.0858 -1.0000 -1.0000 3130053 1582572730.10 151.5138 60.0018 32.0000 1.9912 1.9934 419.0269 419.5989 0.0857 -1.0000 -1.0000 3130131 1582572730.20 151.5138 60.0018 32.0000 1.9905 1.9928 419.1007 419.6738 0.0857 -1.0000 -1.0000 3130194 1582572730.30 151.5138 60.0018 32.0000 1.9913 1.9936 419.0081 419.5809 0.0857 -1.0000 -1.0000 3130256 1582572730.40 151.4782 60.0018 32.0000 1.9918 1.9940 418.9943 419.5671 0.0856 -1.0000 -1.0000 3130491 1582572730.50 151.4782 60.0018 32.0000 1.9913 1.9935 418.9955 419.5672 0.0857 -1.0000 -1.0000 3130553 1582572730.60 151.4782 60.0018 32.0000 1.9906 1.9929 418.9937 419.5664 0.0857 -1.0000 -1.0000 3130616 1582572730.70 151.4782 60.0018 32.0000 1.9908 1.9930 419.2123 419.7828 0.0854 -1.0000 -1.0000 3130694 1582572730.80 151.4782 60.0018 32.0000 1.9912 1.9934 419.0876 419.6585 0.0854 -1.0000 -1.0000 3130741 1582572730.90 151.4782 60.0018 32.0000 1.9917 1.9939 418.9896 419.5586 0.0852 -1.0000 -1.0000 3131225 1582572731.00 151.4224 60.0018 32.0000 1.9917 1.9939 419.0583 419.6273 0.0852 -1.0000 -1.0000 3131303 1582572731.10 151.4224 60.0018 32.0000 1.9912 1.9935 419.1936 419.7637 0.0854 -1.0000 -1.0000 3131366 1582572731.20 151.4224 60.0018 32.0000 1.9909 1.9931 419.1919 419.7627 0.0854 -1.0000 -1.0000 3131428 1582572731.30 151.4224 60.0018 32.0000 1.9916 1.9939 419.0770 419.6464 0.0852 -1.0000 -1.0000 3131491 1582572731.40 151.4224 60.0018 32.0000 1.9920 1.9942 419.0102 419.5812 0.0856 -1.0000 -1.0000 3131725 1582572731.50 151.4392 60.0018 32.0000 1.9906 1.9929 419.1512 419.7240 0.0857 -1.0000 -1.0000 3131803 1582572731.60 151.4615 60.0018 32.0000 1.9909 1.9931 419.2102 419.7819 0.0855 -1.0000 -1.0000 3131866 1582572731.70 151.4615 60.0018 32.0000 1.9910 1.9932 419.1167 419.6883 0.0858 -1.0000 -1.0000 3131928 1582572731.80 151.4615 60.0018 32.0000 1.9915 1.9938 419.0149 419.5924 0.0868 -1.0000 -1.0000 3131991 1582572731.90 151.4615 60.0018 32.0000 1.9922 1.9945 419.0150 419.5967 0.0871 -1.0000 -1.0000 3132272 1582572732.00 151.4615 60.0018 32.0000 1.9917 1.9940 419.1018 419.6833 0.0869 -1.0000 -1.0000 3132350 1582572732.10 151.4615 60.0018 32.0000 1.9913 1.9936 419.2238 419.8026 0.0864 -1.0000 -1.0000 3132522 1582572732.20 151.4615 60.0018 32.0000 1.9917 1.9940 419.1419 419.7163 0.0858 -1.0000 -1.0000 3132585 1582572732.30 151.4615 60.0018 32.0000 1.9909 1.9932 419.2235 419.7947 0.0854 -1.0000 -1.0000 3132647 1582572732.40 151.4615 60.0018 32.0000 1.9908 1.9931 419.1613 419.7315 0.0853 -1.0000 -1.0000 3132725 1582572732.50 151.5219 60.0018 32.0000 1.9912 1.9935 419.1552 419.7246 0.0851 -1.0000 -1.0000 3132788 1582572732.60 151.5103 60.0018 32.0000 1.9912 1.9934 419.1448 419.7139 0.0851 -1.0000 -1.0000 3132850 1582572732.70 151.5101 60.0018 32.0000 1.9913 1.9935 419.2305 419.7989 0.0850 -1.0000 -1.0000 3133085 1582572732.80 151.5101 60.0018 32.0000 1.9911 1.9933 419.2071 419.7756 0.0851 -1.0000 -1.0000 3133147 1582572732.90 151.5101 60.0018 32.0000 1.9910 1.9932 419.1898 419.7585 0.0851 -1.0000 -1.0000 3133210 1582572733.00 151.5101 60.0018 32.0000 1.9911 1.9934 418.9836 419.5512 0.0849 -1.0000 -1.0000 3133288 1582572733.10 151.5101 60.0018 32.0000 1.9912 1.9935 418.9497 419.5183 0.0852 -1.0000 -1.0000 3133350 1582572733.20 151.5519 60.0018 32.0000 1.9911 1.9933 419.1133 419.6833 0.0854 -1.0000 -1.0000 3133444 1582572733.30 151.5519 60.0018 32.0000 1.9913 1.9935 419.1331 419.7046 0.0856 -1.0000 -1.0000 3133506 1582572733.40 151.5519 60.0018 32.0000 1.9913 1.9936 419.0201 419.5933 0.0860 -1.0000 -1.0000 3133569 1582572733.50 151.5519 60.0018 32.0000 1.9914 1.9936 418.9999 419.5828 0.0875 -1.0000 -1.0000 3133756 1582572733.60 151.5519 60.0018 32.0000 1.9906 1.9929 419.1342 419.7227 0.0881 -1.0000 -1.0000 3133819 1582572733.70 151.5553 60.0018 32.0000 1.9906 1.9929 419.1738 419.7582 0.0871 -1.0000 -1.0000 3133881 1582572733.80 151.5553 60.0018 32.0000 1.9911 1.9934 419.0007 419.5815 0.0867 -1.0000 -1.0000 3133991 1582572733.90 151.5553 60.0018 32.0000 1.9914 1.9937 419.0113 419.5876 0.0864 -1.0000 -1.0000 3134053 1582572734.00 151.5553 60.0018 32.0000 1.9918 1.9941 419.0251 419.6021 0.0863 -1.0000 -1.0000 3134116 1582572734.10 151.5553 60.0018 32.0000 1.9914 1.9936 419.1625 419.7385 0.0861 -1.0000 -1.0000 3134194 1582572734.20 151.5501 60.0018 32.0000 1.9913 1.9935 419.1610 419.7351 0.0859 -1.0000 -1.0000 3134256 1582572734.30 151.5417 60.0018 32.0000 1.9905 1.9927 419.0047 419.5784 0.0859 -1.0000 -1.0000 3134319 1582572734.40 151.5417 60.0018 32.0000 1.9911 1.9933 419.0118 419.5858 0.0859 -1.0000 -1.0000 3134381 1582572734.50 151.5417 60.0018 32.0000 1.9916 1.9939 418.9971 419.5691 0.0856 -1.0000 -1.0000 3134585 1582572734.60 151.5417 60.0018 32.0000 1.9908 1.9930 419.1231 419.6957 0.0859 -1.0000 -1.0000 3134647 1582572734.70 151.5417 60.0018 32.0000 1.9910 1.9933 418.9929 419.5693 0.0864 -1.0000 -1.0000 3134710 1582572734.80 151.4619 60.0016 32.0000 1.9912 1.9934 418.9573 419.5343 0.0863 -1.0000 -1.0000 3134772 1582572734.90 151.4619 60.0016 32.0000 1.9915 1.9937 419.0562 419.6317 0.0861 -1.0000 -1.0000 3134835 1582572735.00 151.4619 60.0016 32.0000 1.9908 1.9931 419.1601 419.7358 0.0862 -1.0000 -1.0000 3135600 1582572735.10 151.4619 60.0016 32.0000 1.9917 1.9939 419.0824 419.6571 0.0860 -1.0000 -1.0000 3135663 1582572735.20 151.4619 60.0016 32.0000 1.9919 1.9942 418.9474 419.5217 0.0859 -1.0000 -1.0000 3135725 1582572735.30 151.4619 60.0016 32.0000 1.9914 1.9936 419.0327 419.6059 0.0858 -1.0000 -1.0000 3135803 1582572735.40 151.4619 60.0016 32.0000 1.9907 1.9930 419.2015 419.7748 0.0858 -1.0000 -1.0000 3135866 1582572735.50 151.4592 60.0016 32.0000 1.9909 1.9932 419.0353 419.6092 0.0859 -1.0000 -1.0000 3135960 1582572735.60 151.4404 60.0016 32.0000 1.9913 1.9935 418.8371 419.4112 0.0860 -1.0000 -1.0000 3136085 1582572735.70 151.4404 60.0016 32.0000 1.9911 1.9933 419.0407 419.6157 0.0862 -1.0000 -1.0000 3136147 1582572735.80 151.4404 60.0016 32.0000 1.9917 1.9940 419.0903 419.6676 0.0865 -1.0000 -1.0000 3136225 1582572735.90 151.4404 60.0016 32.0000 1.9915 1.9938 419.0157 419.5952 0.0868 -1.0000 -1.0000 3136288 1582572736.00 151.4404 60.0016 32.0000 1.9911 1.9934 418.9662 419.5455 0.0866 -1.0000 -1.0000 3136350 1582572736.10 151.5086 60.0016 32.0000 1.9907 1.9930 419.0737 419.6505 0.0862 -1.0000 -1.0000 3136428 1582572736.20 151.5171 60.0016 32.0000 1.9912 1.9934 419.1898 419.7643 0.0859 -1.0000 -1.0000 3136491 1582572736.30 151.5171 60.0016 32.0000 1.9913 1.9935 419.0067 419.5826 0.0862 -1.0000 -1.0000 3136553 1582572736.40 151.5171 60.0016 32.0000 1.9921 1.9944 418.9349 419.5109 0.0863 -1.0000 -1.0000 3136616 1582572736.50 151.5171 60.0016 32.0000 1.9912 1.9934 419.1064 419.6836 0.0865 -1.0000 -1.0000 3136710 1582572736.60 151.5117 60.0016 32.0000 1.9907 1.9930 419.1248 419.7027 0.0865 -1.0000 -1.0000 3136835 1582572736.70 151.4990 60.0016 32.0000 1.9912 1.9935 419.0446 419.6213 0.0864 -1.0000 -1.0000 3136897 1582572736.80 151.4990 60.0016 32.0000 1.9918 1.9940 418.9736 419.5509 0.0864 -1.0000 -1.0000 3136960 1582572736.90 151.4990 60.0016 32.0000 1.9912 1.9935 419.1099 419.6871 0.0864 -1.0000 -1.0000 3137022 1582572737.00 151.4990 60.0016 32.0000 1.9913 1.9935 419.2549 419.8307 0.0861 -1.0000 -1.0000 3137100 1582572737.10 151.4990 60.0016 32.0000 1.9910 1.9933 419.1476 419.7224 0.0861 -1.0000 -1.0000 3137491 1582572737.20 151.5219 60.0016 32.0000 1.9922 1.9945 418.9972 419.5720 0.0860 -1.0000 -1.0000 3137554 1582572737.30 151.5219 60.0016 32.0000 1.9919 1.9941 418.9118 419.4845 0.0857 -1.0000 -1.0000 3137632 1582572737.40 151.5219 60.0016 32.0000 1.9912 1.9934 419.0785 419.6504 0.0855 -1.0000 -1.0000 3137694 1582572737.50 151.5219 60.0016 32.0000 1.9905 1.9928 419.1729 419.7441 0.0855 -1.0000 -1.0000 3137756 1582572737.60 151.5219 60.0016 32.0000 1.9906 1.9928 419.2550 419.8265 0.0856 -1.0000 -1.0000 3137819 1582572737.70 151.5725 60.0016 32.0000 1.9913 1.9936 419.0707 419.6434 0.0858 -1.0000 -1.0000 3137897 1582572737.80 151.5869 60.0016 32.0000 1.9918 1.9941 418.9641 419.5390 0.0861 -1.0000 -1.0000 3138006 1582572737.90 151.5869 60.0016 32.0000 1.9911 1.9933 418.9696 419.5452 0.0862 -1.0000 -1.0000 3138069 1582572738.00 151.5869 60.0016 32.0000 1.9906 1.9928 419.1341 419.7101 0.0862 -1.0000 -1.0000 3138131 1582572738.10 151.5869 60.0016 32.0000 1.9905 1.9927 419.0087 419.5837 0.0859 -1.0000 -1.0000 3138241 1582572738.20 151.5852 60.0016 32.0000 1.9912 1.9935 418.9933 419.5662 0.0857 -1.0000 -1.0000 3138303 1582572738.30 151.5061 60.0016 32.0000 1.9909 1.9932 418.9754 419.5482 0.0858 -1.0000 -1.0000 3138366 1582572738.40 151.5061 60.0016 32.0000 1.9906 1.9928 419.0078 419.5804 0.0858 -1.0000 -1.0000 3138444 1582572738.50 151.5061 60.0016 32.0000 1.9901 1.9923 419.0322 419.6043 0.0856 -1.0000 -1.0000 3138506 1582572738.60 151.5061 60.0016 32.0000 1.9915 1.9937 418.9656 419.5368 0.0855 -1.0000 -1.0000 3138585 1582572738.70 151.5061 60.0016 32.0000 1.9912 1.9934 419.0033 419.5743 0.0855 -1.0000 -1.0000 3138647 1582572738.80 151.5128 60.0016 32.0000 1.9907 1.9929 419.1264 419.6979 0.0855 -1.0000 -1.0000 3138710 1582572738.90 151.5132 60.0016 32.0000 1.9906 1.9928 419.0877 419.6584 0.0855 -1.0000 -1.0000 3138772 1582572739.00 151.5132 60.0016 32.0000 1.9917 1.9939 418.9311 419.5011 0.0854 -1.0000 -1.0000 3138850 1582572739.10 151.5132 60.0016 32.0000 1.9915 1.9937 419.0130 419.5848 0.0857 -1.0000 -1.0000 3138913 1582572739.20 151.5132 60.0016 32.0000 1.9902 1.9925 419.1097 419.6847 0.0863 -1.0000 -1.0000 3139350 1582572739.30 151.5132 60.0016 32.0000 1.9907 1.9930 419.0697 419.6487 0.0868 -1.0000 -1.0000 3139413 1582572739.40 151.5044 60.0016 32.0000 1.9912 1.9935 418.9560 419.5328 0.0862 -1.0000 -1.0000 3139475 1582572739.50 151.4724 60.0016 32.0000 1.9904 1.9926 419.0589 419.6309 0.0855 -1.0000 -1.0000 3139554 1582572739.60 151.4724 60.0016 32.0000 1.9904 1.9926 419.0550 419.6242 0.0851 -1.0000 -1.0000 3139616 1582572739.70 151.4724 60.0016 32.0000 1.9905 1.9927 419.0219 419.5905 0.0852 -1.0000 -1.0000 3139850 1582572739.80 151.4724 60.0016 32.0000 1.9910 1.9933 418.9271 419.4964 0.0852 -1.0000 -1.0000 3139928 1582572739.90 151.4724 60.0016 32.0000 1.9908 1.9930 419.0240 419.5936 0.0853 -1.0000 -1.0000 3139991 1582572740.00 151.4699 60.0012 32.0000 1.9898 1.9920 419.1459 419.7166 0.0854 -1.0000 -1.0000 3140053 1582572740.10 151.4695 60.0012 32.0000 1.9904 1.9927 419.0817 419.6521 0.0854 -1.0000 -1.0000 3140116 1582572740.20 151.4695 60.0012 32.0000 1.9913 1.9936 418.8855 419.4565 0.0855 -1.0000 -1.0000 3140522 1582572740.30 151.4695 60.0012 32.0000 1.9907 1.9930 419.0331 419.6048 0.0856 -1.0000 -1.0000 3140585 1582572740.40 151.4695 60.0012 32.0000 1.9910 1.9932 419.0580 419.6291 0.0854 -1.0000 -1.0000 3140663 1582572740.50 151.4695 60.0012 32.0000 1.9918 1.9940 419.0452 419.6153 0.0853 -1.0000 -1.0000 3140725 1582572740.60 151.4695 60.0012 32.0000 1.9920 1.9942 419.0221 419.5932 0.0855 -1.0000 -1.0000 3140788 1582572740.70 151.4695 60.0012 32.0000 1.9913 1.9935 419.0552 419.6256 0.0854 -1.0000 -1.0000 3140866 1582572740.80 151.4695 60.0012 32.0000 1.9905 1.9927 419.2055 419.7757 0.0853 -1.0000 -1.0000 3140928 1582572740.90 151.4695 60.0012 32.0000 1.9911 1.9933 419.1642 419.7344 0.0854 -1.0000 -1.0000 3140991 1582572741.00 151.4661 60.0012 32.0000 1.9920 1.9942 419.0776 419.6483 0.0854 -1.0000 -1.0000 3141054 1582572741.10 151.4660 60.0012 32.0000 1.9916 1.9938 418.9522 419.5223 0.0853 -1.0000 -1.0000 3141116 1582572741.20 151.4494 60.0012 32.0000 1.9912 1.9935 419.0225 419.5950 0.0858 -1.0000 -1.0000 3141319 1582572741.30 151.4494 60.0012 32.0000 1.9912 1.9934 419.2705 419.8436 0.0857 -1.0000 -1.0000 3141397 1582572741.40 151.4494 60.0012 32.0000 1.9913 1.9935 419.1435 419.7152 0.0855 -1.0000 -1.0000 3141460 1582572741.50 151.4494 60.0012 32.0000 1.9918 1.9940 419.0219 419.5911 0.0852 -1.0000 -1.0000 3141522 1582572741.60 151.4494 60.0012 32.0000 1.9910 1.9932 419.1726 419.7429 0.0854 -1.0000 -1.0000 3141585 1582572741.70 151.4486 60.0012 32.0000 1.9905 1.9928 419.2083 419.7800 0.0854 -1.0000 -1.0000 3142647 1582572741.80 151.4469 60.0012 32.0000 1.9919 1.9941 419.0263 419.5965 0.0854 -1.0000 -1.0000 3142772 1582572741.90 151.4469 60.0012 32.0000 1.9914 1.9936 419.0564 419.6265 0.0853 -1.0000 -1.0000 3142835 1582572742.00 151.4469 60.0012 32.0000 1.9908 1.9930 419.1083 419.6778 0.0852 -1.0000 -1.0000 3142897 1582572742.10 151.4469 60.0012 32.0000 1.9905 1.9927 419.1552 419.7244 0.0852 -1.0000 -1.0000 3142975 1582572742.20 151.4469 60.0012 32.0000 1.9915 1.9938 419.1804 419.7494 0.0851 -1.0000 -1.0000 3143038 1582572742.30 151.4904 60.0012 32.0000 1.9916 1.9938 419.0894 419.6584 0.0852 -1.0000 -1.0000 3143100 1582572742.40 151.4904 60.0012 32.0000 1.9912 1.9934 419.0037 419.5734 0.0855 -1.0000 -1.0000 3143178 1582572742.50 151.4904 60.0012 32.0000 1.9904 1.9926 419.1583 419.7308 0.0857 -1.0000 -1.0000 3143241 1582572742.60 151.4904 60.0012 32.0000 1.9905 1.9927 419.1811 419.7517 0.0854 -1.0000 -1.0000 3143303 1582572742.70 151.4904 60.0012 32.0000 1.9910 1.9932 419.1444 419.7150 0.0854 -1.0000 -1.0000 3143382 1582572742.80 151.5032 60.0012 32.0000 1.9911 1.9933 419.0086 419.5793 0.0855 -1.0000 -1.0000 3143444 1582572742.90 151.5059 60.0012 32.0000 1.9909 1.9931 419.2505 419.8239 0.0860 -1.0000 -1.0000 3143506 1582572743.00 151.5059 60.0012 32.0000 1.9906 1.9929 419.1954 419.7725 0.0866 -1.0000 -1.0000 3143569 1582572743.10 151.5059 60.0012 32.0000 1.9916 1.9939 419.0000 419.5830 0.0871 -1.0000 -1.0000 3143632 1582572743.20 151.5059 60.0012 32.0000 1.9913 1.9936 419.0819 419.6603 0.0863 -1.0000 -1.0000 3143694 1582572743.30 151.5059 60.0012 32.0000 1.9906 1.9928 419.2356 419.8087 0.0856 -1.0000 -1.0000 3143772 1582572743.40 151.5712 60.0012 32.0000 1.9906 1.9928 419.2625 419.8356 0.0857 -1.0000 -1.0000 3143835 1582572743.50 151.5712 60.0012 32.0000 1.9909 1.9931 419.0956 419.6684 0.0858 -1.0000 -1.0000 3143913 1582572743.60 151.5712 60.0012 32.0000 1.9912 1.9934 418.9984 419.5704 0.0855 -1.0000 -1.0000 3143975 1582572743.70 151.5712 60.0012 32.0000 1.9914 1.9936 419.2375 419.8092 0.0855 -1.0000 -1.0000 3144538 1582572743.80 151.5712 60.0012 32.0000 1.9909 1.9932 419.2573 419.8281 0.0854 -1.0000 -1.0000 3144616 1582572743.90 151.5712 60.0012 32.0000 1.9909 1.9931 419.1276 419.6989 0.0856 -1.0000 -1.0000 3144678 1582572744.00 151.5717 60.0012 32.0000 1.9913 1.9935 419.1121 419.6868 0.0862 -1.0000 -1.0000 3144741 1582572744.10 151.5781 60.0012 32.0000 1.9909 1.9931 419.1746 419.7505 0.0861 -1.0000 -1.0000 3144803 1582572744.20 151.5781 60.0012 32.0000 1.9905 1.9927 419.1609 419.7336 0.0856 -1.0000 -1.0000 3144866 1582572744.30 151.5781 60.0012 32.0000 1.9913 1.9936 419.0642 419.6346 0.0854 -1.0000 -1.0000 3144928 1582572744.40 151.5781 60.0012 32.0000 1.9920 1.9942 418.9508 419.5213 0.0854 -1.0000 -1.0000 3145038 1582572744.50 151.5781 60.0012 32.0000 1.9914 1.9936 419.1461 419.7176 0.0854 -1.0000 -1.0000 3145100 1582572744.60 151.5200 60.0007 32.0000 1.9906 1.9928 419.2003 419.7706 0.0854 -1.0000 -1.0000 3145163 1582572744.70 151.5200 60.0007 32.0000 1.9916 1.9939 419.1652 419.7357 0.0854 -1.0000 -1.0000 3145241 1582572744.80 151.5200 60.0007 32.0000 1.9915 1.9938 419.0734 419.6435 0.0852 -1.0000 -1.0000 3145303 1582572744.90 151.5200 60.0007 32.0000 1.9924 1.9946 419.0318 419.5998 0.0851 -1.0000 -1.0000 3145366 1582572745.00 151.5200 60.0007 32.0000 1.9916 1.9938 419.0717 419.6393 0.0849 -1.0000 -1.0000 3145428 1582572745.10 151.5200 60.0007 32.0000 1.9912 1.9934 419.1200 419.6867 0.0848 -1.0000 -1.0000 3145491 1582572745.20 151.4083 60.0007 32.0000 1.9918 1.9940 419.0181 419.5849 0.0848 -1.0000 -1.0000 3145554 1582572745.30 151.3980 60.0007 32.0000 1.9911 1.9933 419.0863 419.6537 0.0850 -1.0000 -1.0000 3145632 1582572745.40 151.3980 60.0007 32.0000 1.9911 1.9933 419.1757 419.7447 0.0851 -1.0000 -1.0000 3145694 1582572745.50 151.3980 60.0007 32.0000 1.9911 1.9933 419.1855 419.7549 0.0852 -1.0000 -1.0000 3145772 1582572745.60 151.3980 60.0007 32.0000 1.9912 1.9935 419.0479 419.6174 0.0853 -1.0000 -1.0000 3145835 1582572745.70 151.4055 60.0007 32.0000 1.9911 1.9933 419.0247 419.5961 0.0856 -1.0000 -1.0000 3145897 1582572745.80 151.4504 60.0007 32.0000 1.9907 1.9929 419.1788 419.7507 0.0855 -1.0000 -1.0000 3146006 1582572745.90 151.4504 60.0007 32.0000 1.9912 1.9934 419.1906 419.7616 0.0856 -1.0000 -1.0000 3146069 1582572746.00 151.4504 60.0007 32.0000 1.9921 1.9944 419.0314 419.6061 0.0861 -1.0000 -1.0000 3146131 1582572746.10 151.4504 60.0007 32.0000 1.9917 1.9940 418.9577 419.5337 0.0862 -1.0000 -1.0000 3146194 1582572746.20 151.4504 60.0007 32.0000 1.9912 1.9935 418.9962 419.5698 0.0858 -1.0000 -1.0000 3146256 1582572746.30 151.4461 60.0007 32.0000 1.9912 1.9934 419.2196 419.7921 0.0857 -1.0000 -1.0000 3146319 1582572746.40 151.4461 60.0007 32.0000 1.9920 1.9943 418.9970 419.5699 0.0858 -1.0000 -1.0000 3147178 1582572746.50 151.4461 60.0007 32.0000 1.9914 1.9937 418.9786 419.5549 0.0864 -1.0000 -1.0000 3147241 1582572746.60 151.4461 60.0007 32.0000 1.9910 1.9933 419.1762 419.7528 0.0862 -1.0000 -1.0000 3147303 1582572746.70 151.4461 60.0007 32.0000 1.9906 1.9929 419.2586 419.8336 0.0860 -1.0000 -1.0000 3147382 1582572746.80 151.5083 60.0007 32.0000 1.9908 1.9930 419.2275 419.8043 0.0864 -1.0000 -1.0000 3147444 1582572746.90 151.5083 60.0007 32.0000 1.9914 1.9936 419.0629 419.6384 0.0860 -1.0000 -1.0000 3147506 1582572747.00 151.5083 60.0007 32.0000 1.9918 1.9941 419.0527 419.6242 0.0855 -1.0000 -1.0000 3147569 1582572747.10 151.5083 60.0007 32.0000 1.9910 1.9932 419.1714 419.7429 0.0856 -1.0000 -1.0000 3147632 1582572747.20 151.5083 60.0007 32.0000 1.9909 1.9932 419.2356 419.8075 0.0857 -1.0000 -1.0000 3147694 1582572747.30 151.5083 60.0007 32.0000 1.9912 1.9935 419.2024 419.7778 0.0862 -1.0000 -1.0000 3147772 1582572747.40 151.5083 60.0007 32.0000 1.9917 1.9940 419.1180 419.6945 0.0862 -1.0000 -1.0000 3147850 1582572747.50 151.5083 60.0007 32.0000 1.9908 1.9930 419.1675 419.7428 0.0861 -1.0000 -1.0000 3147928 1582572747.60 151.5083 60.0007 32.0000 1.9908 1.9931 419.2459 419.8205 0.0860 -1.0000 -1.0000 3147991 1582572747.70 151.5083 60.0007 32.0000 1.9900 1.9922 419.0848 419.6586 0.0858 -1.0000 -1.0000 3148053 1582572747.80 151.5083 60.0007 32.0000 1.9918 1.9940 419.0094 419.5818 0.0857 -1.0000 -1.0000 3148116 1582572747.90 151.5083 60.0007 32.0000 1.9908 1.9930 419.2009 419.7730 0.0856 -1.0000 -1.0000 3148241 1582572748.00 151.5812 60.0007 32.0000 1.9907 1.9929 419.2015 419.7716 0.0854 -1.0000 -1.0000 3148303 1582572748.10 151.5812 60.0007 32.0000 1.9905 1.9927 419.1490 419.7215 0.0857 -1.0000 -1.0000 3148366 1582572748.20 151.5812 60.0007 32.0000 1.9909 1.9931 419.0038 419.5765 0.0857 -1.0000 -1.0000 3148428 1582572748.30 151.5812 60.0007 32.0000 1.9910 1.9932 419.1099 419.6812 0.0854 -1.0000 -1.0000 3148491 1582572748.40 151.5812 60.0007 32.0000 1.9906 1.9929 419.2044 419.7742 0.0853 -1.0000 -1.0000 3148569 1582572748.50 151.5812 60.0007 32.0000 1.9907 1.9929 419.2234 419.7929 0.0851 -1.0000 -1.0000 3148631 1582572748.60 151.5333 60.0007 32.0000 1.9909 1.9931 419.0461 419.6147 0.0851 -1.0000 -1.0000 3148694 1582572748.70 151.5333 60.0007 32.0000 1.9903 1.9925 418.9769 419.5440 0.0849 -1.0000 -1.0000 3148772 1582572748.80 151.5333 60.0007 32.0000 1.9903 1.9925 419.1970 419.7644 0.0849 -1.0000 -1.0000 3148835 1582572748.90 151.5333 60.0007 32.0000 1.9902 1.9924 419.2217 419.7902 0.0851 -1.0000 -1.0000 3149303 1582572749.00 151.5333 60.0007 32.0000 1.9909 1.9931 418.8660 419.4358 0.0853 -1.0000 -1.0000 3149366 1582572749.10 151.5180 60.0007 32.0000 1.9907 1.9929 418.9610 419.5292 0.0851 -1.0000 -1.0000 3149428 1582572749.20 151.5180 60.0007 32.0000 1.9905 1.9928 419.1530 419.7214 0.0850 -1.0000 -1.0000 3149491 1582572749.30 151.5180 60.0007 32.0000 1.9907 1.9929 419.1845 419.7534 0.0851 -1.0000 -1.0000 3149569 1582572749.40 151.5180 60.0007 32.0000 1.9906 1.9928 419.1764 419.7444 0.0852 -1.0000 -1.0000 3149632 1582572749.50 151.5180 60.0007 32.0000 1.9914 1.9936 419.0364 419.6058 0.0852 -1.0000 -1.0000 3149772 1582572749.60 151.5180 60.0007 32.0000 1.9910 1.9932 419.0004 419.5687 0.0851 -1.0000 -1.0000 3149835 1582572749.70 151.5180 60.0007 32.0000 1.9914 1.9937 418.9920 419.5610 0.0852 -1.0000 -1.0000 3149897 1582572749.80 151.5180 60.0007 32.0000 1.9914 1.9937 419.0914 419.6618 0.0855 -1.0000 -1.0000 3149975 1582572749.90 151.5180 60.0007 32.0000 1.9914 1.9936 418.9709 419.5445 0.0860 -1.0000 -1.0000 3150038 1582572750.00 151.5180 60.0007 32.0000 1.9912 1.9934 418.9637 419.5384 0.0859 -1.0000 -1.0000 3150256 1582572750.10 151.5180 60.0007 32.0000 1.9902 1.9924 419.0674 419.6390 0.0853 -1.0000 -1.0000 3150335 1582572750.20 151.5222 60.0006 32.0000 1.9904 1.9926 419.1640 419.7327 0.0850 -1.0000 -1.0000 3150397 1582572750.30 151.5443 60.0003 32.0000 1.9911 1.9933 419.1233 419.6923 0.0852 -1.0000 -1.0000 3150460 1582572750.40 151.5419 60.0003 32.0000 1.9915 1.9937 418.9756 419.5443 0.0850 -1.0000 -1.0000 3150522 1582572750.50 151.5218 60.0003 32.0000 1.9920 1.9942 419.0937 419.6612 0.0850 -1.0000 -1.0000 3150757 1582572750.60 151.5218 60.0003 32.0000 1.9906 1.9929 419.2101 419.7795 0.0852 -1.0000 -1.0000 3150819 1582572750.70 151.5218 60.0003 32.0000 1.9918 1.9941 419.2035 419.7733 0.0852 -1.0000 -1.0000 3150897 1582572750.80 151.4477 60.0003 32.0000 1.9913 1.9935 418.9806 419.5492 0.0852 -1.0000 -1.0000 3150944 1582572750.90 151.4477 60.0003 32.0000 1.9910 1.9932 419.1170 419.6868 0.0853 -1.0000 -1.0000 3151022 1582572751.00 151.4477 60.0003 32.0000 1.9911 1.9934 419.2477 419.8174 0.0852 -1.0000 -1.0000 3151522 1582572751.10 151.4477 60.0003 32.0000 1.9916 1.9938 419.0312 419.5994 0.0851 -1.0000 -1.0000 3151585 1582572751.20 151.4477 60.0003 32.0000 1.9915 1.9938 418.9860 419.5546 0.0851 -1.0000 -1.0000 3151647 1582572751.30 151.5196 60.0003 32.0000 1.9914 1.9937 419.1686 419.7374 0.0851 -1.0000 -1.0000 3151710 1582572751.40 151.5376 60.0003 32.0000 1.9910 1.9933 419.3072 419.8746 0.0849 -1.0000 -1.0000 3151772 1582572751.50 151.5376 60.0003 32.0000 1.9912 1.9934 419.2273 419.7958 0.0850 -1.0000 -1.0000 3152022 1582572751.60 151.5376 60.0003 32.0000 1.9923 1.9945 419.1393 419.7078 0.0851 -1.0000 -1.0000 3152085 1582572751.70 151.5376 60.0003 32.0000 1.9917 1.9939 419.0102 419.5782 0.0850 -1.0000 -1.0000 3152147 1582572751.80 151.5376 60.0003 32.0000 1.9914 1.9936 419.1914 419.7597 0.0851 -1.0000 -1.0000 3152225 1582572751.90 151.5695 60.0003 32.0000 1.9908 1.9931 419.2506 419.8193 0.0851 -1.0000 -1.0000 3152288 1582572752.00 151.5695 60.0003 32.0000 1.9902 1.9924 419.2264 419.7936 0.0849 -1.0000 -1.0000 3152350 1582572752.10 151.5695 60.0003 32.0000 1.9915 1.9937 419.0164 419.5831 0.0849 -1.0000 -1.0000 3152538 1582572752.20 151.5695 60.0003 32.0000 1.9913 1.9935 419.0618 419.6297 0.0850 -1.0000 -1.0000 3152600 1582572752.30 151.5695 60.0003 32.0000 1.9910 1.9932 419.1650 419.7332 0.0850 -1.0000 -1.0000 3152663 1582572752.40 151.5695 60.0003 32.0000 1.9912 1.9934 419.1702 419.7377 0.0850 -1.0000 -1.0000 3152741 1582572752.50 151.5695 60.0003 32.0000 1.9916 1.9938 418.9834 419.5511 0.0850 -1.0000 -1.0000 3152803 1582572752.60 151.5695 60.0003 32.0000 1.9911 1.9933 418.9748 419.5425 0.0850 -1.0000 -1.0000 3152866 1582572752.70 151.5415 60.0003 32.0000 1.9907 1.9929 419.0714 419.6412 0.0853 -1.0000 -1.0000 3152944 1582572752.80 151.5415 60.0003 32.0000 1.9902 1.9925 419.2493 419.8194 0.0854 -1.0000 -1.0000 3153006 1582572752.90 151.5415 60.0003 32.0000 1.9909 1.9932 419.1135 419.6846 0.0854 -1.0000 -1.0000 3153069 1582572753.00 151.5436 60.0003 32.0000 1.9915 1.9937 418.9136 419.4814 0.0850 -1.0000 -1.0000 3153132 1582572753.10 151.5873 60.0003 32.0000 1.9914 1.9937 419.0090 419.5779 0.0851 -1.0000 -1.0000 3153928 1582572753.20 151.5873 60.0003 32.0000 1.9915 1.9937 419.0930 419.6610 0.0850 -1.0000 -1.0000 3154163 1582572753.30 151.5873 60.0003 32.0000 1.9914 1.9937 419.0811 419.6500 0.0852 -1.0000 -1.0000 3154241 1582572753.40 151.5873 60.0003 32.0000 1.9914 1.9936 419.0592 419.6301 0.0854 -1.0000 -1.0000 3154303 1582572753.50 151.5873 60.0003 32.0000 1.9928 1.9950 418.9478 419.5175 0.0851 -1.0000 -1.0000 3154366 1582572753.60 151.5180 60.0003 32.0000 1.9907 1.9929 419.1365 419.7046 0.0849 -1.0000 -1.0000 3154428 1582572753.70 151.5180 60.0003 32.0000 1.9901 1.9923 419.1100 419.6788 0.0852 -1.0000 -1.0000 3154491 1582572753.80 151.5180 60.0003 32.0000 1.9916 1.9938 419.1136 419.6831 0.0851 -1.0000 -1.0000 3154569 1582572753.90 151.5180 60.0003 32.0000 1.9908 1.9931 419.0105 419.5781 0.0850 -1.0000 -1.0000 3154631 1582572754.00 151.5180 60.0003 32.0000 1.9909 1.9931 418.9698 419.5362 0.0847 -1.0000 -1.0000 3154694 1582572754.10 151.5099 60.0003 32.0000 1.9908 1.9931 419.0997 419.6653 0.0846 -1.0000 -1.0000 3154772 1582572754.20 151.4368 60.0003 32.0000 1.9907 1.9929 419.1830 419.7489 0.0847 -1.0000 -1.0000 3154835 1582572754.30 151.4368 60.0003 32.0000 1.9907 1.9929 419.1492 419.7150 0.0847 -1.0000 -1.0000 3154897 1582572754.40 151.4368 60.0003 32.0000 1.9911 1.9933 419.0887 419.6538 0.0846 -1.0000 -1.0000 3154960 1582572754.50 151.4368 60.0003 32.0000 1.9905 1.9927 419.2076 419.7727 0.0845 -1.0000 -1.0000 3155022 1582572754.60 151.4368 60.0003 32.0000 1.9903 1.9925 419.1840 419.7492 0.0847 -1.0000 -1.0000 3155085 1582572754.70 151.4368 60.0003 32.0000 1.9916 1.9938 419.0722 419.6384 0.0847 -1.0000 -1.0000 3155163 1582572754.80 151.4205 60.0008 32.0000 1.9913 1.9935 418.9113 419.4755 0.0844 -1.0000 -1.0000 3155225 1582572754.90 151.4205 60.0008 32.0000 1.9916 1.9938 419.0812 419.6456 0.0845 -1.0000 -1.0000 3155288 1582572755.00 151.4205 60.0008 32.0000 1.9908 1.9930 419.1601 419.7262 0.0848 -1.0000 -1.0000 3155366 1582572755.10 151.4299 60.0008 32.0000 1.9907 1.9929 419.1534 419.7193 0.0846 -1.0000 -1.0000 3155538 1582572755.20 151.4287 60.0008 32.0000 1.9912 1.9934 418.9596 419.5238 0.0845 -1.0000 -1.0000 3155600 1582572755.30 151.4287 60.0008 32.0000 1.9921 1.9943 418.9820 419.5467 0.0846 -1.0000 -1.0000 3155678 1582572755.40 151.4287 60.0008 32.0000 1.9908 1.9930 419.2085 419.7732 0.0844 -1.0000 -1.0000 3155741 1582572755.50 151.4287 60.0008 32.0000 1.9907 1.9929 419.0605 419.6247 0.0846 -1.0000 -1.0000 3155803 1582572755.60 151.4287 60.0008 32.0000 1.9915 1.9937 419.0251 419.5908 0.0847 -1.0000 -1.0000 3155991 1582572755.70 151.4287 60.0008 32.0000 1.9918 1.9940 418.9729 419.5373 0.0845 -1.0000 -1.0000 3156053 1582572755.80 151.4287 60.0008 32.0000 1.9909 1.9931 419.0652 419.6296 0.0845 -1.0000 -1.0000 3156116 1582572755.90 151.5164 60.0008 32.0000 1.9908 1.9931 419.2210 419.7857 0.0845 -1.0000 -1.0000 3156178 1582572756.00 151.5164 60.0008 32.0000 1.9908 1.9930 419.1792 419.7445 0.0846 -1.0000 -1.0000 3156241 1582572756.10 151.5164 60.0008 32.0000 1.9914 1.9936 419.1064 419.6731 0.0849 -1.0000 -1.0000 3156319 1582572756.20 151.5164 60.0008 32.0000 1.9921 1.9943 419.0212 419.5886 0.0849 -1.0000 -1.0000 3156491 1582572756.30 151.5164 60.0008 32.0000 1.9911 1.9933 419.0883 419.6553 0.0848 -1.0000 -1.0000 3156553 1582572756.40 151.5164 60.0008 32.0000 1.9910 1.9932 419.3211 419.8866 0.0845 -1.0000 -1.0000 3156631 1582572756.50 151.5164 60.0008 32.0000 1.9908 1.9930 419.2285 419.7925 0.0844 -1.0000 -1.0000 3156694 1582572756.60 151.5503 60.0008 32.0000 1.9901 1.9923 419.0796 419.6435 0.0844 -1.0000 -1.0000 3156757 1582572756.70 151.5503 60.0008 32.0000 1.9906 1.9928 419.0846 419.6496 0.0846 -1.0000 -1.0000 3157038 1582572756.80 151.5503 60.0008 32.0000 1.9902 1.9924 419.1121 419.6770 0.0845 -1.0000 -1.0000 3157100 1582572756.90 151.5503 60.0008 32.0000 1.9907 1.9929 419.0934 419.6574 0.0844 -1.0000 -1.0000 3157163 1582572757.00 151.5503 60.0008 32.0000 1.9919 1.9941 419.0234 419.5871 0.0844 -1.0000 -1.0000 3157225 1582572757.10 151.5503 60.0008 32.0000 1.9916 1.9938 418.9280 419.4908 0.0843 -1.0000 -1.0000 3157288 1582572757.20 151.5304 60.0008 32.0000 1.9909 1.9931 419.0942 419.6570 0.0842 -1.0000 -1.0000 3157913 1582572757.30 151.5304 60.0008 32.0000 1.9906 1.9928 419.1061 419.6694 0.0844 -1.0000 -1.0000 3157975 1582572757.40 151.5304 60.0008 32.0000 1.9914 1.9936 419.0012 419.5648 0.0844 -1.0000 -1.0000 3158053 1582572757.50 151.5304 60.0008 32.0000 1.9916 1.9939 419.0104 419.5741 0.0843 -1.0000 -1.0000 3158116 1582572757.60 151.5304 60.0008 32.0000 1.9912 1.9934 419.1729 419.7354 0.0842 -1.0000 -1.0000 3158178 1582572757.70 151.5304 60.0008 32.0000 1.9915 1.9937 419.2206 419.7853 0.0847 -1.0000 -1.0000 3158256 1582572757.80 151.5304 60.0008 32.0000 1.9910 1.9932 419.0484 419.6144 0.0847 -1.0000 -1.0000 3158350 1582572757.90 151.5405 60.0008 32.0000 1.9908 1.9930 419.1011 419.6668 0.0846 -1.0000 -1.0000 3158413 1582572758.00 151.5610 60.0008 32.0000 1.9905 1.9928 419.1524 419.7171 0.0845 -1.0000 -1.0000 3158475 1582572758.10 151.5619 60.0008 32.0000 1.9907 1.9929 419.1806 419.7465 0.0848 -1.0000 -1.0000 3158553 1582572758.20 151.5619 60.0008 32.0000 1.9913 1.9935 418.9979 419.5641 0.0846 -1.0000 -1.0000 3158616 1582572758.30 151.5619 60.0008 32.0000 1.9915 1.9937 418.9938 419.5572 0.0844 -1.0000 -1.0000 3158678 1582572758.40 151.5619 60.0008 32.0000 1.9914 1.9936 419.1679 419.7322 0.0845 -1.0000 -1.0000 3158741 1582572758.50 151.4879 60.0008 32.0000 1.9908 1.9930 419.3192 419.8852 0.0847 -1.0000 -1.0000 3158803 1582572758.60 151.4879 60.0008 32.0000 1.9919 1.9941 419.0976 419.6638 0.0848 -1.0000 -1.0000 3158866 1582572758.70 151.4879 60.0008 32.0000 1.9914 1.9936 418.9971 419.5635 0.0848 -1.0000 -1.0000 3158944 1582572758.80 151.4879 60.0008 32.0000 1.9914 1.9937 419.0496 419.6174 0.0851 -1.0000 -1.0000 3159006 1582572758.90 151.4467 60.0008 32.0000 1.9907 1.9929 419.2537 419.8224 0.0851 -1.0000 -1.0000 3159069 1582572759.00 151.4467 60.0008 32.0000 1.9907 1.9929 419.1128 419.6820 0.0853 -1.0000 -1.0000 3159147 1582572759.10 151.4467 60.0008 32.0000 1.9913 1.9936 419.0442 419.6149 0.0855 -1.0000 -1.0000 3159210 1582572759.20 151.4467 60.0008 32.0000 1.9917 1.9939 419.0453 419.6165 0.0855 -1.0000 -1.0000 3159491 1582572759.30 151.4467 60.0008 32.0000 1.9903 1.9925 419.1899 419.7613 0.0855 -1.0000 -1.0000 3159553 1582572759.40 151.4489 60.0008 32.0000 1.9908 1.9930 419.0981 419.6687 0.0854 -1.0000 -1.0000 3159616 1582572759.50 151.4495 60.0008 32.0000 1.9916 1.9938 419.0445 419.6130 0.0851 -1.0000 -1.0000 3159694 1582572759.60 151.4495 60.0008 32.0000 1.9922 1.9944 418.8153 419.3841 0.0852 -1.0000 -1.0000 3159756 1582572759.70 151.4495 60.0008 32.0000 1.9906 1.9928 419.0457 419.6166 0.0856 -1.0000 -1.0000 3200006 1582572759.80 151.4495 60.0008 32.0000 1.9907 1.9929 419.0981 419.6691 0.0854 -1.0000 -1.0000 3200085 1582572759.90 151.4495 60.0008 32.0000 1.9915 1.9937 419.1363 419.7065 0.0855 -1.0000 -1.0000 3200147 1582572760.00 151.4495 60.0008 32.0000 1.9916 1.9938 418.9975 419.5704 0.0858 -1.0000 -1.0000 3200210 1582572760.10 151.4495 60.0008 32.0000 1.9914 1.9936 418.9516 419.5245 0.0857 -1.0000 -1.0000 3200288 1582572760.20 151.4495 60.0008 32.0000 1.9910 1.9932 419.0225 419.5918 0.0850 -1.0000 -1.0000 3200335 1582572760.30 151.4495 60.0008 32.0000 1.9909 1.9932 419.1580 419.7238 0.0846 -1.0000 -1.0000 3200522 1582572760.40 151.4495 60.0008 32.0000 1.9922 1.9944 418.8958 419.4606 0.0846 -1.0000 -1.0000 3200585 1582572760.50 151.4494 60.0008 32.0000 1.9913 1.9935 418.9935 419.5595 0.0844 -1.0000 -1.0000 3200647 1582572760.60 151.4487 60.0018 32.0000 1.9910 1.9932 419.2025 419.7709 0.0853 -1.0000 -1.0000 3200710 1582572760.70 151.4487 60.0018 32.0000 1.9917 1.9939 419.0699 419.6424 0.0856 -1.0000 -1.0000 3200788 1582572760.80 151.4487 60.0018 32.0000 1.9916 1.9939 419.0222 419.5921 0.0852 -1.0000 -1.0000 3201006 1582572760.90 151.5037 60.0018 32.0000 1.9909 1.9931 419.0696 419.6360 0.0847 -1.0000 -1.0000 3201069 1582572761.00 151.5037 60.0018 32.0000 1.9904 1.9926 419.2181 419.7836 0.0847 -1.0000 -1.0000 3201147 1582572761.10 151.5189 60.0018 32.0000 1.9911 1.9933 419.0780 419.6440 0.0845 -1.0000 -1.0000 3201272 1582572761.20 151.5329 60.0018 32.0000 1.9914 1.9936 418.9860 419.5495 0.0844 -1.0000 -1.0000 3201335 1582572761.30 151.5329 60.0018 32.0000 1.9916 1.9938 418.8783 419.4407 0.0842 -1.0000 -1.0000 3201631 1582572761.40 151.5329 60.0018 32.0000 1.9908 1.9930 419.1541 419.7167 0.0842 -1.0000 -1.0000 3201694 1582572761.50 151.5329 60.0018 32.0000 1.9907 1.9929 418.9695 419.5325 0.0844 -1.0000 -1.0000 3201756 1582572761.60 151.5329 60.0018 32.0000 1.9914 1.9936 418.9337 419.4973 0.0844 -1.0000 -1.0000 3201819 1582572761.70 151.5209 60.0018 32.0000 1.9907 1.9929 418.9676 419.5333 0.0847 -1.0000 -1.0000 3201881 1582572761.80 151.5208 60.0018 32.0000 1.9904 1.9926 419.0536 419.6188 0.0846 -1.0000 -1.0000 3202272 1582572761.90 151.5208 60.0018 32.0000 1.9912 1.9935 418.9877 419.5519 0.0844 -1.0000 -1.0000 3202335 1582572762.00 151.5208 60.0018 32.0000 1.9912 1.9935 418.9020 419.4657 0.0845 -1.0000 -1.0000 3202397 1582572762.10 151.5208 60.0018 32.0000 1.9914 1.9936 419.0043 419.5700 0.0847 -1.0000 -1.0000 3202475 1582572762.20 151.5208 60.0018 32.0000 1.9908 1.9930 419.1548 419.7213 0.0848 -1.0000 -1.0000 3202538 1582572762.30 151.5208 60.0018 32.0000 1.9904 1.9926 419.0021 419.5698 0.0850 -1.0000 -1.0000 3202600 1582572762.40 151.5211 60.0018 32.0000 1.9902 1.9924 418.8806 419.4456 0.0846 -1.0000 -1.0000 3202679 1582572762.50 151.5320 60.0018 32.0000 1.9916 1.9938 419.0173 419.5819 0.0844 -1.0000 -1.0000 3202741 1582572762.60 151.5320 60.0018 32.0000 1.9903 1.9925 419.0883 419.6538 0.0848 -1.0000 -1.0000 3202803 1582572762.70 151.5320 60.0018 32.0000 1.9904 1.9926 419.1491 419.7141 0.0845 -1.0000 -1.0000 3202866 1582572762.80 151.5320 60.0018 32.0000 1.9917 1.9939 419.0586 419.6246 0.0850 -1.0000 -1.0000 3202929 1582572762.90 151.5223 60.0018 32.0000 1.9911 1.9933 419.0978 419.6680 0.0856 -1.0000 -1.0000 3203132 1582572763.00 151.4143 60.0018 32.0000 1.9910 1.9932 419.1357 419.7096 0.0860 -1.0000 -1.0000 3203194 1582572763.10 151.4143 60.0018 32.0000 1.9901 1.9923 419.0854 419.6601 0.0860 -1.0000 -1.0000 3203257 1582572763.20 151.4143 60.0018 32.0000 1.9914 1.9937 418.9527 419.5287 0.0862 -1.0000 -1.0000 3203319 1582572763.30 151.4143 60.0018 32.0000 1.9911 1.9934 418.9700 419.5465 0.0864 -1.0000 -1.0000 3203397 1582572763.40 151.3867 60.0018 32.0000 1.9901 1.9924 419.1258 419.7028 0.0863 -1.0000 -1.0000 3204085 1582572763.50 151.3859 60.0018 32.0000 1.9904 1.9927 419.1182 419.6933 0.0859 -1.0000 -1.0000 3204147 1582572763.60 151.3859 60.0018 32.0000 1.9916 1.9939 418.9602 419.5317 0.0855 -1.0000 -1.0000 3204225 1582572763.70 151.3859 60.0018 32.0000 1.9911 1.9933 419.0631 419.6342 0.0855 -1.0000 -1.0000 3204288 1582572763.80 151.3859 60.0018 32.0000 1.9900 1.9922 419.0890 419.6593 0.0853 -1.0000 -1.0000 3204350 1582572763.90 151.3859 60.0018 32.0000 1.9905 1.9928 419.0763 419.6468 0.0854 -1.0000 -1.0000 3204522 1582572764.00 151.4508 60.0018 32.0000 1.9917 1.9940 418.8976 419.4689 0.0856 -1.0000 -1.0000 3204585 1582572764.10 151.4825 60.0018 32.0000 1.9908 1.9930 419.0848 419.6552 0.0854 -1.0000 -1.0000 3204647 1582572764.20 151.4825 60.0018 32.0000 1.9909 1.9931 419.2061 419.7751 0.0851 -1.0000 -1.0000 3204725 1582572764.30 151.4825 60.0018 32.0000 1.9915 1.9937 419.1272 419.6955 0.0849 -1.0000 -1.0000 3204788 1582572764.40 151.4825 60.0018 32.0000 1.9912 1.9934 418.9876 419.5533 0.0846 -1.0000 -1.0000 3204866 1582572764.50 151.4825 60.0018 32.0000 1.9918 1.9940 419.0764 419.6415 0.0846 -1.0000 -1.0000 3204929 1582572764.60 151.5090 60.0019 32.0000 1.9910 1.9932 419.1518 419.7169 0.0846 -1.0000 -1.0000 3205054 1582572764.70 151.5090 60.0019 32.0000 1.9918 1.9940 419.1231 419.6890 0.0848 -1.0000 -1.0000 3205132 1582572764.80 151.5090 60.0019 32.0000 1.9916 1.9938 419.0162 419.5830 0.0848 -1.0000 -1.0000 3205194 1582572764.90 151.5090 60.0019 32.0000 1.9913 1.9935 419.1133 419.6806 0.0849 -1.0000 -1.0000 3205257 1582572765.00 151.5090 60.0019 32.0000 1.9912 1.9934 419.1539 419.7204 0.0847 -1.0000 -1.0000 3205397 1582572765.10 151.5394 60.0019 32.0000 1.9914 1.9936 419.0484 419.6145 0.0848 -1.0000 -1.0000 3205460 1582572765.20 151.5722 60.0019 32.0000 1.9917 1.9939 418.9853 419.5515 0.0847 -1.0000 -1.0000 3205522 1582572765.30 151.5722 60.0019 32.0000 1.9903 1.9925 419.0264 419.5924 0.0848 -1.0000 -1.0000 3205600 1582572765.40 151.5722 60.0019 32.0000 1.9909 1.9931 419.1826 419.7487 0.0847 -1.0000 -1.0000 3205663 1582572765.50 151.5722 60.0019 32.0000 1.9915 1.9937 419.1422 419.7081 0.0846 -1.0000 -1.0000 3205725 1582572765.60 151.5722 60.0019 32.0000 1.9922 1.9944 419.0151 419.5802 0.0846 -1.0000 -1.0000 3205788 1582572765.70 151.5722 60.0019 32.0000 1.9917 1.9939 419.0633 419.6288 0.0846 -1.0000 -1.0000 3205850 1582572765.80 151.5722 60.0019 32.0000 1.9903 1.9925 419.2121 419.7766 0.0845 -1.0000 -1.0000 3205928 1582572765.90 151.5722 60.0019 32.0000 1.9908 1.9930 419.1409 419.7054 0.0845 -1.0000 -1.0000 3206006 1582572766.00 151.5722 60.0019 32.0000 1.9919 1.9941 419.0378 419.6022 0.0845 -1.0000 -1.0000 3206069 1582572766.10 151.5722 60.0019 32.0000 1.9915 1.9938 419.1539 419.7188 0.0847 -1.0000 -1.0000 3206147 1582572766.20 151.5450 60.0019 32.0000 1.9908 1.9930 419.1145 419.6826 0.0850 -1.0000 -1.0000 3206210 1582572766.30 151.5207 60.0019 32.0000 1.9910 1.9932 419.0845 419.6509 0.0847 -1.0000 -1.0000 3206272 1582572766.40 151.5207 60.0019 32.0000 1.9913 1.9935 418.9425 419.5070 0.0845 -1.0000 -1.0000 3206350 1582572766.50 151.5207 60.0019 32.0000 1.9910 1.9933 419.0086 419.5748 0.0848 -1.0000 -1.0000 3206569 1582572766.60 151.5207 60.0019 32.0000 1.9912 1.9934 419.1458 419.7120 0.0848 -1.0000 -1.0000 3206631 1582572766.70 151.5207 60.0019 32.0000 1.9910 1.9932 419.0954 419.6624 0.0849 -1.0000 -1.0000 3206710 1582572766.80 151.5431 60.0019 32.0000 1.9918 1.9940 418.9423 419.5098 0.0850 -1.0000 -1.0000 3206772 1582572766.90 151.5451 60.0019 32.0000 1.9918 1.9940 418.8958 419.4628 0.0849 -1.0000 -1.0000 3206835 1582572767.00 151.5451 60.0019 32.0000 1.9909 1.9931 418.9055 419.4723 0.0849 -1.0000 -1.0000 3207803 1582572767.10 151.5451 60.0019 32.0000 1.9907 1.9929 419.1216 419.6889 0.0850 -1.0000 -1.0000 3207866 1582572767.20 151.5451 60.0019 32.0000 1.9902 1.9924 419.1075 419.6768 0.0852 -1.0000 -1.0000 3207928 1582572767.30 151.5441 60.0019 32.0000 1.9915 1.9938 418.9445 419.5145 0.0854 -1.0000 -1.0000 3208006 1582572767.40 151.5118 60.0019 32.0000 1.9907 1.9929 419.0241 419.5974 0.0860 -1.0000 -1.0000 3208069 1582572767.50 151.5118 60.0019 32.0000 1.9905 1.9927 419.1364 419.7124 0.0860 -1.0000 -1.0000 3208147 1582572767.60 151.5118 60.0019 32.0000 1.9915 1.9937 419.0732 419.6438 0.0853 -1.0000 -1.0000 3208335 1582572767.70 151.5118 60.0019 32.0000 1.9917 1.9940 418.9605 419.5290 0.0851 -1.0000 -1.0000 3208413 1582572767.80 151.5118 60.0019 32.0000 1.9916 1.9938 418.9112 419.4789 0.0849 -1.0000 -1.0000 3208491 1582572767.90 151.4944 60.0019 32.0000 1.9909 1.9931 419.0230 419.5901 0.0850 -1.0000 -1.0000 3208553 1582572768.00 151.4944 60.0019 32.0000 1.9911 1.9933 419.1580 419.7271 0.0852 -1.0000 -1.0000 3208616 1582572768.10 151.4944 60.0019 32.0000 1.9919 1.9941 419.0935 419.6614 0.0849 -1.0000 -1.0000 3208678 1582572768.20 151.4944 60.0019 32.0000 1.9921 1.9943 418.9247 419.4910 0.0847 -1.0000 -1.0000 3208741 1582572768.30 151.4944 60.0019 32.0000 1.9919 1.9941 418.9901 419.5548 0.0845 -1.0000 -1.0000 3208803 1582572768.40 151.4672 60.0019 32.0000 1.9919 1.9941 419.1015 419.6671 0.0847 -1.0000 -1.0000 3208882 1582572768.50 151.4377 60.0019 32.0000 1.9922 1.9944 419.0213 419.5862 0.0846 -1.0000 -1.0000 3209006 1582572768.60 151.4377 60.0019 32.0000 1.9928 1.9950 419.0554 419.6205 0.0846 -1.0000 -1.0000 3209069 1582572768.70 151.4377 60.0019 32.0000 1.9909 1.9932 419.1015 419.6659 0.0844 -1.0000 -1.0000 3209147 1582572768.80 151.4377 60.0019 32.0000 1.9913 1.9935 419.1408 419.7042 0.0843 -1.0000 -1.0000 3209210 1582572768.90 151.4377 60.0019 32.0000 1.9914 1.9936 419.0480 419.6125 0.0846 -1.0000 -1.0000 3209272 1582572769.00 151.4377 60.0019 32.0000 1.9921 1.9943 418.9511 419.5182 0.0850 -1.0000 -1.0000 3209335 1582572769.10 151.4377 60.0019 32.0000 1.9923 1.9945 419.0385 419.6062 0.0850 -1.0000 -1.0000 3209522 1582572769.20 151.4377 60.0019 32.0000 1.9913 1.9935 419.0776 419.6469 0.0853 -1.0000 -1.0000 3209585 1582572769.30 151.4377 60.0019 32.0000 1.9907 1.9929 419.1637 419.7355 0.0855 -1.0000 -1.0000 3209663 1582572769.40 151.4377 60.0019 32.0000 1.9918 1.9940 418.9733 419.5431 0.0851 -1.0000 -1.0000 3209725 1582572769.50 151.4987 60.0019 32.0000 1.9910 1.9932 419.0498 419.6173 0.0849 -1.0000 -1.0000 3209788 1582572769.60 151.5157 60.0019 32.0000 1.9911 1.9933 419.1249 419.6900 0.0845 -1.0000 -1.0000 3210022 1582572769.70 151.5157 60.0019 32.0000 1.9918 1.9940 418.9919 419.5574 0.0846 -1.0000 -1.0000 3210085 1582572769.80 151.5157 60.0019 32.0000 1.9916 1.9938 419.0424 419.6057 0.0842 -1.0000 -1.0000 3210163 1582572769.90 151.5157 60.0019 32.0000 1.9907 1.9929 419.1025 419.6647 0.0842 -1.0000 -1.0000 3210225 1582572770.00 151.5157 60.0019 32.0000 1.9906 1.9928 419.1383 419.7000 0.0841 -1.0000 -1.0000 3210288 1582572770.10 151.5427 60.0020 32.0000 1.9906 1.9928 419.0342 419.5959 0.0840 -1.0000 -1.0000 3210772 1582572770.20 151.5427 60.0020 32.0000 1.9911 1.9933 418.9339 419.4942 0.0839 -1.0000 -1.0000 3210835 1582572770.30 151.5427 60.0020 32.0000 1.9907 1.9929 419.1369 419.6996 0.0842 -1.0000 -1.0000 3210897 1582572770.40 151.5427 60.0020 32.0000 1.9905 1.9927 419.1963 419.7574 0.0839 -1.0000 -1.0000 3210960 1582572770.50 151.5427 60.0020 32.0000 1.9910 1.9932 419.1508 419.7114 0.0839 -1.0000 -1.0000 3211038 1582572770.60 151.5650 60.0020 32.0000 1.9909 1.9931 419.0966 419.6575 0.0840 -1.0000 -1.0000 3211100 1582572770.70 151.5650 60.0020 32.0000 1.9912 1.9934 418.9768 419.5377 0.0840 -1.0000 -1.0000 3211179 1582572770.80 151.5650 60.0020 32.0000 1.9900 1.9922 419.1403 419.7024 0.0842 -1.0000 -1.0000 3211241 1582572770.90 151.5650 60.0020 32.0000 1.9908 1.9930 419.1913 419.7554 0.0845 -1.0000 -1.0000 3211303 1582572771.00 151.5650 60.0020 32.0000 1.9911 1.9933 419.0573 419.6196 0.0842 -1.0000 -1.0000 3211366 1582572771.10 151.5517 60.0020 32.0000 1.9921 1.9943 419.0222 419.5857 0.0844 -1.0000 -1.0000 3211616 1582572771.20 151.5213 60.0020 32.0000 1.9909 1.9931 419.1177 419.6848 0.0851 -1.0000 -1.0000 3211678 1582572771.30 151.5213 60.0020 32.0000 1.9906 1.9928 419.1877 419.7540 0.0846 -1.0000 -1.0000 3211756 1582572771.40 151.5213 60.0020 32.0000 1.9903 1.9925 419.0551 419.6178 0.0841 -1.0000 -1.0000 3211819 1582572771.50 151.5213 60.0020 32.0000 1.9916 1.9938 419.0221 419.5841 0.0842 -1.0000 -1.0000 3211881 1582572771.60 151.5213 60.0020 32.0000 1.9919 1.9941 418.8607 419.4213 0.0839 -1.0000 -1.0000 3212256 1582572771.70 151.5175 60.0020 32.0000 1.9911 1.9933 419.1377 419.6984 0.0839 -1.0000 -1.0000 3212319 1582572771.80 151.5114 60.0020 32.0000 1.9904 1.9926 419.2066 419.7669 0.0839 -1.0000 -1.0000 3212381 1582572771.90 151.5114 60.0020 32.0000 1.9907 1.9929 419.0770 419.6368 0.0837 -1.0000 -1.0000 3212444 1582572772.00 151.5114 60.0020 32.0000 1.9907 1.9929 419.0252 419.5854 0.0839 -1.0000 -1.0000 3212506 1582572772.10 151.5114 60.0020 32.0000 1.9907 1.9929 419.1389 419.7019 0.0844 -1.0000 -1.0000 3212585 1582572772.20 151.5114 60.0020 32.0000 1.9904 1.9926 419.1406 419.7041 0.0842 -1.0000 -1.0000 3212647 1582572772.30 151.4253 60.0020 32.0000 1.9910 1.9932 419.0472 419.6096 0.0842 -1.0000 -1.0000 3212710 1582572772.40 151.4253 60.0020 32.0000 1.9913 1.9934 418.9773 419.5378 0.0840 -1.0000 -1.0000 3212788 1582572772.50 151.4253 60.0020 32.0000 1.9912 1.9934 418.9936 419.5575 0.0846 -1.0000 -1.0000 3212850 1582572772.60 151.4253 60.0020 32.0000 1.9903 1.9925 419.0702 419.6357 0.0847 -1.0000 -1.0000 3213069 1582572772.70 151.4253 60.0020 32.0000 1.9907 1.9929 419.1079 419.6748 0.0848 -1.0000 -1.0000 3213147 1582572772.80 151.4363 60.0020 32.0000 1.9913 1.9935 418.9864 419.5524 0.0847 -1.0000 -1.0000 3213210 1582572772.90 151.4748 60.0020 32.0000 1.9919 1.9941 418.9450 419.5092 0.0844 -1.0000 -1.0000 3213272 1582572773.00 151.4748 60.0020 32.0000 1.9905 1.9927 419.0423 419.6045 0.0841 -1.0000 -1.0000 3213350 1582572773.10 151.4748 60.0020 32.0000 1.9910 1.9932 419.1862 419.7473 0.0839 -1.0000 -1.0000 3213569 1582572773.20 151.4748 60.0020 32.0000 1.9918 1.9940 419.0059 419.5655 0.0837 -1.0000 -1.0000 3213632 1582572773.30 151.4748 60.0020 32.0000 1.9906 1.9928 418.9643 419.5216 0.0834 -1.0000 -1.0000 3213710 1582572773.40 151.4967 60.0020 32.0000 1.9914 1.9936 419.1182 419.6751 0.0833 -1.0000 -1.0000 3213772 1582572773.50 151.4967 60.0020 32.0000 1.9909 1.9930 419.1549 419.7102 0.0831 -1.0000 -1.0000 3213850 1582572773.60 151.4967 60.0020 32.0000 1.9915 1.9937 419.1722 419.7280 0.0832 -1.0000 -1.0000 3214069 1582572773.70 151.4967 60.0020 32.0000 1.9914 1.9936 419.0304 419.5867 0.0833 -1.0000 -1.0000 3214131 1582572773.80 151.4967 60.0020 32.0000 1.9911 1.9933 419.0691 419.6258 0.0833 -1.0000 -1.0000 3214210 1582572773.90 151.4970 60.0020 32.0000 1.9912 1.9934 419.2401 419.7957 0.0831 -1.0000 -1.0000 3214272 1582572774.00 151.4996 60.0020 32.0000 1.9910 1.9932 419.1730 419.7290 0.0833 -1.0000 -1.0000 3214335 1582572774.10 151.4996 60.0020 32.0000 1.9914 1.9935 419.0524 419.6095 0.0833 -1.0000 -1.0000 3214413 1582572774.20 151.4996 60.0020 32.0000 1.9913 1.9934 419.0206 419.5761 0.0832 -1.0000 -1.0000 3214585 1582572774.30 151.4996 60.0020 32.0000 1.9903 1.9925 419.1669 419.7242 0.0835 -1.0000 -1.0000 3214647 1582572774.40 151.4996 60.0020 32.0000 1.9907 1.9928 419.1063 419.6653 0.0836 -1.0000 -1.0000 3214710 1582572774.50 151.5122 60.0020 32.0000 1.9913 1.9935 419.0003 419.5572 0.0833 -1.0000 -1.0000 3214772 1582572774.60 151.5122 60.0020 32.0000 1.9920 1.9942 418.9699 419.5248 0.0830 -1.0000 -1.0000 3214835 1582572774.70 151.5122 60.0020 32.0000 1.9917 1.9938 419.0700 419.6249 0.0831 -1.0000 -1.0000 3215085 1582572774.80 151.5122 60.0020 32.0000 1.9907 1.9928 419.1920 419.7470 0.0830 -1.0000 -1.0000 3215147 1582572774.90 151.5122 60.0020 32.0000 1.9911 1.9933 419.1860 419.7403 0.0830 -1.0000 -1.0000 3215210 1582572775.00 151.5349 60.0017 32.0000 1.9930 1.9951 419.0712 419.6266 0.0832 -1.0000 -1.0000 3215413 1582572775.10 151.5675 60.0013 32.0000 1.9920 1.9941 418.9790 419.5351 0.0832 -1.0000 -1.0000 3215491 1582572775.20 151.5675 60.0013 32.0000 1.9905 1.9927 419.1274 419.6831 0.0832 -1.0000 -1.0000 3215554 1582572775.30 151.5675 60.0013 32.0000 1.9909 1.9930 419.1669 419.7228 0.0832 -1.0000 -1.0000 3215632 1582572775.40 151.5675 60.0013 32.0000 1.9913 1.9935 419.0254 419.5827 0.0835 -1.0000 -1.0000 3215694 1582572775.50 151.5672 60.0013 32.0000 1.9910 1.9932 418.9097 419.4673 0.0835 -1.0000 -1.0000 3215756 1582572775.60 151.5254 60.0013 32.0000 1.9903 1.9925 419.1286 419.6874 0.0837 -1.0000 -1.0000 3215819 1582572775.70 151.5254 60.0013 32.0000 1.9901 1.9923 419.1403 419.7004 0.0839 -1.0000 -1.0000 3216303 1582572775.80 151.5254 60.0013 32.0000 1.9914 1.9936 418.9449 419.5061 0.0839 -1.0000 -1.0000 3216381 1582572775.90 151.5254 60.0013 32.0000 1.9912 1.9934 418.9404 419.4994 0.0837 -1.0000 -1.0000 3216444 1582572776.00 151.5254 60.0013 32.0000 1.9919 1.9941 418.9881 419.5453 0.0833 -1.0000 -1.0000 3216506 1582572776.10 151.5548 60.0013 32.0000 1.9910 1.9931 419.2268 419.7847 0.0836 -1.0000 -1.0000 3216585 1582572776.20 151.5548 60.0013 32.0000 1.9908 1.9930 419.2101 419.7716 0.0840 -1.0000 -1.0000 3216803 1582572776.30 151.5548 60.0013 32.0000 1.9917 1.9939 419.0084 419.5688 0.0839 -1.0000 -1.0000 3216882 1582572776.40 151.5548 60.0013 32.0000 1.9916 1.9938 418.9824 419.5429 0.0839 -1.0000 -1.0000 3216944 1582572776.50 151.5548 60.0013 32.0000 1.9910 1.9932 419.0693 419.6292 0.0839 -1.0000 -1.0000 3217022 1582572776.60 151.4950 60.0013 32.0000 1.9908 1.9930 419.0951 419.6573 0.0842 -1.0000 -1.0000 3217085 1582572776.70 151.4027 60.0013 32.0000 1.9907 1.9929 419.0105 419.5735 0.0843 -1.0000 -1.0000 3217147 1582572776.80 151.4027 60.0013 32.0000 1.9909 1.9931 419.0261 419.5848 0.0836 -1.0000 -1.0000 3217272 1582572776.90 151.4027 60.0013 32.0000 1.9908 1.9930 419.2080 419.7668 0.0836 -1.0000 -1.0000 3217335 1582572777.00 151.4027 60.0013 32.0000 1.9899 1.9921 419.1909 419.7506 0.0839 -1.0000 -1.0000 3217413 1582572777.10 151.4027 60.0013 32.0000 1.9908 1.9930 419.0610 419.6206 0.0838 -1.0000 -1.0000 3217475 1582572777.20 151.4214 60.0013 32.0000 1.9914 1.9935 419.0384 419.5992 0.0841 -1.0000 -1.0000 3217538 1582572777.30 151.4214 60.0013 32.0000 1.9904 1.9926 419.0560 419.6196 0.0844 -1.0000 -1.0000 3217772 1582572777.40 151.4214 60.0013 32.0000 1.9907 1.9929 419.1043 419.6664 0.0840 -1.0000 -1.0000 3217835 1582572777.50 151.4214 60.0013 32.0000 1.9912 1.9934 418.9898 419.5497 0.0838 -1.0000 -1.0000 3217913 1582572777.60 151.4214 60.0013 32.0000 1.9916 1.9938 418.9194 419.4778 0.0836 -1.0000 -1.0000 3217975 1582572777.70 151.4214 60.0013 32.0000 1.9913 1.9935 419.0740 419.6333 0.0838 -1.0000 -1.0000 3218038 1582572777.80 151.4254 60.0013 32.0000 1.9907 1.9929 419.1207 419.6808 0.0838 -1.0000 -1.0000 3218772 1582572777.90 151.4501 60.0013 32.0000 1.9915 1.9937 418.8612 419.4202 0.0837 -1.0000 -1.0000 3219069 1582572778.00 151.4501 60.0013 32.0000 1.9915 1.9937 419.0697 419.6286 0.0834 -1.0000 -1.0000 3219132 1582572778.10 151.4501 60.0013 32.0000 1.9906 1.9928 419.1109 419.6697 0.0836 -1.0000 -1.0000 3219210 1582572778.20 151.4501 60.0013 32.0000 1.9908 1.9930 419.1710 419.7299 0.0836 -1.0000 -1.0000 3219272 1582572778.30 151.4501 60.0013 32.0000 1.9911 1.9933 419.1919 419.7505 0.0837 -1.0000 -1.0000 3219335 1582572778.40 151.5327 60.0013 32.0000 1.9912 1.9934 419.1578 419.7177 0.0838 -1.0000 -1.0000 3219413 1582572778.50 151.5327 60.0013 32.0000 1.9913 1.9935 419.0140 419.5748 0.0840 -1.0000 -1.0000 3219475 1582572778.60 151.5327 60.0013 32.0000 1.9907 1.9929 419.0734 419.6355 0.0841 -1.0000 -1.0000 3219538 1582572778.70 151.5327 60.0013 32.0000 1.9906 1.9928 419.1783 419.7412 0.0843 -1.0000 -1.0000 3219616 1582572778.80 151.5327 60.0013 32.0000 1.9909 1.9931 419.2742 419.8377 0.0843 -1.0000 -1.0000 3219678 1582572778.90 151.5749 60.0013 32.0000 1.9916 1.9938 419.0126 419.5753 0.0841 -1.0000 -1.0000 3219741 1582572779.00 151.5815 60.0013 32.0000 1.9916 1.9938 419.1663 419.7274 0.0840 -1.0000 -1.0000 3219819 1582572779.10 151.5815 60.0013 32.0000 1.9908 1.9930 419.2201 419.7809 0.0839 -1.0000 -1.0000 3219881 1582572779.20 151.5815 60.0013 32.0000 1.9917 1.9939 419.0342 419.5945 0.0839 -1.0000 -1.0000 3219944 1582572779.30 151.5815 60.0013 32.0000 1.9917 1.9939 418.9903 419.5501 0.0838 -1.0000 -1.0000 3220006 1582572779.40 151.5815 60.0013 32.0000 1.9903 1.9925 419.1466 419.7067 0.0838 -1.0000 -1.0000 3220069 1582572779.50 151.5481 60.0019 32.0000 1.9915 1.9937 419.2056 419.7661 0.0839 -1.0000 -1.0000 3220147 1582572779.60 151.5481 60.0019 32.0000 1.9919 1.9941 419.0797 419.6397 0.0838 -1.0000 -1.0000 3220210 1582572779.70 151.5481 60.0019 32.0000 1.9920 1.9942 418.9956 419.5547 0.0838 -1.0000 -1.0000 3220288 1582572779.80 151.5481 60.0019 32.0000 1.9908 1.9930 419.1644 419.7251 0.0839 -1.0000 -1.0000 3220381 1582572779.90 151.5481 60.0019 32.0000 1.9902 1.9924 419.2646 419.8234 0.0836 -1.0000 -1.0000 3220444 1582572780.00 151.5481 60.0019 32.0000 1.9915 1.9937 419.1516 419.7103 0.0836 -1.0000 -1.0000 3220506 1582572780.10 151.5481 60.0019 32.0000 1.9918 1.9940 418.9311 419.4893 0.0837 -1.0000 -1.0000 3220569 1582572780.20 151.5481 60.0019 32.0000 1.9911 1.9933 419.0379 419.5968 0.0836 -1.0000 -1.0000 3220631 1582572780.30 151.5481 60.0019 32.0000 1.9904 1.9926 419.1975 419.7568 0.0837 -1.0000 -1.0000 3220694 1582572780.40 151.5481 60.0019 32.0000 1.9912 1.9934 419.0596 419.6194 0.0838 -1.0000 -1.0000 3220772 1582572780.50 151.5481 60.0019 32.0000 1.9915 1.9937 418.9582 419.5201 0.0843 -1.0000 -1.0000 3220835 1582572780.60 151.5481 60.0019 32.0000 1.9912 1.9934 418.8956 419.4601 0.0845 -1.0000 -1.0000 3220897 1582572780.70 151.5002 60.0019 32.0000 1.9901 1.9923 419.0252 419.5890 0.0843 -1.0000 -1.0000 3220975 1582572780.80 151.4749 60.0019 32.0000 1.9905 1.9927 419.1036 419.6666 0.0843 -1.0000 -1.0000 3221038 1582572780.90 151.4749 60.0019 32.0000 1.9908 1.9930 419.1751 419.7383 0.0843 -1.0000 -1.0000 3221100 1582572781.00 151.4749 60.0019 32.0000 1.9909 1.9931 418.9932 419.5568 0.0844 -1.0000 -1.0000 3221179 1582572781.10 151.4749 60.0019 32.0000 1.9914 1.9936 418.9526 419.5169 0.0846 -1.0000 -1.0000 3221241 1582572781.20 151.4749 60.0019 32.0000 1.9912 1.9934 419.1366 419.7016 0.0845 -1.0000 -1.0000 3221303 1582572781.30 151.4025 60.0019 32.0000 1.9907 1.9929 419.1068 419.6697 0.0842 -1.0000 -1.0000 3221382 1582572781.40 151.4025 60.0019 32.0000 1.9910 1.9932 419.0591 419.6214 0.0842 -1.0000 -1.0000 3221554 1582572781.50 151.4025 60.0019 32.0000 1.9909 1.9931 418.9914 419.5550 0.0844 -1.0000 -1.0000 3221632 1582572781.60 151.4025 60.0019 32.0000 1.9908 1.9930 419.0298 419.5947 0.0846 -1.0000 -1.0000 3221694 1582572781.70 151.4025 60.0019 32.0000 1.9906 1.9928 419.1130 419.6771 0.0846 -1.0000 -1.0000 3221756 1582572781.80 151.4333 60.0019 32.0000 1.9914 1.9936 419.0131 419.5805 0.0851 -1.0000 -1.0000 3221991 1582572781.90 151.4615 60.0019 32.0000 1.9918 1.9940 419.0335 419.6037 0.0854 -1.0000 -1.0000 3222178 1582572782.00 151.4615 60.0019 32.0000 1.9907 1.9930 419.1858 419.7576 0.0855 -1.0000 -1.0000 3222241 1582572782.10 151.4615 60.0019 32.0000 1.9907 1.9929 419.1305 419.6996 0.0851 -1.0000 -1.0000 3222303 1582572782.20 151.4615 60.0019 32.0000 1.9917 1.9939 419.1746 419.7394 0.0843 -1.0000 -1.0000 3222366 1582572782.30 151.4615 60.0019 32.0000 1.9924 1.9946 419.0358 419.6008 0.0846 -1.0000 -1.0000 3222428 1582572782.40 151.4559 60.0019 32.0000 1.9915 1.9937 419.1407 419.7049 0.0846 -1.0000 -1.0000 3223038 1582572782.50 151.4559 60.0019 32.0000 1.9913 1.9935 419.2062 419.7719 0.0846 -1.0000 -1.0000 3223100 1582572782.60 151.4559 60.0019 32.0000 1.9911 1.9933 419.1727 419.7364 0.0843 -1.0000 -1.0000 3223163 1582572782.70 151.4559 60.0019 32.0000 1.9911 1.9933 418.8993 419.4626 0.0843 -1.0000 -1.0000 3223241 1582572782.80 151.4559 60.0019 32.0000 1.9913 1.9935 418.9804 419.5434 0.0843 -1.0000 -1.0000 3223303 1582572782.90 151.4884 60.0019 32.0000 1.9910 1.9932 419.1217 419.6841 0.0841 -1.0000 -1.0000 3223366 1582572783.00 151.4899 60.0019 32.0000 1.9908 1.9930 419.2328 419.7969 0.0844 -1.0000 -1.0000 3223429 1582572783.10 151.4899 60.0019 32.0000 1.9920 1.9942 419.1191 419.6823 0.0844 -1.0000 -1.0000 3223491 1582572783.20 151.4899 60.0019 32.0000 1.9922 1.9944 418.9552 419.5207 0.0847 -1.0000 -1.0000 3223554 1582572783.30 151.4899 60.0019 32.0000 1.9919 1.9941 419.0013 419.5693 0.0851 -1.0000 -1.0000 3223632 1582572783.40 151.4924 60.0019 32.0000 1.9906 1.9928 419.2171 419.7830 0.0847 -1.0000 -1.0000 3223694 1582572783.50 151.5003 60.0019 32.0000 1.9905 1.9927 419.0610 419.6270 0.0847 -1.0000 -1.0000 3223772 1582572783.60 151.5003 60.0019 32.0000 1.9908 1.9930 418.9891 419.5547 0.0847 -1.0000 -1.0000 3223835 1582572783.70 151.5003 60.0019 32.0000 1.9904 1.9926 419.0549 419.6207 0.0847 -1.0000 -1.0000 3223897 1582572783.80 151.5003 60.0019 32.0000 1.9906 1.9928 419.1408 419.7081 0.0849 -1.0000 -1.0000 3223960 1582572783.90 151.5003 60.0019 32.0000 1.9914 1.9936 419.0142 419.5808 0.0848 -1.0000 -1.0000 3224022 1582572784.00 151.5415 60.0019 32.0000 1.9922 1.9945 418.9192 419.4852 0.0847 -1.0000 -1.0000 3224256 1582572784.10 151.5415 60.0019 32.0000 1.9916 1.9938 418.9785 419.5453 0.0847 -1.0000 -1.0000 3224335 1582572784.20 151.5415 60.0019 32.0000 1.9910 1.9933 419.0335 419.5979 0.0845 -1.0000 -1.0000 3224397 1582572784.30 151.5415 60.0019 32.0000 1.9909 1.9931 418.9689 419.5332 0.0845 -1.0000 -1.0000 3224460 1582572784.40 151.5415 60.0019 32.0000 1.9918 1.9940 418.9294 419.4917 0.0841 -1.0000 -1.0000 3224538 1582572784.50 151.5415 60.0019 32.0000 1.9917 1.9939 418.9922 419.5534 0.0840 -1.0000 -1.0000 3224772 1582572784.60 151.5385 60.0018 32.0000 1.9906 1.9928 419.1332 419.6949 0.0841 -1.0000 -1.0000 3224835 1582572784.70 151.4787 60.0009 32.0000 1.9908 1.9930 419.0233 419.5848 0.0840 -1.0000 -1.0000 3224897 1582572784.80 151.4787 60.0009 32.0000 1.9911 1.9933 418.9519 419.5138 0.0842 -1.0000 -1.0000 3224960 1582572784.90 151.4787 60.0009 32.0000 1.9901 1.9923 419.0247 419.5860 0.0840 -1.0000 -1.0000 3225022 1582572785.00 151.4787 60.0009 32.0000 1.9904 1.9926 419.0988 419.6594 0.0840 -1.0000 -1.0000 3225100 1582572785.10 151.4787 60.0009 32.0000 1.9906 1.9928 419.0654 419.6258 0.0839 -1.0000 -1.0000 3225163 1582572785.20 151.4513 60.0009 32.0000 1.9914 1.9936 418.8935 419.4537 0.0839 -1.0000 -1.0000 3225225 1582572785.30 151.4513 60.0009 32.0000 1.9908 1.9930 419.0141 419.5752 0.0841 -1.0000 -1.0000 3225303 1582572785.40 151.4513 60.0009 32.0000 1.9913 1.9935 419.1021 419.6649 0.0843 -1.0000 -1.0000 3225366 1582572785.50 151.4513 60.0009 32.0000 1.9912 1.9934 419.0072 419.5721 0.0847 -1.0000 -1.0000 3225647 1582572785.60 151.4513 60.0009 32.0000 1.9915 1.9937 418.9484 419.5160 0.0850 -1.0000 -1.0000 3225710 1582572785.70 151.4763 60.0009 32.0000 1.9905 1.9927 418.9861 419.5549 0.0852 -1.0000 -1.0000 3225772 1582572785.80 151.4849 60.0009 32.0000 1.9904 1.9927 419.2187 419.7861 0.0848 -1.0000 -1.0000 3225850 1582572785.90 151.4849 60.0009 32.0000 1.9911 1.9933 419.0252 419.5896 0.0844 -1.0000 -1.0000 3226053 1582572786.00 151.4849 60.0009 32.0000 1.9911 1.9933 418.9431 419.5082 0.0846 -1.0000 -1.0000 3226288 1582572786.10 151.4849 60.0009 32.0000 1.9915 1.9937 419.0787 419.6432 0.0845 -1.0000 -1.0000 3226350 1582572786.20 151.4849 60.0009 32.0000 1.9909 1.9931 419.1394 419.7060 0.0850 -1.0000 -1.0000 3226428 1582572786.30 151.4849 60.0009 32.0000 1.9908 1.9931 418.9392 419.5084 0.0852 -1.0000 -1.0000 3226491 1582572786.40 151.4849 60.0009 32.0000 1.9915 1.9938 418.8513 419.4192 0.0850 -1.0000 -1.0000 3226553 1582572786.50 151.4849 60.0009 32.0000 1.9915 1.9937 419.0088 419.5772 0.0851 -1.0000 -1.0000 3226616 1582572786.60 151.4849 60.0009 32.0000 1.9914 1.9936 419.0958 419.6632 0.0849 -1.0000 -1.0000 3226694 1582572786.70 151.4849 60.0009 32.0000 1.9911 1.9933 419.1159 419.6832 0.0850 -1.0000 -1.0000 3226756 1582572786.80 151.4944 60.0009 32.0000 1.9915 1.9937 419.0563 419.6262 0.0854 -1.0000 -1.0000 3226819 1582572786.90 151.4944 60.0009 32.0000 1.9920 1.9942 418.9277 419.5015 0.0860 -1.0000 -1.0000 3226881 1582572787.00 151.4944 60.0009 32.0000 1.9916 1.9938 419.0912 419.6667 0.0859 -1.0000 -1.0000 3227022 1582572787.10 151.4982 60.0009 32.0000 1.9906 1.9929 419.0845 419.6552 0.0853 -1.0000 -1.0000 3227085 1582572787.20 151.4982 60.0009 32.0000 1.9916 1.9938 418.9717 419.5398 0.0850 -1.0000 -1.0000 3227147 1582572787.30 151.5081 60.0009 32.0000 1.9917 1.9939 418.9745 419.5453 0.0853 -1.0000 -1.0000 3227225 1582572787.40 151.5199 60.0009 32.0000 1.9908 1.9930 419.0764 419.6462 0.0851 -1.0000 -1.0000 3227288 1582572787.50 151.5199 60.0009 32.0000 1.9913 1.9935 419.1230 419.6922 0.0852 -1.0000 -1.0000 3227350 1582572787.60 151.5199 60.0009 32.0000 1.9916 1.9939 418.9820 419.5545 0.0859 -1.0000 -1.0000 3227788 1582572787.70 151.5199 60.0009 32.0000 1.9924 1.9946 418.9408 419.5140 0.0859 -1.0000 -1.0000 3227850 1582572787.80 151.5199 60.0009 32.0000 1.9913 1.9935 418.9665 419.5405 0.0859 -1.0000 -1.0000 3227913 1582572787.90 151.5628 60.0009 32.0000 1.9906 1.9928 419.0760 419.6476 0.0854 -1.0000 -1.0000 3227975 1582572788.00 151.5628 60.0009 32.0000 1.9912 1.9934 419.1194 419.6895 0.0853 -1.0000 -1.0000 3228038 1582572788.10 151.5628 60.0009 32.0000 1.9917 1.9939 418.9614 419.5303 0.0851 -1.0000 -1.0000 3228303 1582572788.20 151.5628 60.0009 32.0000 1.9919 1.9941 419.0027 419.5703 0.0849 -1.0000 -1.0000 3228366 1582572788.30 151.5628 60.0009 32.0000 1.9909 1.9931 419.1865 419.7535 0.0848 -1.0000 -1.0000 3228428 1582572788.40 151.5628 60.0009 32.0000 1.9911 1.9933 419.0889 419.6548 0.0847 -1.0000 -1.0000 3228491 1582572788.50 151.5628 60.0009 32.0000 1.9916 1.9938 418.9389 419.5049 0.0849 -1.0000 -1.0000 3228553 1582572788.60 151.5628 60.0009 32.0000 1.9905 1.9928 419.0515 419.6181 0.0849 -1.0000 -1.0000 3228803 1582572788.70 151.5628 60.0009 32.0000 1.9908 1.9930 419.1644 419.7330 0.0852 -1.0000 -1.0000 3228866 1582572788.80 151.5628 60.0009 32.0000 1.9909 1.9932 418.9485 419.5168 0.0852 -1.0000 -1.0000 3228928 1582572788.90 151.5628 60.0009 32.0000 1.9918 1.9940 418.9397 419.5116 0.0857 -1.0000 -1.0000 3228991 1582572789.00 151.5628 60.0009 32.0000 1.9908 1.9930 419.0151 419.5924 0.0867 -1.0000 -1.0000 3229069 1582572789.10 151.5588 60.0009 32.0000 1.9909 1.9931 419.0984 419.6775 0.0866 -1.0000 -1.0000 3229303 1582572789.20 151.4675 60.0009 32.0000 1.9902 1.9925 419.0929 419.6695 0.0861 -1.0000 -1.0000 3229366 1582572789.30 151.4550 60.0009 32.0000 1.9910 1.9932 418.9384 419.5112 0.0857 -1.0000 -1.0000 3229444 1582572789.40 151.4550 60.0009 32.0000 1.9911 1.9933 418.9070 419.4779 0.0854 -1.0000 -1.0000 3229506 1582572789.50 151.4550 60.0009 32.0000 1.9913 1.9935 419.1119 419.6808 0.0852 -1.0000 -1.0000 3229585 1582572789.60 151.4425 60.0018 32.0000 1.9908 1.9930 419.1325 419.7023 0.0853 -1.0000 -1.0000 3230553 1582572789.70 151.4425 60.0018 32.0000 1.9908 1.9930 419.1185 419.6867 0.0850 -1.0000 -1.0000 3230647 1582572789.80 151.4425 60.0018 32.0000 1.9916 1.9938 418.9593 419.5265 0.0849 -1.0000 -1.0000 3230725 1582572789.90 151.4425 60.0018 32.0000 1.9908 1.9930 418.9474 419.5135 0.0847 -1.0000 -1.0000 3230788 1582572790.00 151.4425 60.0018 32.0000 1.9909 1.9931 418.9813 419.5486 0.0851 -1.0000 -1.0000 3230866 1582572790.10 151.4538 60.0018 32.0000 1.9900 1.9923 419.0259 419.5971 0.0856 -1.0000 -1.0000 3230944 1582572790.20 151.5023 60.0018 32.0000 1.9910 1.9933 418.9192 419.4927 0.0859 -1.0000 -1.0000 3231006 1582572790.30 151.5023 60.0018 32.0000 1.9911 1.9934 418.8839 419.4576 0.0859 -1.0000 -1.0000 3231069 1582572790.40 151.5023 60.0018 32.0000 1.9911 1.9934 418.8789 419.4490 0.0853 -1.0000 -1.0000 3231132 1582572790.50 151.5023 60.0018 32.0000 1.9921 1.9943 418.9998 419.5678 0.0850 -1.0000 -1.0000 3231194 1582572790.60 151.5023 60.0018 32.0000 1.9917 1.9939 418.9777 419.5445 0.0848 -1.0000 -1.0000 3231256 1582572790.70 151.4832 60.0018 32.0000 1.9916 1.9939 418.9650 419.5313 0.0848 -1.0000 -1.0000 3231335 1582572790.80 151.4832 60.0018 32.0000 1.9919 1.9941 419.0970 419.6643 0.0849 -1.0000 -1.0000 3231397 1582572790.90 151.4832 60.0018 32.0000 1.9911 1.9934 419.1455 419.7116 0.0847 -1.0000 -1.0000 3231460 1582572791.00 151.4832 60.0018 32.0000 1.9910 1.9932 419.0986 419.6635 0.0845 -1.0000 -1.0000 3231538 1582572791.10 151.4832 60.0018 32.0000 1.9906 1.9928 419.0443 419.6085 0.0845 -1.0000 -1.0000 3231600 1582572791.20 151.5057 60.0018 32.0000 1.9920 1.9942 418.8937 419.4585 0.0846 -1.0000 -1.0000 3231663 1582572791.30 151.5207 60.0018 32.0000 1.9914 1.9936 419.0106 419.5755 0.0845 -1.0000 -1.0000 3231725 1582572791.40 151.5207 60.0018 32.0000 1.9909 1.9931 419.0633 419.6302 0.0849 -1.0000 -1.0000 3231788 1582572791.50 151.5207 60.0018 32.0000 1.9905 1.9927 419.1175 419.6847 0.0849 -1.0000 -1.0000 3231866 1582572791.60 151.5207 60.0018 32.0000 1.9919 1.9941 418.9672 419.5365 0.0854 -1.0000 -1.0000 3231928 1582572791.70 151.5207 60.0018 32.0000 1.9910 1.9932 419.1093 419.6838 0.0862 -1.0000 -1.0000 3232006 1582572791.80 151.5207 60.0018 32.0000 1.9909 1.9931 419.2195 419.7956 0.0862 -1.0000 -1.0000 3232085 1582572791.90 151.5207 60.0018 32.0000 1.9915 1.9938 419.0546 419.6296 0.0859 -1.0000 -1.0000 3232147 1582572792.00 151.5207 60.0018 32.0000 1.9921 1.9943 418.9421 419.5151 0.0858 -1.0000 -1.0000 3232210 1582572792.10 151.5207 60.0018 32.0000 1.9917 1.9940 419.0307 419.6030 0.0856 -1.0000 -1.0000 3232288 1582572792.20 151.5207 60.0018 32.0000 1.9910 1.9933 419.1276 419.6982 0.0854 -1.0000 -1.0000 3232350 1582572792.30 151.5207 60.0018 32.0000 1.9905 1.9928 419.0988 419.6684 0.0852 -1.0000 -1.0000 3232413 1582572792.40 151.5207 60.0018 32.0000 1.9916 1.9938 418.8698 419.4381 0.0851 -1.0000 -1.0000 3232475 1582572792.50 151.5212 60.0018 32.0000 1.9915 1.9937 418.9943 419.5614 0.0849 -1.0000 -1.0000 3232538 1582572792.60 151.5212 60.0018 32.0000 1.9909 1.9931 419.0501 419.6180 0.0851 -1.0000 -1.0000 3232616 1582572792.70 151.5212 60.0018 32.0000 1.9906 1.9928 419.1172 419.6853 0.0849 -1.0000 -1.0000 3233022 1582572792.80 151.5212 60.0018 32.0000 1.9913 1.9936 419.0723 419.6401 0.0850 -1.0000 -1.0000 3233085 1582572792.90 151.5428 60.0018 32.0000 1.9905 1.9927 419.0760 419.6446 0.0851 -1.0000 -1.0000 3233147 1582572793.00 151.5445 60.0018 32.0000 1.9905 1.9927 419.0766 419.6451 0.0851 -1.0000 -1.0000 3233225 1582572793.10 151.5445 60.0018 32.0000 1.9916 1.9938 419.0130 419.5819 0.0853 -1.0000 -1.0000 3233288 1582572793.20 151.5445 60.0018 32.0000 1.9913 1.9936 418.9623 419.5314 0.0851 -1.0000 -1.0000 3233350 1582572793.30 151.5445 60.0018 32.0000 1.9902 1.9924 419.0023 419.5706 0.0851 -1.0000 -1.0000 3233428 1582572793.40 151.5187 60.0018 32.0000 1.9904 1.9926 419.1475 419.7153 0.0849 -1.0000 -1.0000 3233475 1582572793.50 151.4315 60.0018 32.0000 1.9908 1.9931 419.1506 419.7171 0.0848 -1.0000 -1.0000 3233554 1582572793.60 151.4315 60.0018 32.0000 1.9910 1.9932 419.0827 419.6496 0.0849 -1.0000 -1.0000 3233616 1582572793.70 151.4315 60.0018 32.0000 1.9917 1.9939 418.8756 419.4429 0.0850 -1.0000 -1.0000 3233678 1582572793.80 151.4315 60.0018 32.0000 1.9910 1.9933 418.9323 419.4990 0.0848 -1.0000 -1.0000 3233756 1582572793.90 151.4315 60.0018 32.0000 1.9904 1.9926 419.0732 419.6386 0.0846 -1.0000 -1.0000 3233819 1582572794.00 151.4357 60.0018 32.0000 1.9899 1.9921 418.9809 419.5470 0.0848 -1.0000 -1.0000 3233881 1582572794.10 151.4357 60.0018 32.0000 1.9908 1.9930 418.8736 419.4404 0.0848 -1.0000 -1.0000 3233960 1582572794.20 151.4357 60.0018 32.0000 1.9900 1.9922 419.0246 419.5918 0.0850 -1.0000 -1.0000 3234131 1582572794.30 151.4357 60.0018 32.0000 1.9900 1.9923 419.1281 419.6975 0.0853 -1.0000 -1.0000 3234194 1582572794.40 151.4357 60.0018 32.0000 1.9918 1.9940 418.9602 419.5296 0.0851 -1.0000 -1.0000 3234272 1582572794.50 151.4385 60.0018 32.0000 1.9915 1.9937 418.8509 419.4181 0.0849 -1.0000 -1.0000 3234335 1582572794.60 151.4396 60.0018 32.0000 1.9908 1.9930 418.9395 419.5060 0.0848 -1.0000 -1.0000 3234397 1582572794.70 151.4396 60.0018 32.0000 1.9901 1.9923 419.0883 419.6544 0.0848 -1.0000 -1.0000 3234460 1582572794.80 151.4396 60.0018 32.0000 1.9917 1.9939 419.0590 419.6254 0.0848 -1.0000 -1.0000 3234897 1582572794.90 151.4396 60.0018 32.0000 1.9915 1.9937 418.9414 419.5074 0.0847 -1.0000 -1.0000 3234960 1582572795.00 151.4396 60.0018 32.0000 1.9911 1.9933 418.9609 419.5257 0.0847 -1.0000 -1.0000 3235022 1582572795.10 151.4630 60.0019 32.0000 1.9908 1.9931 419.1041 419.6715 0.0849 -1.0000 -1.0000 3235085 1582572795.20 151.4630 60.0019 32.0000 1.9905 1.9927 419.0121 419.5795 0.0850 -1.0000 -1.0000 3235163 1582572795.30 151.4630 60.0019 32.0000 1.9917 1.9939 418.8675 419.4368 0.0853 -1.0000 -1.0000 3235538 1582572795.40 151.4630 60.0019 32.0000 1.9911 1.9933 418.8807 419.4506 0.0855 -1.0000 -1.0000 3235600 1582572795.50 151.4630 60.0019 32.0000 1.9913 1.9935 419.0609 419.6350 0.0860 -1.0000 -1.0000 3235678 1582572795.60 151.4630 60.0019 32.0000 1.9909 1.9931 419.1017 419.6774 0.0862 -1.0000 -1.0000 3235741 1582572795.70 151.4630 60.0019 32.0000 1.9909 1.9931 419.0045 419.5763 0.0856 -1.0000 -1.0000 3235803 1582572795.80 151.4630 60.0019 32.0000 1.9925 1.9948 418.9499 419.5202 0.0853 -1.0000 -1.0000 3235881 1582572795.90 151.4630 60.0019 32.0000 1.9917 1.9939 418.8714 419.4403 0.0852 -1.0000 -1.0000 3235944 1582572796.00 151.4630 60.0019 32.0000 1.9914 1.9936 419.0693 419.6398 0.0855 -1.0000 -1.0000 3236006 1582572796.10 151.4630 60.0019 32.0000 1.9913 1.9935 419.1929 419.7646 0.0854 -1.0000 -1.0000 3236085 1582572796.20 151.4660 60.0019 32.0000 1.9913 1.9935 418.9412 419.5113 0.0854 -1.0000 -1.0000 3236147 1582572796.30 151.4660 60.0019 32.0000 1.9913 1.9935 418.9764 419.5480 0.0857 -1.0000 -1.0000 3236538 1582572796.40 151.4660 60.0019 32.0000 1.9910 1.9933 419.1548 419.7287 0.0860 -1.0000 -1.0000 3236600 1582572796.50 151.4660 60.0019 32.0000 1.9910 1.9933 419.0266 419.6015 0.0860 -1.0000 -1.0000 3236663 1582572796.60 151.4660 60.0019 32.0000 1.9918 1.9940 418.8845 419.4578 0.0858 -1.0000 -1.0000 3236725 1582572796.70 151.5515 60.0019 32.0000 1.9915 1.9938 418.9711 419.5444 0.0858 -1.0000 -1.0000 3236803 1582572796.80 151.5515 60.0019 32.0000 1.9908 1.9930 419.0794 419.6530 0.0858 -1.0000 -1.0000 3237038 1582572796.90 151.5515 60.0019 32.0000 1.9905 1.9928 419.0683 419.6400 0.0855 -1.0000 -1.0000 3237100 1582572797.00 151.5515 60.0019 32.0000 1.9919 1.9941 418.9942 419.5646 0.0854 -1.0000 -1.0000 3237179 1582572797.10 151.5515 60.0019 32.0000 1.9910 1.9932 418.8704 419.4405 0.0853 -1.0000 -1.0000 3237241 1582572797.20 151.5624 60.0019 32.0000 1.9912 1.9934 419.1094 419.6793 0.0854 -1.0000 -1.0000 3237303 1582572797.30 151.5748 60.0019 32.0000 1.9907 1.9929 419.1139 419.6853 0.0855 -1.0000 -1.0000 3237632 1582572797.40 151.5748 60.0019 32.0000 1.9910 1.9932 419.0433 419.6155 0.0858 -1.0000 -1.0000 3237694 1582572797.50 151.5748 60.0019 32.0000 1.9914 1.9937 418.9357 419.5106 0.0861 -1.0000 -1.0000 3237772 1582572797.60 151.5748 60.0019 32.0000 1.9907 1.9930 419.0308 419.6050 0.0859 -1.0000 -1.0000 3237835 1582572797.70 151.5748 60.0019 32.0000 1.9902 1.9924 419.0383 419.6105 0.0857 -1.0000 -1.0000 3237897 1582572797.80 151.4731 60.0019 32.0000 1.9907 1.9930 419.0249 419.5987 0.0859 -1.0000 -1.0000 3238147 1582572797.90 151.4731 60.0019 32.0000 1.9910 1.9933 418.8557 419.4286 0.0858 -1.0000 -1.0000 3238225 1582572798.00 151.4731 60.0019 32.0000 1.9908 1.9930 418.9339 419.5073 0.0859 -1.0000 -1.0000 3238288 1582572798.10 151.4731 60.0019 32.0000 1.9906 1.9928 418.9874 419.5597 0.0857 -1.0000 -1.0000 3238366 1582572798.20 151.4731 60.0019 32.0000 1.9911 1.9934 419.0180 419.5904 0.0857 -1.0000 -1.0000 3238428 1582572798.30 151.4525 60.0019 32.0000 1.9911 1.9933 418.9408 419.5144 0.0859 -1.0000 -1.0000 3238491 1582572798.40 151.4482 60.0019 32.0000 1.9913 1.9935 418.8132 419.3837 0.0854 -1.0000 -1.0000 3238788 1582572798.50 151.4482 60.0019 32.0000 1.9904 1.9926 418.9773 419.5475 0.0853 -1.0000 -1.0000 3238850 1582572798.60 151.4482 60.0019 32.0000 1.9904 1.9926 419.0756 419.6456 0.0853 -1.0000 -1.0000 3238913 1582572798.70 151.4482 60.0019 32.0000 1.9909 1.9932 418.9055 419.4741 0.0851 -1.0000 -1.0000 3238975 1582572798.80 151.4482 60.0019 32.0000 1.9920 1.9942 418.7464 419.3142 0.0851 -1.0000 -1.0000 3239054 1582572798.90 151.4482 60.0019 32.0000 1.9909 1.9932 419.0494 419.6185 0.0852 -1.0000 -1.0000 3239100 1582572799.00 151.4102 60.0019 32.0000 1.9907 1.9929 419.0479 419.6181 0.0855 -1.0000 -1.0000 3239178 1582572799.10 151.4102 60.0019 32.0000 1.9918 1.9940 418.9746 419.5445 0.0853 -1.0000 -1.0000 3239241 1582572799.20 151.4102 60.0019 32.0000 1.9917 1.9939 418.7624 419.3324 0.0855 -1.0000 -1.0000 3239303 1582572799.30 151.4102 60.0019 32.0000 1.9905 1.9928 418.9183 419.4897 0.0856 -1.0000 -1.0000 3239382 1582572799.40 151.4102 60.0019 32.0000 1.9908 1.9930 419.0637 419.6327 0.0851 -1.0000 -1.0000 3239569 1582572799.50 151.4230 60.0019 32.0000 1.9913 1.9935 419.0517 419.6202 0.0852 -1.0000 -1.0000 3239632 1582572799.60 151.4230 60.0019 32.0000 1.9915 1.9938 418.8626 419.4318 0.0852 -1.0000 -1.0000 3239788 1582572799.70 151.4230 60.0019 32.0000 1.9916 1.9938 418.9063 419.4749 0.0852 -1.0000 -1.0000 3239897 1582572799.80 151.4230 60.0019 32.0000 1.9904 1.9927 419.0307 419.5992 0.0851 -1.0000 -1.0000 3239975 1582572799.90 151.4230 60.0019 32.0000 1.9908 1.9930 418.8881 419.4567 0.0851 -1.0000 -1.0000 3240038 1582572800.00 151.4336 60.0018 32.0000 1.9909 1.9931 418.8424 419.4107 0.0852 -1.0000 -1.0000 3240100 1582572800.10 151.4666 60.0015 32.0000 1.9911 1.9933 418.8464 419.4162 0.0854 -1.0000 -1.0000 3240178 1582572800.20 151.4666 60.0015 32.0000 1.9908 1.9931 418.9135 419.4835 0.0855 -1.0000 -1.0000 3240256 1582572800.30 151.4666 60.0015 32.0000 1.9908 1.9930 418.9413 419.5112 0.0854 -1.0000 -1.0000 3240413 1582572800.40 151.4666 60.0015 32.0000 1.9908 1.9930 418.8735 419.4438 0.0854 -1.0000 -1.0000 3240522 1582572800.50 151.4666 60.0015 32.0000 1.9913 1.9935 418.8741 419.4441 0.0853 -1.0000 -1.0000 3240585 1582572800.60 151.4666 60.0015 32.0000 1.9915 1.9938 419.1000 419.6694 0.0853 -1.0000 -1.0000 3240647 1582572800.70 151.4666 60.0015 32.0000 1.9911 1.9934 419.0264 419.5982 0.0857 -1.0000 -1.0000 3240725 1582572800.80 151.4773 60.0015 32.0000 1.9917 1.9939 418.9275 419.5000 0.0857 -1.0000 -1.0000 3240788 1582572800.90 151.4773 60.0015 32.0000 1.9916 1.9939 418.8438 419.4139 0.0854 -1.0000 -1.0000 3241538 1582572801.00 151.4773 60.0015 32.0000 1.9916 1.9939 418.9066 419.4766 0.0853 -1.0000 -1.0000 3241616 1582572801.10 151.4773 60.0015 32.0000 1.9908 1.9930 419.0048 419.5753 0.0855 -1.0000 -1.0000 3241678 1582572801.20 151.4773 60.0015 32.0000 1.9915 1.9937 418.8897 419.4615 0.0857 -1.0000 -1.0000 3241741 1582572801.30 151.4773 60.0015 32.0000 1.9912 1.9934 418.8336 419.4050 0.0856 -1.0000 -1.0000 3241819 1582572801.40 151.4773 60.0015 32.0000 1.9906 1.9929 419.0073 419.5792 0.0857 -1.0000 -1.0000 3241881 1582572801.50 151.4773 60.0015 32.0000 1.9910 1.9932 419.0552 419.6281 0.0857 -1.0000 -1.0000 3241960 1582572801.60 151.4773 60.0015 32.0000 1.9915 1.9937 418.8899 419.4631 0.0858 -1.0000 -1.0000 3242022 1582572801.70 151.4773 60.0015 32.0000 1.9917 1.9939 418.8918 419.4641 0.0856 -1.0000 -1.0000 3242085 1582572801.80 151.4773 60.0015 32.0000 1.9912 1.9935 418.8718 419.4418 0.0853 -1.0000 -1.0000 3242147 1582572801.90 151.5933 60.0015 32.0000 1.9908 1.9930 419.0912 419.6601 0.0852 -1.0000 -1.0000 3242210 1582572802.00 151.5933 60.0015 32.0000 1.9912 1.9935 419.0710 419.6406 0.0853 -1.0000 -1.0000 3242319 1582572802.10 151.5933 60.0015 32.0000 1.9917 1.9939 418.9585 419.5299 0.0856 -1.0000 -1.0000 3242397 1582572802.20 151.5933 60.0015 32.0000 1.9916 1.9938 418.9716 419.5448 0.0859 -1.0000 -1.0000 3242460 1582572802.30 151.5933 60.0015 32.0000 1.9905 1.9928 419.1472 419.7200 0.0857 -1.0000 -1.0000 3242522 1582572802.40 151.5933 60.0015 32.0000 1.9908 1.9930 419.0586 419.6312 0.0857 -1.0000 -1.0000 3242585 1582572802.50 151.5295 60.0015 32.0000 1.9916 1.9938 418.9569 419.5294 0.0858 -1.0000 -1.0000 3242647 1582572802.60 151.5295 60.0015 32.0000 1.9922 1.9944 418.8746 419.4496 0.0862 -1.0000 -1.0000 3242710 1582572802.70 151.5295 60.0015 32.0000 1.9912 1.9934 419.0046 419.5811 0.0863 -1.0000 -1.0000 3242788 1582572802.80 151.5295 60.0015 32.0000 1.9899 1.9921 419.1033 419.6793 0.0861 -1.0000 -1.0000 3242850 1582572802.90 151.5295 60.0015 32.0000 1.9910 1.9933 419.0399 419.6129 0.0857 -1.0000 -1.0000 3242913 1582572803.00 151.4612 60.0015 32.0000 1.9915 1.9938 418.9114 419.4824 0.0855 -1.0000 -1.0000 3243303 1582572803.10 151.4612 60.0015 32.0000 1.9912 1.9934 418.9701 419.5413 0.0854 -1.0000 -1.0000 3243366 1582572803.20 151.4612 60.0015 32.0000 1.9902 1.9924 419.0894 419.6595 0.0853 -1.0000 -1.0000 3243429 1582572803.30 151.4612 60.0015 32.0000 1.9905 1.9928 419.1272 419.6973 0.0853 -1.0000 -1.0000 3243491 1582572803.40 151.4612 60.0015 32.0000 1.9920 1.9942 418.8140 419.3838 0.0853 -1.0000 -1.0000 3243554 1582572803.50 151.4475 60.0015 32.0000 1.9913 1.9935 418.9972 419.5662 0.0852 -1.0000 -1.0000 3244413 1582572803.60 151.4196 60.0015 32.0000 1.9909 1.9931 419.1011 419.6702 0.0852 -1.0000 -1.0000 3244475 1582572803.70 151.4196 60.0015 32.0000 1.9912 1.9934 419.0266 419.5971 0.0854 -1.0000 -1.0000 3244538 1582572803.80 151.4196 60.0015 32.0000 1.9912 1.9934 418.8806 419.4506 0.0852 -1.0000 -1.0000 3244600 1582572803.90 151.4196 60.0015 32.0000 1.9915 1.9937 418.8911 419.4609 0.0853 -1.0000 -1.0000 3244663 1582572804.00 151.4196 60.0015 32.0000 1.9910 1.9932 419.0007 419.5705 0.0853 -1.0000 -1.0000 3244725 1582572804.10 151.4933 60.0015 32.0000 1.9911 1.9933 419.0183 419.5875 0.0853 -1.0000 -1.0000 3244803 1582572804.20 151.4933 60.0015 32.0000 1.9922 1.9944 418.9726 419.5418 0.0851 -1.0000 -1.0000 3244866 1582572804.30 151.4933 60.0015 32.0000 1.9923 1.9946 418.8725 419.4408 0.0851 -1.0000 -1.0000 3244929 1582572804.40 151.4933 60.0015 32.0000 1.9911 1.9933 418.9862 419.5562 0.0854 -1.0000 -1.0000 3245006 1582572804.50 151.4933 60.0015 32.0000 1.9903 1.9925 418.9978 419.5703 0.0859 -1.0000 -1.0000 3245069 1582572804.60 151.4933 60.0015 32.0000 1.9917 1.9939 418.8972 419.4733 0.0863 -1.0000 -1.0000 3245132 1582572804.70 151.4933 60.0015 32.0000 1.9917 1.9940 418.8933 419.4672 0.0858 -1.0000 -1.0000 3245210 1582572804.80 151.4933 60.0015 32.0000 1.9910 1.9933 418.9961 419.5679 0.0855 -1.0000 -1.0000 3245272 1582572804.90 151.4933 60.0015 32.0000 1.9901 1.9924 419.1384 419.7085 0.0853 -1.0000 -1.0000 3245335 1582572805.00 151.4649 60.0016 32.0000 1.9912 1.9934 418.9811 419.5514 0.0854 -1.0000 -1.0000 3245413 1582572805.10 151.5374 60.0018 32.0000 1.9910 1.9932 418.9160 419.4862 0.0854 -1.0000 -1.0000 3245475 1582572805.20 151.5367 60.0018 32.0000 1.9914 1.9936 418.8313 419.4021 0.0855 -1.0000 -1.0000 3245538 1582572805.30 151.5367 60.0018 32.0000 1.9909 1.9931 419.0225 419.5919 0.0851 -1.0000 -1.0000 3245600 1582572805.40 151.5367 60.0018 32.0000 1.9912 1.9934 419.1310 419.7017 0.0855 -1.0000 -1.0000 3245663 1582572805.50 151.5367 60.0018 32.0000 1.9912 1.9935 418.9134 419.4847 0.0855 -1.0000 -1.0000 3245741 1582572805.60 151.5367 60.0018 32.0000 1.9913 1.9936 418.9173 419.4881 0.0855 -1.0000 -1.0000 3245803 1582572805.70 151.5367 60.0018 32.0000 1.9912 1.9934 419.0108 419.5812 0.0854 -1.0000 -1.0000 3245881 1582572805.80 151.5367 60.0018 32.0000 1.9906 1.9929 419.0248 419.5967 0.0858 -1.0000 -1.0000 3245944 1582572805.90 151.5367 60.0018 32.0000 1.9912 1.9935 418.9730 419.5481 0.0860 -1.0000 -1.0000 3246006 1582572806.00 151.5367 60.0018 32.0000 1.9914 1.9936 418.8519 419.4249 0.0857 -1.0000 -1.0000 3246069 1582572806.10 151.5367 60.0018 32.0000 1.9906 1.9928 419.1059 419.6774 0.0855 -1.0000 -1.0000 3246147 1582572806.20 151.5367 60.0018 32.0000 1.9902 1.9925 419.0153 419.5871 0.0857 -1.0000 -1.0000 3246210 1582572806.30 151.5342 60.0018 32.0000 1.9908 1.9930 419.1113 419.6839 0.0857 -1.0000 -1.0000 3246272 1582572806.40 151.4926 60.0018 32.0000 1.9913 1.9935 418.9987 419.5697 0.0855 -1.0000 -1.0000 3246350 1582572806.50 151.4926 60.0018 32.0000 1.9912 1.9935 418.8619 419.4328 0.0855 -1.0000 -1.0000 3246413 1582572806.60 151.4926 60.0018 32.0000 1.9903 1.9925 419.0765 419.6472 0.0855 -1.0000 -1.0000 3246788 1582572806.70 151.4926 60.0018 32.0000 1.9903 1.9926 418.9976 419.5690 0.0855 -1.0000 -1.0000 3246866 1582572806.80 151.4926 60.0018 32.0000 1.9909 1.9932 418.9157 419.4855 0.0853 -1.0000 -1.0000 3246929 1582572806.90 151.4926 60.0018 32.0000 1.9906 1.9928 418.9606 419.5303 0.0852 -1.0000 -1.0000 3246991 1582572807.00 151.4926 60.0018 32.0000 1.9904 1.9927 419.0310 419.6005 0.0853 -1.0000 -1.0000 3247069 1582572807.10 151.4926 60.0018 32.0000 1.9903 1.9925 419.1060 419.6763 0.0854 -1.0000 -1.0000 3247288 1582572807.20 151.4926 60.0018 32.0000 1.9920 1.9943 418.9701 419.5413 0.0855 -1.0000 -1.0000 3247350 1582572807.30 151.4926 60.0018 32.0000 1.9918 1.9941 418.8540 419.4253 0.0856 -1.0000 -1.0000 3247429 1582572807.40 151.4926 60.0018 32.0000 1.9912 1.9934 418.9887 419.5584 0.0853 -1.0000 -1.0000 3247491 1582572807.50 151.5284 60.0018 32.0000 1.9910 1.9932 419.0949 419.6651 0.0854 -1.0000 -1.0000 3247569 1582572807.60 151.5284 60.0018 32.0000 1.9903 1.9925 419.0201 419.5906 0.0854 -1.0000 -1.0000 3247803 1582572807.70 151.5284 60.0018 32.0000 1.9910 1.9933 418.8943 419.4637 0.0853 -1.0000 -1.0000 3247866 1582572807.80 151.5284 60.0018 32.0000 1.9909 1.9931 418.8279 419.3965 0.0852 -1.0000 -1.0000 3247944 1582572807.90 151.5284 60.0018 32.0000 1.9909 1.9931 418.9879 419.5581 0.0855 -1.0000 -1.0000 3247991 1582572808.00 151.4552 60.0018 32.0000 1.9903 1.9925 418.9390 419.5114 0.0858 -1.0000 -1.0000 3248069 1582572808.10 151.4442 60.0018 32.0000 1.9914 1.9937 418.8083 419.3803 0.0856 -1.0000 -1.0000 3248303 1582572808.20 151.4568 60.0018 32.0000 1.9914 1.9936 418.9717 419.5425 0.0854 -1.0000 -1.0000 3248366 1582572808.30 151.4568 60.0018 32.0000 1.9914 1.9937 419.0653 419.6361 0.0855 -1.0000 -1.0000 3248428 1582572808.40 151.4568 60.0018 32.0000 1.9919 1.9942 418.8813 419.4521 0.0855 -1.0000 -1.0000 3248506 1582572808.50 151.4557 60.0018 32.0000 1.9914 1.9936 418.8134 419.3845 0.0855 -1.0000 -1.0000 3248569 1582572808.60 151.4426 60.0018 32.0000 1.9910 1.9933 418.8458 419.4153 0.0853 -1.0000 -1.0000 3248788 1582572808.70 151.4426 60.0018 32.0000 1.9903 1.9925 419.0380 419.6088 0.0855 -1.0000 -1.0000 3248866 1582572808.80 151.4426 60.0018 32.0000 1.9903 1.9925 419.0057 419.5758 0.0853 -1.0000 -1.0000 3248929 1582572808.90 151.4426 60.0018 32.0000 1.9909 1.9932 418.8598 419.4302 0.0855 -1.0000 -1.0000 3248991 1582572809.00 151.4426 60.0018 32.0000 1.9909 1.9932 418.8040 419.3748 0.0855 -1.0000 -1.0000 3249054 1582572809.10 151.5176 60.0018 32.0000 1.9909 1.9931 418.8412 419.4118 0.0855 -1.0000 -1.0000 3249303 1582572809.20 151.5176 60.0018 32.0000 1.9907 1.9929 419.0010 419.5718 0.0855 -1.0000 -1.0000 3249366 1582572809.30 151.5176 60.0018 32.0000 1.9916 1.9939 418.9105 419.4826 0.0857 -1.0000 -1.0000 3249429 1582572809.40 151.5176 60.0018 32.0000 1.9912 1.9934 418.8642 419.4355 0.0854 -1.0000 -1.0000 3249491 1582572809.50 151.5176 60.0018 32.0000 1.9905 1.9927 419.0010 419.5695 0.0851 -1.0000 -1.0000 3249569 1582572809.60 151.5174 60.0019 32.0000 1.9904 1.9926 418.9488 419.5177 0.0852 -1.0000 -1.0000 3249788 1582572809.70 151.5173 60.0020 32.0000 1.9914 1.9936 418.9691 419.5383 0.0853 -1.0000 -1.0000 3249850 1582572809.80 151.5173 60.0020 32.0000 1.9911 1.9933 418.9275 419.4975 0.0854 -1.0000 -1.0000 3249928 1582572809.90 151.5173 60.0020 32.0000 1.9911 1.9933 418.8186 419.3880 0.0852 -1.0000 -1.0000 3249991 1582572810.00 151.5173 60.0020 32.0000 1.9902 1.9925 418.8895 419.4573 0.0850 -1.0000 -1.0000 3250069 1582572810.10 151.5208 60.0020 32.0000 1.9906 1.9928 419.0146 419.5830 0.0851 -1.0000 -1.0000 3250147 1582572810.20 151.5619 60.0020 32.0000 1.9902 1.9924 418.9603 419.5284 0.0851 -1.0000 -1.0000 3250522 1582572810.30 151.5619 60.0020 32.0000 1.9916 1.9939 418.9088 419.4789 0.0856 -1.0000 -1.0000 3250585 1582572810.40 151.5619 60.0020 32.0000 1.9910 1.9933 418.9705 419.5439 0.0859 -1.0000 -1.0000 3250663 1582572810.50 151.5619 60.0020 32.0000 1.9901 1.9924 419.0338 419.6109 0.0863 -1.0000 -1.0000 3250725 1582572810.60 151.5619 60.0020 32.0000 1.9899 1.9922 418.9829 419.5563 0.0857 -1.0000 -1.0000 3250788 1582572810.70 151.5619 60.0020 32.0000 1.9909 1.9932 418.7920 419.3617 0.0852 -1.0000 -1.0000 3250897 1582572810.80 151.5619 60.0020 32.0000 1.9911 1.9933 418.8673 419.4357 0.0851 -1.0000 -1.0000 3250960 1582572810.90 151.5619 60.0020 32.0000 1.9913 1.9935 419.0035 419.5713 0.0850 -1.0000 -1.0000 3251022 1582572811.00 151.5619 60.0020 32.0000 1.9908 1.9930 419.0504 419.6180 0.0850 -1.0000 -1.0000 3251085 1582572811.10 151.4818 60.0020 32.0000 1.9912 1.9934 418.9697 419.5376 0.0850 -1.0000 -1.0000 3251163 1582572811.20 151.5264 60.0020 32.0000 1.9912 1.9935 418.8472 419.4163 0.0852 -1.0000 -1.0000 3251382 1582572811.30 151.5264 60.0020 32.0000 1.9912 1.9935 418.8022 419.3700 0.0850 -1.0000 -1.0000 3251460 1582572811.40 151.5264 60.0020 32.0000 1.9911 1.9933 418.9336 419.5006 0.0849 -1.0000 -1.0000 3251522 1582572811.50 151.5264 60.0020 32.0000 1.9914 1.9936 418.9206 419.4892 0.0851 -1.0000 -1.0000 3251600 1582572811.60 151.4958 60.0020 32.0000 1.9920 1.9942 418.9446 419.5119 0.0850 -1.0000 -1.0000 3251663 1582572811.70 151.4958 60.0020 32.0000 1.9911 1.9933 418.8764 419.4440 0.0850 -1.0000 -1.0000 3251881 1582572811.80 151.4958 60.0020 32.0000 1.9916 1.9938 418.9129 419.4805 0.0851 -1.0000 -1.0000 3251960 1582572811.90 151.4777 60.0020 32.0000 1.9905 1.9928 419.0436 419.6128 0.0851 -1.0000 -1.0000 3252022 1582572812.00 151.4841 60.0020 32.0000 1.9913 1.9935 418.9004 419.4678 0.0849 -1.0000 -1.0000 3252085 1582572812.10 151.4841 60.0020 32.0000 1.9918 1.9940 418.7357 419.3012 0.0847 -1.0000 -1.0000 3252147 1582572812.20 151.4841 60.0020 32.0000 1.9917 1.9940 418.8481 419.4156 0.0850 -1.0000 -1.0000 3252225 1582572812.30 151.4915 60.0020 32.0000 1.9915 1.9937 419.1625 419.7304 0.0849 -1.0000 -1.0000 3252288 1582572812.40 151.4993 60.0020 32.0000 1.9910 1.9933 419.1405 419.7083 0.0850 -1.0000 -1.0000 3252350 1582572812.50 151.4993 60.0020 32.0000 1.9924 1.9946 418.8906 419.4558 0.0846 -1.0000 -1.0000 3252413 1582572812.60 151.4993 60.0020 32.0000 1.9925 1.9947 418.8958 419.4610 0.0847 -1.0000 -1.0000 3252475 1582572812.70 151.4993 60.0020 32.0000 1.9911 1.9933 419.0058 419.5714 0.0846 -1.0000 -1.0000 3252616 1582572812.80 151.4993 60.0020 32.0000 1.9913 1.9935 419.0338 419.5969 0.0843 -1.0000 -1.0000 3252679 1582572812.90 151.5499 60.0020 32.0000 1.9921 1.9943 418.9227 419.4865 0.0845 -1.0000 -1.0000 3252741 1582572813.00 151.5636 60.0020 32.0000 1.9915 1.9937 418.9720 419.5367 0.0846 -1.0000 -1.0000 3252819 1582572813.10 151.5636 60.0020 32.0000 1.9920 1.9943 419.0833 419.6481 0.0845 -1.0000 -1.0000 3252882 1582572813.20 151.5636 60.0020 32.0000 1.9910 1.9932 419.1467 419.7124 0.0846 -1.0000 -1.0000 3253116 1582572813.30 151.5636 60.0020 32.0000 1.9913 1.9935 419.0591 419.6239 0.0846 -1.0000 -1.0000 3253179 1582572813.40 151.5636 60.0020 32.0000 1.9919 1.9941 418.9541 419.5182 0.0844 -1.0000 -1.0000 3253241 1582572813.50 151.5636 60.0020 32.0000 1.9914 1.9936 418.8416 419.4063 0.0845 -1.0000 -1.0000 3253319 1582572813.60 151.5636 60.0020 32.0000 1.9911 1.9933 418.8846 419.4482 0.0845 -1.0000 -1.0000 3253381 1582572813.70 151.5636 60.0020 32.0000 1.9908 1.9930 419.0107 419.5746 0.0844 -1.0000 -1.0000 3254053 1582572813.80 151.5636 60.0020 32.0000 1.9915 1.9937 418.8013 419.3645 0.0844 -1.0000 -1.0000 3254131 1582572813.90 151.5636 60.0020 32.0000 1.9914 1.9936 418.8765 419.4404 0.0845 -1.0000 -1.0000 3254194 1582572814.00 151.5782 60.0020 32.0000 1.9908 1.9930 418.9916 419.5552 0.0843 -1.0000 -1.0000 3254256 1582572814.10 151.5785 60.0020 32.0000 1.9910 1.9933 419.1141 419.6787 0.0845 -1.0000 -1.0000 3254335 1582572814.20 151.5804 60.0020 32.0000 1.9910 1.9932 418.9616 419.5250 0.0843 -1.0000 -1.0000 3254397 1582572814.30 151.5804 60.0020 32.0000 1.9916 1.9938 418.8515 419.4144 0.0843 -1.0000 -1.0000 3254460 1582572814.40 151.5804 60.0020 32.0000 1.9910 1.9932 419.0494 419.6134 0.0845 -1.0000 -1.0000 3254538 1582572814.50 151.5804 60.0020 32.0000 1.9909 1.9932 419.1038 419.6713 0.0850 -1.0000 -1.0000 3254600 1582572814.60 151.5804 60.0020 32.0000 1.9911 1.9933 418.9953 419.5639 0.0850 -1.0000 -1.0000 3254663 1582572814.70 151.5804 60.0020 32.0000 1.9915 1.9937 418.8899 419.4542 0.0844 -1.0000 -1.0000 3254725 1582572814.80 151.5459 60.0020 32.0000 1.9917 1.9939 418.7804 419.3438 0.0844 -1.0000 -1.0000 3254788 1582572814.90 151.5670 60.0020 32.0000 1.9911 1.9934 418.9137 419.4779 0.0845 -1.0000 -1.0000 3254850 1582572815.00 151.5670 60.0020 32.0000 1.9908 1.9930 419.0235 419.5878 0.0845 -1.0000 -1.0000 3254929 1582572815.10 151.5670 60.0020 32.0000 1.9910 1.9932 418.8569 419.4212 0.0845 -1.0000 -1.0000 3254991 1582572815.20 151.5670 60.0020 32.0000 1.9917 1.9940 418.9538 419.5189 0.0845 -1.0000 -1.0000 3255053 1582572815.30 151.5184 60.0018 32.0000 1.9903 1.9925 418.8870 419.4502 0.0844 -1.0000 -1.0000 3255303 1582572815.40 151.5184 60.0018 32.0000 1.9911 1.9933 419.0492 419.6128 0.0843 -1.0000 -1.0000 3255366 1582572815.50 151.5184 60.0018 32.0000 1.9916 1.9938 419.1029 419.6654 0.0842 -1.0000 -1.0000 3255444 1582572815.60 151.5184 60.0018 32.0000 1.9922 1.9944 418.9404 419.5029 0.0842 -1.0000 -1.0000 3255506 1582572815.70 151.4587 60.0018 32.0000 1.9916 1.9938 418.8707 419.4343 0.0845 -1.0000 -1.0000 3255569 1582572815.80 151.4587 60.0018 32.0000 1.9908 1.9930 418.9802 419.5434 0.0843 -1.0000 -1.0000 3255803 1582572815.90 151.4587 60.0018 32.0000 1.9904 1.9926 419.1121 419.6756 0.0844 -1.0000 -1.0000 3255866 1582572816.00 151.4587 60.0018 32.0000 1.9906 1.9928 419.1324 419.6962 0.0844 -1.0000 -1.0000 3255928 1582572816.10 151.4648 60.0018 32.0000 1.9910 1.9932 418.9923 419.5566 0.0846 -1.0000 -1.0000 3256006 1582572816.20 151.4805 60.0018 32.0000 1.9915 1.9937 419.0082 419.5720 0.0844 -1.0000 -1.0000 3256069 1582572816.30 151.4805 60.0018 32.0000 1.9910 1.9932 419.0066 419.5699 0.0844 -1.0000 -1.0000 3256397 1582572816.40 151.4805 60.0018 32.0000 1.9917 1.9939 419.0626 419.6264 0.0844 -1.0000 -1.0000 3256475 1582572816.50 151.4805 60.0018 32.0000 1.9922 1.9945 418.9414 419.5050 0.0845 -1.0000 -1.0000 3256538 1582572816.60 151.4805 60.0018 32.0000 1.9919 1.9942 419.0011 419.5672 0.0847 -1.0000 -1.0000 3256600 1582572816.70 151.4603 60.0018 32.0000 1.9908 1.9930 419.0632 419.6277 0.0845 -1.0000 -1.0000 3256663 1582572816.80 151.4603 60.0018 32.0000 1.9912 1.9934 419.0688 419.6329 0.0844 -1.0000 -1.0000 3256913 1582572816.90 151.4603 60.0018 32.0000 1.9925 1.9947 418.8703 419.4317 0.0840 -1.0000 -1.0000 3256991 1582572817.00 151.4603 60.0018 32.0000 1.9914 1.9936 418.9693 419.5318 0.0842 -1.0000 -1.0000 3257053 1582572817.10 151.4603 60.0018 32.0000 1.9913 1.9935 419.0264 419.5911 0.0847 -1.0000 -1.0000 3257116 1582572817.20 151.4603 60.0018 32.0000 1.9911 1.9933 419.0901 419.6560 0.0847 -1.0000 -1.0000 3257179 1582572817.30 151.4603 60.0018 32.0000 1.9916 1.9938 418.8452 419.4099 0.0846 -1.0000 -1.0000 3257288 1582572817.40 151.4603 60.0018 32.0000 1.9928 1.9950 418.8690 419.4340 0.0846 -1.0000 -1.0000 3257350 1582572817.50 151.4603 60.0018 32.0000 1.9908 1.9930 419.0531 419.6178 0.0845 -1.0000 -1.0000 3257429 1582572817.60 151.4716 60.0018 32.0000 1.9907 1.9929 419.0129 419.5773 0.0845 -1.0000 -1.0000 3257491 1582572817.70 151.4716 60.0018 32.0000 1.9917 1.9939 418.8366 419.4007 0.0845 -1.0000 -1.0000 3257553 1582572817.80 151.4716 60.0018 32.0000 1.9921 1.9943 418.8732 419.4375 0.0846 -1.0000 -1.0000 3257616 1582572817.90 151.4716 60.0018 32.0000 1.9915 1.9937 418.8937 419.4578 0.0844 -1.0000 -1.0000 3257803 1582572818.00 151.4945 60.0018 32.0000 1.9906 1.9928 419.0392 419.6030 0.0844 -1.0000 -1.0000 3257866 1582572818.10 151.5157 60.0018 32.0000 1.9908 1.9930 419.0349 419.5989 0.0844 -1.0000 -1.0000 3257928 1582572818.20 151.5157 60.0018 32.0000 1.9911 1.9934 418.8978 419.4607 0.0842 -1.0000 -1.0000 3257991 1582572818.30 151.5875 60.0018 32.0000 1.9913 1.9935 419.0149 419.5793 0.0845 -1.0000 -1.0000 3258053 1582572818.40 151.5875 60.0018 32.0000 1.9913 1.9935 419.0561 419.6200 0.0845 -1.0000 -1.0000 3258897 1582572818.50 151.5875 60.0018 32.0000 1.9921 1.9943 418.9654 419.5302 0.0845 -1.0000 -1.0000 3258960 1582572818.60 151.5875 60.0018 32.0000 1.9918 1.9940 418.8357 419.3994 0.0844 -1.0000 -1.0000 3259022 1582572818.70 151.5875 60.0018 32.0000 1.9913 1.9935 418.9460 419.5080 0.0842 -1.0000 -1.0000 3259100 1582572818.80 151.5875 60.0018 32.0000 1.9905 1.9927 419.0344 419.5986 0.0845 -1.0000 -1.0000 3259163 1582572818.90 151.5875 60.0018 32.0000 1.9908 1.9930 419.0169 419.5816 0.0845 -1.0000 -1.0000 3259225 1582572819.00 151.5879 60.0018 32.0000 1.9920 1.9942 418.8668 419.4329 0.0847 -1.0000 -1.0000 3259303 1582572819.10 151.5327 60.0018 32.0000 1.9916 1.9939 418.8444 419.4086 0.0846 -1.0000 -1.0000 3259366 1582572819.20 151.5327 60.0018 32.0000 1.9912 1.9934 418.9988 419.5641 0.0846 -1.0000 -1.0000 3259429 1582572819.30 151.5327 60.0018 32.0000 1.9905 1.9927 419.0230 419.5882 0.0846 -1.0000 -1.0000 3259506 1582572819.40 151.5094 60.0018 32.0000 1.9908 1.9930 418.9765 419.5412 0.0844 -1.0000 -1.0000 3259569 1582572819.50 151.5094 60.0018 32.0000 1.9921 1.9943 418.8574 419.4205 0.0844 -1.0000 -1.0000 3259632 1582572819.60 151.5094 60.0018 32.0000 1.9915 1.9937 419.0392 419.6039 0.0846 -1.0000 -1.0000 3259694 1582572819.70 151.5094 60.0018 32.0000 1.9907 1.9929 419.0808 419.6454 0.0845 -1.0000 -1.0000 3259756 1582572819.80 151.5126 60.0017 32.0000 1.9915 1.9937 418.9545 419.5183 0.0843 -1.0000 -1.0000 3259835 1582572819.90 151.5420 60.0010 32.0000 1.9917 1.9939 418.8557 419.4180 0.0843 -1.0000 -1.0000 3259897 1582572820.00 151.5420 60.0010 32.0000 1.9913 1.9935 418.8685 419.4302 0.0841 -1.0000 -1.0000 3259960 1582572820.10 151.5420 60.0010 32.0000 1.9913 1.9935 419.0383 419.5994 0.0841 -1.0000 -1.0000 3300038 1582572820.20 151.5420 60.0010 32.0000 1.9922 1.9944 419.0624 419.6243 0.0841 -1.0000 -1.0000 3300100 1582572820.30 151.5420 60.0010 32.0000 1.9917 1.9939 418.8923 419.4542 0.0842 -1.0000 -1.0000 3300163 1582572820.40 151.5420 60.0010 32.0000 1.9921 1.9943 418.8496 419.4125 0.0844 -1.0000 -1.0000 3300397 1582572820.50 151.5420 60.0010 32.0000 1.9916 1.9938 418.9770 419.5426 0.0848 -1.0000 -1.0000 3300460 1582572820.60 151.5420 60.0010 32.0000 1.9907 1.9929 419.0941 419.6623 0.0851 -1.0000 -1.0000 3300522 1582572820.70 151.5420 60.0010 32.0000 1.9915 1.9937 419.0109 419.5823 0.0856 -1.0000 -1.0000 3300600 1582572820.80 151.5074 60.0010 32.0000 1.9920 1.9942 418.9246 419.4967 0.0855 -1.0000 -1.0000 3300663 1582572820.90 151.4673 60.0010 32.0000 1.9913 1.9935 419.1027 419.6724 0.0853 -1.0000 -1.0000 3301381 1582572821.00 151.4673 60.0010 32.0000 1.9907 1.9930 419.0965 419.6652 0.0850 -1.0000 -1.0000 3301460 1582572821.10 151.4673 60.0010 32.0000 1.9919 1.9941 419.0230 419.5891 0.0848 -1.0000 -1.0000 3301522 1582572821.20 151.4384 60.0010 32.0000 1.9922 1.9944 418.8236 419.3901 0.0849 -1.0000 -1.0000 3301585 1582572821.30 151.4384 60.0010 32.0000 1.9911 1.9933 418.9399 419.5066 0.0848 -1.0000 -1.0000 3301678 1582572821.40 151.4384 60.0010 32.0000 1.9904 1.9926 419.0381 419.6039 0.0848 -1.0000 -1.0000 3301741 1582572821.50 151.4384 60.0010 32.0000 1.9911 1.9933 419.0815 419.6504 0.0853 -1.0000 -1.0000 3301803 1582572821.60 151.4384 60.0010 32.0000 1.9911 1.9934 418.8903 419.4629 0.0858 -1.0000 -1.0000 3301866 1582572821.70 151.4549 60.0010 32.0000 1.9911 1.9933 418.9101 419.4824 0.0856 -1.0000 -1.0000 3301928 1582572821.80 151.4549 60.0010 32.0000 1.9910 1.9932 419.0070 419.5760 0.0851 -1.0000 -1.0000 3302006 1582572821.90 151.4549 60.0010 32.0000 1.9911 1.9933 419.0201 419.5870 0.0849 -1.0000 -1.0000 3302069 1582572822.00 151.4549 60.0010 32.0000 1.9912 1.9934 418.8303 419.3977 0.0851 -1.0000 -1.0000 3302131 1582572822.10 151.4549 60.0010 32.0000 1.9913 1.9935 418.8033 419.3718 0.0851 -1.0000 -1.0000 3302210 1582572822.20 151.4549 60.0010 32.0000 1.9908 1.9931 418.9397 419.5070 0.0850 -1.0000 -1.0000 3302272 1582572822.30 151.5295 60.0010 32.0000 1.9903 1.9925 419.0404 419.6091 0.0852 -1.0000 -1.0000 3302335 1582572822.40 151.5295 60.0010 32.0000 1.9916 1.9938 418.9259 419.4946 0.0851 -1.0000 -1.0000 3302413 1582572822.50 151.5295 60.0010 32.0000 1.9913 1.9935 418.8389 419.4063 0.0849 -1.0000 -1.0000 3302585 1582572822.60 151.5295 60.0010 32.0000 1.9912 1.9934 418.8342 419.4004 0.0848 -1.0000 -1.0000 3302647 1582572822.70 151.5295 60.0010 32.0000 1.9899 1.9921 419.0500 419.6152 0.0845 -1.0000 -1.0000 3302725 1582572822.80 151.5284 60.0010 32.0000 1.9901 1.9923 419.0581 419.6228 0.0846 -1.0000 -1.0000 3302788 1582572822.90 151.5216 60.0010 32.0000 1.9913 1.9935 418.9433 419.5093 0.0847 -1.0000 -1.0000 3302850 1582572823.00 151.5216 60.0010 32.0000 1.9910 1.9932 418.9025 419.4670 0.0845 -1.0000 -1.0000 3303053 1582572823.10 151.5216 60.0010 32.0000 1.9907 1.9929 419.0649 419.6300 0.0846 -1.0000 -1.0000 3303116 1582572823.20 151.5216 60.0010 32.0000 1.9908 1.9930 419.1000 419.6653 0.0846 -1.0000 -1.0000 3303179 1582572823.30 151.5216 60.0010 32.0000 1.9913 1.9935 418.9148 419.4805 0.0848 -1.0000 -1.0000 3303241 1582572823.40 151.5367 60.0010 32.0000 1.9908 1.9931 418.8869 419.4540 0.0850 -1.0000 -1.0000 3303303 1582572823.50 151.5482 60.0010 32.0000 1.9907 1.9929 418.9744 419.5426 0.0851 -1.0000 -1.0000 3303600 1582572823.60 151.5482 60.0010 32.0000 1.9910 1.9932 419.0797 419.6476 0.0849 -1.0000 -1.0000 3303663 1582572823.70 151.5482 60.0010 32.0000 1.9906 1.9928 418.9873 419.5528 0.0846 -1.0000 -1.0000 3303725 1582572823.80 151.5482 60.0010 32.0000 1.9917 1.9939 418.8201 419.3843 0.0845 -1.0000 -1.0000 3303803 1582572823.90 151.5482 60.0010 32.0000 1.9911 1.9933 418.7821 419.3470 0.0847 -1.0000 -1.0000 3303881 1582572824.00 151.5280 60.0010 32.0000 1.9901 1.9923 419.0504 419.6156 0.0846 -1.0000 -1.0000 3304366 1582572824.10 151.5280 60.0010 32.0000 1.9903 1.9925 419.1074 419.6740 0.0848 -1.0000 -1.0000 3304444 1582572824.20 151.5280 60.0010 32.0000 1.9911 1.9933 419.0435 419.6094 0.0848 -1.0000 -1.0000 3304506 1582572824.30 151.5280 60.0010 32.0000 1.9924 1.9946 418.9426 419.5093 0.0849 -1.0000 -1.0000 3304553 1582572824.40 151.5280 60.0010 32.0000 1.9915 1.9937 418.9843 419.5509 0.0848 -1.0000 -1.0000 3304631 1582572824.50 151.5280 60.0010 32.0000 1.9908 1.9930 419.0398 419.6056 0.0847 -1.0000 -1.0000 3305069 1582572824.60 151.4482 60.0019 32.0000 1.9910 1.9932 419.0479 419.6140 0.0848 -1.0000 -1.0000 3305132 1582572824.70 151.4311 60.0021 32.0000 1.9920 1.9942 418.8731 419.4396 0.0848 -1.0000 -1.0000 3305194 1582572824.80 151.4311 60.0021 32.0000 1.9911 1.9933 418.8875 419.4535 0.0848 -1.0000 -1.0000 3305256 1582572824.90 151.4311 60.0021 32.0000 1.9906 1.9928 419.0539 419.6223 0.0851 -1.0000 -1.0000 3305319 1582572825.00 151.4311 60.0021 32.0000 1.9897 1.9920 419.0331 419.6009 0.0849 -1.0000 -1.0000 3305397 1582572825.10 151.4326 60.0021 32.0000 1.9907 1.9929 418.9132 419.4791 0.0847 -1.0000 -1.0000 3305460 1582572825.20 151.4569 60.0021 32.0000 1.9915 1.9938 418.9245 419.4897 0.0847 -1.0000 -1.0000 3305522 1582572825.30 151.4569 60.0021 32.0000 1.9917 1.9940 418.9876 419.5544 0.0849 -1.0000 -1.0000 3305600 1582572825.40 151.4569 60.0021 32.0000 1.9910 1.9932 419.0237 419.5918 0.0851 -1.0000 -1.0000 3305663 1582572825.50 151.4569 60.0021 32.0000 1.9910 1.9932 418.9487 419.5175 0.0851 -1.0000 -1.0000 3305725 1582572825.60 151.4569 60.0021 32.0000 1.9917 1.9940 418.8660 419.4347 0.0853 -1.0000 -1.0000 3305788 1582572825.70 151.4912 60.0021 32.0000 1.9915 1.9937 418.9742 419.5444 0.0858 -1.0000 -1.0000 3305850 1582572825.80 151.4912 60.0021 32.0000 1.9908 1.9930 419.0341 419.6030 0.0851 -1.0000 -1.0000 3305928 1582572825.90 151.4912 60.0021 32.0000 1.9915 1.9937 419.0199 419.5873 0.0849 -1.0000 -1.0000 3305991 1582572826.00 151.4912 60.0021 32.0000 1.9931 1.9954 418.8889 419.4559 0.0849 -1.0000 -1.0000 3306163 1582572826.10 151.4912 60.0021 32.0000 1.9915 1.9937 418.9195 419.4853 0.0847 -1.0000 -1.0000 3306241 1582572826.20 151.4912 60.0021 32.0000 1.9903 1.9925 419.1265 419.6920 0.0847 -1.0000 -1.0000 3306303 1582572826.30 151.5701 60.0021 32.0000 1.9908 1.9930 419.1041 419.6702 0.0847 -1.0000 -1.0000 3306366 1582572826.40 151.5701 60.0021 32.0000 1.9914 1.9936 419.0047 419.5690 0.0844 -1.0000 -1.0000 3306444 1582572826.50 151.5701 60.0021 32.0000 1.9919 1.9941 418.9159 419.4797 0.0845 -1.0000 -1.0000 3306506 1582572826.60 151.5701 60.0021 32.0000 1.9910 1.9932 419.1582 419.7229 0.0845 -1.0000 -1.0000 3306631 1582572826.70 151.5701 60.0021 32.0000 1.9904 1.9927 419.1350 419.7004 0.0847 -1.0000 -1.0000 3306710 1582572826.80 151.6121 60.0021 32.0000 1.9919 1.9941 419.0668 419.6313 0.0844 -1.0000 -1.0000 3306772 1582572826.90 151.6121 60.0021 32.0000 1.9915 1.9937 418.9266 419.4912 0.0846 -1.0000 -1.0000 3306835 1582572827.00 151.6121 60.0021 32.0000 1.9917 1.9939 419.1053 419.6718 0.0847 -1.0000 -1.0000 3306897 1582572827.10 151.6121 60.0021 32.0000 1.9915 1.9937 419.1282 419.6940 0.0847 -1.0000 -1.0000 3307335 1582572827.20 151.6121 60.0021 32.0000 1.9916 1.9938 419.0025 419.5691 0.0848 -1.0000 -1.0000 3307397 1582572827.30 151.6073 60.0021 32.0000 1.9921 1.9943 418.9040 419.4699 0.0847 -1.0000 -1.0000 3307475 1582572827.40 151.5883 60.0021 32.0000 1.9911 1.9933 419.1057 419.6714 0.0846 -1.0000 -1.0000 3307522 1582572827.50 151.5883 60.0021 32.0000 1.9908 1.9930 419.1704 419.7363 0.0847 -1.0000 -1.0000 3307600 1582572827.60 151.5883 60.0021 32.0000 1.9914 1.9936 419.0538 419.6209 0.0850 -1.0000 -1.0000 3308147 1582572827.70 151.5883 60.0021 32.0000 1.9917 1.9939 419.1185 419.6867 0.0852 -1.0000 -1.0000 3308210 1582572827.80 151.5883 60.0021 32.0000 1.9908 1.9930 419.1489 419.7174 0.0850 -1.0000 -1.0000 3308288 1582572827.90 151.5427 60.0021 32.0000 1.9902 1.9924 419.0183 419.5851 0.0848 -1.0000 -1.0000 3308366 1582572828.00 151.4875 60.0021 32.0000 1.9916 1.9938 418.8641 419.4302 0.0848 -1.0000 -1.0000 3308428 1582572828.10 151.4875 60.0021 32.0000 1.9907 1.9929 418.9114 419.4776 0.0848 -1.0000 -1.0000 3308491 1582572828.20 151.4875 60.0021 32.0000 1.9899 1.9921 419.0121 419.5783 0.0847 -1.0000 -1.0000 3308553 1582572828.30 151.4875 60.0021 32.0000 1.9910 1.9932 419.0821 419.6474 0.0846 -1.0000 -1.0000 3308616 1582572828.40 151.4875 60.0021 32.0000 1.9913 1.9936 419.0023 419.5690 0.0848 -1.0000 -1.0000 3308694 1582572828.50 151.4211 60.0021 32.0000 1.9913 1.9935 418.9034 419.4689 0.0847 -1.0000 -1.0000 3308756 1582572828.60 151.4211 60.0021 32.0000 1.9903 1.9925 419.1162 419.6810 0.0844 -1.0000 -1.0000 3308819 1582572828.70 151.4211 60.0021 32.0000 1.9905 1.9927 419.0573 419.6231 0.0847 -1.0000 -1.0000 3308897 1582572828.80 151.4211 60.0021 32.0000 1.9912 1.9934 418.9946 419.5609 0.0848 -1.0000 -1.0000 3308960 1582572828.90 151.4211 60.0021 32.0000 1.9914 1.9936 418.9596 419.5266 0.0850 -1.0000 -1.0000 3309022 1582572829.00 151.4527 60.0021 32.0000 1.9907 1.9929 419.1161 419.6837 0.0849 -1.0000 -1.0000 3309085 1582572829.10 151.4581 60.0021 32.0000 1.9911 1.9933 419.1112 419.6787 0.0849 -1.0000 -1.0000 3309319 1582572829.20 151.4581 60.0021 32.0000 1.9915 1.9938 418.9731 419.5396 0.0847 -1.0000 -1.0000 3309381 1582572829.30 151.4581 60.0021 32.0000 1.9912 1.9935 418.8537 419.4196 0.0848 -1.0000 -1.0000 3309444 1582572829.40 151.4581 60.0021 32.0000 1.9917 1.9940 418.9812 419.5465 0.0846 -1.0000 -1.0000 3309506 1582572829.50 151.4581 60.0021 32.0000 1.9910 1.9932 419.0671 419.6315 0.0845 -1.0000 -1.0000 3309585 1582572829.60 151.4643 60.0026 32.0000 1.9909 1.9931 419.1293 419.6927 0.0843 -1.0000 -1.0000 3309647 1582572829.70 151.4643 60.0026 32.0000 1.9916 1.9938 419.0717 419.6361 0.0845 -1.0000 -1.0000 3309710 1582572829.80 151.4643 60.0026 32.0000 1.9924 1.9946 418.8632 419.4272 0.0845 -1.0000 -1.0000 3309788 1582572829.90 151.4643 60.0026 32.0000 1.9916 1.9938 418.8198 419.3850 0.0847 -1.0000 -1.0000 3309850 1582572830.00 151.4643 60.0026 32.0000 1.9918 1.9940 418.9646 419.5316 0.0849 -1.0000 -1.0000 3309913 1582572830.10 151.4643 60.0026 32.0000 1.9908 1.9931 419.0751 419.6421 0.0848 -1.0000 -1.0000 3310100 1582572830.20 151.4643 60.0026 32.0000 1.9914 1.9936 418.9495 419.5157 0.0848 -1.0000 -1.0000 3310163 1582572830.30 151.4785 60.0026 32.0000 1.9919 1.9942 418.8431 419.4090 0.0848 -1.0000 -1.0000 3310225 1582572830.40 151.4929 60.0026 32.0000 1.9914 1.9936 419.1054 419.6718 0.0847 -1.0000 -1.0000 3310303 1582572830.50 151.4929 60.0026 32.0000 1.9903 1.9926 419.0306 419.5954 0.0845 -1.0000 -1.0000 3310366 1582572830.60 151.4929 60.0026 32.0000 1.9914 1.9936 418.8820 419.4474 0.0848 -1.0000 -1.0000 3310428 1582572830.70 151.4929 60.0026 32.0000 1.9910 1.9932 418.8301 419.3958 0.0848 -1.0000 -1.0000 3310616 1582572830.80 151.4929 60.0026 32.0000 1.9916 1.9939 419.0267 419.5939 0.0849 -1.0000 -1.0000 3310679 1582572830.90 151.5816 60.0026 32.0000 1.9905 1.9927 419.1001 419.6673 0.0849 -1.0000 -1.0000 3310741 1582572831.00 151.5816 60.0026 32.0000 1.9908 1.9931 419.0585 419.6271 0.0852 -1.0000 -1.0000 3310819 1582572831.10 151.5816 60.0026 32.0000 1.9915 1.9937 418.9228 419.4939 0.0856 -1.0000 -1.0000 3310881 1582572831.20 151.5816 60.0026 32.0000 1.9915 1.9937 418.9756 419.5494 0.0860 -1.0000 -1.0000 3311303 1582572831.30 151.5816 60.0026 32.0000 1.9905 1.9927 419.0530 419.6257 0.0856 -1.0000 -1.0000 3311381 1582572831.40 151.5374 60.0026 32.0000 1.9906 1.9928 419.1342 419.7062 0.0855 -1.0000 -1.0000 3311444 1582572831.50 151.4666 60.0026 32.0000 1.9910 1.9932 418.9322 419.5027 0.0855 -1.0000 -1.0000 3311522 1582572831.60 151.4666 60.0026 32.0000 1.9908 1.9930 418.9058 419.4756 0.0852 -1.0000 -1.0000 3311585 1582572831.70 151.4666 60.0026 32.0000 1.9899 1.9921 418.9232 419.4930 0.0853 -1.0000 -1.0000 3311850 1582572831.80 151.4666 60.0026 32.0000 1.9911 1.9934 419.0767 419.6462 0.0852 -1.0000 -1.0000 3311928 1582572831.90 151.4666 60.0026 32.0000 1.9907 1.9929 418.9906 419.5593 0.0851 -1.0000 -1.0000 3311991 1582572832.00 151.5233 60.0026 32.0000 1.9917 1.9939 418.8108 419.3790 0.0850 -1.0000 -1.0000 3312053 1582572832.10 151.5233 60.0026 32.0000 1.9915 1.9937 418.9936 419.5602 0.0848 -1.0000 -1.0000 3312131 1582572832.20 151.5233 60.0026 32.0000 1.9902 1.9924 419.0581 419.6247 0.0848 -1.0000 -1.0000 3312303 1582572832.30 151.5233 60.0026 32.0000 1.9914 1.9936 419.1057 419.6723 0.0848 -1.0000 -1.0000 3312381 1582572832.40 151.5233 60.0026 32.0000 1.9911 1.9933 418.8929 419.4602 0.0850 -1.0000 -1.0000 3312444 1582572832.50 151.4630 60.0026 32.0000 1.9907 1.9929 418.9303 419.4986 0.0851 -1.0000 -1.0000 3312522 1582572832.60 151.4438 60.0026 32.0000 1.9900 1.9922 419.0835 419.6518 0.0851 -1.0000 -1.0000 3312585 1582572832.70 151.4438 60.0026 32.0000 1.9913 1.9936 418.9945 419.5629 0.0854 -1.0000 -1.0000 3312819 1582572832.80 151.4438 60.0026 32.0000 1.9914 1.9936 418.8332 419.4018 0.0852 -1.0000 -1.0000 3312881 1582572832.90 151.4438 60.0026 32.0000 1.9912 1.9935 418.8862 419.4555 0.0853 -1.0000 -1.0000 3312944 1582572833.00 151.4438 60.0026 32.0000 1.9908 1.9931 418.9609 419.5300 0.0852 -1.0000 -1.0000 3313022 1582572833.10 151.4126 60.0026 32.0000 1.9916 1.9938 419.0923 419.6600 0.0850 -1.0000 -1.0000 3313085 1582572833.20 151.4126 60.0026 32.0000 1.9918 1.9940 418.9349 419.5042 0.0853 -1.0000 -1.0000 3313303 1582572833.30 151.4126 60.0026 32.0000 1.9919 1.9941 418.9360 419.5063 0.0854 -1.0000 -1.0000 3313381 1582572833.40 151.4126 60.0026 32.0000 1.9909 1.9932 419.0125 419.5821 0.0853 -1.0000 -1.0000 3313444 1582572833.50 151.4126 60.0026 32.0000 1.9907 1.9929 418.9962 419.5680 0.0857 -1.0000 -1.0000 3313522 1582572833.60 151.4260 60.0026 32.0000 1.9917 1.9939 418.9621 419.5347 0.0856 -1.0000 -1.0000 3313585 1582572833.70 151.4264 60.0026 32.0000 1.9916 1.9938 418.9717 419.5412 0.0851 -1.0000 -1.0000 3313819 1582572833.80 151.4264 60.0026 32.0000 1.9911 1.9933 419.0867 419.6530 0.0847 -1.0000 -1.0000 3313897 1582572833.90 151.4264 60.0026 32.0000 1.9902 1.9924 419.0784 419.6453 0.0850 -1.0000 -1.0000 3313960 1582572834.00 151.4264 60.0026 32.0000 1.9916 1.9938 418.9498 419.5202 0.0856 -1.0000 -1.0000 3314022 1582572834.10 151.4301 60.0026 32.0000 1.9913 1.9935 418.7650 419.3366 0.0855 -1.0000 -1.0000 3314100 1582572834.20 151.4355 60.0026 32.0000 1.9908 1.9930 418.9109 419.4801 0.0852 -1.0000 -1.0000 3314381 1582572834.30 151.4355 60.0026 32.0000 1.9915 1.9938 419.0348 419.6025 0.0849 -1.0000 -1.0000 3314444 1582572834.40 151.4355 60.0026 32.0000 1.9909 1.9931 419.0697 419.6360 0.0847 -1.0000 -1.0000 3314522 1582572834.50 151.4355 60.0026 32.0000 1.9912 1.9934 418.8598 419.4250 0.0847 -1.0000 -1.0000 3314585 1582572834.60 151.4355 60.0026 32.0000 1.9917 1.9939 418.9070 419.4729 0.0848 -1.0000 -1.0000 3314647 1582572834.70 151.5038 60.0028 32.0000 1.9911 1.9933 419.0285 419.5948 0.0848 -1.0000 -1.0000 3314725 1582572834.80 151.5038 60.0028 32.0000 1.9907 1.9930 418.9572 419.5234 0.0848 -1.0000 -1.0000 3314803 1582572834.90 151.5038 60.0028 32.0000 1.9912 1.9934 418.8158 419.3815 0.0847 -1.0000 -1.0000 3314866 1582572835.00 151.5038 60.0028 32.0000 1.9914 1.9936 418.8350 419.4003 0.0846 -1.0000 -1.0000 3314929 1582572835.10 151.5038 60.0028 32.0000 1.9910 1.9933 418.9743 419.5393 0.0846 -1.0000 -1.0000 3314991 1582572835.20 151.5755 60.0028 32.0000 1.9914 1.9936 418.9893 419.5540 0.0846 -1.0000 -1.0000 3315053 1582572835.30 151.5870 60.0028 32.0000 1.9913 1.9935 418.8805 419.4466 0.0847 -1.0000 -1.0000 3315600 1582572835.40 151.5870 60.0028 32.0000 1.9910 1.9932 418.9069 419.4723 0.0847 -1.0000 -1.0000 3315663 1582572835.50 151.5870 60.0028 32.0000 1.9903 1.9925 419.1012 419.6665 0.0846 -1.0000 -1.0000 3315741 1582572835.60 151.5870 60.0028 32.0000 1.9912 1.9934 419.1585 419.7242 0.0848 -1.0000 -1.0000 3315803 1582572835.70 151.5870 60.0028 32.0000 1.9912 1.9934 419.0498 419.6167 0.0848 -1.0000 -1.0000 3315866 1582572835.80 151.5783 60.0028 32.0000 1.9910 1.9932 418.8738 419.4385 0.0845 -1.0000 -1.0000 3316053 1582572835.90 151.5783 60.0028 32.0000 1.9911 1.9933 419.0485 419.6133 0.0845 -1.0000 -1.0000 3316116 1582572836.00 151.5783 60.0028 32.0000 1.9909 1.9932 419.0851 419.6490 0.0844 -1.0000 -1.0000 3316178 1582572836.10 151.5783 60.0028 32.0000 1.9921 1.9943 418.9535 419.5169 0.0844 -1.0000 -1.0000 3316256 1582572836.20 151.5783 60.0028 32.0000 1.9917 1.9939 418.8953 419.4588 0.0844 -1.0000 -1.0000 3316319 1582572836.30 151.5198 60.0028 32.0000 1.9908 1.9930 418.9177 419.4818 0.0845 -1.0000 -1.0000 3316538 1582572836.40 151.5198 60.0028 32.0000 1.9900 1.9922 419.0878 419.6531 0.0847 -1.0000 -1.0000 3316616 1582572836.50 151.5198 60.0028 32.0000 1.9913 1.9935 418.9963 419.5624 0.0848 -1.0000 -1.0000 3316678 1582572836.60 151.5198 60.0028 32.0000 1.9918 1.9940 418.9222 419.4871 0.0846 -1.0000 -1.0000 3316741 1582572836.70 151.5198 60.0028 32.0000 1.9919 1.9941 418.9361 419.5012 0.0846 -1.0000 -1.0000 3316819 1582572836.80 151.4855 60.0028 32.0000 1.9912 1.9934 419.1096 419.6758 0.0848 -1.0000 -1.0000 3317069 1582572836.90 151.4764 60.0028 32.0000 1.9901 1.9923 419.0663 419.6330 0.0849 -1.0000 -1.0000 3317132 1582572837.00 151.4764 60.0028 32.0000 1.9909 1.9931 419.0217 419.5887 0.0848 -1.0000 -1.0000 3317210 1582572837.10 151.4764 60.0028 32.0000 1.9916 1.9939 418.9827 419.5484 0.0847 -1.0000 -1.0000 3317272 1582572837.20 151.4764 60.0028 32.0000 1.9908 1.9930 419.1134 419.6795 0.0847 -1.0000 -1.0000 3317335 1582572837.30 151.4764 60.0028 32.0000 1.9908 1.9930 419.0180 419.5833 0.0847 -1.0000 -1.0000 3317569 1582572837.40 151.4759 60.0028 32.0000 1.9916 1.9938 418.9145 419.4799 0.0848 -1.0000 -1.0000 3317632 1582572837.50 151.4759 60.0028 32.0000 1.9921 1.9943 418.8852 419.4499 0.0845 -1.0000 -1.0000 3317710 1582572837.60 151.4759 60.0028 32.0000 1.9909 1.9931 419.0813 419.6465 0.0846 -1.0000 -1.0000 3317772 1582572837.70 151.4759 60.0028 32.0000 1.9905 1.9927 418.9811 419.5443 0.0843 -1.0000 -1.0000 3317835 1582572837.80 151.4759 60.0028 32.0000 1.9920 1.9942 418.9585 419.5225 0.0845 -1.0000 -1.0000 3318100 1582572837.90 151.4359 60.0028 32.0000 1.9915 1.9938 418.8530 419.4162 0.0843 -1.0000 -1.0000 3318163 1582572838.00 151.4359 60.0028 32.0000 1.9909 1.9931 419.0160 419.5789 0.0842 -1.0000 -1.0000 3318225 1582572838.10 151.4359 60.0028 32.0000 1.9910 1.9932 419.0567 419.6193 0.0844 -1.0000 -1.0000 3318288 1582572838.20 151.4359 60.0028 32.0000 1.9913 1.9935 418.9576 419.5217 0.0844 -1.0000 -1.0000 3318350 1582572838.30 151.4359 60.0028 32.0000 1.9918 1.9940 418.8396 419.4033 0.0844 -1.0000 -1.0000 3319038 1582572838.40 151.4374 60.0028 32.0000 1.9915 1.9937 418.9522 419.5164 0.0845 -1.0000 -1.0000 3319116 1582572838.50 151.4425 60.0028 32.0000 1.9906 1.9929 419.0280 419.5921 0.0845 -1.0000 -1.0000 3319163 1582572838.60 151.4425 60.0028 32.0000 1.9916 1.9938 418.9900 419.5539 0.0844 -1.0000 -1.0000 3319225 1582572838.70 151.4425 60.0028 32.0000 1.9917 1.9939 418.8459 419.4091 0.0844 -1.0000 -1.0000 3319303 1582572838.80 151.4425 60.0028 32.0000 1.9915 1.9937 418.8586 419.4232 0.0847 -1.0000 -1.0000 3319366 1582572838.90 151.4425 60.0028 32.0000 1.9912 1.9934 418.9536 419.5233 0.0854 -1.0000 -1.0000 3319429 1582572839.00 151.4915 60.0028 32.0000 1.9921 1.9944 419.0078 419.5786 0.0854 -1.0000 -1.0000 3319506 1582572839.10 151.4915 60.0028 32.0000 1.9912 1.9934 418.8498 419.4159 0.0846 -1.0000 -1.0000 3319569 1582572839.20 151.4915 60.0028 32.0000 1.9915 1.9937 418.8738 419.4361 0.0842 -1.0000 -1.0000 3319647 1582572839.30 151.4915 60.0028 32.0000 1.9906 1.9928 418.8617 419.4232 0.0841 -1.0000 -1.0000 3319725 1582572839.40 151.4915 60.0028 32.0000 1.9914 1.9936 418.9832 419.5459 0.0843 -1.0000 -1.0000 3319788 1582572839.50 151.5561 60.0028 32.0000 1.9917 1.9939 418.9594 419.5233 0.0844 -1.0000 -1.0000 3319850 1582572839.60 151.5660 60.0028 32.0000 1.9923 1.9945 418.9080 419.4722 0.0845 -1.0000 -1.0000 3319913 1582572839.70 151.5660 60.0028 32.0000 1.9915 1.9937 418.9882 419.5503 0.0842 -1.0000 -1.0000 3319975 1582572839.80 151.5660 60.0028 32.0000 1.9913 1.9935 419.0438 419.6063 0.0842 -1.0000 -1.0000 3320053 1582572839.90 151.5660 60.0028 32.0000 1.9901 1.9923 419.0649 419.6275 0.0842 -1.0000 -1.0000 3320116 1582572840.00 151.5660 60.0028 32.0000 1.9914 1.9936 418.9867 419.5482 0.0840 -1.0000 -1.0000 3320178 1582572840.10 151.5689 60.0024 32.0000 1.9922 1.9944 418.8603 419.4214 0.0841 -1.0000 -1.0000 3320256 1582572840.20 151.5689 60.0024 32.0000 1.9909 1.9931 418.9522 419.5135 0.0840 -1.0000 -1.0000 3320319 1582572840.30 151.5689 60.0024 32.0000 1.9906 1.9928 419.0436 419.6056 0.0841 -1.0000 -1.0000 3320381 1582572840.40 151.5689 60.0024 32.0000 1.9903 1.9925 419.0206 419.5823 0.0841 -1.0000 -1.0000 3320444 1582572840.50 151.5689 60.0024 32.0000 1.9902 1.9924 418.8694 419.4315 0.0842 -1.0000 -1.0000 3320506 1582572840.60 151.5689 60.0024 32.0000 1.9906 1.9928 418.9387 419.5037 0.0848 -1.0000 -1.0000 3320569 1582572840.70 151.5245 60.0024 32.0000 1.9903 1.9925 419.0633 419.6325 0.0851 -1.0000 -1.0000 3320647 1582572840.80 151.4999 60.0024 32.0000 1.9905 1.9927 419.0041 419.5715 0.0849 -1.0000 -1.0000 3320710 1582572840.90 151.4999 60.0024 32.0000 1.9906 1.9928 418.9504 419.5158 0.0845 -1.0000 -1.0000 3320803 1582572841.00 151.4999 60.0024 32.0000 1.9914 1.9936 418.8611 419.4243 0.0843 -1.0000 -1.0000 3320881 1582572841.10 151.4999 60.0024 32.0000 1.9917 1.9939 418.8546 419.4173 0.0843 -1.0000 -1.0000 3320944 1582572841.20 151.4999 60.0024 32.0000 1.9906 1.9928 419.0566 419.6196 0.0843 -1.0000 -1.0000 3321006 1582572841.30 151.4893 60.0024 32.0000 1.9906 1.9928 418.9846 419.5476 0.0843 -1.0000 -1.0000 3321085 1582572841.40 151.4893 60.0024 32.0000 1.9912 1.9934 418.9606 419.5231 0.0842 -1.0000 -1.0000 3321553 1582572841.50 151.4893 60.0024 32.0000 1.9912 1.9934 418.8658 419.4277 0.0842 -1.0000 -1.0000 3321647 1582572841.60 151.4893 60.0024 32.0000 1.9916 1.9938 418.8860 419.4506 0.0845 -1.0000 -1.0000 3321710 1582572841.70 151.4893 60.0024 32.0000 1.9913 1.9935 419.1467 419.7109 0.0844 -1.0000 -1.0000 3321772 1582572841.80 151.3992 60.0024 32.0000 1.9918 1.9940 418.9259 419.4896 0.0844 -1.0000 -1.0000 3321850 1582572841.90 151.3992 60.0024 32.0000 1.9910 1.9932 418.8807 419.4426 0.0841 -1.0000 -1.0000 3322085 1582572842.00 151.3992 60.0024 32.0000 1.9911 1.9933 419.0024 419.5655 0.0845 -1.0000 -1.0000 3322147 1582572842.10 151.3992 60.0024 32.0000 1.9910 1.9932 419.0999 419.6641 0.0844 -1.0000 -1.0000 3322210 1582572842.20 151.3992 60.0024 32.0000 1.9906 1.9928 419.0360 419.6011 0.0847 -1.0000 -1.0000 3322272 1582572842.30 151.4100 60.0024 32.0000 1.9914 1.9936 419.0761 419.6486 0.0859 -1.0000 -1.0000 3322335 1582572842.40 151.4574 60.0024 32.0000 1.9916 1.9939 418.8884 419.4638 0.0860 -1.0000 -1.0000 3322585 1582572842.50 151.4574 60.0024 32.0000 1.9911 1.9933 419.0020 419.5702 0.0847 -1.0000 -1.0000 3322647 1582572842.60 151.4574 60.0024 32.0000 1.9903 1.9925 419.0917 419.6538 0.0841 -1.0000 -1.0000 3322710 1582572842.70 151.4574 60.0024 32.0000 1.9911 1.9933 419.0298 419.5903 0.0839 -1.0000 -1.0000 3322772 1582572842.80 151.4574 60.0024 32.0000 1.9920 1.9941 419.0557 419.6160 0.0838 -1.0000 -1.0000 3322835 1582572842.90 151.5359 60.0024 32.0000 1.9906 1.9927 419.1602 419.7211 0.0840 -1.0000 -1.0000 3323085 1582572843.00 151.5359 60.0024 32.0000 1.9914 1.9936 419.0348 419.5958 0.0840 -1.0000 -1.0000 3323147 1582572843.10 151.5359 60.0024 32.0000 1.9921 1.9943 418.9374 419.4989 0.0840 -1.0000 -1.0000 3323210 1582572843.20 151.5359 60.0024 32.0000 1.9918 1.9940 418.9314 419.4925 0.0841 -1.0000 -1.0000 3323272 1582572843.30 151.5359 60.0024 32.0000 1.9910 1.9932 419.1587 419.7224 0.0845 -1.0000 -1.0000 3323350 1582572843.40 151.5407 60.0024 32.0000 1.9906 1.9928 419.1043 419.6707 0.0847 -1.0000 -1.0000 3323585 1582572843.50 151.5415 60.0024 32.0000 1.9922 1.9944 418.9390 419.5031 0.0843 -1.0000 -1.0000 3323663 1582572843.60 151.5415 60.0024 32.0000 1.9912 1.9934 418.9709 419.5323 0.0840 -1.0000 -1.0000 3323725 1582572843.70 151.5415 60.0024 32.0000 1.9907 1.9929 419.0438 419.6043 0.0839 -1.0000 -1.0000 3323788 1582572843.80 151.5415 60.0024 32.0000 1.9909 1.9931 419.0490 419.6085 0.0838 -1.0000 -1.0000 3323866 1582572843.90 151.5417 60.0024 32.0000 1.9906 1.9928 419.0323 419.5936 0.0842 -1.0000 -1.0000 3323929 1582572844.00 151.5474 60.0024 32.0000 1.9916 1.9938 418.8908 419.4551 0.0846 -1.0000 -1.0000 3324100 1582572844.10 151.5474 60.0024 32.0000 1.9908 1.9930 419.0950 419.6603 0.0846 -1.0000 -1.0000 3324163 1582572844.20 151.5474 60.0024 32.0000 1.9908 1.9930 419.0583 419.6239 0.0846 -1.0000 -1.0000 3324225 1582572844.30 151.5474 60.0024 32.0000 1.9908 1.9930 418.9456 419.5078 0.0840 -1.0000 -1.0000 3324288 1582572844.40 151.5474 60.0024 32.0000 1.9919 1.9941 418.8613 419.4215 0.0839 -1.0000 -1.0000 3324366 1582572844.50 151.5121 60.0024 32.0000 1.9912 1.9934 418.9479 419.5064 0.0837 -1.0000 -1.0000 3324553 1582572844.60 151.5121 60.0024 32.0000 1.9906 1.9928 419.0963 419.6553 0.0836 -1.0000 -1.0000 3324616 1582572844.70 151.5121 60.0024 32.0000 1.9904 1.9926 419.0583 419.6178 0.0838 -1.0000 -1.0000 3324678 1582572844.80 151.5121 60.0024 32.0000 1.9914 1.9936 418.9165 419.4767 0.0839 -1.0000 -1.0000 3324741 1582572844.90 151.5121 60.0024 32.0000 1.9917 1.9939 418.8627 419.4237 0.0840 -1.0000 -1.0000 3324803 1582572845.00 151.4767 60.0021 32.0000 1.9905 1.9926 419.0652 419.6262 0.0840 -1.0000 -1.0000 3325069 1582572845.10 151.4734 60.0021 32.0000 1.9898 1.9920 419.0541 419.6154 0.0840 -1.0000 -1.0000 3325163 1582572845.20 151.4734 60.0021 32.0000 1.9904 1.9926 418.9184 419.4795 0.0841 -1.0000 -1.0000 3325225 1582572845.30 151.4734 60.0021 32.0000 1.9911 1.9933 418.8556 419.4181 0.0843 -1.0000 -1.0000 3325288 1582572845.40 151.4734 60.0021 32.0000 1.9913 1.9935 418.9160 419.4779 0.0842 -1.0000 -1.0000 3325350 1582572845.50 151.4745 60.0021 32.0000 1.9912 1.9934 419.0283 419.5901 0.0843 -1.0000 -1.0000 3325600 1582572845.60 151.4778 60.0021 32.0000 1.9904 1.9926 419.0602 419.6219 0.0841 -1.0000 -1.0000 3325663 1582572845.70 151.4778 60.0021 32.0000 1.9920 1.9942 418.9250 419.4855 0.0839 -1.0000 -1.0000 3325725 1582572845.80 151.4778 60.0021 32.0000 1.9918 1.9940 418.8794 419.4406 0.0840 -1.0000 -1.0000 3325803 1582572845.90 151.4778 60.0021 32.0000 1.9922 1.9944 418.9516 419.5112 0.0837 -1.0000 -1.0000 3325866 1582572846.00 151.4778 60.0021 32.0000 1.9903 1.9925 419.0784 419.6391 0.0841 -1.0000 -1.0000 3326085 1582572846.10 151.4689 60.0021 32.0000 1.9903 1.9925 419.0568 419.6203 0.0844 -1.0000 -1.0000 3326163 1582572846.20 151.4689 60.0021 32.0000 1.9904 1.9926 419.0287 419.5928 0.0844 -1.0000 -1.0000 3326225 1582572846.30 151.4689 60.0021 32.0000 1.9915 1.9937 418.9549 419.5175 0.0842 -1.0000 -1.0000 3326272 1582572846.40 151.4689 60.0021 32.0000 1.9912 1.9934 419.0341 419.5965 0.0842 -1.0000 -1.0000 3326350 1582572846.50 151.4689 60.0021 32.0000 1.9907 1.9929 419.1435 419.7068 0.0842 -1.0000 -1.0000 3326803 1582572846.60 151.4633 60.0021 32.0000 1.9908 1.9930 418.9624 419.5236 0.0839 -1.0000 -1.0000 3326866 1582572846.70 151.4610 60.0021 32.0000 1.9913 1.9935 418.9480 419.5092 0.0841 -1.0000 -1.0000 3326944 1582572846.80 151.4610 60.0021 32.0000 1.9910 1.9932 418.9935 419.5540 0.0840 -1.0000 -1.0000 3327006 1582572846.90 151.4610 60.0021 32.0000 1.9906 1.9928 419.0682 419.6302 0.0842 -1.0000 -1.0000 3327069 1582572847.00 151.4610 60.0021 32.0000 1.9912 1.9934 419.0429 419.6059 0.0843 -1.0000 -1.0000 3327303 1582572847.10 151.4610 60.0021 32.0000 1.9917 1.9939 418.8280 419.3913 0.0844 -1.0000 -1.0000 3327381 1582572847.20 151.4955 60.0021 32.0000 1.9917 1.9939 418.9194 419.4831 0.0844 -1.0000 -1.0000 3327429 1582572847.30 151.4955 60.0021 32.0000 1.9906 1.9928 419.0648 419.6288 0.0844 -1.0000 -1.0000 3327506 1582572847.40 151.4955 60.0021 32.0000 1.9907 1.9929 419.0400 419.6037 0.0844 -1.0000 -1.0000 3327569 1582572847.50 151.4955 60.0021 32.0000 1.9912 1.9934 418.9062 419.4681 0.0842 -1.0000 -1.0000 3327647 1582572847.60 151.4955 60.0021 32.0000 1.9912 1.9934 418.9474 419.5109 0.0845 -1.0000 -1.0000 3327710 1582572847.70 151.5277 60.0021 32.0000 1.9905 1.9927 419.0432 419.6101 0.0849 -1.0000 -1.0000 3327772 1582572847.80 151.5277 60.0021 32.0000 1.9913 1.9935 418.9988 419.5680 0.0853 -1.0000 -1.0000 3327835 1582572847.90 151.5277 60.0021 32.0000 1.9926 1.9948 418.7728 419.3403 0.0849 -1.0000 -1.0000 3327897 1582572848.00 151.5277 60.0021 32.0000 1.9911 1.9933 418.9104 419.4747 0.0844 -1.0000 -1.0000 3327960 1582572848.10 151.5277 60.0021 32.0000 1.9908 1.9930 418.9997 419.5619 0.0841 -1.0000 -1.0000 3328163 1582572848.20 151.5356 60.0021 32.0000 1.9910 1.9932 419.1260 419.6886 0.0842 -1.0000 -1.0000 3328225 1582572848.30 151.5895 60.0021 32.0000 1.9909 1.9931 418.9032 419.4655 0.0842 -1.0000 -1.0000 3328288 1582572848.40 151.5895 60.0021 32.0000 1.9915 1.9937 418.9328 419.4950 0.0841 -1.0000 -1.0000 3328350 1582572848.50 151.5895 60.0021 32.0000 1.9914 1.9936 418.9686 419.5313 0.0842 -1.0000 -1.0000 3328413 1582572848.60 151.5895 60.0021 32.0000 1.9921 1.9943 418.9547 419.5170 0.0842 -1.0000 -1.0000 3329069 1582572848.70 151.5895 60.0021 32.0000 1.9909 1.9931 419.0985 419.6610 0.0842 -1.0000 -1.0000 3329147 1582572848.80 151.6112 60.0021 32.0000 1.9919 1.9941 418.8585 419.4203 0.0841 -1.0000 -1.0000 3329210 1582572848.90 151.6112 60.0021 32.0000 1.9921 1.9943 418.9082 419.4697 0.0840 -1.0000 -1.0000 3329272 1582572849.00 151.6112 60.0021 32.0000 1.9910 1.9932 419.0485 419.6106 0.0841 -1.0000 -1.0000 3329335 1582572849.10 151.6112 60.0021 32.0000 1.9903 1.9925 419.1353 419.6999 0.0847 -1.0000 -1.0000 3329397 1582572849.20 151.6112 60.0021 32.0000 1.9919 1.9941 418.9798 419.5486 0.0852 -1.0000 -1.0000 3329460 1582572849.30 151.6112 60.0021 32.0000 1.9921 1.9943 418.8476 419.4180 0.0855 -1.0000 -1.0000 3329538 1582572849.40 151.5538 60.0021 32.0000 1.9920 1.9943 418.9343 419.5038 0.0851 -1.0000 -1.0000 3329600 1582572849.50 151.5219 60.0021 32.0000 1.9908 1.9930 419.0334 419.6013 0.0850 -1.0000 -1.0000 3329678 1582572849.60 151.5219 60.0021 32.0000 1.9910 1.9932 419.0135 419.5790 0.0846 -1.0000 -1.0000 3329741 1582572849.70 151.5219 60.0021 32.0000 1.9916 1.9938 418.9448 419.5094 0.0846 -1.0000 -1.0000 3329913 1582572849.80 151.5219 60.0021 32.0000 1.9910 1.9932 418.9288 419.4937 0.0846 -1.0000 -1.0000 3329991 1582572849.90 151.5219 60.0021 32.0000 1.9908 1.9930 418.9755 419.5401 0.0845 -1.0000 -1.0000 3330053 1582572850.00 151.5571 60.0014 32.0000 1.9902 1.9924 419.1305 419.6941 0.0844 -1.0000 -1.0000 3330116 1582572850.10 151.5571 60.0014 32.0000 1.9907 1.9929 418.9929 419.5581 0.0847 -1.0000 -1.0000 3330178 1582572850.20 151.5571 60.0014 32.0000 1.9915 1.9937 418.8810 419.4456 0.0846 -1.0000 -1.0000 3330366 1582572850.30 151.5571 60.0014 32.0000 1.9909 1.9931 419.0110 419.5769 0.0847 -1.0000 -1.0000 3330413 1582572850.40 151.5571 60.0014 32.0000 1.9905 1.9927 419.0523 419.6198 0.0850 -1.0000 -1.0000 3330491 1582572850.50 151.4866 60.0014 32.0000 1.9904 1.9926 419.0610 419.6276 0.0847 -1.0000 -1.0000 3330553 1582572850.60 151.4845 60.0014 32.0000 1.9910 1.9932 418.9397 419.5048 0.0847 -1.0000 -1.0000 3330616 1582572850.70 151.4845 60.0014 32.0000 1.9917 1.9939 418.8863 419.4527 0.0849 -1.0000 -1.0000 3330881 1582572850.80 151.4845 60.0014 32.0000 1.9916 1.9938 418.8903 419.4573 0.0849 -1.0000 -1.0000 3330944 1582572850.90 151.4845 60.0014 32.0000 1.9909 1.9932 419.0164 419.5831 0.0847 -1.0000 -1.0000 3331006 1582572851.00 151.4866 60.0014 32.0000 1.9914 1.9936 419.0015 419.5662 0.0846 -1.0000 -1.0000 3331069 1582572851.10 151.5061 60.0014 32.0000 1.9912 1.9934 418.8849 419.4508 0.0848 -1.0000 -1.0000 3331132 1582572851.20 151.5061 60.0014 32.0000 1.9912 1.9934 418.9474 419.5115 0.0845 -1.0000 -1.0000 3331569 1582572851.30 151.5061 60.0014 32.0000 1.9906 1.9928 419.0333 419.5996 0.0851 -1.0000 -1.0000 3331647 1582572851.40 151.5061 60.0014 32.0000 1.9911 1.9934 419.0720 419.6434 0.0856 -1.0000 -1.0000 3331710 1582572851.50 151.5061 60.0014 32.0000 1.9918 1.9941 419.0243 419.6015 0.0864 -1.0000 -1.0000 3331772 1582572851.60 151.5061 60.0014 32.0000 1.9918 1.9940 418.9097 419.4850 0.0861 -1.0000 -1.0000 3331835 1582572851.70 151.4602 60.0014 32.0000 1.9910 1.9932 419.0157 419.5901 0.0859 -1.0000 -1.0000 3332100 1582572851.80 151.4602 60.0014 32.0000 1.9910 1.9933 419.0643 419.6343 0.0852 -1.0000 -1.0000 3332178 1582572851.90 151.4602 60.0014 32.0000 1.9916 1.9938 419.1534 419.7218 0.0850 -1.0000 -1.0000 3332241 1582572852.00 151.4602 60.0014 32.0000 1.9911 1.9934 418.9793 419.5463 0.0849 -1.0000 -1.0000 3332303 1582572852.10 151.4602 60.0014 32.0000 1.9916 1.9939 419.0546 419.6222 0.0850 -1.0000 -1.0000 3332366 1582572852.20 151.4859 60.0014 32.0000 1.9908 1.9930 419.1175 419.6850 0.0849 -1.0000 -1.0000 3333053 1582572852.30 151.4859 60.0014 32.0000 1.9905 1.9927 419.0216 419.5893 0.0850 -1.0000 -1.0000 3333116 1582572852.40 151.4859 60.0014 32.0000 1.9913 1.9935 418.9702 419.5381 0.0850 -1.0000 -1.0000 3333210 1582572852.50 151.4859 60.0014 32.0000 1.9913 1.9935 418.9750 419.5417 0.0849 -1.0000 -1.0000 3333256 1582572852.60 151.4859 60.0014 32.0000 1.9909 1.9931 419.1103 419.6786 0.0851 -1.0000 -1.0000 3333335 1582572852.70 151.4960 60.0014 32.0000 1.9908 1.9930 419.1459 419.7147 0.0852 -1.0000 -1.0000 3333397 1582572852.80 151.5180 60.0014 32.0000 1.9911 1.9933 419.0804 419.6493 0.0852 -1.0000 -1.0000 3333460 1582572852.90 151.5180 60.0014 32.0000 1.9921 1.9943 418.9153 419.4848 0.0852 -1.0000 -1.0000 3333522 1582572853.00 151.5180 60.0014 32.0000 1.9915 1.9937 418.8911 419.4589 0.0850 -1.0000 -1.0000 3333600 1582572853.10 151.5180 60.0014 32.0000 1.9908 1.9931 419.0005 419.5675 0.0849 -1.0000 -1.0000 3333663 1582572853.20 151.5180 60.0014 32.0000 1.9907 1.9930 419.1920 419.7622 0.0855 -1.0000 -1.0000 3333725 1582572853.30 151.5718 60.0014 32.0000 1.9915 1.9937 418.9382 419.5130 0.0861 -1.0000 -1.0000 3333788 1582572853.40 151.5718 60.0014 32.0000 1.9913 1.9936 418.9308 419.5074 0.0864 -1.0000 -1.0000 3333850 1582572853.50 151.5718 60.0014 32.0000 1.9915 1.9937 419.0161 419.5915 0.0861 -1.0000 -1.0000 3333928 1582572853.60 151.5718 60.0014 32.0000 1.9910 1.9933 418.9952 419.5713 0.0864 -1.0000 -1.0000 3333991 1582572853.70 151.5718 60.0014 32.0000 1.9920 1.9942 418.9452 419.5236 0.0867 -1.0000 -1.0000 3334053 1582572853.80 151.5722 60.0014 32.0000 1.9913 1.9936 418.8928 419.4729 0.0869 -1.0000 -1.0000 3334131 1582572853.90 151.5821 60.0014 32.0000 1.9919 1.9942 418.9512 419.5287 0.0865 -1.0000 -1.0000 3334194 1582572854.00 151.5821 60.0014 32.0000 1.9916 1.9938 419.1375 419.7150 0.0864 -1.0000 -1.0000 3334256 1582572854.10 151.5821 60.0014 32.0000 1.9910 1.9932 419.0100 419.5862 0.0862 -1.0000 -1.0000 3334335 1582572854.20 151.5821 60.0014 32.0000 1.9915 1.9937 418.8027 419.3762 0.0858 -1.0000 -1.0000 3334397 1582572854.30 151.5821 60.0014 32.0000 1.9916 1.9938 418.8204 419.3927 0.0857 -1.0000 -1.0000 3334460 1582572854.40 151.5821 60.0014 32.0000 1.9912 1.9934 419.0323 419.6053 0.0859 -1.0000 -1.0000 3334522 1582572854.50 151.5821 60.0014 32.0000 1.9913 1.9936 418.9967 419.5692 0.0856 -1.0000 -1.0000 3334585 1582572854.60 151.5642 60.0014 32.0000 1.9917 1.9939 418.8374 419.4086 0.0856 -1.0000 -1.0000 3334647 1582572854.70 151.5642 60.0014 32.0000 1.9915 1.9938 418.9011 419.4736 0.0856 -1.0000 -1.0000 3334725 1582572854.80 151.5642 60.0014 32.0000 1.9908 1.9930 419.0466 419.6199 0.0858 -1.0000 -1.0000 3334819 1582572854.90 151.5642 60.0014 32.0000 1.9908 1.9931 419.0650 419.6390 0.0859 -1.0000 -1.0000 3334881 1582572855.00 151.5642 60.0014 32.0000 1.9910 1.9933 418.9807 419.5547 0.0860 -1.0000 -1.0000 3334960 1582572855.10 151.5295 60.0015 32.0000 1.9908 1.9930 418.8919 419.4651 0.0857 -1.0000 -1.0000 3335022 1582572855.20 151.5295 60.0015 32.0000 1.9914 1.9936 419.0330 419.6040 0.0854 -1.0000 -1.0000 3335085 1582572855.30 151.5295 60.0015 32.0000 1.9909 1.9931 419.1359 419.7085 0.0857 -1.0000 -1.0000 3335647 1582572855.40 151.5295 60.0015 32.0000 1.9909 1.9931 419.0055 419.5772 0.0855 -1.0000 -1.0000 3335710 1582572855.50 151.5295 60.0015 32.0000 1.9912 1.9935 418.8343 419.4047 0.0854 -1.0000 -1.0000 3335772 1582572855.60 151.5295 60.0015 32.0000 1.9911 1.9933 419.0311 419.6010 0.0853 -1.0000 -1.0000 3335835 1582572855.70 151.4682 60.0015 32.0000 1.9906 1.9929 419.0285 419.5970 0.0851 -1.0000 -1.0000 3335897 1582572855.80 151.4682 60.0015 32.0000 1.9909 1.9931 418.9897 419.5584 0.0852 -1.0000 -1.0000 3336100 1582572855.90 151.4682 60.0015 32.0000 1.9912 1.9934 418.9372 419.5080 0.0856 -1.0000 -1.0000 3336163 1582572856.00 151.4682 60.0015 32.0000 1.9914 1.9936 419.0746 419.6511 0.0865 -1.0000 -1.0000 3336225 1582572856.10 151.4682 60.0015 32.0000 1.9914 1.9937 419.1022 419.6831 0.0870 -1.0000 -1.0000 3336303 1582572856.20 151.4720 60.0015 32.0000 1.9904 1.9927 419.0810 419.6628 0.0871 -1.0000 -1.0000 3336366 1582572856.30 151.4739 60.0015 32.0000 1.9920 1.9942 418.9808 419.5568 0.0860 -1.0000 -1.0000 3336600 1582572856.40 151.4739 60.0015 32.0000 1.9914 1.9937 419.0195 419.5903 0.0854 -1.0000 -1.0000 3336663 1582572856.50 151.4739 60.0015 32.0000 1.9909 1.9932 419.0964 419.6676 0.0856 -1.0000 -1.0000 3336725 1582572856.60 151.4739 60.0015 32.0000 1.9905 1.9928 419.1650 419.7359 0.0854 -1.0000 -1.0000 3336788 1582572856.70 151.4739 60.0015 32.0000 1.9920 1.9942 419.0582 419.6280 0.0853 -1.0000 -1.0000 3336866 1582572856.80 151.7397 60.0015 32.0000 1.9932 1.9955 419.0091 419.5789 0.0853 -1.0000 -1.0000 3336929 1582572856.90 151.7397 60.0015 32.0000 1.9923 1.9945 419.1415 419.7118 0.0854 -1.0000 -1.0000 3337053 1582572857.00 151.7397 60.0015 32.0000 1.9916 1.9938 419.2501 419.8206 0.0855 -1.0000 -1.0000 3337132 1582572857.10 151.7397 60.0015 32.0000 1.9930 1.9953 419.1409 419.7140 0.0857 -1.0000 -1.0000 3337194 1582572857.20 151.7397 60.0015 32.0000 1.9934 1.9956 418.9807 419.5515 0.0854 -1.0000 -1.0000 3337256 1582572857.30 151.7095 60.0015 32.0000 1.9933 1.9955 419.0765 419.6455 0.0851 -1.0000 -1.0000 3337319 1582572857.40 151.6907 60.0015 32.0000 1.9928 1.9950 419.2475 419.8163 0.0851 -1.0000 -1.0000 3337553 1582572857.50 151.6907 60.0015 32.0000 1.9919 1.9941 419.1697 419.7378 0.0850 -1.0000 -1.0000 3337632 1582572857.60 151.6907 60.0015 32.0000 1.9925 1.9947 418.9299 419.4984 0.0852 -1.0000 -1.0000 3337694 1582572857.70 151.6907 60.0015 32.0000 1.9924 1.9947 418.9402 419.5137 0.0859 -1.0000 -1.0000 3337756 1582572857.80 151.6907 60.0015 32.0000 1.9921 1.9944 419.0321 419.6062 0.0858 -1.0000 -1.0000 3337835 1582572857.90 151.6443 60.0015 32.0000 1.9922 1.9944 419.0426 419.6176 0.0864 -1.0000 -1.0000 3338069 1582572858.00 151.6443 60.0015 32.0000 1.9922 1.9945 418.9698 419.5445 0.0858 -1.0000 -1.0000 3338131 1582572858.10 151.6443 60.0015 32.0000 1.9915 1.9938 419.0016 419.5750 0.0858 -1.0000 -1.0000 3338210 1582572858.20 151.6443 60.0015 32.0000 1.9911 1.9933 419.0221 419.5949 0.0857 -1.0000 -1.0000 3338272 1582572858.30 151.6443 60.0015 32.0000 1.9916 1.9938 419.0211 419.5938 0.0857 -1.0000 -1.0000 3338335 1582572858.40 151.6443 60.0015 32.0000 1.9915 1.9937 418.9607 419.5327 0.0857 -1.0000 -1.0000 3339085 1582572858.50 151.5776 60.0015 32.0000 1.9913 1.9936 418.8187 419.3940 0.0863 -1.0000 -1.0000 3339147 1582572858.60 151.5776 60.0015 32.0000 1.9917 1.9940 418.9745 419.5536 0.0868 -1.0000 -1.0000 3339381 1582572858.70 151.5776 60.0015 32.0000 1.9908 1.9930 419.1575 419.7368 0.0866 -1.0000 -1.0000 3339460 1582572858.80 151.5776 60.0015 32.0000 1.9911 1.9933 419.0011 419.5756 0.0859 -1.0000 -1.0000 3339522 1582572858.90 151.5776 60.0015 32.0000 1.9915 1.9937 418.8308 419.4032 0.0857 -1.0000 -1.0000 3339585 1582572859.00 151.5332 60.0015 32.0000 1.9918 1.9941 418.8912 419.4619 0.0853 -1.0000 -1.0000 3339663 1582572859.10 151.5332 60.0015 32.0000 1.9911 1.9933 419.0775 419.6495 0.0857 -1.0000 -1.0000 3339725 1582572859.20 151.5332 60.0015 32.0000 1.9911 1.9933 418.9196 419.4926 0.0858 -1.0000 -1.0000 3339788 1582572859.30 151.5332 60.0015 32.0000 1.9909 1.9932 418.9494 419.5219 0.0857 -1.0000 -1.0000 3339866 1582572859.40 151.5332 60.0015 32.0000 1.9909 1.9931 419.0498 419.6226 0.0856 -1.0000 -1.0000 3339928 1582572859.50 151.5160 60.0015 32.0000 1.9900 1.9923 419.0816 419.6544 0.0857 -1.0000 -1.0000 3339991 1582572859.60 151.5058 60.0015 32.0000 1.9912 1.9934 418.9600 419.5308 0.0855 -1.0000 -1.0000 3340053 1582572859.70 151.5058 60.0015 32.0000 1.9915 1.9937 418.8459 419.4172 0.0855 -1.0000 -1.0000 3340116 1582572859.80 151.5058 60.0015 32.0000 1.9912 1.9934 418.9577 419.5298 0.0857 -1.0000 -1.0000 3340194 1582572859.90 151.5058 60.0015 32.0000 1.9907 1.9930 419.1322 419.7038 0.0854 -1.0000 -1.0000 3340256 1582572860.00 151.5058 60.0015 32.0000 1.9909 1.9932 419.0416 419.6105 0.0852 -1.0000 -1.0000 3340319 1582572860.10 151.4905 60.0014 32.0000 1.9914 1.9936 418.8672 419.4368 0.0854 -1.0000 -1.0000 3340397 1582572860.20 151.4905 60.0014 32.0000 1.9912 1.9934 418.9174 419.4874 0.0854 -1.0000 -1.0000 3340460 1582572860.30 151.4905 60.0014 32.0000 1.9908 1.9931 419.1195 419.6908 0.0857 -1.0000 -1.0000 3340522 1582572860.40 151.4905 60.0014 32.0000 1.9915 1.9938 419.0452 419.6198 0.0860 -1.0000 -1.0000 3340585 1582572860.50 151.4905 60.0014 32.0000 1.9913 1.9936 418.9407 419.5157 0.0861 -1.0000 -1.0000 3340647 1582572860.60 151.4684 60.0014 32.0000 1.9904 1.9926 418.9877 419.5649 0.0865 -1.0000 -1.0000 3340710 1582572860.70 151.4513 60.0014 32.0000 1.9902 1.9925 419.0632 419.6422 0.0864 -1.0000 -1.0000 3340788 1582572860.80 151.4513 60.0014 32.0000 1.9914 1.9937 419.0570 419.6307 0.0858 -1.0000 -1.0000 3340850 1582572860.90 151.4513 60.0014 32.0000 1.9912 1.9934 418.9027 419.4741 0.0855 -1.0000 -1.0000 3340913 1582572861.00 151.4513 60.0014 32.0000 1.9905 1.9927 418.8591 419.4289 0.0855 -1.0000 -1.0000 3341163 1582572861.10 151.4496 60.0014 32.0000 1.9906 1.9928 418.9947 419.5675 0.0858 -1.0000 -1.0000 3341225 1582572861.20 151.4337 60.0014 32.0000 1.9903 1.9926 419.0886 419.6627 0.0860 -1.0000 -1.0000 3341288 1582572861.30 151.4337 60.0014 32.0000 1.9904 1.9926 419.1043 419.6789 0.0860 -1.0000 -1.0000 3341350 1582572861.40 151.4337 60.0014 32.0000 1.9918 1.9941 418.9566 419.5302 0.0859 -1.0000 -1.0000 3341413 1582572861.50 151.4337 60.0014 32.0000 1.9906 1.9929 419.1063 419.6789 0.0856 -1.0000 -1.0000 3341663 1582572861.60 151.4337 60.0014 32.0000 1.9902 1.9925 419.0599 419.6311 0.0855 -1.0000 -1.0000 3341725 1582572861.70 151.4337 60.0014 32.0000 1.9911 1.9933 418.8994 419.4700 0.0856 -1.0000 -1.0000 3341788 1582572861.80 151.4590 60.0014 32.0000 1.9918 1.9940 418.9126 419.4855 0.0858 -1.0000 -1.0000 3341850 1582572861.90 151.4786 60.0014 32.0000 1.9902 1.9924 418.9933 419.5666 0.0858 -1.0000 -1.0000 3341913 1582572862.00 151.4786 60.0014 32.0000 1.9904 1.9927 419.1729 419.7479 0.0863 -1.0000 -1.0000 3342100 1582572862.10 151.4786 60.0014 32.0000 1.9909 1.9932 419.1378 419.7169 0.0867 -1.0000 -1.0000 3342178 1582572862.20 151.4786 60.0014 32.0000 1.9922 1.9944 418.9547 419.5342 0.0868 -1.0000 -1.0000 3342241 1582572862.30 151.4786 60.0014 32.0000 1.9909 1.9931 418.9099 419.4870 0.0863 -1.0000 -1.0000 3342303 1582572862.40 151.5018 60.0014 32.0000 1.9910 1.9933 418.8917 419.4664 0.0860 -1.0000 -1.0000 3342381 1582572862.50 151.5018 60.0014 32.0000 1.9898 1.9920 419.0891 419.6628 0.0859 -1.0000 -1.0000 3342678 1582572862.60 151.5018 60.0014 32.0000 1.9903 1.9925 418.9407 419.5139 0.0858 -1.0000 -1.0000 3342741 1582572862.70 151.5018 60.0014 32.0000 1.9910 1.9932 418.8421 419.4147 0.0857 -1.0000 -1.0000 3342819 1582572862.80 151.5018 60.0014 32.0000 1.9913 1.9935 418.9871 419.5582 0.0855 -1.0000 -1.0000 3342881 1582572862.90 151.5028 60.0014 32.0000 1.9907 1.9930 419.0821 419.6524 0.0853 -1.0000 -1.0000 3342944 1582572863.00 151.5297 60.0014 32.0000 1.9912 1.9934 418.9297 419.5017 0.0857 -1.0000 -1.0000 3343022 1582572863.10 151.5297 60.0014 32.0000 1.9917 1.9939 418.8382 419.4098 0.0856 -1.0000 -1.0000 3343835 1582572863.20 151.5297 60.0014 32.0000 1.9910 1.9933 418.8935 419.4656 0.0857 -1.0000 -1.0000 3343897 1582572863.30 151.5297 60.0014 32.0000 1.9906 1.9929 419.0932 419.6643 0.0855 -1.0000 -1.0000 3343975 1582572863.40 151.5297 60.0014 32.0000 1.9908 1.9930 418.9933 419.5657 0.0858 -1.0000 -1.0000 3344038 1582572863.50 151.5690 60.0014 32.0000 1.9911 1.9933 418.8446 419.4194 0.0862 -1.0000 -1.0000 3344100 1582572863.60 151.5702 60.0014 32.0000 1.9912 1.9935 418.8986 419.4749 0.0863 -1.0000 -1.0000 3344163 1582572863.70 151.5702 60.0014 32.0000 1.9910 1.9932 418.9105 419.4849 0.0860 -1.0000 -1.0000 3344225 1582572863.80 151.5702 60.0014 32.0000 1.9910 1.9932 418.9714 419.5465 0.0859 -1.0000 -1.0000 3344303 1582572863.90 151.5702 60.0014 32.0000 1.9915 1.9937 418.9248 419.4963 0.0855 -1.0000 -1.0000 3344366 1582572864.00 151.5540 60.0014 32.0000 1.9912 1.9934 418.8773 419.4487 0.0856 -1.0000 -1.0000 3344428 1582572864.10 151.4622 60.0014 32.0000 1.9908 1.9931 418.9476 419.5181 0.0855 -1.0000 -1.0000 3344506 1582572864.20 151.4622 60.0014 32.0000 1.9904 1.9926 419.0190 419.5889 0.0854 -1.0000 -1.0000 3344569 1582572864.30 151.4622 60.0014 32.0000 1.9914 1.9936 418.9311 419.5027 0.0856 -1.0000 -1.0000 3344631 1582572864.40 151.4622 60.0014 32.0000 1.9911 1.9934 418.8644 419.4378 0.0859 -1.0000 -1.0000 3344694 1582572864.50 151.4622 60.0014 32.0000 1.9904 1.9926 418.9075 419.4819 0.0861 -1.0000 -1.0000 3344756 1582572864.60 151.4411 60.0013 32.0000 1.9904 1.9926 419.0698 419.6472 0.0865 -1.0000 -1.0000 3344881 1582572864.70 151.4411 60.0013 32.0000 1.9905 1.9927 419.1074 419.6850 0.0864 -1.0000 -1.0000 3344975 1582572864.80 151.4411 60.0013 32.0000 1.9906 1.9929 418.9602 419.5358 0.0860 -1.0000 -1.0000 3345038 1582572864.90 151.4411 60.0013 32.0000 1.9913 1.9935 418.9727 419.5462 0.0859 -1.0000 -1.0000 3345100 1582572865.00 151.4411 60.0013 32.0000 1.9910 1.9933 419.1044 419.6770 0.0856 -1.0000 -1.0000 3345178 1582572865.10 151.4411 60.0013 32.0000 1.9910 1.9932 418.9497 419.5208 0.0855 -1.0000 -1.0000 3345366 1582572865.20 151.4463 60.0013 32.0000 1.9906 1.9928 418.8823 419.4538 0.0856 -1.0000 -1.0000 3345460 1582572865.30 151.4676 60.0013 32.0000 1.9912 1.9934 418.8563 419.4291 0.0858 -1.0000 -1.0000 3345569 1582572865.40 151.4676 60.0013 32.0000 1.9910 1.9932 418.9613 419.5365 0.0862 -1.0000 -1.0000 3345632 1582572865.50 151.4676 60.0013 32.0000 1.9909 1.9931 419.0568 419.6331 0.0863 -1.0000 -1.0000 3345694 1582572865.60 151.4676 60.0013 32.0000 1.9914 1.9937 419.0721 419.6480 0.0862 -1.0000 -1.0000 3345756 1582572865.70 151.4676 60.0013 32.0000 1.9911 1.9933 418.8934 419.4708 0.0866 -1.0000 -1.0000 3345819 1582572865.80 151.4723 60.0013 32.0000 1.9904 1.9927 418.8602 419.4438 0.0875 -1.0000 -1.0000 3345897 1582572865.90 151.4723 60.0013 32.0000 1.9908 1.9931 418.9107 419.4952 0.0874 -1.0000 -1.0000 3345960 1582572866.00 151.4723 60.0013 32.0000 1.9902 1.9925 418.9353 419.5166 0.0869 -1.0000 -1.0000 3346022 1582572866.10 151.4723 60.0013 32.0000 1.9913 1.9936 418.8923 419.4706 0.0866 -1.0000 -1.0000 3346100 1582572866.20 151.4723 60.0013 32.0000 1.9924 1.9947 418.8273 419.4053 0.0865 -1.0000 -1.0000 3347006 1582572866.30 151.4723 60.0013 32.0000 1.9916 1.9939 418.9082 419.4860 0.0866 -1.0000 -1.0000 3347069 1582572866.40 151.4303 60.0013 32.0000 1.9904 1.9927 419.0082 419.5863 0.0866 -1.0000 -1.0000 3347147 1582572866.50 151.4041 60.0013 32.0000 1.9906 1.9929 418.9737 419.5538 0.0867 -1.0000 -1.0000 3347210 1582572866.60 151.4041 60.0013 32.0000 1.9909 1.9931 418.8300 419.4070 0.0863 -1.0000 -1.0000 3347272 1582572866.70 151.4041 60.0013 32.0000 1.9914 1.9936 418.7479 419.3229 0.0861 -1.0000 -1.0000 3347335 1582572866.80 151.4041 60.0013 32.0000 1.9912 1.9935 418.8537 419.4275 0.0859 -1.0000 -1.0000 3347397 1582572866.90 151.4041 60.0013 32.0000 1.9905 1.9927 419.0807 419.6538 0.0858 -1.0000 -1.0000 3347460 1582572867.00 151.5356 60.0013 32.0000 1.9913 1.9935 418.9610 419.5337 0.0857 -1.0000 -1.0000 3347538 1582572867.10 151.5356 60.0013 32.0000 1.9918 1.9940 418.9326 419.5048 0.0856 -1.0000 -1.0000 3347600 1582572867.20 151.5356 60.0013 32.0000 1.9914 1.9936 418.9373 419.5080 0.0854 -1.0000 -1.0000 3348178 1582572867.30 151.5356 60.0013 32.0000 1.9915 1.9937 419.1792 419.7503 0.0855 -1.0000 -1.0000 3348288 1582572867.40 151.5356 60.0013 32.0000 1.9920 1.9943 418.9046 419.4751 0.0854 -1.0000 -1.0000 3348366 1582572867.50 151.5356 60.0013 32.0000 1.9915 1.9938 418.9239 419.4937 0.0854 -1.0000 -1.0000 3348444 1582572867.60 151.5231 60.0013 32.0000 1.9903 1.9925 419.0317 419.6029 0.0856 -1.0000 -1.0000 3348506 1582572867.70 151.5163 60.0013 32.0000 1.9902 1.9924 419.0915 419.6635 0.0856 -1.0000 -1.0000 3348569 1582572867.80 151.5163 60.0013 32.0000 1.9908 1.9930 418.9601 419.5329 0.0857 -1.0000 -1.0000 3348647 1582572867.90 151.5163 60.0013 32.0000 1.9912 1.9935 418.8807 419.4517 0.0855 -1.0000 -1.0000 3348710 1582572868.00 151.5163 60.0013 32.0000 1.9917 1.9940 418.9116 419.4817 0.0852 -1.0000 -1.0000 3348772 1582572868.10 151.5163 60.0013 32.0000 1.9908 1.9931 419.0808 419.6498 0.0851 -1.0000 -1.0000 3348850 1582572868.20 151.5648 60.0013 32.0000 1.9910 1.9933 419.1256 419.6931 0.0850 -1.0000 -1.0000 3348913 1582572868.30 151.5870 60.0013 32.0000 1.9911 1.9933 418.9503 419.5187 0.0852 -1.0000 -1.0000 3348975 1582572868.40 151.5870 60.0013 32.0000 1.9911 1.9934 418.9577 419.5272 0.0853 -1.0000 -1.0000 3349038 1582572868.50 151.5870 60.0013 32.0000 1.9910 1.9933 419.0827 419.6496 0.0848 -1.0000 -1.0000 3349100 1582572868.60 151.5870 60.0013 32.0000 1.9910 1.9932 419.1613 419.7290 0.0850 -1.0000 -1.0000 3349163 1582572868.70 151.5870 60.0013 32.0000 1.9915 1.9937 419.0308 419.5992 0.0852 -1.0000 -1.0000 3349241 1582572868.80 151.5098 60.0013 32.0000 1.9913 1.9935 418.9107 419.4790 0.0851 -1.0000 -1.0000 3349303 1582572868.90 151.4987 60.0013 32.0000 1.9916 1.9938 418.9055 419.4715 0.0848 -1.0000 -1.0000 3349366 1582572869.00 151.4987 60.0013 32.0000 1.9909 1.9931 419.0179 419.5831 0.0845 -1.0000 -1.0000 3349444 1582572869.10 151.4987 60.0013 32.0000 1.9908 1.9930 419.0740 419.6398 0.0848 -1.0000 -1.0000 3349506 1582572869.20 151.4987 60.0013 32.0000 1.9912 1.9934 418.8937 419.4583 0.0844 -1.0000 -1.0000 3349569 1582572869.30 151.4987 60.0013 32.0000 1.9914 1.9936 418.8396 419.4017 0.0843 -1.0000 -1.0000 3349632 1582572869.40 151.4987 60.0013 32.0000 1.9914 1.9937 419.0075 419.5719 0.0846 -1.0000 -1.0000 3349694 1582572869.50 151.5115 60.0013 32.0000 1.9910 1.9932 419.0815 419.6478 0.0847 -1.0000 -1.0000 3349772 1582572869.60 151.5115 60.0013 32.0000 1.9911 1.9933 418.8725 419.4370 0.0845 -1.0000 -1.0000 3349835 1582572869.70 151.5115 60.0013 32.0000 1.9920 1.9942 418.9146 419.4782 0.0844 -1.0000 -1.0000 3349897 1582572869.80 151.5115 60.0013 32.0000 1.9915 1.9937 418.9297 419.4931 0.0844 -1.0000 -1.0000 3350585 1582572869.90 151.5115 60.0013 32.0000 1.9911 1.9934 419.0515 419.6158 0.0845 -1.0000 -1.0000 3350647 1582572870.00 151.5115 60.0013 32.0000 1.9903 1.9925 419.0061 419.5702 0.0844 -1.0000 -1.0000 3350710 1582572870.10 151.5115 60.0013 32.0000 1.9916 1.9938 418.9367 419.5024 0.0849 -1.0000 -1.0000 3350803 1582572870.20 151.5115 60.0013 32.0000 1.9911 1.9933 418.8410 419.4102 0.0853 -1.0000 -1.0000 3350866 1582572870.30 151.5115 60.0013 32.0000 1.9914 1.9936 418.9188 419.4908 0.0859 -1.0000 -1.0000 3350929 1582572870.40 151.5115 60.0013 32.0000 1.9906 1.9928 419.0461 419.6208 0.0860 -1.0000 -1.0000 3351006 1582572870.50 151.5115 60.0013 32.0000 1.9907 1.9930 418.9787 419.5498 0.0853 -1.0000 -1.0000 3351069 1582572870.60 151.4780 60.0011 32.0000 1.9912 1.9934 418.8745 419.4408 0.0848 -1.0000 -1.0000 3351131 1582572870.70 151.4333 60.0009 32.0000 1.9912 1.9934 419.0130 419.5789 0.0847 -1.0000 -1.0000 3351210 1582572870.80 151.4333 60.0009 32.0000 1.9906 1.9928 418.9847 419.5502 0.0846 -1.0000 -1.0000 3351319 1582572870.90 151.4333 60.0009 32.0000 1.9913 1.9935 418.9274 419.4906 0.0844 -1.0000 -1.0000 3351381 1582572871.00 151.4333 60.0009 32.0000 1.9916 1.9938 418.8818 419.4472 0.0847 -1.0000 -1.0000 3351460 1582572871.10 151.4333 60.0009 32.0000 1.9914 1.9936 418.9215 419.4900 0.0853 -1.0000 -1.0000 3351522 1582572871.20 151.5264 60.0009 32.0000 1.9906 1.9928 419.1211 419.6936 0.0856 -1.0000 -1.0000 3351585 1582572871.30 151.5264 60.0009 32.0000 1.9902 1.9925 419.1437 419.7137 0.0853 -1.0000 -1.0000 3351647 1582572871.40 151.5264 60.0009 32.0000 1.9916 1.9938 419.0486 419.6181 0.0852 -1.0000 -1.0000 3351710 1582572871.50 151.5264 60.0009 32.0000 1.9912 1.9935 418.9055 419.4738 0.0851 -1.0000 -1.0000 3351788 1582572871.60 151.5822 60.0009 32.0000 1.9904 1.9926 419.0784 419.6458 0.0849 -1.0000 -1.0000 3351850 1582572871.70 151.5822 60.0009 32.0000 1.9908 1.9931 419.1210 419.6876 0.0848 -1.0000 -1.0000 3351913 1582572871.80 151.5822 60.0009 32.0000 1.9912 1.9934 419.0099 419.5765 0.0848 -1.0000 -1.0000 3351991 1582572871.90 151.5822 60.0009 32.0000 1.9913 1.9935 419.0949 419.6616 0.0848 -1.0000 -1.0000 3352053 1582572872.00 151.5822 60.0009 32.0000 1.9908 1.9930 419.0631 419.6296 0.0848 -1.0000 -1.0000 3352116 1582572872.10 151.5822 60.0009 32.0000 1.9910 1.9932 419.1369 419.7034 0.0848 -1.0000 -1.0000 3352178 1582572872.20 151.5738 60.0009 32.0000 1.9914 1.9936 419.0466 419.6132 0.0848 -1.0000 -1.0000 3352241 1582572872.30 151.5346 60.0009 32.0000 1.9914 1.9936 418.9491 419.5155 0.0849 -1.0000 -1.0000 3352303 1582572872.40 151.5346 60.0009 32.0000 1.9904 1.9926 419.0314 419.5985 0.0849 -1.0000 -1.0000 3352381 1582572872.50 151.5346 60.0009 32.0000 1.9907 1.9929 419.0870 419.6551 0.0851 -1.0000 -1.0000 3352444 1582572872.60 151.5346 60.0009 32.0000 1.9911 1.9933 419.0213 419.5876 0.0848 -1.0000 -1.0000 3352506 1582572872.70 151.5346 60.0009 32.0000 1.9911 1.9934 418.8225 419.3883 0.0847 -1.0000 -1.0000 3352585 1582572872.80 151.5346 60.0009 32.0000 1.9913 1.9935 418.8551 419.4205 0.0847 -1.0000 -1.0000 3352647 1582572872.90 151.5489 60.0009 32.0000 1.9902 1.9924 419.0121 419.5774 0.0847 -1.0000 -1.0000 3353600 1582572873.00 151.5489 60.0009 32.0000 1.9906 1.9928 419.0599 419.6273 0.0851 -1.0000 -1.0000 3353678 1582572873.10 151.5489 60.0009 32.0000 1.9915 1.9938 418.9020 419.4713 0.0852 -1.0000 -1.0000 3353741 1582572873.20 151.5489 60.0009 32.0000 1.9916 1.9938 418.8846 419.4517 0.0848 -1.0000 -1.0000 3353897 1582572873.30 151.5489 60.0009 32.0000 1.9909 1.9931 418.9276 419.4938 0.0846 -1.0000 -1.0000 3353960 1582572873.40 151.4811 60.0009 32.0000 1.9910 1.9932 418.9285 419.4961 0.0849 -1.0000 -1.0000 3354022 1582572873.50 151.4753 60.0009 32.0000 1.9907 1.9929 418.8785 419.4466 0.0851 -1.0000 -1.0000 3354100 1582572873.60 151.4753 60.0009 32.0000 1.9917 1.9939 418.8322 419.4017 0.0853 -1.0000 -1.0000 3354163 1582572873.70 151.4753 60.0009 32.0000 1.9911 1.9934 418.8908 419.4596 0.0851 -1.0000 -1.0000 3354225 1582572873.80 151.4753 60.0009 32.0000 1.9899 1.9921 418.9973 419.5648 0.0850 -1.0000 -1.0000 3354303 1582572873.90 151.4611 60.0009 32.0000 1.9913 1.9935 419.0446 419.6137 0.0853 -1.0000 -1.0000 3354366 1582572874.00 151.4417 60.0009 32.0000 1.9914 1.9937 418.8846 419.4543 0.0853 -1.0000 -1.0000 3354428 1582572874.10 151.4417 60.0009 32.0000 1.9922 1.9944 418.9345 419.5026 0.0849 -1.0000 -1.0000 3354506 1582572874.20 151.4417 60.0009 32.0000 1.9910 1.9932 418.9765 419.5427 0.0848 -1.0000 -1.0000 3354569 1582572874.30 151.4417 60.0009 32.0000 1.9912 1.9934 419.0111 419.5787 0.0850 -1.0000 -1.0000 3354631 1582572874.40 151.4417 60.0009 32.0000 1.9917 1.9939 418.7997 419.3660 0.0848 -1.0000 -1.0000 3354694 1582572874.50 151.4310 60.0009 32.0000 1.9914 1.9936 418.8631 419.4295 0.0848 -1.0000 -1.0000 3354756 1582572874.60 151.4310 60.0009 32.0000 1.9896 1.9918 419.0036 419.5697 0.0847 -1.0000 -1.0000 3354866 1582572874.70 151.4310 60.0009 32.0000 1.9901 1.9923 419.1486 419.7158 0.0849 -1.0000 -1.0000 3354929 1582572874.80 151.4310 60.0009 32.0000 1.9908 1.9930 418.9770 419.5438 0.0849 -1.0000 -1.0000 3354991 1582572874.90 151.4310 60.0009 32.0000 1.9916 1.9938 418.8189 419.3851 0.0848 -1.0000 -1.0000 3355069 1582572875.00 151.4048 60.0008 32.0000 1.9914 1.9937 418.9703 419.5351 0.0846 -1.0000 -1.0000 3355147 1582572875.10 151.4013 60.0008 32.0000 1.9909 1.9931 419.0953 419.6611 0.0847 -1.0000 -1.0000 3355210 1582572875.20 151.4013 60.0008 32.0000 1.9907 1.9929 419.0252 419.5925 0.0850 -1.0000 -1.0000 3355272 1582572875.30 151.4013 60.0008 32.0000 1.9915 1.9937 418.8781 419.4460 0.0851 -1.0000 -1.0000 3355335 1582572875.40 151.4013 60.0008 32.0000 1.9913 1.9935 419.1360 419.7056 0.0851 -1.0000 -1.0000 3355585 1582572875.50 151.4013 60.0008 32.0000 1.9909 1.9931 419.0994 419.6650 0.0847 -1.0000 -1.0000 3355647 1582572875.60 151.4013 60.0008 32.0000 1.9910 1.9932 419.0333 419.5982 0.0845 -1.0000 -1.0000 3355725 1582572875.70 151.4036 60.0008 32.0000 1.9919 1.9941 418.9155 419.4801 0.0845 -1.0000 -1.0000 3355772 1582572875.80 151.4448 60.0008 32.0000 1.9910 1.9932 419.0185 419.5814 0.0843 -1.0000 -1.0000 3355850 1582572875.90 151.4448 60.0008 32.0000 1.9905 1.9927 419.0769 419.6408 0.0844 -1.0000 -1.0000 3356850 1582572876.00 151.4448 60.0008 32.0000 1.9908 1.9930 419.0669 419.6316 0.0845 -1.0000 -1.0000 3356913 1582572876.10 151.4448 60.0008 32.0000 1.9912 1.9934 418.9655 419.5298 0.0845 -1.0000 -1.0000 3356975 1582572876.20 151.4448 60.0008 32.0000 1.9916 1.9938 418.8351 419.3989 0.0844 -1.0000 -1.0000 3357069 1582572876.30 151.4448 60.0008 32.0000 1.9910 1.9932 418.9586 419.5216 0.0842 -1.0000 -1.0000 3357132 1582572876.40 151.4322 60.0008 32.0000 1.9909 1.9931 419.0395 419.6022 0.0843 -1.0000 -1.0000 3357210 1582572876.50 151.4317 60.0008 32.0000 1.9913 1.9935 418.9837 419.5470 0.0844 -1.0000 -1.0000 3357272 1582572876.60 151.4317 60.0008 32.0000 1.9917 1.9939 418.8785 419.4430 0.0846 -1.0000 -1.0000 3357335 1582572876.70 151.4317 60.0008 32.0000 1.9911 1.9933 418.8800 419.4456 0.0848 -1.0000 -1.0000 3357397 1582572876.80 151.4317 60.0008 32.0000 1.9909 1.9931 419.0597 419.6259 0.0846 -1.0000 -1.0000 3357460 1582572876.90 151.4434 60.0008 32.0000 1.9907 1.9929 419.0186 419.5849 0.0847 -1.0000 -1.0000 3357522 1582572877.00 151.4978 60.0008 32.0000 1.9917 1.9939 418.9734 419.5386 0.0845 -1.0000 -1.0000 3357632 1582572877.10 151.4978 60.0008 32.0000 1.9921 1.9943 418.8581 419.4223 0.0845 -1.0000 -1.0000 3357694 1582572877.20 151.4978 60.0008 32.0000 1.9919 1.9941 418.9551 419.5190 0.0844 -1.0000 -1.0000 3357756 1582572877.30 151.4978 60.0008 32.0000 1.9900 1.9922 419.0968 419.6617 0.0846 -1.0000 -1.0000 3357835 1582572877.40 151.4978 60.0008 32.0000 1.9911 1.9933 419.0426 419.6085 0.0847 -1.0000 -1.0000 3357897 1582572877.50 151.5623 60.0008 32.0000 1.9918 1.9940 418.9262 419.4918 0.0847 -1.0000 -1.0000 3357975 1582572877.60 151.5623 60.0008 32.0000 1.9915 1.9937 418.8585 419.4240 0.0847 -1.0000 -1.0000 3358038 1582572877.70 151.5623 60.0008 32.0000 1.9916 1.9939 418.9904 419.5554 0.0846 -1.0000 -1.0000 3358100 1582572877.80 151.5623 60.0008 32.0000 1.9919 1.9941 419.0927 419.6588 0.0847 -1.0000 -1.0000 3358178 1582572877.90 151.5623 60.0008 32.0000 1.9914 1.9936 418.9420 419.5079 0.0848 -1.0000 -1.0000 3358241 1582572878.00 151.5623 60.0008 32.0000 1.9912 1.9934 418.9432 419.5086 0.0845 -1.0000 -1.0000 3358303 1582572878.10 151.5788 60.0008 32.0000 1.9904 1.9926 419.1134 419.6779 0.0845 -1.0000 -1.0000 3358366 1582572878.20 151.5788 60.0008 32.0000 1.9912 1.9934 419.1402 419.7052 0.0846 -1.0000 -1.0000 3358428 1582572878.30 151.5788 60.0008 32.0000 1.9918 1.9940 418.9999 419.5651 0.0846 -1.0000 -1.0000 3358491 1582572878.40 151.5788 60.0008 32.0000 1.9923 1.9945 418.9196 419.4835 0.0844 -1.0000 -1.0000 3358569 1582572878.50 151.5788 60.0008 32.0000 1.9912 1.9934 419.0971 419.6652 0.0851 -1.0000 -1.0000 3359147 1582572878.60 151.5052 60.0008 32.0000 1.9910 1.9932 419.1016 419.6700 0.0850 -1.0000 -1.0000 3359210 1582572878.70 151.4967 60.0008 32.0000 1.9907 1.9929 419.0188 419.5852 0.0848 -1.0000 -1.0000 3359272 1582572878.80 151.4967 60.0008 32.0000 1.9918 1.9940 418.8710 419.4356 0.0845 -1.0000 -1.0000 3359335 1582572878.90 151.4967 60.0008 32.0000 1.9907 1.9929 419.0867 419.6524 0.0847 -1.0000 -1.0000 3359397 1582572879.00 151.4967 60.0008 32.0000 1.9901 1.9923 419.0085 419.5741 0.0847 -1.0000 -1.0000 3359475 1582572879.10 151.4967 60.0008 32.0000 1.9909 1.9931 418.9814 419.5478 0.0848 -1.0000 -1.0000 3359538 1582572879.20 151.4855 60.0008 32.0000 1.9911 1.9933 418.8122 419.3776 0.0846 -1.0000 -1.0000 3359600 1582572879.30 151.4855 60.0008 32.0000 1.9908 1.9930 418.9606 419.5243 0.0844 -1.0000 -1.0000 3359678 1582572879.40 151.4855 60.0008 32.0000 1.9903 1.9925 419.0601 419.6236 0.0843 -1.0000 -1.0000 3359741 1582572879.50 151.4855 60.0008 32.0000 1.9899 1.9921 419.0939 419.6571 0.0843 -1.0000 -1.0000 3359835 1582572879.60 151.4855 60.0008 32.0000 1.9918 1.9940 418.9412 419.5052 0.0845 -1.0000 -1.0000 3359897 1582572879.70 151.4855 60.0008 32.0000 1.9916 1.9938 418.8271 419.3923 0.0847 -1.0000 -1.0000 3359960 1582572879.80 151.4583 60.0014 32.0000 1.9910 1.9932 418.9129 419.4791 0.0847 -1.0000 -1.0000 3400038 1582572879.90 151.4583 60.0014 32.0000 1.9903 1.9925 419.0369 419.6015 0.0846 -1.0000 -1.0000 3400100 1582572880.00 151.4583 60.0014 32.0000 1.9912 1.9934 418.9979 419.5637 0.0847 -1.0000 -1.0000 3400366 1582572880.10 151.4583 60.0014 32.0000 1.9913 1.9935 418.9327 419.4976 0.0845 -1.0000 -1.0000 3400444 1582572880.20 151.4583 60.0014 32.0000 1.9903 1.9925 418.9762 419.5405 0.0845 -1.0000 -1.0000 3400491 1582572880.30 151.4462 60.0014 32.0000 1.9902 1.9924 419.0690 419.6337 0.0845 -1.0000 -1.0000 3400569 1582572880.40 151.4385 60.0014 32.0000 1.9918 1.9940 419.0500 419.6151 0.0847 -1.0000 -1.0000 3400631 1582572880.50 151.4385 60.0014 32.0000 1.9917 1.9939 418.8993 419.4652 0.0848 -1.0000 -1.0000 3400850 1582572880.60 151.4385 60.0014 32.0000 1.9909 1.9931 418.9445 419.5139 0.0852 -1.0000 -1.0000 3400913 1582572880.70 151.4385 60.0014 32.0000 1.9906 1.9929 419.0763 419.6448 0.0850 -1.0000 -1.0000 3400975 1582572880.80 151.4385 60.0014 32.0000 1.9908 1.9930 419.0655 419.6316 0.0846 -1.0000 -1.0000 3401038 1582572880.90 151.4603 60.0014 32.0000 1.9908 1.9930 418.9917 419.5560 0.0844 -1.0000 -1.0000 3401100 1582572881.00 151.4603 60.0014 32.0000 1.9915 1.9937 418.8148 419.3778 0.0843 -1.0000 -1.0000 3401616 1582572881.10 151.4603 60.0014 32.0000 1.9918 1.9940 418.8949 419.4585 0.0844 -1.0000 -1.0000 3401678 1582572881.20 151.4603 60.0014 32.0000 1.9919 1.9941 419.0387 419.6012 0.0841 -1.0000 -1.0000 3401741 1582572881.30 151.4603 60.0014 32.0000 1.9927 1.9949 418.9073 419.4704 0.0843 -1.0000 -1.0000 3401803 1582572881.40 151.4850 60.0014 32.0000 1.9925 1.9947 418.9641 419.5266 0.0842 -1.0000 -1.0000 3401866 1582572881.50 151.5403 60.0014 32.0000 1.9912 1.9934 419.1528 419.7147 0.0841 -1.0000 -1.0000 3401944 1582572881.60 151.5403 60.0014 32.0000 1.9910 1.9932 419.0975 419.6605 0.0843 -1.0000 -1.0000 3402006 1582572881.70 151.5403 60.0014 32.0000 1.9921 1.9943 418.9541 419.5182 0.0844 -1.0000 -1.0000 3402069 1582572881.80 151.5403 60.0014 32.0000 1.9920 1.9942 418.9145 419.4790 0.0846 -1.0000 -1.0000 3402147 1582572881.90 151.5403 60.0014 32.0000 1.9915 1.9937 418.9519 419.5165 0.0845 -1.0000 -1.0000 3402210 1582572882.00 151.5403 60.0014 32.0000 1.9913 1.9935 419.0768 419.6412 0.0845 -1.0000 -1.0000 3402272 1582572882.10 151.5403 60.0014 32.0000 1.9904 1.9926 419.0889 419.6540 0.0847 -1.0000 -1.0000 3402413 1582572882.20 151.5409 60.0014 32.0000 1.9911 1.9933 418.9433 419.5103 0.0849 -1.0000 -1.0000 3402475 1582572882.30 151.5428 60.0014 32.0000 1.9911 1.9934 418.8184 419.3854 0.0849 -1.0000 -1.0000 3402538 1582572882.40 151.5428 60.0014 32.0000 1.9906 1.9928 419.0568 419.6238 0.0847 -1.0000 -1.0000 3402600 1582572882.50 151.5428 60.0014 32.0000 1.9911 1.9933 419.1378 419.7025 0.0845 -1.0000 -1.0000 3402663 1582572882.60 151.5636 60.0014 32.0000 1.9917 1.9939 419.0200 419.5851 0.0846 -1.0000 -1.0000 3402850 1582572882.70 151.5636 60.0014 32.0000 1.9919 1.9941 418.8895 419.4542 0.0845 -1.0000 -1.0000 3402913 1582572882.80 151.5636 60.0014 32.0000 1.9913 1.9935 418.9683 419.5320 0.0843 -1.0000 -1.0000 3402975 1582572882.90 151.5636 60.0014 32.0000 1.9903 1.9925 419.0658 419.6296 0.0844 -1.0000 -1.0000 3403038 1582572883.00 151.5636 60.0014 32.0000 1.9908 1.9930 419.0901 419.6548 0.0844 -1.0000 -1.0000 3403116 1582572883.10 151.5778 60.0014 32.0000 1.9906 1.9928 418.8782 419.4413 0.0843 -1.0000 -1.0000 3403350 1582572883.20 151.5792 60.0014 32.0000 1.9915 1.9937 418.8766 419.4409 0.0846 -1.0000 -1.0000 3403413 1582572883.30 151.5792 60.0014 32.0000 1.9908 1.9930 418.9445 419.5100 0.0847 -1.0000 -1.0000 3403491 1582572883.40 151.5792 60.0014 32.0000 1.9906 1.9928 419.0926 419.6576 0.0846 -1.0000 -1.0000 3403553 1582572883.50 151.5792 60.0014 32.0000 1.9917 1.9939 419.0047 419.5703 0.0848 -1.0000 -1.0000 3403632 1582572883.60 151.5612 60.0014 32.0000 1.9909 1.9931 419.0266 419.5935 0.0849 -1.0000 -1.0000 3403913 1582572883.70 151.4427 60.0014 32.0000 1.9902 1.9924 419.0986 419.6667 0.0851 -1.0000 -1.0000 3403975 1582572883.80 151.4427 60.0014 32.0000 1.9905 1.9928 419.0093 419.5782 0.0852 -1.0000 -1.0000 3404053 1582572883.90 151.4427 60.0014 32.0000 1.9909 1.9931 418.8521 419.4187 0.0848 -1.0000 -1.0000 3404116 1582572884.00 151.4427 60.0014 32.0000 1.9908 1.9931 418.8696 419.4357 0.0848 -1.0000 -1.0000 3404178 1582572884.10 151.4427 60.0014 32.0000 1.9906 1.9929 419.0384 419.6087 0.0856 -1.0000 -1.0000 3404413 1582572884.20 151.4427 60.0014 32.0000 1.9908 1.9930 419.1999 419.7748 0.0860 -1.0000 -1.0000 3404475 1582572884.30 151.4427 60.0014 32.0000 1.9918 1.9940 418.9622 419.5341 0.0855 -1.0000 -1.0000 3404538 1582572884.40 151.4427 60.0014 32.0000 1.9917 1.9940 418.8687 419.4400 0.0855 -1.0000 -1.0000 3404600 1582572884.50 151.4447 60.0014 32.0000 1.9917 1.9940 418.8526 419.4236 0.0855 -1.0000 -1.0000 3404663 1582572884.60 151.5297 60.0014 32.0000 1.9914 1.9936 418.9261 419.4958 0.0852 -1.0000 -1.0000 3404897 1582572884.70 151.5297 60.0014 32.0000 1.9909 1.9931 419.0445 419.6128 0.0851 -1.0000 -1.0000 3404975 1582572884.80 151.5297 60.0014 32.0000 1.9919 1.9941 418.9215 419.4906 0.0853 -1.0000 -1.0000 3405038 1582572884.90 151.4014 60.0018 32.0000 1.9921 1.9943 418.8836 419.4539 0.0854 -1.0000 -1.0000 3405100 1582572885.00 151.4014 60.0018 32.0000 1.9908 1.9930 418.9508 419.5199 0.0851 -1.0000 -1.0000 3405178 1582572885.10 151.4014 60.0018 32.0000 1.9906 1.9928 419.1023 419.6697 0.0850 -1.0000 -1.0000 3405241 1582572885.20 151.4014 60.0018 32.0000 1.9909 1.9931 419.0885 419.6573 0.0852 -1.0000 -1.0000 3405366 1582572885.30 151.4014 60.0018 32.0000 1.9910 1.9932 419.0030 419.5714 0.0851 -1.0000 -1.0000 3405444 1582572885.40 151.3979 60.0018 32.0000 1.9910 1.9932 418.9261 419.4951 0.0851 -1.0000 -1.0000 3405506 1582572885.50 151.3975 60.0018 32.0000 1.9911 1.9933 419.0195 419.5880 0.0851 -1.0000 -1.0000 3405585 1582572885.60 151.3975 60.0018 32.0000 1.9907 1.9929 419.0823 419.6488 0.0848 -1.0000 -1.0000 3405632 1582572885.70 151.3975 60.0018 32.0000 1.9909 1.9931 419.0367 419.6039 0.0849 -1.0000 -1.0000 3406397 1582572885.80 151.3975 60.0018 32.0000 1.9907 1.9929 419.0021 419.5703 0.0851 -1.0000 -1.0000 3406460 1582572885.90 151.4063 60.0018 32.0000 1.9914 1.9936 419.0081 419.5765 0.0851 -1.0000 -1.0000 3406522 1582572886.00 151.4503 60.0018 32.0000 1.9906 1.9928 419.1001 419.6679 0.0852 -1.0000 -1.0000 3406585 1582572886.10 151.4503 60.0018 32.0000 1.9908 1.9930 419.0570 419.6285 0.0855 -1.0000 -1.0000 3406663 1582572886.20 151.4503 60.0018 32.0000 1.9914 1.9937 418.9232 419.4925 0.0851 -1.0000 -1.0000 3406725 1582572886.30 151.4503 60.0018 32.0000 1.9911 1.9933 418.9018 419.4689 0.0848 -1.0000 -1.0000 3406788 1582572886.40 151.4503 60.0018 32.0000 1.9910 1.9932 419.1280 419.6935 0.0848 -1.0000 -1.0000 3406866 1582572886.50 151.5178 60.0018 32.0000 1.9906 1.9929 419.1222 419.6905 0.0851 -1.0000 -1.0000 3406929 1582572886.60 151.5178 60.0018 32.0000 1.9909 1.9931 418.9867 419.5557 0.0852 -1.0000 -1.0000 3406991 1582572886.70 151.5178 60.0018 32.0000 1.9915 1.9937 418.9903 419.5595 0.0852 -1.0000 -1.0000 3407366 1582572886.80 151.5178 60.0018 32.0000 1.9914 1.9937 418.9595 419.5281 0.0851 -1.0000 -1.0000 3407429 1582572886.90 151.5178 60.0018 32.0000 1.9907 1.9929 419.0534 419.6209 0.0849 -1.0000 -1.0000 3407491 1582572887.00 151.5177 60.0018 32.0000 1.9907 1.9929 418.9870 419.5561 0.0852 -1.0000 -1.0000 3407569 1582572887.10 151.5168 60.0018 32.0000 1.9912 1.9934 418.8675 419.4367 0.0852 -1.0000 -1.0000 3407632 1582572887.20 151.5140 60.0018 32.0000 1.9905 1.9927 418.9723 419.5417 0.0853 -1.0000 -1.0000 3407866 1582572887.30 151.5094 60.0018 32.0000 1.9901 1.9923 419.1184 419.6876 0.0852 -1.0000 -1.0000 3407928 1582572887.40 151.5094 60.0018 32.0000 1.9905 1.9927 419.0186 419.5892 0.0853 -1.0000 -1.0000 3407991 1582572887.50 151.5094 60.0018 32.0000 1.9915 1.9937 418.8631 419.4315 0.0851 -1.0000 -1.0000 3408178 1582572887.60 151.5094 60.0018 32.0000 1.9918 1.9940 418.8745 419.4407 0.0847 -1.0000 -1.0000 3408256 1582572887.70 151.5094 60.0018 32.0000 1.9907 1.9929 418.9397 419.5075 0.0851 -1.0000 -1.0000 3408366 1582572887.80 151.5094 60.0018 32.0000 1.9904 1.9927 419.0488 419.6189 0.0853 -1.0000 -1.0000 3408444 1582572887.90 151.5094 60.0018 32.0000 1.9908 1.9930 418.9342 419.5040 0.0854 -1.0000 -1.0000 3408506 1582572888.00 151.5094 60.0018 32.0000 1.9911 1.9933 418.8540 419.4255 0.0856 -1.0000 -1.0000 3408585 1582572888.10 151.5094 60.0018 32.0000 1.9906 1.9929 419.0591 419.6296 0.0854 -1.0000 -1.0000 3408647 1582572888.20 151.4682 60.0018 32.0000 1.9909 1.9931 418.9775 419.5469 0.0852 -1.0000 -1.0000 3408897 1582572888.30 151.4682 60.0018 32.0000 1.9912 1.9935 418.8835 419.4522 0.0853 -1.0000 -1.0000 3408960 1582572888.40 151.4682 60.0018 32.0000 1.9909 1.9932 419.0868 419.6594 0.0859 -1.0000 -1.0000 3409038 1582572888.50 151.4682 60.0018 32.0000 1.9914 1.9936 419.0671 419.6429 0.0865 -1.0000 -1.0000 3409100 1582572888.60 151.4682 60.0018 32.0000 1.9914 1.9937 418.9365 419.5148 0.0866 -1.0000 -1.0000 3409163 1582572888.70 151.4682 60.0018 32.0000 1.9915 1.9937 418.8880 419.4643 0.0861 -1.0000 -1.0000 3409225 1582572888.80 151.4682 60.0018 32.0000 1.9910 1.9932 419.0282 419.6019 0.0858 -1.0000 -1.0000 3409288 1582572888.90 151.4682 60.0018 32.0000 1.9903 1.9925 419.1561 419.7282 0.0856 -1.0000 -1.0000 3409350 1582572889.00 151.4682 60.0018 32.0000 1.9915 1.9938 418.9993 419.5710 0.0855 -1.0000 -1.0000 3409428 1582572889.10 151.4682 60.0018 32.0000 1.9913 1.9936 418.9235 419.4937 0.0853 -1.0000 -1.0000 3409491 1582572889.20 151.4682 60.0018 32.0000 1.9913 1.9935 418.8818 419.4517 0.0854 -1.0000 -1.0000 3409553 1582572889.30 151.4682 60.0018 32.0000 1.9911 1.9933 419.0479 419.6190 0.0855 -1.0000 -1.0000 3409647 1582572889.40 151.4191 60.0018 32.0000 1.9914 1.9937 419.0123 419.5825 0.0853 -1.0000 -1.0000 3409710 1582572889.50 151.4191 60.0018 32.0000 1.9914 1.9936 418.9939 419.5640 0.0854 -1.0000 -1.0000 3409788 1582572889.60 151.4191 60.0018 32.0000 1.9912 1.9935 418.9159 419.4850 0.0852 -1.0000 -1.0000 3409835 1582572889.70 151.4191 60.0018 32.0000 1.9907 1.9930 419.0556 419.6254 0.0853 -1.0000 -1.0000 3409897 1582572889.80 151.4191 60.0018 32.0000 1.9911 1.9933 419.0288 419.5994 0.0854 -1.0000 -1.0000 3410163 1582572889.90 151.4388 60.0016 32.0000 1.9915 1.9938 418.9000 419.4704 0.0854 -1.0000 -1.0000 3410225 1582572890.00 151.4463 60.0016 32.0000 1.9911 1.9934 418.9075 419.4769 0.0853 -1.0000 -1.0000 3410288 1582572890.10 151.4463 60.0016 32.0000 1.9900 1.9922 419.0825 419.6525 0.0854 -1.0000 -1.0000 3410366 1582572890.20 151.4463 60.0016 32.0000 1.9909 1.9931 419.0727 419.6432 0.0854 -1.0000 -1.0000 3410428 1582572890.30 151.4463 60.0016 32.0000 1.9906 1.9928 418.9533 419.5258 0.0857 -1.0000 -1.0000 3410663 1582572890.40 151.4481 60.0016 32.0000 1.9921 1.9944 418.9229 419.4951 0.0857 -1.0000 -1.0000 3410741 1582572890.50 151.4559 60.0016 32.0000 1.9914 1.9937 419.0297 419.6010 0.0854 -1.0000 -1.0000 3410803 1582572890.60 151.5372 60.0016 32.0000 1.9921 1.9943 419.0832 419.6543 0.0855 -1.0000 -1.0000 3410866 1582572890.70 151.5372 60.0016 32.0000 1.9920 1.9943 418.9254 419.4944 0.0852 -1.0000 -1.0000 3410960 1582572890.80 151.5372 60.0016 32.0000 1.9919 1.9941 418.8825 419.4512 0.0853 -1.0000 -1.0000 3411132 1582572890.90 151.5372 60.0016 32.0000 1.9909 1.9931 419.1307 419.7017 0.0855 -1.0000 -1.0000 3411194 1582572891.00 151.5372 60.0016 32.0000 1.9912 1.9934 419.0732 419.6442 0.0856 -1.0000 -1.0000 3411272 1582572891.10 151.5372 60.0016 32.0000 1.9916 1.9939 418.9782 419.5516 0.0859 -1.0000 -1.0000 3411335 1582572891.20 151.5489 60.0016 32.0000 1.9910 1.9933 418.8120 419.3845 0.0857 -1.0000 -1.0000 3411397 1582572891.30 151.5489 60.0016 32.0000 1.9910 1.9933 419.0433 419.6160 0.0857 -1.0000 -1.0000 3411678 1582572891.40 151.5489 60.0016 32.0000 1.9909 1.9932 419.1286 419.7010 0.0856 -1.0000 -1.0000 3411741 1582572891.50 151.5489 60.0016 32.0000 1.9902 1.9925 419.0112 419.5832 0.0856 -1.0000 -1.0000 3411819 1582572891.60 151.5489 60.0016 32.0000 1.9919 1.9941 418.8627 419.4338 0.0855 -1.0000 -1.0000 3411881 1582572891.70 151.5568 60.0016 32.0000 1.9913 1.9935 419.1279 419.7002 0.0857 -1.0000 -1.0000 3411944 1582572891.80 151.5589 60.0016 32.0000 1.9906 1.9929 419.0901 419.6626 0.0857 -1.0000 -1.0000 3412381 1582572891.90 151.5589 60.0016 32.0000 1.9915 1.9937 418.9886 419.5606 0.0856 -1.0000 -1.0000 3412444 1582572892.00 151.5589 60.0016 32.0000 1.9915 1.9938 418.8907 419.4618 0.0855 -1.0000 -1.0000 3412506 1582572892.10 151.5589 60.0016 32.0000 1.9906 1.9928 419.1250 419.6968 0.0855 -1.0000 -1.0000 3412569 1582572892.20 151.5589 60.0016 32.0000 1.9900 1.9922 419.0812 419.6520 0.0855 -1.0000 -1.0000 3412678 1582572892.30 151.4907 60.0016 32.0000 1.9909 1.9931 419.0164 419.5880 0.0856 -1.0000 -1.0000 3412850 1582572892.40 151.4907 60.0016 32.0000 1.9916 1.9938 418.8399 419.4104 0.0855 -1.0000 -1.0000 3412929 1582572892.50 151.4907 60.0016 32.0000 1.9913 1.9935 418.9445 419.5154 0.0855 -1.0000 -1.0000 3412991 1582572892.60 151.4907 60.0016 32.0000 1.9915 1.9937 419.0744 419.6452 0.0854 -1.0000 -1.0000 3413053 1582572892.70 151.4907 60.0016 32.0000 1.9894 1.9916 419.0985 419.6710 0.0857 -1.0000 -1.0000 3413132 1582572892.80 151.4195 60.0016 32.0000 1.9909 1.9932 418.9846 419.5576 0.0858 -1.0000 -1.0000 3413413 1582572892.90 151.4195 60.0016 32.0000 1.9906 1.9928 418.8954 419.4677 0.0857 -1.0000 -1.0000 3413475 1582572893.00 151.4195 60.0016 32.0000 1.9904 1.9926 419.0191 419.5912 0.0856 -1.0000 -1.0000 3413538 1582572893.10 151.4195 60.0016 32.0000 1.9905 1.9928 419.1322 419.7044 0.0857 -1.0000 -1.0000 3413600 1582572893.20 151.4195 60.0016 32.0000 1.9907 1.9930 419.0289 419.6016 0.0857 -1.0000 -1.0000 3413663 1582572893.30 151.4195 60.0016 32.0000 1.9915 1.9937 418.9580 419.5309 0.0858 -1.0000 -1.0000 3414381 1582572893.40 151.4187 60.0016 32.0000 1.9907 1.9929 419.0796 419.6514 0.0856 -1.0000 -1.0000 3414444 1582572893.50 151.4187 60.0016 32.0000 1.9906 1.9928 419.1027 419.6749 0.0856 -1.0000 -1.0000 3414506 1582572893.60 151.4187 60.0016 32.0000 1.9901 1.9924 418.9961 419.5693 0.0859 -1.0000 -1.0000 3414569 1582572893.70 151.4187 60.0016 32.0000 1.9911 1.9934 418.9006 419.4736 0.0857 -1.0000 -1.0000 3414631 1582572893.80 151.4187 60.0016 32.0000 1.9908 1.9930 419.0052 419.5770 0.0857 -1.0000 -1.0000 3414710 1582572893.90 151.4187 60.0016 32.0000 1.9904 1.9926 419.1368 419.7106 0.0858 -1.0000 -1.0000 3414772 1582572894.00 151.4412 60.0016 32.0000 1.9910 1.9932 419.0477 419.6204 0.0857 -1.0000 -1.0000 3414850 1582572894.10 151.4412 60.0016 32.0000 1.9918 1.9940 418.8930 419.4659 0.0858 -1.0000 -1.0000 3414929 1582572894.20 151.4412 60.0016 32.0000 1.9911 1.9933 418.8913 419.4645 0.0859 -1.0000 -1.0000 3414991 1582572894.30 151.4412 60.0016 32.0000 1.9913 1.9935 418.9782 419.5514 0.0858 -1.0000 -1.0000 3415053 1582572894.40 151.4412 60.0016 32.0000 1.9907 1.9929 419.1008 419.6732 0.0857 -1.0000 -1.0000 3415132 1582572894.50 151.5059 60.0016 32.0000 1.9917 1.9940 418.9355 419.5089 0.0858 -1.0000 -1.0000 3415194 1582572894.60 151.5059 60.0016 32.0000 1.9925 1.9947 418.9137 419.4861 0.0857 -1.0000 -1.0000 3415256 1582572894.70 151.5059 60.0016 32.0000 1.9906 1.9929 419.0334 419.6062 0.0857 -1.0000 -1.0000 3415335 1582572894.80 151.5059 60.0016 32.0000 1.9910 1.9932 419.0888 419.6625 0.0859 -1.0000 -1.0000 3415397 1582572894.90 151.5059 60.0016 32.0000 1.9916 1.9938 418.9924 419.5658 0.0858 -1.0000 -1.0000 3415460 1582572895.00 151.5034 60.0016 32.0000 1.9913 1.9935 418.9273 419.5004 0.0858 -1.0000 -1.0000 3415522 1582572895.10 151.4928 60.0018 32.0000 1.9914 1.9936 419.0251 419.5991 0.0860 -1.0000 -1.0000 3415585 1582572895.20 151.4928 60.0018 32.0000 1.9908 1.9931 419.1166 419.6914 0.0861 -1.0000 -1.0000 3415647 1582572895.30 151.4928 60.0018 32.0000 1.9910 1.9933 418.9455 419.5200 0.0859 -1.0000 -1.0000 3415725 1582572895.40 151.4928 60.0018 32.0000 1.9915 1.9937 418.9295 419.5037 0.0861 -1.0000 -1.0000 3416131 1582572895.50 151.4928 60.0018 32.0000 1.9915 1.9938 419.0054 419.5811 0.0865 -1.0000 -1.0000 3416256 1582572895.60 151.4928 60.0018 32.0000 1.9908 1.9931 419.0922 419.6691 0.0864 -1.0000 -1.0000 3416319 1582572895.70 151.4928 60.0018 32.0000 1.9906 1.9929 419.0831 419.6598 0.0863 -1.0000 -1.0000 3416381 1582572895.80 151.4928 60.0018 32.0000 1.9905 1.9927 418.8866 419.4607 0.0859 -1.0000 -1.0000 3416460 1582572895.90 151.4928 60.0018 32.0000 1.9901 1.9923 418.8078 419.3810 0.0858 -1.0000 -1.0000 3416522 1582572896.00 151.4928 60.0018 32.0000 1.9905 1.9928 418.9980 419.5711 0.0859 -1.0000 -1.0000 3416585 1582572896.10 151.4928 60.0018 32.0000 1.9899 1.9921 419.1004 419.6748 0.0860 -1.0000 -1.0000 3416663 1582572896.20 151.4928 60.0018 32.0000 1.9902 1.9924 419.0965 419.6718 0.0862 -1.0000 -1.0000 3416725 1582572896.30 151.5523 60.0018 32.0000 1.9911 1.9933 419.0141 419.5903 0.0863 -1.0000 -1.0000 3416788 1582572896.40 151.5523 60.0018 32.0000 1.9906 1.9929 419.0017 419.5775 0.0862 -1.0000 -1.0000 3416866 1582572896.50 151.5523 60.0018 32.0000 1.9902 1.9924 419.0918 419.6684 0.0863 -1.0000 -1.0000 3416929 1582572896.60 151.5523 60.0018 32.0000 1.9899 1.9921 419.1247 419.7017 0.0864 -1.0000 -1.0000 3416991 1582572896.70 151.5523 60.0018 32.0000 1.9907 1.9930 419.0164 419.5938 0.0864 -1.0000 -1.0000 3417069 1582572896.80 151.5523 60.0018 32.0000 1.9908 1.9931 418.8123 419.3881 0.0862 -1.0000 -1.0000 3417132 1582572896.90 151.5185 60.0018 32.0000 1.9908 1.9930 418.9175 419.4943 0.0863 -1.0000 -1.0000 3417210 1582572897.00 151.5185 60.0018 32.0000 1.9905 1.9927 419.0754 419.6513 0.0862 -1.0000 -1.0000 3417397 1582572897.10 151.5185 60.0018 32.0000 1.9904 1.9927 419.1156 419.6910 0.0861 -1.0000 -1.0000 3417460 1582572897.20 151.5185 60.0018 32.0000 1.9909 1.9931 419.0052 419.5806 0.0861 -1.0000 -1.0000 3417522 1582572897.30 151.5185 60.0018 32.0000 1.9919 1.9941 418.9309 419.5054 0.0860 -1.0000 -1.0000 3417600 1582572897.40 151.5185 60.0018 32.0000 1.9917 1.9939 418.9266 419.5004 0.0859 -1.0000 -1.0000 3417663 1582572897.50 151.5185 60.0018 32.0000 1.9912 1.9934 418.9796 419.5530 0.0859 -1.0000 -1.0000 3417913 1582572897.60 151.5185 60.0018 32.0000 1.9914 1.9936 418.9107 419.4847 0.0859 -1.0000 -1.0000 3417975 1582572897.70 151.5185 60.0018 32.0000 1.9916 1.9938 418.8972 419.4702 0.0858 -1.0000 -1.0000 3418038 1582572897.80 151.5185 60.0018 32.0000 1.9916 1.9938 419.0870 419.6593 0.0856 -1.0000 -1.0000 3418116 1582572897.90 151.5185 60.0018 32.0000 1.9901 1.9924 419.1475 419.7209 0.0859 -1.0000 -1.0000 3418225 1582572898.00 151.4279 60.0018 32.0000 1.9906 1.9929 418.9942 419.5690 0.0861 -1.0000 -1.0000 3418350 1582572898.10 151.4279 60.0018 32.0000 1.9909 1.9931 418.9169 419.4907 0.0858 -1.0000 -1.0000 3418444 1582572898.20 151.4279 60.0018 32.0000 1.9908 1.9930 418.9054 419.4795 0.0860 -1.0000 -1.0000 3418506 1582572898.30 151.4279 60.0018 32.0000 1.9904 1.9926 419.1153 419.6910 0.0863 -1.0000 -1.0000 3418569 1582572898.40 151.4279 60.0018 32.0000 1.9909 1.9932 419.1124 419.6909 0.0867 -1.0000 -1.0000 3418647 1582572898.50 151.4357 60.0018 32.0000 1.9914 1.9937 418.9700 419.5491 0.0867 -1.0000 -1.0000 3418710 1582572898.60 151.4653 60.0018 32.0000 1.9914 1.9937 418.9167 419.4955 0.0867 -1.0000 -1.0000 3418772 1582572898.70 151.4653 60.0018 32.0000 1.9908 1.9931 419.1660 419.7458 0.0868 -1.0000 -1.0000 3418850 1582572898.80 151.4653 60.0018 32.0000 1.9908 1.9931 419.0354 419.6144 0.0866 -1.0000 -1.0000 3418913 1582572898.90 151.4653 60.0018 32.0000 1.9912 1.9934 418.9307 419.5066 0.0861 -1.0000 -1.0000 3418975 1582572899.00 151.4653 60.0018 32.0000 1.9917 1.9939 419.0058 419.5805 0.0859 -1.0000 -1.0000 3419116 1582572899.10 151.4653 60.0018 32.0000 1.9911 1.9933 419.1168 419.6909 0.0860 -1.0000 -1.0000 3419178 1582572899.20 151.4267 60.0018 32.0000 1.9904 1.9926 419.1632 419.7376 0.0859 -1.0000 -1.0000 3419241 1582572899.30 151.4267 60.0018 32.0000 1.9915 1.9937 419.0988 419.6722 0.0859 -1.0000 -1.0000 3419303 1582572899.40 151.4267 60.0018 32.0000 1.9913 1.9935 419.0088 419.5840 0.0862 -1.0000 -1.0000 3419366 1582572899.50 151.4267 60.0018 32.0000 1.9908 1.9930 419.0187 419.5963 0.0866 -1.0000 -1.0000 3419663 1582572899.60 151.4267 60.0018 32.0000 1.9914 1.9937 419.1686 419.7463 0.0864 -1.0000 -1.0000 3419725 1582572899.70 151.4373 60.0021 32.0000 1.9908 1.9930 419.0786 419.6559 0.0865 -1.0000 -1.0000 3419788 1582572899.80 151.4673 60.0028 32.0000 1.9915 1.9938 418.9177 419.4964 0.0867 -1.0000 -1.0000 3419897 1582572899.90 151.4673 60.0028 32.0000 1.9912 1.9935 418.9523 419.5315 0.0867 -1.0000 -1.0000 3419960 1582572900.00 151.4673 60.0028 32.0000 1.9911 1.9934 419.1768 419.7558 0.0867 -1.0000 -1.0000 3420131 1582572900.10 151.4673 60.0028 32.0000 1.9903 1.9926 419.0671 419.6462 0.0866 -1.0000 -1.0000 3420210 1582572900.20 151.4673 60.0028 32.0000 1.9912 1.9934 418.8822 419.4596 0.0864 -1.0000 -1.0000 3420272 1582572900.30 151.4673 60.0028 32.0000 1.9914 1.9937 418.7962 419.3726 0.0863 -1.0000 -1.0000 3420335 1582572900.40 151.5407 60.0028 32.0000 1.9917 1.9939 418.9029 419.4784 0.0862 -1.0000 -1.0000 3420397 1582572900.50 151.5563 60.0028 32.0000 1.9907 1.9930 419.1006 419.6758 0.0860 -1.0000 -1.0000 3420460 1582572900.60 151.5563 60.0028 32.0000 1.9916 1.9938 419.1311 419.7050 0.0859 -1.0000 -1.0000 3420600 1582572900.70 151.5563 60.0028 32.0000 1.9922 1.9945 419.0272 419.6004 0.0858 -1.0000 -1.0000 3420678 1582572900.80 151.5563 60.0028 32.0000 1.9918 1.9940 418.9068 419.4786 0.0856 -1.0000 -1.0000 3420741 1582572900.90 151.5563 60.0028 32.0000 1.9913 1.9935 418.9982 419.5694 0.0855 -1.0000 -1.0000 3420803 1582572901.00 151.4976 60.0028 32.0000 1.9914 1.9937 418.9811 419.5539 0.0858 -1.0000 -1.0000 3420866 1582572901.10 151.4976 60.0028 32.0000 1.9915 1.9937 418.8923 419.4657 0.0859 -1.0000 -1.0000 3421100 1582572901.20 151.4976 60.0028 32.0000 1.9913 1.9935 418.9520 419.5243 0.0856 -1.0000 -1.0000 3421163 1582572901.30 151.4976 60.0028 32.0000 1.9908 1.9930 419.0728 419.6433 0.0854 -1.0000 -1.0000 3421241 1582572901.40 151.4976 60.0028 32.0000 1.9907 1.9930 419.1275 419.6992 0.0855 -1.0000 -1.0000 3421303 1582572901.50 151.5482 60.0028 32.0000 1.9909 1.9931 419.0137 419.5846 0.0854 -1.0000 -1.0000 3421381 1582572901.60 151.5482 60.0028 32.0000 1.9913 1.9935 418.9450 419.5155 0.0854 -1.0000 -1.0000 3421585 1582572901.70 151.5482 60.0028 32.0000 1.9906 1.9928 419.0159 419.5869 0.0856 -1.0000 -1.0000 3421663 1582572901.80 151.5482 60.0028 32.0000 1.9908 1.9930 419.0950 419.6678 0.0857 -1.0000 -1.0000 3421725 1582572901.90 151.5482 60.0028 32.0000 1.9914 1.9936 418.9686 419.5401 0.0856 -1.0000 -1.0000 3421788 1582572902.00 151.5482 60.0028 32.0000 1.9917 1.9940 418.8375 419.4085 0.0855 -1.0000 -1.0000 3421850 1582572902.10 151.5410 60.0028 32.0000 1.9909 1.9931 419.0093 419.5796 0.0854 -1.0000 -1.0000 3422194 1582572902.20 151.5410 60.0028 32.0000 1.9910 1.9932 419.0971 419.6670 0.0852 -1.0000 -1.0000 3422256 1582572902.30 151.5410 60.0028 32.0000 1.9919 1.9941 418.9748 419.5443 0.0853 -1.0000 -1.0000 3422319 1582572902.40 151.5410 60.0028 32.0000 1.9918 1.9941 418.8985 419.4668 0.0851 -1.0000 -1.0000 3422397 1582572902.50 151.5410 60.0028 32.0000 1.9913 1.9935 419.0703 419.6392 0.0851 -1.0000 -1.0000 3422460 1582572902.60 151.4807 60.0028 32.0000 1.9902 1.9924 419.1633 419.7329 0.0853 -1.0000 -1.0000 3422881 1582572902.70 151.4807 60.0028 32.0000 1.9907 1.9929 419.0826 419.6541 0.0856 -1.0000 -1.0000 3422960 1582572902.80 151.4807 60.0028 32.0000 1.9907 1.9929 419.0214 419.5923 0.0854 -1.0000 -1.0000 3423022 1582572902.90 151.4807 60.0028 32.0000 1.9904 1.9926 418.9533 419.5235 0.0854 -1.0000 -1.0000 3423085 1582572903.00 151.4807 60.0028 32.0000 1.9908 1.9930 419.0450 419.6146 0.0853 -1.0000 -1.0000 3423147 1582572903.10 151.4807 60.0028 32.0000 1.9903 1.9926 419.1228 419.6941 0.0854 -1.0000 -1.0000 3423210 1582572903.20 151.4807 60.0028 32.0000 1.9901 1.9923 419.1858 419.7558 0.0853 -1.0000 -1.0000 3423866 1582572903.30 151.4807 60.0028 32.0000 1.9907 1.9929 419.0124 419.5815 0.0852 -1.0000 -1.0000 3423944 1582572903.40 151.4807 60.0028 32.0000 1.9909 1.9931 419.0220 419.5905 0.0851 -1.0000 -1.0000 3423991 1582572903.50 151.4807 60.0028 32.0000 1.9907 1.9930 419.1538 419.7216 0.0850 -1.0000 -1.0000 3424085 1582572903.60 151.4807 60.0028 32.0000 1.9909 1.9931 419.2035 419.7721 0.0851 -1.0000 -1.0000 3424147 1582572903.70 151.4569 60.0028 32.0000 1.9920 1.9942 419.0527 419.6215 0.0852 -1.0000 -1.0000 3424272 1582572903.80 151.4569 60.0028 32.0000 1.9918 1.9940 418.9989 419.5679 0.0851 -1.0000 -1.0000 3424350 1582572903.90 151.4571 60.0028 32.0000 1.9912 1.9934 419.0355 419.6045 0.0853 -1.0000 -1.0000 3424413 1582572904.00 151.4922 60.0028 32.0000 1.9910 1.9932 419.2305 419.7994 0.0851 -1.0000 -1.0000 3424475 1582572904.10 151.4922 60.0028 32.0000 1.9908 1.9930 419.1426 419.7122 0.0854 -1.0000 -1.0000 3424538 1582572904.20 151.4967 60.0028 32.0000 1.9917 1.9939 419.0133 419.5853 0.0856 -1.0000 -1.0000 3424600 1582572904.30 151.5191 60.0028 32.0000 1.9920 1.9942 418.9951 419.5672 0.0854 -1.0000 -1.0000 3424678 1582572904.40 151.5191 60.0028 32.0000 1.9912 1.9935 419.1375 419.7103 0.0858 -1.0000 -1.0000 3424741 1582572904.50 151.5191 60.0028 32.0000 1.9913 1.9936 419.0457 419.6188 0.0859 -1.0000 -1.0000 3424803 1582572904.60 151.5191 60.0028 32.0000 1.9929 1.9951 418.9974 419.5714 0.0859 -1.0000 -1.0000 3424866 1582572904.70 151.5191 60.0028 32.0000 1.9920 1.9943 418.9617 419.5350 0.0858 -1.0000 -1.0000 3424944 1582572904.80 151.4790 60.0020 32.0000 1.9910 1.9932 419.0561 419.6304 0.0860 -1.0000 -1.0000 3425006 1582572904.90 151.4790 60.0020 32.0000 1.9910 1.9933 419.1666 419.7419 0.0861 -1.0000 -1.0000 3425069 1582572905.00 151.4790 60.0020 32.0000 1.9916 1.9939 419.0955 419.6716 0.0863 -1.0000 -1.0000 3425147 1582572905.10 151.4790 60.0020 32.0000 1.9918 1.9940 418.9450 419.5220 0.0865 -1.0000 -1.0000 3425257 1582572905.20 151.4790 60.0020 32.0000 1.9916 1.9939 418.9880 419.5676 0.0868 -1.0000 -1.0000 3425335 1582572905.30 151.5209 60.0020 32.0000 1.9916 1.9938 419.0863 419.6651 0.0866 -1.0000 -1.0000 3425397 1582572905.40 151.5553 60.0020 32.0000 1.9919 1.9942 419.1537 419.7324 0.0866 -1.0000 -1.0000 3425460 1582572905.50 151.5553 60.0020 32.0000 1.9918 1.9941 419.0881 419.6652 0.0862 -1.0000 -1.0000 3425538 1582572905.60 151.5553 60.0020 32.0000 1.9926 1.9949 419.0533 419.6256 0.0856 -1.0000 -1.0000 3425600 1582572905.70 151.5553 60.0020 32.0000 1.9903 1.9926 419.2051 419.7756 0.0853 -1.0000 -1.0000 3425663 1582572905.80 151.5553 60.0020 32.0000 1.9910 1.9933 419.1168 419.6854 0.0850 -1.0000 -1.0000 3425850 1582572905.90 151.5369 60.0020 32.0000 1.9920 1.9942 418.9905 419.5600 0.0852 -1.0000 -1.0000 3425913 1582572906.00 151.5369 60.0020 32.0000 1.9920 1.9943 418.9986 419.5666 0.0850 -1.0000 -1.0000 3425975 1582572906.10 151.5369 60.0020 32.0000 1.9914 1.9936 419.1145 419.6832 0.0852 -1.0000 -1.0000 3426053 1582572906.20 151.5369 60.0020 32.0000 1.9909 1.9932 419.1520 419.7250 0.0858 -1.0000 -1.0000 3426116 1582572906.30 151.5369 60.0020 32.0000 1.9908 1.9930 419.1855 419.7593 0.0857 -1.0000 -1.0000 3426616 1582572906.40 151.5369 60.0020 32.0000 1.9919 1.9941 418.9381 419.5080 0.0852 -1.0000 -1.0000 3426694 1582572906.50 151.5369 60.0020 32.0000 1.9914 1.9937 418.9325 419.5008 0.0851 -1.0000 -1.0000 3426757 1582572906.60 151.5369 60.0020 32.0000 1.9909 1.9931 419.0350 419.6047 0.0854 -1.0000 -1.0000 3426819 1582572906.70 151.5369 60.0020 32.0000 1.9904 1.9926 419.2130 419.7858 0.0858 -1.0000 -1.0000 3426881 1582572906.80 151.5369 60.0020 32.0000 1.9912 1.9934 418.9598 419.5349 0.0861 -1.0000 -1.0000 3427116 1582572906.90 151.5365 60.0020 32.0000 1.9913 1.9935 418.9250 419.4978 0.0857 -1.0000 -1.0000 3427178 1582572907.00 151.5331 60.0020 32.0000 1.9907 1.9929 418.9299 419.5003 0.0854 -1.0000 -1.0000 3427241 1582572907.10 151.5331 60.0020 32.0000 1.9905 1.9928 419.1327 419.7035 0.0855 -1.0000 -1.0000 3427303 1582572907.20 151.5331 60.0020 32.0000 1.9905 1.9927 419.1847 419.7571 0.0858 -1.0000 -1.0000 3427366 1582572907.30 151.5331 60.0020 32.0000 1.9909 1.9931 418.9667 419.5403 0.0858 -1.0000 -1.0000 3427444 1582572907.40 151.5331 60.0020 32.0000 1.9912 1.9934 418.8720 419.4440 0.0856 -1.0000 -1.0000 3427507 1582572907.50 151.5602 60.0020 32.0000 1.9906 1.9928 418.9985 419.5694 0.0856 -1.0000 -1.0000 3427585 1582572907.60 151.5540 60.0020 32.0000 1.9907 1.9929 419.2159 419.7915 0.0863 -1.0000 -1.0000 3427647 1582572907.70 151.5329 60.0020 32.0000 1.9905 1.9928 419.0810 419.6596 0.0867 -1.0000 -1.0000 3427788 1582572907.80 151.5329 60.0020 32.0000 1.9906 1.9929 418.8543 419.4346 0.0868 -1.0000 -1.0000 3428131 1582572907.90 151.5329 60.0020 32.0000 1.9920 1.9943 418.9177 419.4933 0.0860 -1.0000 -1.0000 3428194 1582572908.00 151.5232 60.0020 32.0000 1.9900 1.9922 419.1514 419.7228 0.0854 -1.0000 -1.0000 3428256 1582572908.10 151.5094 60.0020 32.0000 1.9908 1.9931 419.0510 419.6207 0.0853 -1.0000 -1.0000 3428319 1582572908.20 151.5094 60.0020 32.0000 1.9916 1.9939 419.0486 419.6169 0.0850 -1.0000 -1.0000 3428381 1582572908.30 151.5094 60.0020 32.0000 1.9906 1.9928 419.0819 419.6507 0.0851 -1.0000 -1.0000 3428444 1582572908.40 151.5094 60.0020 32.0000 1.9908 1.9930 419.0856 419.6553 0.0853 -1.0000 -1.0000 3428522 1582572908.50 151.5094 60.0020 32.0000 1.9915 1.9938 419.0314 419.6016 0.0853 -1.0000 -1.0000 3428585 1582572908.60 151.4440 60.0020 32.0000 1.9919 1.9942 418.9337 419.5021 0.0850 -1.0000 -1.0000 3428647 1582572908.70 151.4440 60.0020 32.0000 1.9910 1.9932 418.8872 419.4555 0.0853 -1.0000 -1.0000 3428725 1582572908.80 151.4440 60.0020 32.0000 1.9903 1.9925 419.0416 419.6167 0.0863 -1.0000 -1.0000 3428897 1582572908.90 151.4440 60.0020 32.0000 1.9903 1.9926 419.1025 419.6794 0.0863 -1.0000 -1.0000 3428960 1582572909.00 151.4440 60.0020 32.0000 1.9906 1.9929 419.0607 419.6349 0.0859 -1.0000 -1.0000 3429038 1582572909.10 151.4139 60.0020 32.0000 1.9912 1.9935 419.0358 419.6098 0.0860 -1.0000 -1.0000 3429100 1582572909.20 151.4108 60.0020 32.0000 1.9905 1.9928 419.1208 419.6952 0.0859 -1.0000 -1.0000 3429163 1582572909.30 151.4108 60.0020 32.0000 1.9903 1.9925 419.1432 419.7172 0.0859 -1.0000 -1.0000 3429241 1582572909.40 151.4108 60.0020 32.0000 1.9907 1.9930 418.9630 419.5377 0.0861 -1.0000 -1.0000 3429663 1582572909.50 151.4108 60.0020 32.0000 1.9918 1.9941 418.9101 419.4835 0.0857 -1.0000 -1.0000 3429741 1582572909.60 151.4387 60.0020 32.0000 1.9907 1.9929 419.0769 419.6493 0.0857 -1.0000 -1.0000 3429803 1582572909.70 151.4864 60.0019 32.0000 1.9906 1.9928 419.2323 419.8047 0.0856 -1.0000 -1.0000 3429866 1582572909.80 151.4864 60.0019 32.0000 1.9908 1.9931 419.0804 419.6522 0.0856 -1.0000 -1.0000 3429944 1582572909.90 151.4864 60.0019 32.0000 1.9926 1.9948 418.9969 419.5684 0.0856 -1.0000 -1.0000 3430006 1582572910.00 151.4864 60.0019 32.0000 1.9927 1.9949 418.9387 419.5099 0.0856 -1.0000 -1.0000 3430069 1582572910.10 151.4864 60.0019 32.0000 1.9913 1.9936 419.0646 419.6378 0.0858 -1.0000 -1.0000 3430147 1582572910.20 151.4864 60.0019 32.0000 1.9910 1.9932 419.1788 419.7518 0.0857 -1.0000 -1.0000 3430210 1582572910.30 151.5325 60.0019 32.0000 1.9919 1.9942 418.9258 419.4975 0.0855 -1.0000 -1.0000 3430272 1582572910.40 151.5351 60.0019 32.0000 1.9915 1.9937 419.0304 419.6002 0.0853 -1.0000 -1.0000 3430663 1582572910.50 151.5351 60.0019 32.0000 1.9911 1.9933 419.1773 419.7472 0.0853 -1.0000 -1.0000 3430725 1582572910.60 151.5351 60.0019 32.0000 1.9922 1.9944 419.2137 419.7840 0.0854 -1.0000 -1.0000 3430788 1582572910.70 151.5351 60.0019 32.0000 1.9924 1.9946 418.9520 419.5230 0.0855 -1.0000 -1.0000 3430866 1582572910.80 151.5411 60.0019 32.0000 1.9917 1.9940 418.9008 419.4730 0.0857 -1.0000 -1.0000 3430929 1582572910.90 151.5500 60.0019 32.0000 1.9912 1.9935 418.9499 419.5223 0.0857 -1.0000 -1.0000 3431163 1582572911.00 151.5500 60.0019 32.0000 1.9905 1.9927 419.1865 419.7583 0.0856 -1.0000 -1.0000 3431225 1582572911.10 151.5500 60.0019 32.0000 1.9913 1.9935 419.1074 419.6795 0.0856 -1.0000 -1.0000 3431288 1582572911.20 151.5500 60.0019 32.0000 1.9916 1.9939 418.9954 419.5660 0.0853 -1.0000 -1.0000 3431350 1582572911.30 151.5500 60.0019 32.0000 1.9912 1.9935 419.0497 419.6203 0.0854 -1.0000 -1.0000 3431428 1582572911.40 151.5979 60.0019 32.0000 1.9903 1.9926 419.1453 419.7151 0.0854 -1.0000 -1.0000 3431632 1582572911.50 151.5979 60.0019 32.0000 1.9907 1.9929 419.0633 419.6348 0.0855 -1.0000 -1.0000 3431710 1582572911.60 151.5979 60.0019 32.0000 1.9911 1.9933 418.9693 419.5415 0.0857 -1.0000 -1.0000 3431772 1582572911.70 151.5979 60.0019 32.0000 1.9912 1.9935 419.0521 419.6242 0.0855 -1.0000 -1.0000 3431835 1582572911.80 151.5979 60.0019 32.0000 1.9907 1.9929 419.1129 419.6823 0.0851 -1.0000 -1.0000 3431913 1582572911.90 151.5850 60.0019 32.0000 1.9906 1.9928 419.1845 419.7543 0.0853 -1.0000 -1.0000 3431975 1582572912.00 151.5850 60.0019 32.0000 1.9910 1.9932 419.1366 419.7084 0.0855 -1.0000 -1.0000 3432147 1582572912.10 151.5850 60.0019 32.0000 1.9920 1.9942 418.9821 419.5537 0.0857 -1.0000 -1.0000 3432225 1582572912.20 151.5850 60.0019 32.0000 1.9917 1.9939 418.9860 419.5582 0.0856 -1.0000 -1.0000 3432288 1582572912.30 151.5850 60.0019 32.0000 1.9906 1.9928 419.1939 419.7646 0.0854 -1.0000 -1.0000 3432350 1582572912.40 151.5850 60.0019 32.0000 1.9914 1.9936 419.0777 419.6487 0.0854 -1.0000 -1.0000 3432428 1582572912.50 151.5850 60.0019 32.0000 1.9908 1.9930 419.0026 419.5735 0.0855 -1.0000 -1.0000 3432647 1582572912.60 151.5695 60.0019 32.0000 1.9911 1.9933 419.0958 419.6668 0.0854 -1.0000 -1.0000 3432710 1582572912.70 151.5695 60.0019 32.0000 1.9906 1.9928 419.1697 419.7393 0.0852 -1.0000 -1.0000 3432788 1582572912.80 151.5695 60.0019 32.0000 1.9906 1.9928 419.1693 419.7383 0.0852 -1.0000 -1.0000 3432850 1582572912.90 151.5695 60.0019 32.0000 1.9919 1.9941 419.0193 419.5879 0.0851 -1.0000 -1.0000 3432913 1582572913.00 151.5695 60.0019 32.0000 1.9918 1.9941 419.0040 419.5732 0.0852 -1.0000 -1.0000 3432991 1582572913.10 151.5338 60.0019 32.0000 1.9911 1.9933 419.1186 419.6868 0.0851 -1.0000 -1.0000 3433053 1582572913.20 151.5338 60.0019 32.0000 1.9913 1.9935 419.1395 419.7080 0.0850 -1.0000 -1.0000 3433116 1582572913.30 151.5338 60.0019 32.0000 1.9917 1.9939 419.1584 419.7250 0.0848 -1.0000 -1.0000 3433178 1582572913.40 151.5338 60.0019 32.0000 1.9917 1.9939 418.9291 419.4979 0.0852 -1.0000 -1.0000 3433241 1582572913.50 151.5338 60.0019 32.0000 1.9918 1.9940 419.0075 419.5770 0.0852 -1.0000 -1.0000 3433632 1582572913.60 151.4950 60.0019 32.0000 1.9911 1.9933 419.0903 419.6581 0.0849 -1.0000 -1.0000 3433694 1582572913.70 151.4821 60.0019 32.0000 1.9907 1.9929 419.1148 419.6830 0.0850 -1.0000 -1.0000 3433756 1582572913.80 151.4821 60.0019 32.0000 1.9918 1.9941 418.9316 419.4987 0.0849 -1.0000 -1.0000 3433835 1582572913.90 151.4821 60.0019 32.0000 1.9910 1.9933 418.9827 419.5517 0.0853 -1.0000 -1.0000 3433897 1582572914.00 151.4821 60.0019 32.0000 1.9912 1.9935 419.1145 419.6833 0.0851 -1.0000 -1.0000 3434428 1582572914.10 151.4801 60.0019 32.0000 1.9923 1.9945 419.0419 419.6114 0.0853 -1.0000 -1.0000 3434522 1582572914.20 151.4513 60.0019 32.0000 1.9922 1.9945 419.0092 419.5789 0.0852 -1.0000 -1.0000 3434585 1582572914.30 151.4513 60.0019 32.0000 1.9918 1.9941 418.9880 419.5579 0.0854 -1.0000 -1.0000 3434647 1582572914.40 151.4513 60.0019 32.0000 1.9917 1.9939 419.0463 419.6168 0.0854 -1.0000 -1.0000 3434710 1582572914.50 151.4513 60.0019 32.0000 1.9907 1.9929 419.1523 419.7223 0.0853 -1.0000 -1.0000 3434772 1582572914.60 151.4513 60.0019 32.0000 1.9912 1.9934 419.1481 419.7171 0.0851 -1.0000 -1.0000 3434835 1582572914.70 151.4513 60.0019 32.0000 1.9914 1.9937 418.9774 419.5457 0.0851 -1.0000 -1.0000 3434913 1582572914.80 151.4513 60.0019 32.0000 1.9920 1.9942 418.9596 419.5279 0.0850 -1.0000 -1.0000 3434975 1582572914.90 151.4513 60.0019 32.0000 1.9913 1.9935 419.0404 419.6069 0.0847 -1.0000 -1.0000 3435038 1582572915.00 151.4513 60.0019 32.0000 1.9911 1.9933 419.0381 419.6046 0.0849 -1.0000 -1.0000 3435381 1582572915.10 151.4513 60.0019 32.0000 1.9919 1.9941 418.9784 419.5465 0.0851 -1.0000 -1.0000 3435460 1582572915.20 151.4513 60.0019 32.0000 1.9916 1.9938 418.9505 419.5205 0.0854 -1.0000 -1.0000 3435522 1582572915.30 151.4651 60.0019 32.0000 1.9917 1.9939 419.1425 419.7119 0.0852 -1.0000 -1.0000 3435600 1582572915.40 151.5758 60.0024 32.0000 1.9915 1.9937 419.1591 419.7289 0.0853 -1.0000 -1.0000 3435663 1582572915.50 151.5758 60.0024 32.0000 1.9916 1.9938 419.1281 419.6979 0.0853 -1.0000 -1.0000 3435725 1582572915.60 151.5758 60.0024 32.0000 1.9918 1.9940 418.9382 419.5079 0.0853 -1.0000 -1.0000 3435788 1582572915.70 151.5758 60.0024 32.0000 1.9914 1.9936 419.0398 419.6095 0.0853 -1.0000 -1.0000 3435850 1582572915.80 151.5758 60.0024 32.0000 1.9916 1.9938 419.1175 419.6874 0.0853 -1.0000 -1.0000 3435928 1582572915.90 151.5858 60.0024 32.0000 1.9922 1.9944 419.1546 419.7254 0.0854 -1.0000 -1.0000 3435991 1582572916.00 151.5858 60.0024 32.0000 1.9915 1.9937 419.1317 419.7017 0.0853 -1.0000 -1.0000 3436053 1582572916.10 151.5858 60.0024 32.0000 1.9915 1.9937 419.1786 419.7487 0.0853 -1.0000 -1.0000 3436381 1582572916.20 151.5858 60.0024 32.0000 1.9910 1.9932 419.0886 419.6574 0.0852 -1.0000 -1.0000 3436460 1582572916.30 151.5858 60.0024 32.0000 1.9919 1.9941 418.9383 419.5073 0.0851 -1.0000 -1.0000 3436506 1582572916.40 151.5163 60.0024 32.0000 1.9921 1.9943 418.9089 419.4766 0.0850 -1.0000 -1.0000 3436585 1582572916.50 151.5163 60.0024 32.0000 1.9908 1.9930 419.0854 419.6541 0.0851 -1.0000 -1.0000 3436647 1582572916.60 151.5163 60.0024 32.0000 1.9906 1.9928 419.1218 419.6901 0.0850 -1.0000 -1.0000 3436897 1582572916.70 151.5163 60.0024 32.0000 1.9911 1.9933 418.9699 419.5380 0.0851 -1.0000 -1.0000 3436960 1582572916.80 151.5163 60.0024 32.0000 1.9914 1.9937 418.9286 419.4964 0.0850 -1.0000 -1.0000 3437022 1582572916.90 151.5163 60.0024 32.0000 1.9907 1.9930 419.0417 419.6093 0.0850 -1.0000 -1.0000 3437085 1582572917.00 151.5163 60.0024 32.0000 1.9902 1.9924 419.1690 419.7376 0.0850 -1.0000 -1.0000 3437163 1582572917.10 151.5163 60.0024 32.0000 1.9910 1.9932 418.9850 419.5542 0.0853 -1.0000 -1.0000 3438022 1582572917.20 151.5163 60.0024 32.0000 1.9910 1.9933 418.9564 419.5270 0.0854 -1.0000 -1.0000 3438085 1582572917.30 151.5163 60.0024 32.0000 1.9906 1.9929 419.2009 419.7721 0.0854 -1.0000 -1.0000 3438163 1582572917.40 151.5163 60.0024 32.0000 1.9910 1.9932 419.1433 419.7127 0.0851 -1.0000 -1.0000 3438225 1582572917.50 151.5163 60.0024 32.0000 1.9916 1.9938 419.0420 419.6097 0.0851 -1.0000 -1.0000 3438303 1582572917.60 151.5182 60.0024 32.0000 1.9917 1.9939 418.9400 419.5108 0.0856 -1.0000 -1.0000 3438366 1582572917.70 151.5193 60.0024 32.0000 1.9909 1.9931 419.0853 419.6583 0.0857 -1.0000 -1.0000 3438428 1582572917.80 151.5193 60.0024 32.0000 1.9906 1.9929 419.1516 419.7243 0.0858 -1.0000 -1.0000 3438506 1582572917.90 151.5193 60.0024 32.0000 1.9907 1.9929 419.1229 419.6945 0.0855 -1.0000 -1.0000 3438569 1582572918.00 151.5193 60.0024 32.0000 1.9915 1.9937 419.0161 419.5859 0.0852 -1.0000 -1.0000 3438631 1582572918.10 151.5193 60.0024 32.0000 1.9919 1.9942 418.9242 419.4926 0.0851 -1.0000 -1.0000 3438710 1582572918.20 151.4398 60.0024 32.0000 1.9911 1.9934 419.0013 419.5700 0.0851 -1.0000 -1.0000 3438772 1582572918.30 151.4398 60.0024 32.0000 1.9908 1.9930 419.0932 419.6626 0.0853 -1.0000 -1.0000 3438835 1582572918.40 151.4398 60.0024 32.0000 1.9912 1.9934 418.9998 419.5687 0.0850 -1.0000 -1.0000 3438897 1582572918.50 151.4398 60.0024 32.0000 1.9919 1.9941 418.9877 419.5559 0.0851 -1.0000 -1.0000 3438960 1582572918.60 151.4398 60.0024 32.0000 1.9916 1.9938 419.0655 419.6335 0.0850 -1.0000 -1.0000 3439022 1582572918.70 151.4398 60.0024 32.0000 1.9902 1.9924 419.1591 419.7262 0.0848 -1.0000 -1.0000 3439100 1582572918.80 151.5204 60.0024 32.0000 1.9920 1.9942 419.0315 419.5985 0.0850 -1.0000 -1.0000 3439163 1582572918.90 151.5204 60.0024 32.0000 1.9918 1.9941 418.9608 419.5296 0.0852 -1.0000 -1.0000 3439225 1582572919.00 151.5204 60.0024 32.0000 1.9911 1.9933 419.0104 419.5797 0.0852 -1.0000 -1.0000 3439303 1582572919.10 151.5204 60.0024 32.0000 1.9916 1.9939 419.1242 419.6918 0.0849 -1.0000 -1.0000 3439366 1582572919.20 151.5204 60.0024 32.0000 1.9917 1.9939 419.0109 419.5780 0.0849 -1.0000 -1.0000 3439429 1582572919.30 151.5204 60.0024 32.0000 1.9920 1.9942 418.8559 419.4231 0.0849 -1.0000 -1.0000 3439506 1582572919.40 151.5008 60.0024 32.0000 1.9915 1.9937 418.9551 419.5219 0.0849 -1.0000 -1.0000 3439569 1582572919.50 151.4782 60.0024 32.0000 1.9908 1.9930 419.0116 419.5781 0.0848 -1.0000 -1.0000 3439632 1582572919.60 151.4782 60.0024 32.0000 1.9909 1.9931 418.9871 419.5537 0.0848 -1.0000 -1.0000 3439694 1582572919.70 151.4782 60.0024 32.0000 1.9917 1.9939 418.9299 419.4961 0.0847 -1.0000 -1.0000 3439881 1582572919.80 151.4782 60.0024 32.0000 1.9911 1.9933 418.9611 419.5262 0.0846 -1.0000 -1.0000 3439960 1582572919.90 151.4782 60.0024 32.0000 1.9911 1.9933 419.0254 419.5914 0.0844 -1.0000 -1.0000 3440022 1582572920.00 151.4782 60.0024 32.0000 1.9911 1.9933 419.0478 419.6154 0.0850 -1.0000 -1.0000 3440085 1582572920.10 151.4914 60.0026 32.0000 1.9916 1.9938 418.8602 419.4280 0.0851 -1.0000 -1.0000 3440163 1582572920.20 151.5157 60.0028 32.0000 1.9922 1.9944 418.9905 419.5579 0.0848 -1.0000 -1.0000 3440647 1582572920.30 151.5157 60.0028 32.0000 1.9908 1.9930 418.9887 419.5563 0.0849 -1.0000 -1.0000 3440710 1582572920.40 151.5157 60.0028 32.0000 1.9903 1.9925 419.0576 419.6231 0.0848 -1.0000 -1.0000 3440772 1582572920.50 151.5157 60.0028 32.0000 1.9919 1.9941 418.9705 419.5378 0.0849 -1.0000 -1.0000 3440835 1582572920.60 151.5157 60.0028 32.0000 1.9912 1.9934 418.9405 419.5061 0.0846 -1.0000 -1.0000 3440897 1582572920.70 151.5157 60.0028 32.0000 1.9914 1.9936 418.9004 419.4656 0.0847 -1.0000 -1.0000 3441132 1582572920.80 151.5157 60.0028 32.0000 1.9910 1.9932 419.1152 419.6814 0.0847 -1.0000 -1.0000 3441194 1582572920.90 151.5157 60.0028 32.0000 1.9903 1.9925 419.0132 419.5790 0.0847 -1.0000 -1.0000 3441256 1582572921.00 151.5157 60.0028 32.0000 1.9911 1.9933 418.8887 419.4558 0.0849 -1.0000 -1.0000 3441335 1582572921.10 151.5157 60.0028 32.0000 1.9910 1.9933 419.0166 419.5828 0.0848 -1.0000 -1.0000 3441397 1582572921.20 151.5157 60.0028 32.0000 1.9907 1.9929 419.1343 419.7014 0.0849 -1.0000 -1.0000 3441460 1582572921.30 151.5177 60.0028 32.0000 1.9906 1.9928 419.1013 419.6672 0.0846 -1.0000 -1.0000 3441522 1582572921.40 151.5595 60.0028 32.0000 1.9911 1.9934 419.0958 419.6646 0.0851 -1.0000 -1.0000 3441585 1582572921.50 151.5595 60.0028 32.0000 1.9912 1.9935 418.9299 419.4974 0.0849 -1.0000 -1.0000 3441663 1582572921.60 151.5595 60.0028 32.0000 1.9901 1.9923 419.0230 419.5881 0.0845 -1.0000 -1.0000 3441725 1582572921.70 151.5595 60.0028 32.0000 1.9908 1.9930 419.1713 419.7384 0.0849 -1.0000 -1.0000 3442381 1582572921.80 151.5595 60.0028 32.0000 1.9900 1.9922 419.1329 419.7005 0.0851 -1.0000 -1.0000 3442444 1582572921.90 151.4889 60.0028 32.0000 1.9907 1.9929 418.9540 419.5238 0.0854 -1.0000 -1.0000 3442506 1582572922.00 151.4889 60.0028 32.0000 1.9899 1.9922 419.0417 419.6146 0.0859 -1.0000 -1.0000 3442569 1582572922.10 151.4889 60.0028 32.0000 1.9895 1.9918 419.0407 419.6122 0.0855 -1.0000 -1.0000 3442647 1582572922.20 151.4889 60.0028 32.0000 1.9906 1.9929 419.1017 419.6721 0.0853 -1.0000 -1.0000 3442710 1582572922.30 151.4889 60.0028 32.0000 1.9926 1.9948 419.0331 419.6030 0.0854 -1.0000 -1.0000 3442803 1582572922.40 151.4856 60.0028 32.0000 1.9910 1.9932 418.9062 419.4742 0.0850 -1.0000 -1.0000 3442881 1582572922.50 151.4827 60.0028 32.0000 1.9903 1.9925 419.0192 419.5855 0.0847 -1.0000 -1.0000 3442944 1582572922.60 151.4827 60.0028 32.0000 1.9902 1.9925 419.1178 419.6843 0.0848 -1.0000 -1.0000 3443006 1582572922.70 151.4827 60.0028 32.0000 1.9913 1.9935 419.0048 419.5730 0.0851 -1.0000 -1.0000 3443085 1582572922.80 151.4827 60.0028 32.0000 1.9921 1.9944 418.9431 419.5123 0.0853 -1.0000 -1.0000 3443147 1582572922.90 151.4827 60.0028 32.0000 1.9913 1.9936 418.9015 419.4705 0.0851 -1.0000 -1.0000 3443210 1582572923.00 151.4827 60.0028 32.0000 1.9902 1.9925 419.0728 419.6394 0.0847 -1.0000 -1.0000 3443288 1582572923.10 151.4818 60.0028 32.0000 1.9911 1.9933 419.0006 419.5656 0.0847 -1.0000 -1.0000 3443350 1582572923.20 151.4818 60.0028 32.0000 1.9923 1.9945 418.9208 419.4878 0.0849 -1.0000 -1.0000 3443413 1582572923.30 151.4818 60.0028 32.0000 1.9911 1.9933 419.0603 419.6278 0.0850 -1.0000 -1.0000 3443475 1582572923.40 151.4775 60.0028 32.0000 1.9917 1.9940 419.0916 419.6599 0.0851 -1.0000 -1.0000 3443538 1582572923.50 151.4775 60.0028 32.0000 1.9916 1.9938 419.0833 419.6516 0.0851 -1.0000 -1.0000 3443616 1582572923.60 151.4775 60.0028 32.0000 1.9929 1.9951 418.9606 419.5295 0.0852 -1.0000 -1.0000 3443678 1582572923.70 151.4775 60.0028 32.0000 1.9923 1.9946 418.9713 419.5399 0.0851 -1.0000 -1.0000 3443741 1582572923.80 151.4775 60.0028 32.0000 1.9912 1.9934 419.0942 419.6625 0.0850 -1.0000 -1.0000 3444116 1582572923.90 151.4775 60.0028 32.0000 1.9913 1.9935 419.1129 419.6793 0.0848 -1.0000 -1.0000 3444178 1582572924.00 151.4775 60.0028 32.0000 1.9911 1.9933 419.0636 419.6308 0.0849 -1.0000 -1.0000 3444241 1582572924.10 151.4775 60.0028 32.0000 1.9912 1.9934 418.9341 419.5027 0.0852 -1.0000 -1.0000 3444303 1582572924.20 151.4775 60.0028 32.0000 1.9919 1.9941 418.9774 419.5462 0.0851 -1.0000 -1.0000 3444366 1582572924.30 151.5804 60.0028 32.0000 1.9912 1.9935 419.1415 419.7099 0.0851 -1.0000 -1.0000 3444647 1582572924.40 151.5804 60.0028 32.0000 1.9918 1.9940 419.0447 419.6144 0.0854 -1.0000 -1.0000 3444725 1582572924.50 151.5804 60.0028 32.0000 1.9917 1.9939 418.9611 419.5381 0.0868 -1.0000 -1.0000 3444788 1582572924.60 151.5804 60.0028 32.0000 1.9915 1.9938 419.1201 419.7030 0.0877 -1.0000 -1.0000 3444850 1582572924.70 151.5804 60.0028 32.0000 1.9907 1.9930 419.1542 419.7369 0.0869 -1.0000 -1.0000 3444929 1582572924.80 151.5804 60.0028 32.0000 1.9912 1.9934 418.9860 419.5614 0.0860 -1.0000 -1.0000 3444991 1582572924.90 151.5804 60.0028 32.0000 1.9918 1.9941 418.9719 419.5466 0.0859 -1.0000 -1.0000 3445053 1582572925.00 151.5804 60.0028 32.0000 1.9923 1.9946 419.0357 419.6077 0.0855 -1.0000 -1.0000 3445132 1582572925.10 151.5804 60.0028 32.0000 1.9911 1.9934 419.2116 419.7817 0.0853 -1.0000 -1.0000 3445194 1582572925.20 151.5804 60.0028 32.0000 1.9909 1.9931 419.0589 419.6289 0.0853 -1.0000 -1.0000 3445256 1582572925.30 151.5804 60.0028 32.0000 1.9906 1.9929 418.9301 419.5010 0.0856 -1.0000 -1.0000 3445444 1582572925.40 151.5787 60.0028 32.0000 1.9907 1.9930 419.0232 419.5959 0.0857 -1.0000 -1.0000 3445538 1582572925.50 151.5426 60.0028 32.0000 1.9902 1.9924 419.0999 419.6736 0.0859 -1.0000 -1.0000 3445616 1582572925.60 151.5426 60.0028 32.0000 1.9902 1.9925 419.1232 419.6959 0.0857 -1.0000 -1.0000 3445678 1582572925.70 151.5426 60.0028 32.0000 1.9905 1.9927 419.0623 419.6345 0.0857 -1.0000 -1.0000 3445741 1582572925.80 151.5426 60.0028 32.0000 1.9913 1.9936 418.8881 419.4591 0.0855 -1.0000 -1.0000 3445866 1582572925.90 151.5436 60.0028 32.0000 1.9918 1.9941 418.8867 419.4589 0.0857 -1.0000 -1.0000 3445928 1582572926.00 151.5461 60.0028 32.0000 1.9909 1.9931 418.9561 419.5289 0.0858 -1.0000 -1.0000 3445991 1582572926.10 151.5461 60.0028 32.0000 1.9901 1.9924 419.0379 419.6110 0.0859 -1.0000 -1.0000 3446085 1582572926.20 151.5461 60.0028 32.0000 1.9911 1.9933 418.9589 419.5347 0.0862 -1.0000 -1.0000 3446147 1582572926.30 151.5461 60.0028 32.0000 1.9917 1.9940 418.8225 419.3965 0.0859 -1.0000 -1.0000 3446381 1582572926.40 151.5461 60.0028 32.0000 1.9915 1.9938 418.9525 419.5260 0.0858 -1.0000 -1.0000 3446444 1582572926.50 151.5461 60.0028 32.0000 1.9913 1.9935 418.9829 419.5547 0.0857 -1.0000 -1.0000 3446506 1582572926.60 151.5461 60.0028 32.0000 1.9911 1.9934 418.9728 419.5461 0.0859 -1.0000 -1.0000 3446569 1582572926.70 151.5461 60.0028 32.0000 1.9917 1.9939 418.9363 419.5113 0.0861 -1.0000 -1.0000 3446647 1582572926.80 151.5461 60.0028 32.0000 1.9911 1.9934 418.9589 419.5359 0.0864 -1.0000 -1.0000 3447397 1582572926.90 151.4615 60.0028 32.0000 1.9903 1.9925 419.0702 419.6473 0.0864 -1.0000 -1.0000 3447460 1582572927.00 151.4354 60.0028 32.0000 1.9911 1.9933 419.0756 419.6532 0.0865 -1.0000 -1.0000 3447538 1582572927.10 151.4354 60.0028 32.0000 1.9914 1.9937 418.9370 419.5142 0.0863 -1.0000 -1.0000 3447600 1582572927.20 151.4354 60.0028 32.0000 1.9917 1.9939 418.9332 419.5077 0.0862 -1.0000 -1.0000 3447663 1582572927.30 151.4426 60.0028 32.0000 1.9914 1.9937 418.9256 419.5044 0.0868 -1.0000 -1.0000 3447725 1582572927.40 151.4608 60.0028 32.0000 1.9913 1.9936 419.0243 419.6049 0.0869 -1.0000 -1.0000 3447788 1582572927.50 151.4608 60.0028 32.0000 1.9913 1.9935 418.9369 419.5160 0.0866 -1.0000 -1.0000 3447866 1582572927.60 151.4608 60.0028 32.0000 1.9921 1.9944 418.9252 419.5009 0.0861 -1.0000 -1.0000 3447928 1582572927.70 151.4608 60.0028 32.0000 1.9913 1.9935 419.0553 419.6296 0.0859 -1.0000 -1.0000 3447991 1582572927.80 151.4510 60.0028 32.0000 1.9913 1.9936 418.9803 419.5533 0.0857 -1.0000 -1.0000 3448069 1582572927.90 151.4524 60.0028 32.0000 1.9920 1.9943 418.9023 419.4758 0.0859 -1.0000 -1.0000 3448131 1582572928.00 151.4524 60.0028 32.0000 1.9913 1.9935 418.9415 419.5143 0.0859 -1.0000 -1.0000 3448194 1582572928.10 151.4524 60.0028 32.0000 1.9901 1.9924 419.0878 419.6618 0.0860 -1.0000 -1.0000 3448272 1582572928.20 151.5556 60.0028 32.0000 1.9909 1.9932 419.0873 419.6618 0.0860 -1.0000 -1.0000 3448350 1582572928.30 151.5556 60.0028 32.0000 1.9922 1.9945 418.9332 419.5065 0.0858 -1.0000 -1.0000 3448413 1582572928.40 151.5556 60.0028 32.0000 1.9918 1.9940 419.0817 419.6540 0.0857 -1.0000 -1.0000 3448647 1582572928.50 151.5556 60.0028 32.0000 1.9906 1.9929 419.1302 419.7049 0.0861 -1.0000 -1.0000 3448710 1582572928.60 151.5556 60.0028 32.0000 1.9913 1.9936 419.1039 419.6792 0.0861 -1.0000 -1.0000 3448772 1582572928.70 151.5556 60.0028 32.0000 1.9915 1.9937 418.9632 419.5404 0.0866 -1.0000 -1.0000 3448850 1582572928.80 151.5556 60.0028 32.0000 1.9911 1.9933 418.9146 419.4954 0.0870 -1.0000 -1.0000 3448913 1582572928.90 151.5556 60.0028 32.0000 1.9909 1.9931 419.1145 419.6930 0.0864 -1.0000 -1.0000 3449178 1582572929.00 151.5556 60.0028 32.0000 1.9911 1.9933 419.0743 419.6504 0.0862 -1.0000 -1.0000 3449256 1582572929.10 151.5556 60.0028 32.0000 1.9910 1.9933 419.0264 419.6007 0.0859 -1.0000 -1.0000 3449319 1582572929.20 151.5556 60.0028 32.0000 1.9918 1.9941 419.0189 419.5919 0.0857 -1.0000 -1.0000 3449381 1582572929.30 151.5437 60.0028 32.0000 1.9904 1.9927 419.1583 419.7304 0.0856 -1.0000 -1.0000 3449444 1582572929.40 151.5437 60.0028 32.0000 1.9908 1.9930 419.2606 419.8321 0.0856 -1.0000 -1.0000 3449694 1582572929.50 151.5437 60.0028 32.0000 1.9906 1.9928 419.0329 419.6058 0.0858 -1.0000 -1.0000 3449772 1582572929.60 151.5437 60.0028 32.0000 1.9914 1.9936 419.0026 419.5763 0.0859 -1.0000 -1.0000 3449835 1582572929.70 151.5437 60.0028 32.0000 1.9913 1.9935 418.9702 419.5446 0.0862 -1.0000 -1.0000 3449897 1582572929.80 151.5437 60.0028 32.0000 1.9909 1.9931 419.0478 419.6261 0.0867 -1.0000 -1.0000 3449960 1582572929.90 151.5346 60.0029 32.0000 1.9898 1.9921 419.1377 419.7182 0.0869 -1.0000 -1.0000 3450147 1582572930.00 151.5309 60.0029 32.0000 1.9903 1.9925 419.0933 419.6740 0.0869 -1.0000 -1.0000 3450210 1582572930.10 151.5309 60.0029 32.0000 1.9906 1.9929 418.9700 419.5489 0.0866 -1.0000 -1.0000 3450288 1582572930.20 151.5309 60.0029 32.0000 1.9905 1.9928 419.1113 419.6887 0.0864 -1.0000 -1.0000 3450350 1582572930.30 151.5309 60.0029 32.0000 1.9906 1.9929 419.1348 419.7113 0.0862 -1.0000 -1.0000 3450413 1582572930.40 151.5309 60.0029 32.0000 1.9914 1.9937 419.0381 419.6128 0.0860 -1.0000 -1.0000 3451132 1582572930.50 151.5309 60.0029 32.0000 1.9912 1.9935 419.0028 419.5763 0.0859 -1.0000 -1.0000 3451225 1582572930.60 151.4732 60.0029 32.0000 1.9908 1.9930 419.0621 419.6367 0.0861 -1.0000 -1.0000 3451288 1582572930.70 151.4732 60.0029 32.0000 1.9905 1.9928 419.2134 419.7884 0.0861 -1.0000 -1.0000 3451366 1582572930.80 151.4732 60.0029 32.0000 1.9918 1.9940 418.9933 419.5694 0.0863 -1.0000 -1.0000 3451444 1582572930.90 151.4732 60.0029 32.0000 1.9911 1.9934 418.9524 419.5290 0.0863 -1.0000 -1.0000 3451506 1582572931.00 151.4732 60.0029 32.0000 1.9907 1.9929 418.9664 419.5399 0.0858 -1.0000 -1.0000 3451585 1582572931.10 151.4445 60.0029 32.0000 1.9908 1.9930 418.9775 419.5492 0.0856 -1.0000 -1.0000 3451647 1582572931.20 151.4438 60.0029 32.0000 1.9909 1.9931 419.0577 419.6303 0.0858 -1.0000 -1.0000 3451710 1582572931.30 151.4438 60.0029 32.0000 1.9914 1.9936 418.9767 419.5504 0.0859 -1.0000 -1.0000 3451772 1582572931.40 151.4438 60.0029 32.0000 1.9920 1.9942 418.9337 419.5090 0.0861 -1.0000 -1.0000 3451850 1582572931.50 151.4438 60.0029 32.0000 1.9902 1.9925 419.0576 419.6318 0.0859 -1.0000 -1.0000 3451944 1582572931.60 151.4445 60.0029 32.0000 1.9904 1.9926 419.1684 419.7420 0.0858 -1.0000 -1.0000 3452006 1582572931.70 151.4611 60.0029 32.0000 1.9916 1.9939 418.9985 419.5714 0.0857 -1.0000 -1.0000 3452069 1582572931.80 151.4611 60.0029 32.0000 1.9918 1.9940 418.9389 419.5116 0.0858 -1.0000 -1.0000 3452131 1582572931.90 151.4611 60.0029 32.0000 1.9915 1.9937 419.0183 419.5923 0.0859 -1.0000 -1.0000 3452194 1582572932.00 151.4611 60.0029 32.0000 1.9907 1.9930 419.1407 419.7133 0.0857 -1.0000 -1.0000 3452256 1582572932.10 151.4611 60.0029 32.0000 1.9910 1.9932 419.1559 419.7289 0.0859 -1.0000 -1.0000 3452366 1582572932.20 151.5115 60.0029 32.0000 1.9913 1.9935 419.0813 419.6567 0.0862 -1.0000 -1.0000 3452428 1582572932.30 151.5573 60.0029 32.0000 1.9914 1.9936 418.9625 419.5360 0.0858 -1.0000 -1.0000 3452491 1582572932.40 151.5573 60.0029 32.0000 1.9915 1.9937 419.1707 419.7432 0.0859 -1.0000 -1.0000 3452569 1582572932.50 151.5573 60.0029 32.0000 1.9910 1.9933 419.0819 419.6591 0.0864 -1.0000 -1.0000 3452631 1582572932.60 151.5573 60.0029 32.0000 1.9912 1.9935 418.9508 419.5275 0.0864 -1.0000 -1.0000 3452694 1582572932.70 151.5573 60.0029 32.0000 1.9906 1.9929 419.0903 419.6668 0.0862 -1.0000 -1.0000 3452756 1582572932.80 151.5573 60.0029 32.0000 1.9906 1.9929 419.1341 419.7100 0.0862 -1.0000 -1.0000 3452819 1582572932.90 151.5573 60.0029 32.0000 1.9912 1.9935 419.0333 419.6080 0.0860 -1.0000 -1.0000 3452897 1582572933.00 151.5573 60.0029 32.0000 1.9914 1.9936 418.9678 419.5424 0.0861 -1.0000 -1.0000 3453132 1582572933.10 151.5573 60.0029 32.0000 1.9910 1.9933 418.9596 419.5357 0.0863 -1.0000 -1.0000 3453194 1582572933.20 151.5573 60.0029 32.0000 1.9907 1.9930 419.1541 419.7309 0.0863 -1.0000 -1.0000 3453256 1582572933.30 151.5767 60.0029 32.0000 1.9900 1.9922 419.1090 419.6861 0.0864 -1.0000 -1.0000 3453335 1582572933.40 151.5831 60.0029 32.0000 1.9915 1.9937 419.0034 419.5791 0.0861 -1.0000 -1.0000 3453397 1582572933.50 151.5831 60.0029 32.0000 1.9918 1.9940 418.9932 419.5682 0.0861 -1.0000 -1.0000 3454163 1582572933.60 151.5831 60.0029 32.0000 1.9911 1.9934 419.2583 419.8338 0.0861 -1.0000 -1.0000 3454225 1582572933.70 151.5831 60.0029 32.0000 1.9910 1.9932 419.1529 419.7302 0.0865 -1.0000 -1.0000 3454288 1582572933.80 151.5831 60.0029 32.0000 1.9915 1.9938 418.8677 419.4452 0.0864 -1.0000 -1.0000 3454350 1582572933.90 151.5838 60.0029 32.0000 1.9907 1.9929 419.0269 419.6030 0.0862 -1.0000 -1.0000 3454413 1582572934.00 151.5853 60.0029 32.0000 1.9903 1.9926 419.1354 419.7104 0.0860 -1.0000 -1.0000 3454475 1582572934.10 151.5853 60.0029 32.0000 1.9906 1.9929 419.1514 419.7249 0.0858 -1.0000 -1.0000 3454553 1582572934.20 151.5853 60.0029 32.0000 1.9918 1.9941 419.0244 419.5970 0.0858 -1.0000 -1.0000 3454803 1582572934.30 151.5853 60.0029 32.0000 1.9925 1.9947 418.9117 419.4857 0.0860 -1.0000 -1.0000 3454866 1582572934.40 151.5853 60.0029 32.0000 1.9908 1.9931 419.0223 419.5975 0.0861 -1.0000 -1.0000 3454944 1582572934.50 151.5075 60.0029 32.0000 1.9908 1.9931 419.2247 419.8012 0.0862 -1.0000 -1.0000 3455006 1582572934.60 151.5075 60.0029 32.0000 1.9911 1.9934 419.1632 419.7381 0.0860 -1.0000 -1.0000 3455085 1582572934.70 151.5075 60.0029 32.0000 1.9920 1.9942 419.0259 419.6000 0.0860 -1.0000 -1.0000 3455178 1582572934.80 151.5075 60.0029 32.0000 1.9913 1.9936 419.0732 419.6469 0.0858 -1.0000 -1.0000 3455241 1582572934.90 151.5075 60.0029 32.0000 1.9904 1.9927 419.1587 419.7326 0.0859 -1.0000 -1.0000 3455303 1582572935.00 151.4420 60.0033 32.0000 1.9903 1.9926 419.0834 419.6563 0.0855 -1.0000 -1.0000 3455381 1582572935.10 151.4420 60.0033 32.0000 1.9915 1.9937 418.9441 419.5149 0.0855 -1.0000 -1.0000 3455444 1582572935.20 151.4420 60.0033 32.0000 1.9915 1.9937 419.0032 419.5762 0.0857 -1.0000 -1.0000 3455506 1582572935.30 151.4420 60.0033 32.0000 1.9910 1.9932 419.1083 419.6806 0.0857 -1.0000 -1.0000 3455585 1582572935.40 151.4420 60.0033 32.0000 1.9911 1.9933 419.1054 419.6775 0.0856 -1.0000 -1.0000 3455647 1582572935.50 151.4420 60.0033 32.0000 1.9916 1.9939 418.9052 419.4767 0.0856 -1.0000 -1.0000 3456147 1582572935.60 151.4420 60.0033 32.0000 1.9911 1.9934 418.9759 419.5471 0.0855 -1.0000 -1.0000 3456210 1582572935.70 151.4420 60.0033 32.0000 1.9910 1.9932 419.1197 419.6902 0.0854 -1.0000 -1.0000 3456272 1582572935.80 151.4420 60.0033 32.0000 1.9911 1.9933 419.0949 419.6657 0.0854 -1.0000 -1.0000 3456335 1582572935.90 151.4420 60.0033 32.0000 1.9919 1.9941 418.8805 419.4495 0.0851 -1.0000 -1.0000 3456397 1582572936.00 151.4420 60.0033 32.0000 1.9916 1.9938 419.0756 419.6427 0.0850 -1.0000 -1.0000 3456460 1582572936.10 151.4262 60.0033 32.0000 1.9905 1.9927 419.1425 419.7110 0.0851 -1.0000 -1.0000 3456538 1582572936.20 151.4262 60.0033 32.0000 1.9905 1.9927 419.1027 419.6699 0.0849 -1.0000 -1.0000 3456600 1582572936.30 151.4262 60.0033 32.0000 1.9916 1.9938 419.0306 419.5975 0.0849 -1.0000 -1.0000 3456663 1582572936.40 151.4262 60.0033 32.0000 1.9915 1.9938 418.8969 419.4632 0.0848 -1.0000 -1.0000 3456741 1582572936.50 151.4262 60.0033 32.0000 1.9912 1.9934 419.0960 419.6621 0.0847 -1.0000 -1.0000 3456803 1582572936.60 151.4262 60.0033 32.0000 1.9905 1.9927 419.2113 419.7786 0.0850 -1.0000 -1.0000 3456866 1582572936.70 151.4942 60.0033 32.0000 1.9911 1.9933 418.9845 419.5536 0.0852 -1.0000 -1.0000 3456929 1582572936.80 151.4942 60.0033 32.0000 1.9910 1.9932 418.8672 419.4379 0.0856 -1.0000 -1.0000 3456991 1582572936.90 151.4942 60.0033 32.0000 1.9918 1.9940 418.9265 419.4971 0.0855 -1.0000 -1.0000 3457053 1582572937.00 151.4942 60.0033 32.0000 1.9917 1.9940 419.0825 419.6535 0.0854 -1.0000 -1.0000 3457147 1582572937.10 151.4942 60.0033 32.0000 1.9919 1.9942 419.1304 419.7001 0.0853 -1.0000 -1.0000 3457429 1582572937.20 151.4942 60.0033 32.0000 1.9915 1.9938 419.0509 419.6207 0.0853 -1.0000 -1.0000 3457491 1582572937.30 151.5384 60.0033 32.0000 1.9914 1.9937 419.0034 419.5728 0.0852 -1.0000 -1.0000 3457553 1582572937.40 151.5384 60.0033 32.0000 1.9906 1.9928 419.0906 419.6588 0.0849 -1.0000 -1.0000 3457616 1582572937.50 151.5384 60.0033 32.0000 1.9911 1.9933 419.1134 419.6805 0.0850 -1.0000 -1.0000 3457694 1582572937.60 151.5384 60.0033 32.0000 1.9917 1.9939 419.0321 419.6000 0.0850 -1.0000 -1.0000 3458413 1582572937.70 151.5384 60.0033 32.0000 1.9907 1.9930 418.8948 419.4633 0.0851 -1.0000 -1.0000 3458475 1582572937.80 151.5347 60.0033 32.0000 1.9902 1.9925 419.0255 419.5928 0.0849 -1.0000 -1.0000 3458553 1582572937.90 151.5277 60.0033 32.0000 1.9904 1.9926 419.1448 419.7120 0.0849 -1.0000 -1.0000 3458616 1582572938.00 151.5277 60.0033 32.0000 1.9908 1.9930 419.0657 419.6325 0.0849 -1.0000 -1.0000 3458678 1582572938.10 151.5277 60.0033 32.0000 1.9909 1.9932 418.8622 419.4293 0.0848 -1.0000 -1.0000 3458756 1582572938.20 151.5277 60.0033 32.0000 1.9916 1.9938 418.9998 419.5652 0.0846 -1.0000 -1.0000 3458819 1582572938.30 151.5277 60.0033 32.0000 1.9908 1.9930 419.1502 419.7165 0.0848 -1.0000 -1.0000 3458866 1582572938.40 151.5277 60.0033 32.0000 1.9913 1.9935 419.0788 419.6464 0.0849 -1.0000 -1.0000 3458944 1582572938.50 151.5086 60.0033 32.0000 1.9910 1.9932 419.0286 419.5977 0.0852 -1.0000 -1.0000 3459006 1582572938.60 151.5086 60.0033 32.0000 1.9910 1.9932 419.1853 419.7615 0.0864 -1.0000 -1.0000 3459147 1582572938.70 151.5086 60.0033 32.0000 1.9901 1.9924 419.0862 419.6659 0.0867 -1.0000 -1.0000 3459210 1582572938.80 151.5086 60.0033 32.0000 1.9909 1.9931 419.1621 419.7375 0.0858 -1.0000 -1.0000 3459288 1582572938.90 151.5086 60.0033 32.0000 1.9912 1.9934 419.0654 419.6353 0.0852 -1.0000 -1.0000 3459350 1582572939.00 151.4887 60.0035 32.0000 1.9913 1.9935 418.8111 419.3776 0.0848 -1.0000 -1.0000 3459413 1582572939.10 151.4539 60.0037 32.0000 1.9909 1.9932 419.0315 419.5971 0.0847 -1.0000 -1.0000 3459616 1582572939.20 151.4539 60.0037 32.0000 1.9908 1.9930 419.1503 419.7154 0.0845 -1.0000 -1.0000 3459678 1582572939.30 151.4539 60.0037 32.0000 1.9905 1.9927 419.0563 419.6225 0.0847 -1.0000 -1.0000 3459756 1582572939.40 151.4539 60.0037 32.0000 1.9913 1.9936 419.0466 419.6120 0.0846 -1.0000 -1.0000 3459819 1582572939.50 151.4539 60.0037 32.0000 1.9909 1.9931 418.9753 419.5398 0.0845 -1.0000 -1.0000 3459881 1582572939.60 151.4539 60.0037 32.0000 1.9919 1.9941 419.0375 419.6025 0.0846 -1.0000 -1.0000 3459944 1582572939.70 151.4539 60.0037 32.0000 1.9913 1.9935 419.1714 419.7373 0.0848 -1.0000 -1.0000 3500006 1582572939.80 151.4539 60.0037 32.0000 1.9914 1.9936 419.0287 419.5968 0.0851 -1.0000 -1.0000 3500085 1582572939.90 151.4539 60.0037 32.0000 1.9920 1.9942 418.9748 419.5430 0.0850 -1.0000 -1.0000 3500147 1582572940.00 151.4539 60.0037 32.0000 1.9910 1.9933 418.9644 419.5322 0.0849 -1.0000 -1.0000 3500210 1582572940.10 151.4539 60.0037 32.0000 1.9907 1.9929 419.1540 419.7194 0.0847 -1.0000 -1.0000 3500288 1582572940.20 151.4539 60.0037 32.0000 1.9907 1.9929 419.0497 419.6168 0.0849 -1.0000 -1.0000 3500350 1582572940.30 151.4326 60.0037 32.0000 1.9911 1.9933 419.0023 419.5693 0.0848 -1.0000 -1.0000 3500413 1582572940.40 151.4219 60.0037 32.0000 1.9918 1.9941 418.9434 419.5088 0.0846 -1.0000 -1.0000 3500491 1582572940.50 151.4219 60.0037 32.0000 1.9908 1.9930 419.0472 419.6119 0.0845 -1.0000 -1.0000 3500553 1582572940.60 151.4219 60.0037 32.0000 1.9906 1.9928 419.0200 419.5863 0.0849 -1.0000 -1.0000 3500881 1582572940.70 151.4219 60.0037 32.0000 1.9916 1.9938 418.9146 419.4826 0.0850 -1.0000 -1.0000 3500960 1582572940.80 151.4249 60.0037 32.0000 1.9912 1.9934 418.9622 419.5284 0.0847 -1.0000 -1.0000 3501022 1582572940.90 151.4841 60.0037 32.0000 1.9906 1.9928 419.1226 419.6882 0.0846 -1.0000 -1.0000 3501085 1582572941.00 151.4841 60.0037 32.0000 1.9912 1.9934 419.0466 419.6122 0.0847 -1.0000 -1.0000 3501147 1582572941.10 151.4841 60.0037 32.0000 1.9916 1.9938 418.9541 419.5190 0.0846 -1.0000 -1.0000 3501210 1582572941.20 151.4841 60.0037 32.0000 1.9912 1.9934 418.8995 419.4638 0.0845 -1.0000 -1.0000 3501397 1582572941.30 151.4841 60.0037 32.0000 1.9903 1.9925 419.0492 419.6147 0.0847 -1.0000 -1.0000 3501460 1582572941.40 151.4841 60.0037 32.0000 1.9906 1.9928 419.0937 419.6607 0.0849 -1.0000 -1.0000 3501522 1582572941.50 151.5246 60.0037 32.0000 1.9909 1.9931 419.0905 419.6590 0.0853 -1.0000 -1.0000 3501600 1582572941.60 151.5246 60.0037 32.0000 1.9919 1.9941 418.9726 419.5409 0.0849 -1.0000 -1.0000 3501663 1582572941.70 151.5246 60.0037 32.0000 1.9917 1.9939 419.0705 419.6368 0.0847 -1.0000 -1.0000 3501913 1582572941.80 151.5246 60.0037 32.0000 1.9907 1.9930 419.1709 419.7362 0.0845 -1.0000 -1.0000 3501991 1582572941.90 151.5246 60.0037 32.0000 1.9911 1.9933 418.9913 419.5565 0.0848 -1.0000 -1.0000 3502053 1582572942.00 151.5246 60.0037 32.0000 1.9908 1.9930 418.9695 419.5382 0.0848 -1.0000 -1.0000 3502116 1582572942.10 151.5376 60.0037 32.0000 1.9904 1.9926 419.0767 419.6484 0.0857 -1.0000 -1.0000 3502194 1582572942.20 151.5376 60.0037 32.0000 1.9904 1.9927 419.1400 419.7135 0.0858 -1.0000 -1.0000 3502428 1582572942.30 151.5376 60.0037 32.0000 1.9918 1.9941 418.9728 419.5436 0.0853 -1.0000 -1.0000 3502491 1582572942.40 151.5376 60.0037 32.0000 1.9914 1.9936 418.8822 419.4496 0.0849 -1.0000 -1.0000 3502553 1582572942.50 151.5376 60.0037 32.0000 1.9908 1.9930 419.0733 419.6393 0.0847 -1.0000 -1.0000 3502632 1582572942.60 151.5036 60.0037 32.0000 1.9906 1.9928 419.1223 419.6885 0.0847 -1.0000 -1.0000 3502694 1582572942.70 151.5036 60.0037 32.0000 1.9910 1.9932 419.0003 419.5663 0.0847 -1.0000 -1.0000 3502881 1582572942.80 151.5036 60.0037 32.0000 1.9912 1.9934 418.9169 419.4830 0.0848 -1.0000 -1.0000 3502944 1582572942.90 151.5036 60.0037 32.0000 1.9903 1.9925 419.1077 419.6738 0.0848 -1.0000 -1.0000 3503006 1582572943.00 151.5036 60.0037 32.0000 1.9913 1.9935 419.1408 419.7079 0.0849 -1.0000 -1.0000 3503069 1582572943.10 151.5361 60.0037 32.0000 1.9907 1.9930 419.0206 419.5873 0.0848 -1.0000 -1.0000 3503132 1582572943.20 151.5482 60.0037 32.0000 1.9912 1.9935 418.9645 419.5313 0.0848 -1.0000 -1.0000 3503663 1582572943.30 151.5482 60.0037 32.0000 1.9908 1.9930 418.9337 419.5009 0.0849 -1.0000 -1.0000 3503741 1582572943.40 151.5482 60.0037 32.0000 1.9905 1.9927 419.0860 419.6529 0.0848 -1.0000 -1.0000 3503803 1582572943.50 151.5482 60.0037 32.0000 1.9906 1.9929 419.1105 419.6759 0.0846 -1.0000 -1.0000 3503881 1582572943.60 151.5482 60.0037 32.0000 1.9916 1.9938 419.1204 419.6855 0.0846 -1.0000 -1.0000 3503975 1582572943.70 151.5246 60.0037 32.0000 1.9912 1.9934 418.9279 419.4920 0.0844 -1.0000 -1.0000 3504131 1582572943.80 151.4559 60.0037 32.0000 1.9915 1.9937 419.0050 419.5685 0.0844 -1.0000 -1.0000 3504210 1582572943.90 151.4559 60.0037 32.0000 1.9907 1.9929 419.1541 419.7187 0.0846 -1.0000 -1.0000 3504272 1582572944.00 151.4559 60.0037 32.0000 1.9913 1.9935 419.0945 419.6608 0.0847 -1.0000 -1.0000 3504335 1582572944.10 151.4559 60.0037 32.0000 1.9921 1.9943 418.9246 419.4900 0.0846 -1.0000 -1.0000 3504397 1582572944.20 151.4559 60.0037 32.0000 1.9907 1.9929 419.0487 419.6138 0.0846 -1.0000 -1.0000 3504475 1582572944.30 151.4520 60.0037 32.0000 1.9918 1.9940 419.1216 419.6873 0.0847 -1.0000 -1.0000 3504647 1582572944.40 151.4495 60.0037 32.0000 1.9924 1.9946 418.9454 419.5112 0.0848 -1.0000 -1.0000 3504725 1582572944.50 151.4495 60.0037 32.0000 1.9920 1.9942 418.8913 419.4564 0.0845 -1.0000 -1.0000 3504788 1582572944.60 151.4495 60.0037 32.0000 1.9917 1.9939 419.1157 419.6809 0.0846 -1.0000 -1.0000 3504850 1582572944.70 151.4495 60.0037 32.0000 1.9909 1.9932 419.1128 419.6778 0.0846 -1.0000 -1.0000 3504928 1582572944.80 151.4495 60.0037 32.0000 1.9914 1.9936 419.0222 419.5882 0.0848 -1.0000 -1.0000 3504991 1582572944.90 151.5134 60.0028 32.0000 1.9919 1.9941 418.8768 419.4442 0.0850 -1.0000 -1.0000 3505038 1582572945.00 151.5134 60.0028 32.0000 1.9925 1.9947 418.8894 419.4565 0.0850 -1.0000 -1.0000 3505116 1582572945.10 151.5134 60.0028 32.0000 1.9916 1.9939 419.0177 419.5865 0.0851 -1.0000 -1.0000 3505178 1582572945.20 151.5134 60.0028 32.0000 1.9916 1.9939 419.1016 419.6706 0.0852 -1.0000 -1.0000 3505241 1582572945.30 151.5134 60.0028 32.0000 1.9919 1.9941 418.8913 419.4589 0.0850 -1.0000 -1.0000 3505928 1582572945.40 151.5255 60.0028 32.0000 1.9917 1.9940 418.9345 419.5012 0.0848 -1.0000 -1.0000 3505991 1582572945.50 151.5620 60.0028 32.0000 1.9914 1.9936 419.0053 419.5715 0.0847 -1.0000 -1.0000 3506069 1582572945.60 151.5620 60.0028 32.0000 1.9908 1.9930 419.1218 419.6889 0.0849 -1.0000 -1.0000 3506131 1582572945.70 151.5620 60.0028 32.0000 1.9912 1.9935 418.9865 419.5522 0.0847 -1.0000 -1.0000 3506194 1582572945.80 151.5620 60.0028 32.0000 1.9925 1.9947 418.9103 419.4758 0.0847 -1.0000 -1.0000 3506256 1582572945.90 151.5620 60.0028 32.0000 1.9920 1.9943 418.9292 419.4963 0.0849 -1.0000 -1.0000 3506319 1582572946.00 151.5628 60.0028 32.0000 1.9911 1.9933 419.1018 419.6682 0.0848 -1.0000 -1.0000 3506381 1582572946.10 151.5629 60.0028 32.0000 1.9912 1.9934 419.0469 419.6147 0.0850 -1.0000 -1.0000 3506460 1582572946.20 151.5629 60.0028 32.0000 1.9911 1.9933 418.9518 419.5185 0.0848 -1.0000 -1.0000 3506522 1582572946.30 151.5629 60.0028 32.0000 1.9915 1.9937 418.9612 419.5287 0.0849 -1.0000 -1.0000 3506647 1582572946.40 151.5629 60.0028 32.0000 1.9915 1.9937 419.0875 419.6540 0.0847 -1.0000 -1.0000 3506725 1582572946.50 151.5629 60.0028 32.0000 1.9906 1.9929 419.0369 419.6023 0.0846 -1.0000 -1.0000 3506819 1582572946.60 151.5503 60.0028 32.0000 1.9914 1.9936 418.9041 419.4698 0.0847 -1.0000 -1.0000 3506881 1582572946.70 151.5503 60.0028 32.0000 1.9917 1.9939 418.9474 419.5114 0.0845 -1.0000 -1.0000 3506960 1582572946.80 151.5503 60.0028 32.0000 1.9909 1.9932 419.0569 419.6214 0.0844 -1.0000 -1.0000 3507022 1582572946.90 151.5503 60.0028 32.0000 1.9908 1.9930 419.1270 419.6917 0.0846 -1.0000 -1.0000 3507085 1582572947.00 151.5503 60.0028 32.0000 1.9912 1.9934 418.9098 419.4752 0.0847 -1.0000 -1.0000 3507163 1582572947.10 151.5503 60.0028 32.0000 1.9918 1.9941 418.9281 419.4940 0.0847 -1.0000 -1.0000 3507225 1582572947.20 151.5503 60.0028 32.0000 1.9910 1.9932 419.0192 419.5857 0.0849 -1.0000 -1.0000 3507288 1582572947.30 151.5503 60.0028 32.0000 1.9913 1.9936 419.0146 419.5849 0.0855 -1.0000 -1.0000 3507429 1582572947.40 151.5503 60.0028 32.0000 1.9917 1.9939 419.1528 419.7229 0.0853 -1.0000 -1.0000 3507491 1582572947.50 151.5503 60.0028 32.0000 1.9919 1.9941 419.0208 419.5892 0.0850 -1.0000 -1.0000 3507569 1582572947.60 151.5503 60.0028 32.0000 1.9907 1.9929 419.2122 419.7797 0.0849 -1.0000 -1.0000 3507632 1582572947.70 151.5137 60.0028 32.0000 1.9903 1.9925 419.1644 419.7323 0.0850 -1.0000 -1.0000 3507694 1582572947.80 151.5137 60.0028 32.0000 1.9914 1.9936 419.1050 419.6723 0.0849 -1.0000 -1.0000 3507772 1582572947.90 151.5137 60.0028 32.0000 1.9921 1.9943 418.8756 419.4432 0.0850 -1.0000 -1.0000 3508663 1582572948.00 151.5137 60.0028 32.0000 1.9908 1.9931 418.9074 419.4768 0.0853 -1.0000 -1.0000 3508725 1582572948.10 151.5137 60.0028 32.0000 1.9912 1.9934 419.0718 419.6421 0.0854 -1.0000 -1.0000 3508804 1582572948.20 151.5137 60.0028 32.0000 1.9906 1.9928 419.0339 419.6048 0.0855 -1.0000 -1.0000 3508866 1582572948.30 151.4944 60.0028 32.0000 1.9915 1.9938 418.9391 419.5098 0.0854 -1.0000 -1.0000 3508913 1582572948.40 151.4944 60.0028 32.0000 1.9914 1.9936 418.9064 419.4767 0.0854 -1.0000 -1.0000 3508991 1582572948.50 151.4944 60.0028 32.0000 1.9921 1.9943 419.0709 419.6422 0.0855 -1.0000 -1.0000 3509053 1582572948.60 151.4944 60.0028 32.0000 1.9909 1.9932 419.1916 419.7620 0.0853 -1.0000 -1.0000 3509116 1582572948.70 151.4944 60.0028 32.0000 1.9908 1.9930 418.9972 419.5659 0.0851 -1.0000 -1.0000 3509194 1582572948.80 151.4987 60.0028 32.0000 1.9914 1.9936 419.0700 419.6380 0.0850 -1.0000 -1.0000 3509256 1582572948.90 151.5157 60.0028 32.0000 1.9906 1.9928 419.1442 419.7117 0.0848 -1.0000 -1.0000 3509319 1582572949.00 151.5157 60.0028 32.0000 1.9915 1.9937 419.0888 419.6555 0.0849 -1.0000 -1.0000 3509397 1582572949.10 151.5157 60.0028 32.0000 1.9921 1.9943 418.9796 419.5484 0.0852 -1.0000 -1.0000 3509460 1582572949.20 151.5157 60.0028 32.0000 1.9916 1.9939 419.1040 419.6724 0.0851 -1.0000 -1.0000 3509522 1582572949.30 151.5157 60.0028 32.0000 1.9907 1.9929 419.1513 419.7195 0.0850 -1.0000 -1.0000 3509600 1582572949.40 151.4764 60.0028 32.0000 1.9907 1.9929 419.1091 419.6779 0.0852 -1.0000 -1.0000 3509663 1582572949.50 151.4764 60.0028 32.0000 1.9913 1.9935 418.8628 419.4327 0.0853 -1.0000 -1.0000 3509741 1582572949.60 151.4764 60.0028 32.0000 1.9917 1.9939 418.8663 419.4342 0.0851 -1.0000 -1.0000 3509803 1582572949.70 151.4764 60.0028 32.0000 1.9908 1.9930 419.0805 419.6489 0.0851 -1.0000 -1.0000 3509866 1582572949.80 151.4764 60.0028 32.0000 1.9903 1.9925 419.2027 419.7715 0.0851 -1.0000 -1.0000 3509944 1582572949.90 151.4764 60.0028 32.0000 1.9917 1.9939 418.8151 419.3842 0.0853 -1.0000 -1.0000 3510178 1582572950.00 151.5019 60.0025 32.0000 1.9919 1.9941 418.9584 419.5278 0.0852 -1.0000 -1.0000 3510256 1582572950.10 151.5066 60.0024 32.0000 1.9906 1.9928 419.1874 419.7556 0.0850 -1.0000 -1.0000 3510335 1582572950.20 151.5066 60.0024 32.0000 1.9908 1.9931 419.1113 419.6797 0.0851 -1.0000 -1.0000 3510397 1582572950.30 151.5066 60.0024 32.0000 1.9915 1.9938 418.9349 419.5031 0.0851 -1.0000 -1.0000 3510460 1582572950.40 151.5066 60.0024 32.0000 1.9920 1.9943 418.9110 419.4787 0.0849 -1.0000 -1.0000 3510647 1582572950.50 151.5066 60.0024 32.0000 1.9904 1.9926 419.1089 419.6766 0.0850 -1.0000 -1.0000 3510710 1582572950.60 151.5075 60.0024 32.0000 1.9909 1.9931 419.1477 419.7152 0.0849 -1.0000 -1.0000 3510772 1582572950.70 151.5663 60.0024 32.0000 1.9915 1.9937 418.9424 419.5084 0.0849 -1.0000 -1.0000 3510850 1582572950.80 151.5663 60.0024 32.0000 1.9912 1.9935 418.9603 419.5280 0.0850 -1.0000 -1.0000 3510913 1582572950.90 151.5663 60.0024 32.0000 1.9906 1.9928 419.0806 419.6472 0.0848 -1.0000 -1.0000 3511147 1582572951.00 151.5663 60.0024 32.0000 1.9912 1.9934 419.1202 419.6861 0.0847 -1.0000 -1.0000 3511210 1582572951.10 151.5663 60.0024 32.0000 1.9908 1.9930 419.0326 419.5988 0.0847 -1.0000 -1.0000 3511272 1582572951.20 151.5663 60.0024 32.0000 1.9914 1.9937 419.0327 419.5993 0.0849 -1.0000 -1.0000 3511335 1582572951.30 151.5622 60.0024 32.0000 1.9910 1.9932 419.1428 419.7107 0.0850 -1.0000 -1.0000 3511413 1582572951.40 151.5622 60.0024 32.0000 1.9913 1.9935 419.1676 419.7354 0.0851 -1.0000 -1.0000 3511475 1582572951.50 151.5622 60.0024 32.0000 1.9910 1.9933 419.0883 419.6576 0.0852 -1.0000 -1.0000 3511553 1582572951.60 151.5622 60.0024 32.0000 1.9917 1.9940 418.9117 419.4806 0.0852 -1.0000 -1.0000 3511616 1582572951.70 151.5622 60.0024 32.0000 1.9915 1.9937 418.9934 419.5632 0.0852 -1.0000 -1.0000 3511678 1582572951.80 151.5578 60.0024 32.0000 1.9914 1.9937 419.0547 419.6239 0.0853 -1.0000 -1.0000 3511741 1582572951.90 151.5578 60.0024 32.0000 1.9910 1.9932 419.1592 419.7278 0.0850 -1.0000 -1.0000 3512725 1582572952.00 151.5578 60.0024 32.0000 1.9913 1.9936 418.9462 419.5139 0.0850 -1.0000 -1.0000 3512788 1582572952.10 151.5578 60.0024 32.0000 1.9915 1.9937 418.9486 419.5162 0.0850 -1.0000 -1.0000 3512866 1582572952.20 151.5578 60.0024 32.0000 1.9918 1.9940 419.0646 419.6325 0.0850 -1.0000 -1.0000 3512929 1582572952.30 151.5500 60.0024 32.0000 1.9913 1.9935 419.1286 419.6970 0.0851 -1.0000 -1.0000 3512991 1582572952.40 151.5049 60.0024 32.0000 1.9918 1.9940 418.9648 419.5330 0.0851 -1.0000 -1.0000 3513069 1582572952.50 151.5049 60.0024 32.0000 1.9920 1.9942 419.0096 419.5792 0.0855 -1.0000 -1.0000 3513131 1582572952.60 151.5049 60.0024 32.0000 1.9907 1.9930 419.0618 419.6347 0.0859 -1.0000 -1.0000 3513194 1582572952.70 151.5049 60.0024 32.0000 1.9903 1.9925 419.1379 419.7098 0.0856 -1.0000 -1.0000 3513272 1582572952.80 151.5049 60.0024 32.0000 1.9908 1.9931 419.0242 419.5959 0.0855 -1.0000 -1.0000 3513335 1582572952.90 151.4658 60.0024 32.0000 1.9918 1.9940 418.8901 419.4602 0.0853 -1.0000 -1.0000 3513413 1582572953.00 151.4658 60.0024 32.0000 1.9914 1.9936 418.9951 419.5649 0.0852 -1.0000 -1.0000 3513491 1582572953.10 151.4658 60.0024 32.0000 1.9911 1.9933 419.0713 419.6406 0.0854 -1.0000 -1.0000 3513553 1582572953.20 151.4658 60.0024 32.0000 1.9904 1.9926 419.0914 419.6627 0.0855 -1.0000 -1.0000 3513616 1582572953.30 151.4658 60.0024 32.0000 1.9908 1.9930 419.0710 419.6447 0.0858 -1.0000 -1.0000 3513678 1582572953.40 151.4699 60.0024 32.0000 1.9905 1.9927 418.8843 419.4557 0.0854 -1.0000 -1.0000 3513741 1582572953.50 151.4728 60.0024 32.0000 1.9916 1.9938 418.9633 419.5325 0.0852 -1.0000 -1.0000 3513897 1582572953.60 151.4728 60.0024 32.0000 1.9911 1.9934 419.1321 419.6999 0.0850 -1.0000 -1.0000 3513944 1582572953.70 151.4728 60.0024 32.0000 1.9910 1.9933 419.0215 419.5912 0.0854 -1.0000 -1.0000 3514006 1582572953.80 151.4728 60.0024 32.0000 1.9915 1.9938 418.9710 419.5426 0.0856 -1.0000 -1.0000 3514100 1582572953.90 151.4728 60.0024 32.0000 1.9920 1.9943 418.9826 419.5523 0.0852 -1.0000 -1.0000 3514163 1582572954.00 151.4728 60.0024 32.0000 1.9916 1.9939 418.9733 419.5412 0.0851 -1.0000 -1.0000 3514225 1582572954.10 151.4728 60.0024 32.0000 1.9903 1.9925 419.1656 419.7336 0.0849 -1.0000 -1.0000 3514288 1582572954.20 151.4728 60.0024 32.0000 1.9909 1.9931 419.1053 419.6726 0.0850 -1.0000 -1.0000 3514366 1582572954.30 151.4728 60.0024 32.0000 1.9915 1.9937 419.0281 419.5958 0.0851 -1.0000 -1.0000 3514428 1582572954.40 151.4728 60.0024 32.0000 1.9921 1.9943 418.9073 419.4772 0.0855 -1.0000 -1.0000 3514491 1582572954.50 151.5194 60.0022 32.0000 1.9916 1.9938 419.0714 419.6427 0.0855 -1.0000 -1.0000 3514881 1582572954.60 151.5304 60.0022 32.0000 1.9921 1.9944 419.0245 419.5937 0.0851 -1.0000 -1.0000 3514944 1582572954.70 151.5304 60.0022 32.0000 1.9924 1.9946 418.8807 419.4482 0.0849 -1.0000 -1.0000 3515007 1582572954.80 151.5304 60.0022 32.0000 1.9915 1.9937 419.0212 419.5880 0.0849 -1.0000 -1.0000 3515069 1582572954.90 151.5304 60.0022 32.0000 1.9911 1.9933 419.1097 419.6771 0.0850 -1.0000 -1.0000 3515131 1582572955.00 151.5304 60.0022 32.0000 1.9916 1.9938 419.1518 419.7206 0.0852 -1.0000 -1.0000 3515210 1582572955.10 151.5304 60.0022 32.0000 1.9914 1.9936 419.0275 419.5964 0.0851 -1.0000 -1.0000 3515272 1582572955.20 151.5509 60.0022 32.0000 1.9923 1.9945 418.8677 419.4350 0.0849 -1.0000 -1.0000 3515335 1582572955.30 151.5509 60.0022 32.0000 1.9908 1.9930 419.0316 419.6003 0.0853 -1.0000 -1.0000 3515413 1582572955.40 151.5509 60.0022 32.0000 1.9913 1.9935 419.1942 419.7659 0.0855 -1.0000 -1.0000 3515475 1582572955.50 151.5509 60.0022 32.0000 1.9914 1.9936 419.0478 419.6184 0.0854 -1.0000 -1.0000 3515913 1582572955.60 151.5509 60.0022 32.0000 1.9918 1.9940 418.9253 419.4957 0.0854 -1.0000 -1.0000 3515975 1582572955.70 151.5509 60.0022 32.0000 1.9912 1.9934 419.0876 419.6563 0.0851 -1.0000 -1.0000 3516038 1582572955.80 151.5509 60.0022 32.0000 1.9906 1.9928 419.2229 419.7905 0.0849 -1.0000 -1.0000 3516100 1582572955.90 151.5263 60.0022 32.0000 1.9915 1.9938 419.0062 419.5731 0.0849 -1.0000 -1.0000 3516163 1582572956.00 151.5263 60.0022 32.0000 1.9920 1.9942 418.9435 419.5104 0.0849 -1.0000 -1.0000 3516225 1582572956.10 151.5263 60.0022 32.0000 1.9914 1.9936 418.9016 419.4685 0.0849 -1.0000 -1.0000 3516397 1582572956.20 151.5263 60.0022 32.0000 1.9908 1.9930 419.0596 419.6276 0.0851 -1.0000 -1.0000 3516460 1582572956.30 151.5263 60.0022 32.0000 1.9909 1.9931 419.0749 419.6439 0.0852 -1.0000 -1.0000 3516522 1582572956.40 151.5294 60.0022 32.0000 1.9916 1.9938 418.9045 419.4730 0.0851 -1.0000 -1.0000 3516585 1582572956.50 151.5340 60.0022 32.0000 1.9914 1.9936 418.9626 419.5305 0.0851 -1.0000 -1.0000 3516647 1582572956.60 151.5340 60.0022 32.0000 1.9911 1.9933 419.0898 419.6585 0.0851 -1.0000 -1.0000 3517663 1582572956.70 151.5340 60.0022 32.0000 1.9906 1.9929 419.1595 419.7297 0.0853 -1.0000 -1.0000 3517756 1582572956.80 151.5340 60.0022 32.0000 1.9908 1.9931 419.1340 419.7025 0.0851 -1.0000 -1.0000 3517819 1582572956.90 151.5340 60.0022 32.0000 1.9908 1.9930 419.0086 419.5779 0.0853 -1.0000 -1.0000 3517881 1582572957.00 151.4768 60.0022 32.0000 1.9910 1.9932 419.1001 419.6700 0.0853 -1.0000 -1.0000 3517960 1582572957.10 151.4768 60.0022 32.0000 1.9903 1.9926 419.2302 419.7996 0.0851 -1.0000 -1.0000 3518022 1582572957.20 151.4768 60.0022 32.0000 1.9918 1.9940 419.0363 419.6050 0.0850 -1.0000 -1.0000 3518116 1582572957.30 151.4768 60.0022 32.0000 1.9922 1.9944 418.9969 419.5648 0.0850 -1.0000 -1.0000 3518350 1582572957.40 151.4768 60.0022 32.0000 1.9908 1.9930 418.9961 419.5637 0.0850 -1.0000 -1.0000 3518413 1582572957.50 151.4768 60.0022 32.0000 1.9906 1.9928 419.1823 419.7520 0.0852 -1.0000 -1.0000 3518491 1582572957.60 151.4702 60.0022 32.0000 1.9906 1.9928 419.1301 419.6992 0.0852 -1.0000 -1.0000 3518553 1582572957.70 151.4702 60.0022 32.0000 1.9914 1.9936 418.9470 419.5154 0.0851 -1.0000 -1.0000 3518647 1582572957.80 151.4702 60.0022 32.0000 1.9913 1.9935 419.0146 419.5827 0.0850 -1.0000 -1.0000 3518725 1582572957.90 151.4702 60.0022 32.0000 1.9911 1.9933 419.1274 419.6950 0.0849 -1.0000 -1.0000 3518788 1582572958.00 151.4702 60.0022 32.0000 1.9915 1.9937 418.9973 419.5644 0.0849 -1.0000 -1.0000 3518850 1582572958.10 151.4702 60.0022 32.0000 1.9920 1.9943 418.9050 419.4727 0.0850 -1.0000 -1.0000 3518913 1582572958.20 151.4975 60.0022 32.0000 1.9915 1.9937 418.9860 419.5529 0.0849 -1.0000 -1.0000 3518975 1582572958.30 151.4975 60.0022 32.0000 1.9909 1.9931 419.0986 419.6659 0.0850 -1.0000 -1.0000 3519038 1582572958.40 151.4975 60.0022 32.0000 1.9919 1.9941 419.1804 419.7490 0.0851 -1.0000 -1.0000 3519116 1582572958.50 151.4975 60.0022 32.0000 1.9917 1.9939 419.1639 419.7319 0.0849 -1.0000 -1.0000 3519178 1582572958.60 151.4975 60.0022 32.0000 1.9924 1.9946 419.0394 419.6055 0.0848 -1.0000 -1.0000 3519241 1582572958.70 151.4975 60.0022 32.0000 1.9925 1.9947 418.9496 419.5153 0.0847 -1.0000 -1.0000 3519319 1582572958.80 151.4975 60.0022 32.0000 1.9920 1.9942 419.0956 419.6620 0.0847 -1.0000 -1.0000 3519366 1582572958.90 151.4782 60.0022 32.0000 1.9923 1.9945 419.1593 419.7248 0.0846 -1.0000 -1.0000 3519429 1582572959.00 151.4782 60.0022 32.0000 1.9921 1.9943 419.1125 419.6783 0.0847 -1.0000 -1.0000 3519506 1582572959.10 151.4782 60.0022 32.0000 1.9922 1.9944 419.0027 419.5690 0.0848 -1.0000 -1.0000 3519960 1582572959.20 151.4782 60.0022 32.0000 1.9915 1.9937 419.2003 419.7665 0.0847 -1.0000 -1.0000 3520022 1582572959.30 151.4782 60.0022 32.0000 1.9911 1.9933 419.2052 419.7715 0.0847 -1.0000 -1.0000 3520085 1582572959.40 151.4758 60.0022 32.0000 1.9920 1.9942 419.0328 419.5987 0.0847 -1.0000 -1.0000 3520147 1582572959.50 151.4750 60.0022 32.0000 1.9921 1.9943 418.9910 419.5572 0.0847 -1.0000 -1.0000 3520225 1582572959.60 151.4750 60.0022 32.0000 1.9916 1.9938 419.0486 419.6152 0.0848 -1.0000 -1.0000 3520288 1582572959.70 151.4750 60.0022 32.0000 1.9919 1.9941 419.2193 419.7862 0.0848 -1.0000 -1.0000 3520350 1582572959.80 151.4750 60.0022 32.0000 1.9915 1.9938 419.0874 419.6538 0.0848 -1.0000 -1.0000 3520428 1582572959.90 151.4764 60.0022 32.0000 1.9924 1.9946 418.9842 419.5500 0.0847 -1.0000 -1.0000 3520491 1582572960.00 151.5346 60.0022 32.0000 1.9927 1.9949 419.0471 419.6127 0.0846 -1.0000 -1.0000 3520553 1582572960.10 151.5346 60.0022 32.0000 1.9913 1.9935 419.2046 419.7713 0.0850 -1.0000 -1.0000 3520631 1582572960.20 151.5346 60.0022 32.0000 1.9916 1.9938 419.2035 419.7707 0.0849 -1.0000 -1.0000 3520694 1582572960.30 151.5346 60.0022 32.0000 1.9917 1.9939 419.1261 419.6931 0.0848 -1.0000 -1.0000 3520757 1582572960.40 151.5346 60.0022 32.0000 1.9909 1.9931 419.0921 419.6576 0.0846 -1.0000 -1.0000 3520819 1582572960.50 151.5798 60.0022 32.0000 1.9908 1.9930 419.1674 419.7324 0.0846 -1.0000 -1.0000 3520897 1582572960.60 151.5808 60.0022 32.0000 1.9911 1.9933 419.1852 419.7500 0.0845 -1.0000 -1.0000 3520960 1582572960.70 151.5808 60.0022 32.0000 1.9917 1.9939 419.0753 419.6404 0.0847 -1.0000 -1.0000 3521147 1582572960.80 151.5808 60.0022 32.0000 1.9921 1.9944 418.9549 419.5233 0.0853 -1.0000 -1.0000 3521210 1582572960.90 151.5632 60.0022 32.0000 1.9916 1.9938 419.0645 419.6338 0.0851 -1.0000 -1.0000 3521272 1582572961.00 151.5930 60.0022 32.0000 1.9913 1.9935 419.2136 419.7803 0.0848 -1.0000 -1.0000 3521350 1582572961.10 151.5930 60.0022 32.0000 1.9915 1.9937 419.1318 419.6978 0.0847 -1.0000 -1.0000 3521413 1582572961.20 151.5930 60.0022 32.0000 1.9918 1.9941 418.9674 419.5317 0.0844 -1.0000 -1.0000 3521663 1582572961.30 151.5930 60.0022 32.0000 1.9909 1.9931 419.0734 419.6378 0.0845 -1.0000 -1.0000 3521725 1582572961.40 151.5930 60.0022 32.0000 1.9910 1.9932 419.1930 419.7576 0.0845 -1.0000 -1.0000 3521803 1582572961.50 151.5930 60.0022 32.0000 1.9908 1.9930 419.0637 419.6281 0.0844 -1.0000 -1.0000 3521881 1582572961.60 151.5819 60.0022 32.0000 1.9915 1.9937 418.9087 419.4729 0.0845 -1.0000 -1.0000 3521944 1582572961.70 151.5260 60.0022 32.0000 1.9907 1.9929 419.0082 419.5733 0.0846 -1.0000 -1.0000 3522163 1582572961.80 151.5260 60.0022 32.0000 1.9905 1.9927 419.1342 419.7002 0.0847 -1.0000 -1.0000 3522241 1582572961.90 151.5260 60.0022 32.0000 1.9911 1.9933 418.9743 419.5409 0.0849 -1.0000 -1.0000 3522303 1582572962.00 151.5260 60.0022 32.0000 1.9918 1.9941 418.9944 419.5615 0.0849 -1.0000 -1.0000 3522366 1582572962.10 151.5260 60.0022 32.0000 1.9916 1.9938 418.9436 419.5115 0.0850 -1.0000 -1.0000 3522428 1582572962.20 151.5089 60.0022 32.0000 1.9907 1.9929 419.1696 419.7369 0.0849 -1.0000 -1.0000 3523241 1582572962.30 151.5089 60.0022 32.0000 1.9911 1.9933 419.0987 419.6668 0.0851 -1.0000 -1.0000 3523303 1582572962.40 151.5089 60.0022 32.0000 1.9910 1.9932 419.1136 419.6824 0.0850 -1.0000 -1.0000 3523381 1582572962.50 151.5089 60.0022 32.0000 1.9911 1.9934 418.9543 419.5206 0.0848 -1.0000 -1.0000 3523444 1582572962.60 151.5089 60.0022 32.0000 1.9915 1.9937 419.0238 419.5909 0.0849 -1.0000 -1.0000 3523507 1582572962.70 151.4726 60.0022 32.0000 1.9909 1.9931 419.0921 419.6606 0.0852 -1.0000 -1.0000 3523569 1582572962.80 151.4641 60.0022 32.0000 1.9911 1.9934 419.0207 419.5912 0.0853 -1.0000 -1.0000 3523631 1582572962.90 151.4641 60.0022 32.0000 1.9911 1.9934 418.9658 419.5337 0.0850 -1.0000 -1.0000 3523694 1582572963.00 151.4641 60.0022 32.0000 1.9909 1.9931 419.0422 419.6091 0.0848 -1.0000 -1.0000 3523772 1582572963.10 151.4641 60.0022 32.0000 1.9907 1.9929 419.1877 419.7552 0.0849 -1.0000 -1.0000 3523835 1582572963.20 151.4641 60.0022 32.0000 1.9916 1.9938 419.0234 419.5914 0.0852 -1.0000 -1.0000 3523897 1582572963.30 151.5106 60.0022 32.0000 1.9917 1.9939 419.0444 419.6155 0.0856 -1.0000 -1.0000 3523975 1582572963.40 151.5106 60.0022 32.0000 1.9913 1.9935 419.0501 419.6224 0.0856 -1.0000 -1.0000 3524038 1582572963.50 151.5106 60.0022 32.0000 1.9909 1.9931 419.1424 419.7112 0.0851 -1.0000 -1.0000 3524100 1582572963.60 151.5106 60.0022 32.0000 1.9917 1.9939 419.1125 419.6803 0.0849 -1.0000 -1.0000 3524163 1582572963.70 151.5106 60.0022 32.0000 1.9921 1.9943 418.9538 419.5209 0.0849 -1.0000 -1.0000 3524225 1582572963.80 151.4792 60.0022 32.0000 1.9913 1.9935 418.9983 419.5672 0.0854 -1.0000 -1.0000 3524303 1582572963.90 151.4792 60.0022 32.0000 1.9913 1.9936 419.1024 419.6758 0.0861 -1.0000 -1.0000 3524366 1582572964.00 151.4792 60.0022 32.0000 1.9914 1.9937 418.9686 419.5488 0.0871 -1.0000 -1.0000 3524428 1582572964.10 151.4792 60.0022 32.0000 1.9916 1.9939 418.9673 419.5517 0.0875 -1.0000 -1.0000 3524506 1582572964.20 151.4792 60.0022 32.0000 1.9904 1.9927 419.0627 419.6453 0.0872 -1.0000 -1.0000 3524678 1582572964.30 151.4792 60.0022 32.0000 1.9911 1.9934 419.1229 419.7016 0.0863 -1.0000 -1.0000 3524741 1582572964.40 151.4792 60.0022 32.0000 1.9918 1.9940 419.0393 419.6122 0.0857 -1.0000 -1.0000 3524819 1582572964.50 151.4792 60.0022 32.0000 1.9925 1.9947 418.9139 419.4823 0.0850 -1.0000 -1.0000 3524881 1582572964.60 151.4792 60.0022 32.0000 1.9914 1.9936 419.0784 419.6456 0.0849 -1.0000 -1.0000 3524944 1582572964.70 151.4792 60.0022 32.0000 1.9908 1.9930 419.2010 419.7680 0.0849 -1.0000 -1.0000 3525022 1582572964.80 151.4792 60.0022 32.0000 1.9917 1.9939 419.1100 419.6775 0.0849 -1.0000 -1.0000 3525085 1582572964.90 151.5353 60.0023 32.0000 1.9914 1.9936 418.9701 419.5373 0.0850 -1.0000 -1.0000 3525147 1582572965.00 151.5353 60.0023 32.0000 1.9922 1.9944 418.9582 419.5273 0.0853 -1.0000 -1.0000 3525225 1582572965.10 151.5353 60.0023 32.0000 1.9914 1.9936 419.1018 419.6716 0.0852 -1.0000 -1.0000 3525288 1582572965.20 151.5353 60.0023 32.0000 1.9911 1.9934 419.0749 419.6441 0.0852 -1.0000 -1.0000 3525350 1582572965.30 151.5353 60.0023 32.0000 1.9915 1.9937 418.9658 419.5351 0.0852 -1.0000 -1.0000 3525429 1582572965.40 151.5353 60.0023 32.0000 1.9916 1.9939 419.0168 419.5851 0.0850 -1.0000 -1.0000 3525491 1582572965.50 151.5557 60.0023 32.0000 1.9907 1.9930 419.1475 419.7161 0.0851 -1.0000 -1.0000 3525553 1582572965.60 151.5557 60.0023 32.0000 1.9903 1.9925 419.1471 419.7163 0.0853 -1.0000 -1.0000 3525631 1582572965.70 151.5557 60.0023 32.0000 1.9909 1.9931 419.0874 419.6589 0.0855 -1.0000 -1.0000 3525694 1582572965.80 151.5557 60.0023 32.0000 1.9915 1.9937 418.9688 419.5391 0.0853 -1.0000 -1.0000 3525975 1582572965.90 151.5557 60.0023 32.0000 1.9907 1.9929 418.9537 419.5246 0.0855 -1.0000 -1.0000 3526038 1582572966.00 151.5570 60.0023 32.0000 1.9909 1.9931 419.0018 419.5736 0.0856 -1.0000 -1.0000 3526100 1582572966.10 151.5572 60.0023 32.0000 1.9908 1.9930 419.0982 419.6710 0.0858 -1.0000 -1.0000 3526178 1582572966.20 151.5572 60.0023 32.0000 1.9907 1.9929 418.9661 419.5375 0.0855 -1.0000 -1.0000 3526241 1582572966.30 151.5572 60.0023 32.0000 1.9918 1.9941 418.9741 419.5451 0.0855 -1.0000 -1.0000 3526460 1582572966.40 151.5572 60.0023 32.0000 1.9909 1.9932 419.0843 419.6556 0.0855 -1.0000 -1.0000 3526538 1582572966.50 151.5547 60.0023 32.0000 1.9908 1.9930 419.0598 419.6318 0.0853 -1.0000 -1.0000 3526600 1582572966.60 151.4796 60.0023 32.0000 1.9906 1.9929 418.9159 419.4891 0.0858 -1.0000 -1.0000 3526663 1582572966.70 151.4796 60.0023 32.0000 1.9909 1.9932 418.8928 419.4656 0.0857 -1.0000 -1.0000 3526741 1582572966.80 151.4796 60.0023 32.0000 1.9916 1.9939 418.8753 419.4463 0.0854 -1.0000 -1.0000 3526960 1582572966.90 151.4796 60.0023 32.0000 1.9911 1.9933 419.1031 419.6736 0.0853 -1.0000 -1.0000 3527022 1582572967.00 151.4796 60.0023 32.0000 1.9907 1.9929 419.0831 419.6516 0.0851 -1.0000 -1.0000 3527100 1582572967.10 151.5399 60.0023 32.0000 1.9917 1.9940 418.9711 419.5388 0.0849 -1.0000 -1.0000 3527163 1582572967.20 151.5399 60.0023 32.0000 1.9918 1.9940 418.8928 419.4600 0.0849 -1.0000 -1.0000 3527225 1582572967.30 151.5399 60.0023 32.0000 1.9909 1.9931 419.0308 419.5971 0.0848 -1.0000 -1.0000 3527725 1582572967.40 151.5399 60.0023 32.0000 1.9905 1.9927 419.0473 419.6151 0.0850 -1.0000 -1.0000 3527788 1582572967.50 151.5399 60.0023 32.0000 1.9922 1.9944 419.0834 419.6519 0.0851 -1.0000 -1.0000 3527850 1582572967.60 151.5399 60.0023 32.0000 1.9918 1.9941 418.8835 419.4537 0.0854 -1.0000 -1.0000 3527928 1582572967.70 151.4967 60.0023 32.0000 1.9906 1.9928 419.0579 419.6291 0.0856 -1.0000 -1.0000 3528006 1582572967.80 151.4967 60.0023 32.0000 1.9908 1.9930 419.1292 419.7018 0.0857 -1.0000 -1.0000 3528069 1582572967.90 151.4967 60.0023 32.0000 1.9916 1.9939 419.0338 419.6059 0.0856 -1.0000 -1.0000 3528131 1582572968.00 151.4967 60.0023 32.0000 1.9924 1.9946 418.9328 419.5009 0.0851 -1.0000 -1.0000 3528194 1582572968.10 151.4967 60.0023 32.0000 1.9918 1.9941 418.9071 419.4768 0.0854 -1.0000 -1.0000 3528272 1582572968.20 151.4412 60.0023 32.0000 1.9904 1.9927 418.9926 419.5638 0.0855 -1.0000 -1.0000 3528335 1582572968.30 151.4135 60.0023 32.0000 1.9910 1.9933 419.1790 419.7492 0.0852 -1.0000 -1.0000 3528397 1582572968.40 151.4135 60.0023 32.0000 1.9913 1.9935 419.0600 419.6290 0.0852 -1.0000 -1.0000 3528694 1582572968.50 151.4135 60.0023 32.0000 1.9916 1.9938 419.0488 419.6172 0.0849 -1.0000 -1.0000 3528756 1582572968.60 151.4135 60.0023 32.0000 1.9914 1.9936 418.9882 419.5547 0.0848 -1.0000 -1.0000 3528819 1582572968.70 151.4135 60.0023 32.0000 1.9914 1.9937 419.1825 419.7496 0.0850 -1.0000 -1.0000 3528897 1582572968.80 151.4233 60.0023 32.0000 1.9909 1.9931 419.1570 419.7259 0.0852 -1.0000 -1.0000 3528960 1582572968.90 151.4233 60.0023 32.0000 1.9916 1.9938 418.9939 419.5642 0.0854 -1.0000 -1.0000 3529194 1582572969.00 151.4233 60.0023 32.0000 1.9913 1.9935 418.9333 419.5011 0.0851 -1.0000 -1.0000 3529257 1582572969.10 151.4233 60.0023 32.0000 1.9900 1.9922 419.1433 419.7120 0.0851 -1.0000 -1.0000 3529319 1582572969.20 151.4233 60.0023 32.0000 1.9912 1.9934 419.1771 419.7451 0.0850 -1.0000 -1.0000 3529381 1582572969.30 151.4266 60.0023 32.0000 1.9914 1.9936 418.9345 419.5037 0.0852 -1.0000 -1.0000 3529460 1582572969.40 151.4266 60.0023 32.0000 1.9919 1.9941 418.9376 419.5061 0.0852 -1.0000 -1.0000 3530178 1582572969.50 151.4266 60.0023 32.0000 1.9913 1.9935 419.0204 419.5898 0.0853 -1.0000 -1.0000 3530256 1582572969.60 151.4266 60.0023 32.0000 1.9908 1.9931 419.0252 419.5927 0.0850 -1.0000 -1.0000 3530319 1582572969.70 151.4266 60.0023 32.0000 1.9909 1.9931 419.0415 419.6101 0.0851 -1.0000 -1.0000 3530381 1582572969.80 151.4266 60.0023 32.0000 1.9920 1.9942 418.9907 419.5588 0.0851 -1.0000 -1.0000 3530444 1582572969.90 151.5030 60.0012 32.0000 1.9912 1.9935 418.9826 419.5495 0.0849 -1.0000 -1.0000 3530506 1582572970.00 151.5030 60.0012 32.0000 1.9907 1.9930 419.1107 419.6786 0.0852 -1.0000 -1.0000 3530569 1582572970.10 151.5030 60.0012 32.0000 1.9903 1.9925 419.1823 419.7515 0.0852 -1.0000 -1.0000 3530647 1582572970.20 151.5030 60.0012 32.0000 1.9911 1.9933 419.0065 419.5751 0.0851 -1.0000 -1.0000 3530725 1582572970.30 151.5030 60.0012 32.0000 1.9915 1.9937 418.9583 419.5270 0.0850 -1.0000 -1.0000 3530788 1582572970.40 151.5030 60.0012 32.0000 1.9914 1.9936 419.0183 419.5845 0.0848 -1.0000 -1.0000 3530913 1582572970.50 151.5030 60.0012 32.0000 1.9901 1.9923 419.1565 419.7222 0.0846 -1.0000 -1.0000 3530975 1582572970.60 151.5305 60.0012 32.0000 1.9911 1.9933 419.0837 419.6491 0.0847 -1.0000 -1.0000 3531038 1582572970.70 151.5305 60.0012 32.0000 1.9916 1.9938 418.9824 419.5483 0.0848 -1.0000 -1.0000 3531116 1582572970.80 151.5305 60.0012 32.0000 1.9915 1.9937 418.9994 419.5671 0.0850 -1.0000 -1.0000 3531178 1582572970.90 151.5305 60.0012 32.0000 1.9902 1.9924 419.1972 419.7652 0.0850 -1.0000 -1.0000 3531241 1582572971.00 151.5305 60.0012 32.0000 1.9906 1.9929 419.1250 419.6919 0.0849 -1.0000 -1.0000 3531303 1582572971.10 151.5513 60.0012 32.0000 1.9913 1.9935 418.9649 419.5321 0.0848 -1.0000 -1.0000 3531366 1582572971.20 151.5536 60.0012 32.0000 1.9908 1.9931 418.9993 419.5654 0.0847 -1.0000 -1.0000 3531444 1582572971.30 151.5536 60.0012 32.0000 1.9912 1.9934 419.0421 419.6090 0.0848 -1.0000 -1.0000 3531507 1582572971.40 151.5536 60.0012 32.0000 1.9913 1.9935 419.0741 419.6392 0.0846 -1.0000 -1.0000 3531569 1582572971.50 151.5536 60.0012 32.0000 1.9906 1.9928 419.1234 419.6894 0.0847 -1.0000 -1.0000 3531725 1582572971.60 151.5530 60.0012 32.0000 1.9914 1.9936 418.9844 419.5510 0.0849 -1.0000 -1.0000 3531788 1582572971.70 151.5473 60.0012 32.0000 1.9905 1.9928 418.9958 419.5642 0.0851 -1.0000 -1.0000 3531850 1582572971.80 151.5492 60.0012 32.0000 1.9904 1.9927 419.0878 419.6557 0.0850 -1.0000 -1.0000 3531928 1582572971.90 151.5492 60.0012 32.0000 1.9903 1.9925 419.0735 419.6409 0.0849 -1.0000 -1.0000 3531991 1582572972.00 151.5492 60.0012 32.0000 1.9912 1.9934 419.0080 419.5747 0.0848 -1.0000 -1.0000 3532053 1582572972.10 151.5492 60.0012 32.0000 1.9914 1.9936 419.1920 419.7596 0.0849 -1.0000 -1.0000 3532131 1582572972.20 151.5454 60.0012 32.0000 1.9904 1.9926 419.1022 419.6696 0.0849 -1.0000 -1.0000 3532194 1582572972.30 151.5454 60.0012 32.0000 1.9911 1.9933 419.0245 419.5924 0.0851 -1.0000 -1.0000 3532256 1582572972.40 151.5454 60.0012 32.0000 1.9914 1.9937 418.9283 419.4959 0.0850 -1.0000 -1.0000 3532335 1582572972.50 151.5454 60.0012 32.0000 1.9907 1.9929 418.9762 419.5452 0.0854 -1.0000 -1.0000 3532428 1582572972.60 151.5454 60.0012 32.0000 1.9908 1.9931 419.1640 419.7390 0.0862 -1.0000 -1.0000 3532491 1582572972.70 151.5445 60.0012 32.0000 1.9906 1.9928 419.0838 419.6579 0.0858 -1.0000 -1.0000 3532569 1582572972.80 151.5193 60.0012 32.0000 1.9917 1.9939 418.8664 419.4368 0.0855 -1.0000 -1.0000 3532631 1582572972.90 151.5193 60.0012 32.0000 1.9911 1.9934 418.8829 419.4550 0.0856 -1.0000 -1.0000 3532694 1582572973.00 151.5193 60.0012 32.0000 1.9904 1.9926 419.0143 419.5865 0.0857 -1.0000 -1.0000 3533178 1582572973.10 151.5193 60.0012 32.0000 1.9902 1.9925 419.1815 419.7529 0.0856 -1.0000 -1.0000 3533241 1582572973.20 151.5193 60.0012 32.0000 1.9913 1.9935 419.0128 419.5851 0.0857 -1.0000 -1.0000 3533303 1582572973.30 151.4646 60.0012 32.0000 1.9914 1.9936 418.9003 419.4706 0.0851 -1.0000 -1.0000 3533381 1582572973.40 151.4644 60.0012 32.0000 1.9907 1.9929 419.0432 419.6115 0.0852 -1.0000 -1.0000 3533444 1582572973.50 151.4644 60.0012 32.0000 1.9903 1.9926 419.0689 419.6390 0.0853 -1.0000 -1.0000 3533741 1582572973.60 151.4644 60.0012 32.0000 1.9903 1.9925 419.0704 419.6420 0.0856 -1.0000 -1.0000 3533803 1582572973.70 151.4644 60.0012 32.0000 1.9918 1.9940 418.9484 419.5205 0.0857 -1.0000 -1.0000 3533866 1582572973.80 151.4638 60.0012 32.0000 1.9914 1.9936 418.8946 419.4650 0.0855 -1.0000 -1.0000 3533944 1582572973.90 151.4633 60.0012 32.0000 1.9910 1.9933 418.9917 419.5648 0.0859 -1.0000 -1.0000 3534006 1582572974.00 151.4633 60.0012 32.0000 1.9915 1.9937 419.1239 419.6992 0.0861 -1.0000 -1.0000 3534194 1582572974.10 151.4633 60.0012 32.0000 1.9914 1.9936 419.0326 419.6071 0.0859 -1.0000 -1.0000 3534256 1582572974.20 151.4633 60.0012 32.0000 1.9912 1.9935 418.9608 419.5321 0.0854 -1.0000 -1.0000 3534319 1582572974.30 151.4633 60.0012 32.0000 1.9914 1.9936 419.0053 419.5750 0.0853 -1.0000 -1.0000 3534381 1582572974.40 151.4689 60.0012 32.0000 1.9911 1.9933 419.0988 419.6685 0.0852 -1.0000 -1.0000 3534460 1582572974.50 151.4689 60.0012 32.0000 1.9912 1.9934 418.9796 419.5477 0.0851 -1.0000 -1.0000 3534694 1582572974.60 151.4689 60.0012 32.0000 1.9913 1.9935 419.0442 419.6126 0.0850 -1.0000 -1.0000 3534757 1582572974.70 151.4689 60.0012 32.0000 1.9920 1.9942 418.9714 419.5399 0.0851 -1.0000 -1.0000 3534835 1582572974.80 151.4689 60.0012 32.0000 1.9909 1.9931 419.1040 419.6727 0.0851 -1.0000 -1.0000 3534897 1582572974.90 151.4893 60.0018 32.0000 1.9909 1.9931 419.2261 419.7958 0.0854 -1.0000 -1.0000 3534960 1582572975.00 151.4943 60.0019 32.0000 1.9911 1.9934 419.1282 419.6983 0.0852 -1.0000 -1.0000 3535038 1582572975.10 151.4943 60.0019 32.0000 1.9921 1.9943 418.9921 419.5612 0.0851 -1.0000 -1.0000 3535413 1582572975.20 151.4943 60.0019 32.0000 1.9914 1.9937 419.0430 419.6101 0.0849 -1.0000 -1.0000 3535475 1582572975.30 151.4943 60.0019 32.0000 1.9909 1.9931 419.1147 419.6821 0.0849 -1.0000 -1.0000 3535538 1582572975.40 151.4943 60.0019 32.0000 1.9906 1.9928 419.1291 419.6972 0.0851 -1.0000 -1.0000 3535616 1582572975.50 151.5445 60.0019 32.0000 1.9911 1.9933 418.9402 419.5090 0.0851 -1.0000 -1.0000 3535694 1582572975.60 151.5526 60.0019 32.0000 1.9910 1.9933 419.0116 419.5797 0.0851 -1.0000 -1.0000 3535928 1582572975.70 151.5526 60.0019 32.0000 1.9914 1.9936 419.1640 419.7333 0.0853 -1.0000 -1.0000 3535991 1582572975.80 151.5526 60.0019 32.0000 1.9914 1.9936 419.2072 419.7775 0.0854 -1.0000 -1.0000 3536053 1582572975.90 151.5526 60.0019 32.0000 1.9920 1.9943 418.9141 419.4861 0.0857 -1.0000 -1.0000 3536131 1582572976.00 151.5526 60.0019 32.0000 1.9919 1.9942 418.9567 419.5285 0.0856 -1.0000 -1.0000 3536194 1582572976.10 151.5491 60.0019 32.0000 1.9913 1.9935 419.0269 419.6010 0.0861 -1.0000 -1.0000 3536272 1582572976.20 151.5491 60.0019 32.0000 1.9905 1.9928 419.1834 419.7643 0.0870 -1.0000 -1.0000 3536335 1582572976.30 151.5491 60.0019 32.0000 1.9913 1.9936 418.9469 419.5277 0.0867 -1.0000 -1.0000 3536397 1582572976.40 151.5491 60.0019 32.0000 1.9919 1.9941 418.8779 419.4527 0.0859 -1.0000 -1.0000 3536460 1582572976.50 151.5491 60.0019 32.0000 1.9921 1.9943 418.9436 419.5121 0.0852 -1.0000 -1.0000 3536522 1582572976.60 151.5484 60.0019 32.0000 1.9915 1.9938 418.9987 419.5683 0.0853 -1.0000 -1.0000 3536944 1582572976.70 151.5361 60.0019 32.0000 1.9914 1.9936 419.0952 419.6655 0.0853 -1.0000 -1.0000 3537022 1582572976.80 151.5361 60.0019 32.0000 1.9918 1.9940 418.9944 419.5651 0.0855 -1.0000 -1.0000 3537085 1582572976.90 151.5361 60.0019 32.0000 1.9911 1.9933 418.8928 419.4637 0.0855 -1.0000 -1.0000 3537147 1582572977.00 151.5361 60.0019 32.0000 1.9913 1.9935 419.0551 419.6252 0.0853 -1.0000 -1.0000 3537225 1582572977.10 151.5361 60.0019 32.0000 1.9907 1.9929 419.0976 419.6682 0.0854 -1.0000 -1.0000 3537288 1582572977.20 151.5342 60.0019 32.0000 1.9906 1.9929 419.0565 419.6270 0.0854 -1.0000 -1.0000 3537350 1582572977.30 151.5342 60.0019 32.0000 1.9920 1.9942 418.9253 419.4959 0.0854 -1.0000 -1.0000 3537413 1582572977.40 151.5342 60.0019 32.0000 1.9916 1.9938 418.8847 419.4558 0.0856 -1.0000 -1.0000 3537475 1582572977.50 151.5342 60.0019 32.0000 1.9909 1.9932 419.1272 419.6984 0.0855 -1.0000 -1.0000 3537553 1582572977.60 151.5342 60.0019 32.0000 1.9906 1.9928 419.0356 419.6069 0.0855 -1.0000 -1.0000 3537710 1582572977.70 151.5342 60.0019 32.0000 1.9911 1.9933 419.1313 419.7033 0.0857 -1.0000 -1.0000 3537772 1582572977.80 151.5342 60.0019 32.0000 1.9919 1.9941 418.9762 419.5490 0.0857 -1.0000 -1.0000 3537850 1582572977.90 151.4338 60.0019 32.0000 1.9911 1.9933 418.9316 419.5025 0.0855 -1.0000 -1.0000 3537913 1582572978.00 151.4338 60.0019 32.0000 1.9903 1.9926 419.0034 419.5735 0.0853 -1.0000 -1.0000 3537975 1582572978.10 151.4338 60.0019 32.0000 1.9907 1.9929 419.0135 419.5827 0.0854 -1.0000 -1.0000 3538038 1582572978.20 151.4338 60.0019 32.0000 1.9912 1.9934 418.9495 419.5185 0.0852 -1.0000 -1.0000 3538225 1582572978.30 151.4338 60.0019 32.0000 1.9918 1.9941 418.7882 419.3587 0.0856 -1.0000 -1.0000 3538272 1582572978.40 151.4386 60.0019 32.0000 1.9909 1.9931 419.0065 419.5784 0.0856 -1.0000 -1.0000 3538350 1582572978.50 151.4484 60.0019 32.0000 1.9907 1.9929 418.9104 419.4815 0.0855 -1.0000 -1.0000 3538413 1582572978.60 151.4484 60.0019 32.0000 1.9903 1.9926 419.0102 419.5828 0.0858 -1.0000 -1.0000 3538475 1582572978.70 151.4484 60.0019 32.0000 1.9909 1.9932 418.9428 419.5175 0.0861 -1.0000 -1.0000 3538725 1582572978.80 151.4484 60.0019 32.0000 1.9920 1.9943 418.8927 419.4670 0.0860 -1.0000 -1.0000 3538772 1582572978.90 151.4484 60.0019 32.0000 1.9917 1.9939 418.9701 419.5442 0.0859 -1.0000 -1.0000 3538850 1582572979.00 151.4606 60.0019 32.0000 1.9913 1.9935 419.1113 419.6856 0.0860 -1.0000 -1.0000 3538913 1582572979.10 151.4606 60.0019 32.0000 1.9911 1.9933 419.0603 419.6351 0.0861 -1.0000 -1.0000 3538975 1582572979.20 151.4606 60.0019 32.0000 1.9924 1.9947 418.8913 419.4668 0.0861 -1.0000 -1.0000 3539428 1582572979.30 151.4606 60.0019 32.0000 1.9910 1.9933 418.8778 419.4528 0.0862 -1.0000 -1.0000 3539491 1582572979.40 151.4606 60.0019 32.0000 1.9908 1.9931 419.0745 419.6502 0.0862 -1.0000 -1.0000 3539553 1582572979.50 151.4606 60.0019 32.0000 1.9909 1.9931 418.9962 419.5734 0.0865 -1.0000 -1.0000 3539631 1582572979.60 151.4721 60.0023 32.0000 1.9915 1.9937 418.9749 419.5568 0.0873 -1.0000 -1.0000 3539694 1582572979.70 151.4721 60.0023 32.0000 1.9921 1.9944 418.9129 419.4972 0.0874 -1.0000 -1.0000 3539928 1582572979.80 151.4721 60.0023 32.0000 1.9916 1.9939 418.8885 419.4671 0.0865 -1.0000 -1.0000 3540006 1582572979.90 151.4721 60.0023 32.0000 1.9912 1.9934 419.0038 419.5783 0.0858 -1.0000 -1.0000 3540069 1582572980.00 151.4721 60.0023 32.0000 1.9911 1.9933 419.0392 419.6118 0.0857 -1.0000 -1.0000 3540131 1582572980.10 151.4724 60.0023 32.0000 1.9917 1.9939 418.8395 419.4120 0.0858 -1.0000 -1.0000 3540210 1582572980.20 151.4731 60.0023 32.0000 1.9911 1.9933 418.8497 419.4228 0.0859 -1.0000 -1.0000 3540428 1582572980.30 151.4731 60.0023 32.0000 1.9902 1.9925 419.0730 419.6480 0.0861 -1.0000 -1.0000 3540491 1582572980.40 151.4731 60.0023 32.0000 1.9911 1.9934 419.0091 419.5826 0.0857 -1.0000 -1.0000 3540569 1582572980.50 151.4731 60.0023 32.0000 1.9918 1.9940 418.8489 419.4195 0.0855 -1.0000 -1.0000 3540631 1582572980.60 151.4731 60.0023 32.0000 1.9914 1.9936 418.8224 419.3935 0.0855 -1.0000 -1.0000 3540694 1582572980.70 151.4718 60.0023 32.0000 1.9912 1.9934 418.8541 419.4245 0.0854 -1.0000 -1.0000 3541007 1582572980.80 151.4718 60.0023 32.0000 1.9904 1.9927 418.9440 419.5148 0.0854 -1.0000 -1.0000 3541069 1582572980.90 151.4718 60.0023 32.0000 1.9910 1.9932 418.9864 419.5571 0.0855 -1.0000 -1.0000 3541116 1582572981.00 151.4718 60.0023 32.0000 1.9911 1.9933 419.0076 419.5790 0.0855 -1.0000 -1.0000 3541194 1582572981.10 151.4718 60.0023 32.0000 1.9911 1.9933 418.8184 419.3892 0.0854 -1.0000 -1.0000 3541256 1582572981.20 151.4894 60.0023 32.0000 1.9914 1.9936 418.9677 419.5381 0.0854 -1.0000 -1.0000 3541335 1582572981.30 151.4999 60.0023 32.0000 1.9915 1.9937 419.1409 419.7109 0.0852 -1.0000 -1.0000 3541413 1582572981.40 151.4999 60.0023 32.0000 1.9907 1.9930 419.0852 419.6558 0.0854 -1.0000 -1.0000 3541475 1582572981.50 151.4999 60.0023 32.0000 1.9915 1.9937 418.9753 419.5466 0.0856 -1.0000 -1.0000 3541553 1582572981.60 151.4999 60.0023 32.0000 1.9911 1.9933 418.8512 419.4224 0.0855 -1.0000 -1.0000 3541616 1582572981.70 151.4999 60.0023 32.0000 1.9910 1.9932 418.8684 419.4403 0.0857 -1.0000 -1.0000 3541678 1582572981.80 151.5488 60.0023 32.0000 1.9909 1.9931 419.0338 419.6060 0.0856 -1.0000 -1.0000 3542460 1582572981.90 151.5509 60.0023 32.0000 1.9907 1.9929 419.0707 419.6422 0.0855 -1.0000 -1.0000 3542522 1582572982.00 151.5509 60.0023 32.0000 1.9909 1.9931 418.9790 419.5503 0.0856 -1.0000 -1.0000 3542585 1582572982.10 151.5509 60.0023 32.0000 1.9914 1.9936 418.8738 419.4461 0.0856 -1.0000 -1.0000 3542663 1582572982.20 151.5509 60.0023 32.0000 1.9912 1.9935 418.9591 419.5296 0.0854 -1.0000 -1.0000 3542725 1582572982.30 151.5509 60.0023 32.0000 1.9911 1.9933 419.0869 419.6566 0.0853 -1.0000 -1.0000 3542788 1582572982.40 151.4677 60.0023 32.0000 1.9914 1.9937 418.8523 419.4233 0.0856 -1.0000 -1.0000 3542866 1582572982.50 151.4592 60.0023 32.0000 1.9914 1.9937 418.8954 419.4683 0.0857 -1.0000 -1.0000 3542928 1582572982.60 151.4592 60.0023 32.0000 1.9903 1.9925 418.9480 419.5201 0.0856 -1.0000 -1.0000 3542991 1582572982.70 151.4592 60.0023 32.0000 1.9903 1.9925 419.1361 419.7070 0.0855 -1.0000 -1.0000 3543069 1582572982.80 151.4592 60.0023 32.0000 1.9906 1.9929 419.0094 419.5810 0.0856 -1.0000 -1.0000 3543194 1582572982.90 151.4727 60.0023 32.0000 1.9914 1.9937 418.9176 419.4887 0.0855 -1.0000 -1.0000 3543257 1582572983.00 151.4969 60.0023 32.0000 1.9917 1.9940 418.7854 419.3555 0.0854 -1.0000 -1.0000 3543319 1582572983.10 151.4969 60.0023 32.0000 1.9908 1.9930 418.9700 419.5405 0.0855 -1.0000 -1.0000 3543381 1582572983.20 151.4969 60.0023 32.0000 1.9911 1.9933 419.0609 419.6319 0.0855 -1.0000 -1.0000 3543444 1582572983.30 151.4969 60.0023 32.0000 1.9910 1.9933 418.9661 419.5371 0.0855 -1.0000 -1.0000 3543694 1582572983.40 151.4969 60.0023 32.0000 1.9910 1.9932 418.8647 419.4362 0.0856 -1.0000 -1.0000 3543756 1582572983.50 151.4972 60.0023 32.0000 1.9904 1.9927 418.9154 419.4883 0.0859 -1.0000 -1.0000 3543819 1582572983.60 151.4972 60.0023 32.0000 1.9911 1.9933 419.0268 419.6024 0.0863 -1.0000 -1.0000 3543881 1582572983.70 151.4972 60.0023 32.0000 1.9916 1.9939 418.9162 419.4905 0.0859 -1.0000 -1.0000 3543944 1582572983.80 151.4972 60.0023 32.0000 1.9918 1.9941 418.9106 419.4826 0.0856 -1.0000 -1.0000 3544022 1582572983.90 151.4972 60.0023 32.0000 1.9906 1.9929 419.0465 419.6192 0.0857 -1.0000 -1.0000 3544085 1582572984.00 151.4597 60.0023 32.0000 1.9912 1.9935 419.1013 419.6753 0.0860 -1.0000 -1.0000 3544147 1582572984.10 151.4597 60.0023 32.0000 1.9910 1.9932 419.0109 419.5862 0.0862 -1.0000 -1.0000 3544225 1582572984.20 151.4597 60.0023 32.0000 1.9918 1.9940 418.8837 419.4583 0.0859 -1.0000 -1.0000 3544288 1582572984.30 151.4597 60.0023 32.0000 1.9916 1.9938 418.9406 419.5141 0.0859 -1.0000 -1.0000 3544350 1582572984.40 151.4597 60.0023 32.0000 1.9910 1.9933 419.0523 419.6246 0.0857 -1.0000 -1.0000 3544413 1582572984.50 151.4597 60.0023 32.0000 1.9908 1.9930 419.1142 419.6868 0.0857 -1.0000 -1.0000 3544475 1582572984.60 151.5044 60.0023 32.0000 1.9910 1.9932 419.0170 419.5894 0.0857 -1.0000 -1.0000 3544538 1582572984.70 151.5044 60.0023 32.0000 1.9910 1.9933 419.0027 419.5744 0.0855 -1.0000 -1.0000 3544616 1582572984.80 151.5044 60.0023 32.0000 1.9911 1.9933 419.0176 419.5882 0.0854 -1.0000 -1.0000 3544678 1582572984.90 151.5044 60.0023 32.0000 1.9907 1.9929 419.0645 419.6346 0.0854 -1.0000 -1.0000 3544913 1582572985.00 151.5044 60.0023 32.0000 1.9911 1.9933 419.1004 419.6710 0.0854 -1.0000 -1.0000 3544975 1582572985.10 151.5482 60.0023 32.0000 1.9920 1.9943 418.8987 419.4699 0.0856 -1.0000 -1.0000 3545038 1582572985.20 151.5482 60.0023 32.0000 1.9912 1.9935 418.8695 419.4424 0.0858 -1.0000 -1.0000 3545100 1582572985.30 151.5482 60.0023 32.0000 1.9908 1.9930 419.0163 419.5893 0.0858 -1.0000 -1.0000 3545178 1582572985.40 151.5482 60.0023 32.0000 1.9912 1.9935 419.0835 419.6560 0.0857 -1.0000 -1.0000 3545460 1582572985.50 151.5482 60.0023 32.0000 1.9915 1.9938 418.8985 419.4710 0.0858 -1.0000 -1.0000 3545522 1582572985.60 151.5482 60.0023 32.0000 1.9915 1.9937 418.9310 419.5036 0.0857 -1.0000 -1.0000 3545585 1582572985.70 151.5386 60.0023 32.0000 1.9911 1.9933 419.0337 419.6067 0.0858 -1.0000 -1.0000 3545647 1582572985.80 151.5386 60.0023 32.0000 1.9907 1.9929 419.0731 419.6465 0.0859 -1.0000 -1.0000 3545725 1582572985.90 151.5386 60.0023 32.0000 1.9910 1.9932 418.7938 419.3676 0.0859 -1.0000 -1.0000 3545960 1582572986.00 151.5386 60.0023 32.0000 1.9914 1.9936 418.9353 419.5082 0.0857 -1.0000 -1.0000 3546022 1582572986.10 151.5386 60.0023 32.0000 1.9909 1.9931 419.0066 419.5786 0.0856 -1.0000 -1.0000 3546100 1582572986.20 151.5310 60.0023 32.0000 1.9912 1.9934 419.0343 419.6056 0.0856 -1.0000 -1.0000 3546147 1582572986.30 151.5281 60.0023 32.0000 1.9919 1.9942 418.9383 419.5089 0.0854 -1.0000 -1.0000 3546210 1582572986.40 151.5281 60.0023 32.0000 1.9915 1.9937 418.8239 419.3944 0.0855 -1.0000 -1.0000 3546288 1582572986.50 151.5281 60.0023 32.0000 1.9906 1.9928 418.9861 419.5573 0.0855 -1.0000 -1.0000 3546475 1582572986.60 151.5281 60.0023 32.0000 1.9902 1.9925 419.0582 419.6295 0.0855 -1.0000 -1.0000 3546538 1582572986.70 151.5255 60.0023 32.0000 1.9904 1.9927 419.0372 419.6080 0.0854 -1.0000 -1.0000 3546616 1582572986.80 151.5173 60.0023 32.0000 1.9917 1.9940 418.8955 419.4672 0.0855 -1.0000 -1.0000 3546678 1582572986.90 151.5173 60.0023 32.0000 1.9925 1.9947 418.8670 419.4377 0.0855 -1.0000 -1.0000 3546741 1582572987.00 151.5173 60.0023 32.0000 1.9912 1.9934 418.9933 419.5655 0.0858 -1.0000 -1.0000 3547225 1582572987.10 151.5173 60.0023 32.0000 1.9909 1.9932 418.9863 419.5599 0.0859 -1.0000 -1.0000 3547288 1582572987.20 151.5173 60.0023 32.0000 1.9914 1.9936 418.9059 419.4797 0.0859 -1.0000 -1.0000 3547350 1582572987.30 151.4479 60.0023 32.0000 1.9913 1.9936 418.9058 419.4794 0.0859 -1.0000 -1.0000 3547413 1582572987.40 151.4479 60.0023 32.0000 1.9915 1.9938 419.0345 419.6076 0.0857 -1.0000 -1.0000 3547475 1582572987.50 151.4479 60.0023 32.0000 1.9904 1.9927 419.0240 419.5972 0.0859 -1.0000 -1.0000 3547553 1582572987.60 151.4479 60.0023 32.0000 1.9913 1.9935 418.9717 419.5457 0.0859 -1.0000 -1.0000 3547616 1582572987.70 151.4479 60.0023 32.0000 1.9918 1.9940 418.8342 419.4074 0.0858 -1.0000 -1.0000 3547678 1582572987.80 151.4728 60.0023 32.0000 1.9918 1.9940 418.8902 419.4646 0.0860 -1.0000 -1.0000 3547756 1582572987.90 151.4811 60.0023 32.0000 1.9910 1.9932 419.0192 419.5924 0.0858 -1.0000 -1.0000 3547819 1582572988.00 151.4811 60.0023 32.0000 1.9909 1.9932 419.0647 419.6370 0.0856 -1.0000 -1.0000 3547944 1582572988.10 151.4811 60.0023 32.0000 1.9913 1.9935 418.9180 419.4907 0.0858 -1.0000 -1.0000 3548022 1582572988.20 151.4811 60.0023 32.0000 1.9916 1.9939 419.0365 419.6104 0.0858 -1.0000 -1.0000 3548085 1582572988.30 151.4811 60.0023 32.0000 1.9920 1.9942 419.0811 419.6533 0.0855 -1.0000 -1.0000 3548147 1582572988.40 151.4407 60.0023 32.0000 1.9913 1.9936 419.0670 419.6387 0.0855 -1.0000 -1.0000 3548225 1582572988.50 151.4407 60.0023 32.0000 1.9921 1.9943 418.9950 419.5662 0.0855 -1.0000 -1.0000 3548444 1582572988.60 151.4407 60.0023 32.0000 1.9919 1.9941 418.9094 419.4802 0.0854 -1.0000 -1.0000 3548506 1582572988.70 151.4407 60.0023 32.0000 1.9913 1.9935 419.0629 419.6340 0.0856 -1.0000 -1.0000 3548585 1582572988.80 151.4407 60.0023 32.0000 1.9910 1.9932 419.1210 419.6919 0.0854 -1.0000 -1.0000 3548647 1582572988.90 151.4572 60.0023 32.0000 1.9909 1.9932 419.1129 419.6828 0.0853 -1.0000 -1.0000 3548710 1582572989.00 151.4583 60.0023 32.0000 1.9921 1.9943 418.9282 419.4985 0.0854 -1.0000 -1.0000 3549194 1582572989.10 151.4583 60.0023 32.0000 1.9920 1.9942 418.9110 419.4812 0.0854 -1.0000 -1.0000 3549257 1582572989.20 151.4583 60.0023 32.0000 1.9913 1.9936 419.0485 419.6196 0.0855 -1.0000 -1.0000 3549319 1582572989.30 151.4583 60.0023 32.0000 1.9905 1.9927 419.0337 419.6051 0.0855 -1.0000 -1.0000 3549397 1582572989.40 151.4655 60.0023 32.0000 1.9918 1.9940 418.8941 419.4649 0.0854 -1.0000 -1.0000 3549460 1582572989.50 151.4982 60.0023 32.0000 1.9915 1.9937 418.9277 419.4970 0.0852 -1.0000 -1.0000 3549522 1582572989.60 151.4982 60.0023 32.0000 1.9908 1.9931 419.1230 419.6931 0.0852 -1.0000 -1.0000 3549710 1582572989.70 151.4982 60.0023 32.0000 1.9912 1.9934 419.1068 419.6771 0.0853 -1.0000 -1.0000 3549772 1582572989.80 151.4982 60.0023 32.0000 1.9919 1.9941 418.9878 419.5582 0.0854 -1.0000 -1.0000 3549835 1582572989.90 151.4982 60.0023 32.0000 1.9920 1.9943 418.9288 419.5015 0.0858 -1.0000 -1.0000 3549897 1582572990.00 151.5702 60.0016 32.0000 1.9911 1.9933 418.9954 419.5670 0.0854 -1.0000 -1.0000 3549960 1582572990.10 151.5702 60.0016 32.0000 1.9908 1.9930 419.1059 419.6753 0.0853 -1.0000 -1.0000 3550460 1582572990.20 151.5702 60.0016 32.0000 1.9911 1.9934 419.0215 419.5908 0.0851 -1.0000 -1.0000 3550522 1582572990.30 151.5702 60.0016 32.0000 1.9919 1.9941 418.8962 419.4626 0.0849 -1.0000 -1.0000 3550585 1582572990.40 151.5702 60.0016 32.0000 1.9928 1.9951 418.9118 419.4790 0.0849 -1.0000 -1.0000 3550663 1582572990.50 151.5702 60.0016 32.0000 1.9918 1.9940 419.0403 419.6072 0.0848 -1.0000 -1.0000 3550725 1582572990.60 151.5617 60.0016 32.0000 1.9913 1.9935 419.0246 419.5919 0.0851 -1.0000 -1.0000 3550913 1582572990.70 151.5468 60.0016 32.0000 1.9915 1.9937 418.8750 419.4504 0.0863 -1.0000 -1.0000 3550975 1582572990.80 151.5468 60.0016 32.0000 1.9911 1.9934 419.0023 419.5798 0.0865 -1.0000 -1.0000 3551038 1582572990.90 151.5468 60.0016 32.0000 1.9906 1.9929 419.0891 419.6632 0.0857 -1.0000 -1.0000 3551100 1582572991.00 151.5468 60.0016 32.0000 1.9912 1.9934 418.9492 419.5190 0.0853 -1.0000 -1.0000 3551178 1582572991.10 151.5468 60.0016 32.0000 1.9910 1.9932 418.8791 419.4489 0.0854 -1.0000 -1.0000 3551428 1582572991.20 151.5326 60.0016 32.0000 1.9911 1.9933 418.8447 419.4150 0.0854 -1.0000 -1.0000 3551491 1582572991.30 151.5326 60.0016 32.0000 1.9908 1.9930 419.1523 419.7230 0.0854 -1.0000 -1.0000 3551569 1582572991.40 151.5326 60.0016 32.0000 1.9911 1.9934 419.0395 419.6098 0.0854 -1.0000 -1.0000 3551631 1582572991.50 151.5326 60.0016 32.0000 1.9908 1.9930 418.8724 419.4436 0.0856 -1.0000 -1.0000 3551710 1582572991.60 151.5326 60.0016 32.0000 1.9916 1.9938 418.8372 419.4074 0.0853 -1.0000 -1.0000 3551772 1582572991.70 151.5326 60.0016 32.0000 1.9915 1.9937 419.0874 419.6573 0.0853 -1.0000 -1.0000 3551835 1582572991.80 151.5149 60.0016 32.0000 1.9910 1.9932 419.0712 419.6409 0.0853 -1.0000 -1.0000 3551897 1582572991.90 151.4873 60.0016 32.0000 1.9916 1.9938 418.9350 419.5052 0.0854 -1.0000 -1.0000 3551960 1582572992.00 151.4873 60.0016 32.0000 1.9915 1.9938 418.9837 419.5546 0.0855 -1.0000 -1.0000 3552022 1582572992.10 151.4873 60.0016 32.0000 1.9912 1.9934 419.0499 419.6202 0.0855 -1.0000 -1.0000 3552100 1582572992.20 151.4873 60.0016 32.0000 1.9907 1.9930 419.1961 419.7676 0.0854 -1.0000 -1.0000 3552163 1582572992.30 151.4873 60.0016 32.0000 1.9911 1.9934 419.0680 419.6410 0.0859 -1.0000 -1.0000 3552225 1582572992.40 151.4646 60.0016 32.0000 1.9919 1.9941 419.0057 419.5794 0.0857 -1.0000 -1.0000 3552303 1582572992.50 151.4646 60.0016 32.0000 1.9911 1.9933 419.1033 419.6736 0.0853 -1.0000 -1.0000 3552366 1582572992.60 151.4646 60.0016 32.0000 1.9911 1.9933 419.1178 419.6874 0.0852 -1.0000 -1.0000 3552428 1582572992.70 151.4646 60.0016 32.0000 1.9913 1.9935 419.1381 419.7059 0.0851 -1.0000 -1.0000 3552710 1582572992.80 151.4646 60.0016 32.0000 1.9915 1.9937 418.9663 419.5357 0.0852 -1.0000 -1.0000 3552772 1582572992.90 151.4646 60.0016 32.0000 1.9914 1.9936 419.0567 419.6250 0.0851 -1.0000 -1.0000 3552835 1582572993.00 151.5004 60.0016 32.0000 1.9914 1.9936 419.1072 419.6755 0.0851 -1.0000 -1.0000 3552913 1582572993.10 151.5004 60.0016 32.0000 1.9918 1.9940 419.1177 419.6869 0.0852 -1.0000 -1.0000 3552975 1582572993.20 151.5004 60.0016 32.0000 1.9917 1.9939 418.9421 419.5102 0.0850 -1.0000 -1.0000 3553194 1582572993.30 151.5004 60.0016 32.0000 1.9917 1.9940 418.9219 419.4889 0.0849 -1.0000 -1.0000 3553272 1582572993.40 151.5004 60.0016 32.0000 1.9908 1.9931 419.1002 419.6680 0.0850 -1.0000 -1.0000 3553335 1582572993.50 151.4805 60.0016 32.0000 1.9904 1.9926 419.0659 419.6333 0.0849 -1.0000 -1.0000 3553413 1582572993.60 151.4805 60.0016 32.0000 1.9908 1.9930 418.9874 419.5549 0.0850 -1.0000 -1.0000 3553475 1582572993.70 151.4805 60.0016 32.0000 1.9919 1.9941 418.8517 419.4207 0.0852 -1.0000 -1.0000 3553991 1582572993.80 151.4805 60.0016 32.0000 1.9919 1.9941 418.9579 419.5262 0.0851 -1.0000 -1.0000 3554069 1582572993.90 151.4805 60.0016 32.0000 1.9910 1.9932 419.0879 419.6562 0.0851 -1.0000 -1.0000 3554131 1582572994.00 151.4850 60.0016 32.0000 1.9911 1.9933 419.0690 419.6367 0.0850 -1.0000 -1.0000 3554194 1582572994.10 151.4872 60.0016 32.0000 1.9922 1.9945 418.9261 419.4940 0.0849 -1.0000 -1.0000 3554272 1582572994.20 151.4872 60.0016 32.0000 1.9921 1.9943 418.9919 419.5592 0.0851 -1.0000 -1.0000 3554444 1582572994.30 151.4872 60.0016 32.0000 1.9912 1.9934 419.0356 419.6043 0.0851 -1.0000 -1.0000 3554506 1582572994.40 151.4872 60.0016 32.0000 1.9904 1.9927 419.1568 419.7254 0.0850 -1.0000 -1.0000 3554569 1582572994.50 151.4872 60.0016 32.0000 1.9914 1.9936 419.0428 419.6093 0.0847 -1.0000 -1.0000 3554647 1582572994.60 151.5341 60.0016 32.0000 1.9914 1.9936 418.9683 419.5333 0.0845 -1.0000 -1.0000 3554710 1582572994.70 151.5341 60.0016 32.0000 1.9914 1.9936 418.9591 419.5274 0.0850 -1.0000 -1.0000 3554772 1582572994.80 151.5341 60.0016 32.0000 1.9919 1.9941 419.1526 419.7203 0.0850 -1.0000 -1.0000 3554835 1582572994.90 151.5341 60.0016 32.0000 1.9907 1.9929 419.1648 419.7339 0.0852 -1.0000 -1.0000 3554897 1582572995.00 151.5341 60.0016 32.0000 1.9909 1.9932 418.9145 419.4812 0.0848 -1.0000 -1.0000 3554975 1582572995.10 151.4965 60.0012 32.0000 1.9912 1.9934 418.9579 419.5247 0.0849 -1.0000 -1.0000 3555038 1582572995.20 151.4933 60.0012 32.0000 1.9906 1.9928 419.0785 419.6465 0.0851 -1.0000 -1.0000 3555225 1582572995.30 151.4933 60.0012 32.0000 1.9908 1.9931 419.0157 419.5857 0.0854 -1.0000 -1.0000 3555304 1582572995.40 151.4933 60.0012 32.0000 1.9918 1.9940 418.9163 419.4875 0.0856 -1.0000 -1.0000 3555366 1582572995.50 151.4933 60.0012 32.0000 1.9917 1.9939 418.9233 419.4942 0.0855 -1.0000 -1.0000 3555428 1582572995.60 151.4933 60.0012 32.0000 1.9913 1.9936 418.9755 419.5449 0.0851 -1.0000 -1.0000 3555491 1582572995.70 151.5062 60.0012 32.0000 1.9903 1.9926 419.1553 419.7244 0.0851 -1.0000 -1.0000 3556460 1582572995.80 151.5062 60.0012 32.0000 1.9905 1.9927 419.0556 419.6237 0.0851 -1.0000 -1.0000 3556538 1582572995.90 151.5062 60.0012 32.0000 1.9912 1.9934 418.9521 419.5205 0.0850 -1.0000 -1.0000 3556600 1582572996.00 151.5062 60.0012 32.0000 1.9912 1.9934 418.9827 419.5512 0.0852 -1.0000 -1.0000 3556694 1582572996.10 151.5062 60.0012 32.0000 1.9907 1.9929 419.1090 419.6785 0.0851 -1.0000 -1.0000 3556772 1582572996.20 151.5062 60.0012 32.0000 1.9905 1.9928 419.1887 419.7565 0.0850 -1.0000 -1.0000 3556835 1582572996.30 151.4773 60.0012 32.0000 1.9911 1.9934 418.9468 419.5148 0.0850 -1.0000 -1.0000 3556944 1582572996.40 151.4773 60.0012 32.0000 1.9915 1.9937 418.8358 419.4041 0.0851 -1.0000 -1.0000 3557007 1582572996.50 151.4773 60.0012 32.0000 1.9906 1.9929 418.9692 419.5378 0.0851 -1.0000 -1.0000 3557069 1582572996.60 151.4773 60.0012 32.0000 1.9905 1.9927 419.0547 419.6220 0.0849 -1.0000 -1.0000 3557163 1582572996.70 151.4773 60.0012 32.0000 1.9909 1.9932 419.0648 419.6319 0.0849 -1.0000 -1.0000 3557241 1582572996.80 151.4153 60.0012 32.0000 1.9913 1.9935 418.9398 419.5071 0.0849 -1.0000 -1.0000 3557304 1582572996.90 151.4153 60.0012 32.0000 1.9911 1.9933 418.8947 419.4619 0.0850 -1.0000 -1.0000 3557381 1582572997.00 151.4153 60.0012 32.0000 1.9911 1.9933 419.0754 419.6426 0.0849 -1.0000 -1.0000 3557444 1582572997.10 151.4153 60.0012 32.0000 1.9910 1.9932 419.0250 419.5916 0.0848 -1.0000 -1.0000 3557507 1582572997.20 151.4153 60.0012 32.0000 1.9909 1.9931 419.0465 419.6120 0.0846 -1.0000 -1.0000 3557569 1582572997.30 151.4153 60.0012 32.0000 1.9918 1.9940 418.9349 419.5004 0.0847 -1.0000 -1.0000 3557647 1582572997.40 151.4462 60.0012 32.0000 1.9920 1.9942 419.0019 419.5674 0.0847 -1.0000 -1.0000 3557710 1582572997.50 151.4462 60.0012 32.0000 1.9908 1.9931 419.1580 419.7246 0.0848 -1.0000 -1.0000 3557788 1582572997.60 151.4462 60.0012 32.0000 1.9914 1.9936 419.0732 419.6398 0.0849 -1.0000 -1.0000 3557850 1582572997.70 151.4462 60.0012 32.0000 1.9919 1.9941 418.9557 419.5227 0.0849 -1.0000 -1.0000 3557928 1582572997.80 151.4462 60.0012 32.0000 1.9917 1.9939 419.0764 419.6450 0.0851 -1.0000 -1.0000 3558006 1582572997.90 151.4174 60.0012 32.0000 1.9908 1.9931 419.1700 419.7381 0.0850 -1.0000 -1.0000 3558069 1582572998.00 151.4161 60.0012 32.0000 1.9913 1.9935 419.1503 419.7201 0.0854 -1.0000 -1.0000 3558131 1582572998.10 151.4161 60.0012 32.0000 1.9919 1.9941 419.0081 419.5768 0.0851 -1.0000 -1.0000 3558194 1582572998.20 151.4161 60.0012 32.0000 1.9908 1.9930 418.9829 419.5509 0.0850 -1.0000 -1.0000 3558256 1582572998.30 151.4161 60.0012 32.0000 1.9909 1.9931 419.1253 419.6926 0.0850 -1.0000 -1.0000 3558944 1582572998.40 151.4329 60.0012 32.0000 1.9911 1.9934 419.1708 419.7400 0.0853 -1.0000 -1.0000 3559006 1582572998.50 151.4969 60.0012 32.0000 1.9911 1.9933 419.0490 419.6203 0.0856 -1.0000 -1.0000 3559069 1582572998.60 151.4969 60.0012 32.0000 1.9911 1.9933 418.9605 419.5327 0.0856 -1.0000 -1.0000 3559131 1582572998.70 151.4969 60.0012 32.0000 1.9913 1.9935 419.1143 419.6845 0.0852 -1.0000 -1.0000 3559210 1582572998.80 151.4969 60.0012 32.0000 1.9910 1.9932 419.1756 419.7431 0.0849 -1.0000 -1.0000 3559272 1582572998.90 151.4969 60.0012 32.0000 1.9923 1.9946 419.0321 419.6010 0.0853 -1.0000 -1.0000 3559335 1582572999.00 151.4860 60.0012 32.0000 1.9910 1.9932 418.9353 419.5094 0.0863 -1.0000 -1.0000 3559413 1582572999.10 151.4860 60.0012 32.0000 1.9916 1.9939 418.9798 419.5622 0.0874 -1.0000 -1.0000 3559475 1582572999.20 151.4860 60.0012 32.0000 1.9907 1.9930 419.1337 419.7164 0.0869 -1.0000 -1.0000 3559538 1582572999.30 151.4860 60.0012 32.0000 1.9910 1.9932 419.0812 419.6562 0.0860 -1.0000 -1.0000 3559678 1582572999.40 151.4860 60.0012 32.0000 1.9914 1.9936 418.9246 419.4973 0.0857 -1.0000 -1.0000 3559741 1582572999.50 151.4888 60.0012 32.0000 1.9924 1.9946 418.9995 419.5719 0.0858 -1.0000 -1.0000 3559803 1582572999.60 151.4891 60.0012 32.0000 1.9917 1.9940 419.1509 419.7256 0.0861 -1.0000 -1.0000 3559866 1582572999.70 151.4891 60.0012 32.0000 1.9912 1.9934 419.1219 419.6970 0.0860 -1.0000 -1.0000 3559928 1582572999.80 151.4891 60.0012 32.0000 1.9909 1.9932 419.0549 419.6287 0.0859 -1.0000 -1.0000 3600006 1582572999.90 151.4891 60.0012 32.0000 1.9908 1.9931 419.1320 419.7050 0.0857 -1.0000 -1.0000 3600178 1582573000.00 151.4929 60.0012 32.0000 1.9910 1.9932 419.1668 419.7413 0.0860 -1.0000 -1.0000 3600241 1582573000.10 151.5530 60.0013 32.0000 1.9905 1.9928 419.0379 419.6137 0.0863 -1.0000 -1.0000 3600319 1582573000.20 151.5530 60.0013 32.0000 1.9912 1.9934 418.9122 419.4848 0.0855 -1.0000 -1.0000 3600381 1582573000.30 151.5530 60.0013 32.0000 1.9915 1.9937 419.0866 419.6568 0.0854 -1.0000 -1.0000 3600444 1582573000.40 151.5530 60.0013 32.0000 1.9908 1.9930 419.1228 419.6949 0.0856 -1.0000 -1.0000 3600741 1582573000.50 151.5530 60.0013 32.0000 1.9912 1.9934 419.0719 419.6420 0.0853 -1.0000 -1.0000 3600803 1582573000.60 151.5530 60.0013 32.0000 1.9918 1.9940 418.8996 419.4672 0.0850 -1.0000 -1.0000 3600866 1582573000.70 151.5746 60.0013 32.0000 1.9919 1.9941 418.9894 419.5565 0.0849 -1.0000 -1.0000 3600944 1582573000.80 151.5779 60.0013 32.0000 1.9909 1.9931 419.1050 419.6712 0.0847 -1.0000 -1.0000 3601006 1582573000.90 151.5779 60.0013 32.0000 1.9906 1.9929 419.1639 419.7305 0.0848 -1.0000 -1.0000 3601444 1582573001.00 151.5779 60.0013 32.0000 1.9923 1.9945 418.9979 419.5649 0.0849 -1.0000 -1.0000 3601506 1582573001.10 151.5779 60.0013 32.0000 1.9916 1.9939 419.1049 419.6720 0.0848 -1.0000 -1.0000 3601585 1582573001.20 151.5750 60.0013 32.0000 1.9911 1.9933 419.1825 419.7488 0.0847 -1.0000 -1.0000 3601647 1582573001.30 151.5014 60.0013 32.0000 1.9909 1.9931 419.0755 419.6406 0.0846 -1.0000 -1.0000 3601725 1582573001.40 151.5014 60.0013 32.0000 1.9917 1.9940 418.9172 419.4825 0.0846 -1.0000 -1.0000 3601788 1582573001.50 151.5014 60.0013 32.0000 1.9916 1.9938 418.9481 419.5130 0.0846 -1.0000 -1.0000 3601850 1582573001.60 151.5014 60.0013 32.0000 1.9908 1.9931 419.1067 419.6731 0.0849 -1.0000 -1.0000 3601913 1582573001.70 151.5014 60.0013 32.0000 1.9914 1.9936 419.1087 419.6756 0.0848 -1.0000 -1.0000 3601975 1582573001.80 151.4304 60.0013 32.0000 1.9917 1.9939 418.9911 419.5573 0.0847 -1.0000 -1.0000 3602053 1582573001.90 151.4304 60.0013 32.0000 1.9916 1.9938 418.8235 419.3905 0.0850 -1.0000 -1.0000 3602210 1582573002.00 151.4304 60.0013 32.0000 1.9915 1.9938 418.9279 419.4964 0.0850 -1.0000 -1.0000 3602272 1582573002.10 151.4304 60.0013 32.0000 1.9909 1.9931 419.1184 419.6848 0.0848 -1.0000 -1.0000 3602350 1582573002.20 151.4304 60.0013 32.0000 1.9919 1.9941 418.9380 419.5047 0.0849 -1.0000 -1.0000 3602413 1582573002.30 151.4304 60.0013 32.0000 1.9916 1.9938 418.8726 419.4398 0.0849 -1.0000 -1.0000 3602475 1582573002.40 151.4573 60.0013 32.0000 1.9911 1.9933 419.0412 419.6094 0.0852 -1.0000 -1.0000 3602710 1582573002.50 151.4662 60.0013 32.0000 1.9912 1.9934 419.1877 419.7582 0.0853 -1.0000 -1.0000 3602772 1582573002.60 151.4662 60.0013 32.0000 1.9912 1.9934 419.0456 419.6141 0.0850 -1.0000 -1.0000 3602835 1582573002.70 151.4662 60.0013 32.0000 1.9912 1.9934 418.9508 419.5183 0.0850 -1.0000 -1.0000 3602913 1582573002.80 151.4662 60.0013 32.0000 1.9914 1.9936 418.9095 419.4766 0.0849 -1.0000 -1.0000 3602975 1582573002.90 151.4662 60.0013 32.0000 1.9919 1.9942 419.0940 419.6612 0.0849 -1.0000 -1.0000 3603428 1582573003.00 151.5576 60.0013 32.0000 1.9912 1.9934 419.2533 419.8217 0.0851 -1.0000 -1.0000 3603507 1582573003.10 151.5576 60.0013 32.0000 1.9917 1.9940 419.1263 419.6941 0.0849 -1.0000 -1.0000 3603569 1582573003.20 151.5576 60.0013 32.0000 1.9916 1.9938 418.9590 419.5255 0.0848 -1.0000 -1.0000 3603631 1582573003.30 151.5576 60.0013 32.0000 1.9921 1.9943 419.0666 419.6329 0.0848 -1.0000 -1.0000 3603694 1582573003.40 151.5576 60.0013 32.0000 1.9915 1.9937 419.2080 419.7747 0.0848 -1.0000 -1.0000 3603756 1582573003.50 151.5410 60.0013 32.0000 1.9914 1.9936 419.1207 419.6885 0.0849 -1.0000 -1.0000 3603835 1582573003.60 151.5394 60.0013 32.0000 1.9917 1.9939 418.9611 419.5284 0.0850 -1.0000 -1.0000 3603897 1582573003.70 151.5394 60.0013 32.0000 1.9912 1.9934 419.1602 419.7317 0.0858 -1.0000 -1.0000 3603960 1582573003.80 151.5394 60.0013 32.0000 1.9908 1.9930 419.2555 419.8343 0.0865 -1.0000 -1.0000 3604038 1582573003.90 151.5394 60.0013 32.0000 1.9911 1.9934 419.0917 419.6671 0.0859 -1.0000 -1.0000 3604225 1582573004.00 151.5394 60.0013 32.0000 1.9923 1.9946 418.8807 419.4535 0.0858 -1.0000 -1.0000 3604288 1582573004.10 151.5347 60.0013 32.0000 1.9919 1.9941 418.9909 419.5600 0.0850 -1.0000 -1.0000 3604475 1582573004.20 151.5347 60.0013 32.0000 1.9910 1.9932 419.1379 419.7042 0.0848 -1.0000 -1.0000 3604538 1582573004.30 151.5347 60.0013 32.0000 1.9903 1.9925 419.1673 419.7350 0.0850 -1.0000 -1.0000 3604616 1582573004.40 151.5347 60.0013 32.0000 1.9917 1.9940 419.0928 419.6590 0.0848 -1.0000 -1.0000 3604710 1582573004.50 151.5347 60.0013 32.0000 1.9921 1.9943 419.0239 419.5905 0.0846 -1.0000 -1.0000 3604772 1582573004.60 151.5347 60.0013 32.0000 1.9910 1.9932 419.1801 419.7441 0.0844 -1.0000 -1.0000 3604835 1582573004.70 151.5678 60.0022 32.0000 1.9905 1.9927 419.2116 419.7760 0.0845 -1.0000 -1.0000 3604913 1582573004.80 151.5678 60.0022 32.0000 1.9914 1.9936 418.9895 419.5559 0.0848 -1.0000 -1.0000 3604975 1582573004.90 151.5678 60.0022 32.0000 1.9924 1.9946 418.8877 419.4553 0.0851 -1.0000 -1.0000 3605038 1582573005.00 151.5678 60.0022 32.0000 1.9916 1.9939 418.9356 419.5066 0.0856 -1.0000 -1.0000 3605444 1582573005.10 151.5678 60.0022 32.0000 1.9904 1.9927 419.1787 419.7511 0.0856 -1.0000 -1.0000 3605507 1582573005.20 151.5631 60.0022 32.0000 1.9906 1.9928 418.9832 419.5513 0.0850 -1.0000 -1.0000 3605569 1582573005.30 151.5571 60.0022 32.0000 1.9920 1.9943 418.8854 419.4520 0.0849 -1.0000 -1.0000 3605631 1582573005.40 151.5571 60.0022 32.0000 1.9925 1.9947 418.9163 419.4823 0.0847 -1.0000 -1.0000 3605694 1582573005.50 151.5571 60.0022 32.0000 1.9918 1.9940 418.9685 419.5343 0.0848 -1.0000 -1.0000 3605928 1582573005.60 151.5571 60.0022 32.0000 1.9903 1.9925 419.0418 419.6082 0.0848 -1.0000 -1.0000 3605991 1582573005.70 151.5571 60.0022 32.0000 1.9906 1.9928 418.9562 419.5227 0.0849 -1.0000 -1.0000 3606053 1582573005.80 151.5040 60.0022 32.0000 1.9913 1.9936 418.9415 419.5104 0.0852 -1.0000 -1.0000 3606131 1582573005.90 151.5040 60.0022 32.0000 1.9913 1.9935 418.9749 419.5436 0.0851 -1.0000 -1.0000 3606210 1582573006.00 151.5040 60.0022 32.0000 1.9916 1.9938 419.1341 419.7030 0.0852 -1.0000 -1.0000 3606272 1582573006.10 151.5040 60.0022 32.0000 1.9915 1.9937 418.9971 419.5672 0.0854 -1.0000 -1.0000 3606350 1582573006.20 151.5040 60.0022 32.0000 1.9920 1.9942 418.9262 419.4968 0.0854 -1.0000 -1.0000 3606413 1582573006.30 151.5040 60.0022 32.0000 1.9919 1.9941 418.8527 419.4231 0.0855 -1.0000 -1.0000 3606475 1582573006.40 151.5040 60.0022 32.0000 1.9916 1.9938 419.0504 419.6216 0.0855 -1.0000 -1.0000 3606553 1582573006.50 151.5040 60.0022 32.0000 1.9912 1.9935 419.1219 419.6931 0.0855 -1.0000 -1.0000 3606725 1582573006.60 151.4799 60.0022 32.0000 1.9916 1.9938 418.9880 419.5580 0.0854 -1.0000 -1.0000 3606788 1582573006.70 151.4799 60.0022 32.0000 1.9927 1.9949 418.8830 419.4520 0.0851 -1.0000 -1.0000 3606866 1582573006.80 151.4799 60.0022 32.0000 1.9919 1.9941 419.0880 419.6569 0.0852 -1.0000 -1.0000 3606928 1582573006.90 151.4799 60.0022 32.0000 1.9912 1.9935 419.0884 419.6591 0.0854 -1.0000 -1.0000 3606991 1582573007.00 151.4799 60.0022 32.0000 1.9922 1.9944 419.0013 419.5704 0.0852 -1.0000 -1.0000 3607241 1582573007.10 151.4799 60.0022 32.0000 1.9918 1.9940 418.9353 419.5032 0.0850 -1.0000 -1.0000 3607303 1582573007.20 151.4589 60.0022 32.0000 1.9911 1.9933 418.9631 419.5311 0.0851 -1.0000 -1.0000 3607366 1582573007.30 151.4520 60.0022 32.0000 1.9909 1.9931 419.1500 419.7203 0.0853 -1.0000 -1.0000 3607444 1582573007.40 151.4520 60.0022 32.0000 1.9906 1.9928 419.1918 419.7612 0.0852 -1.0000 -1.0000 3607507 1582573007.50 151.4520 60.0022 32.0000 1.9916 1.9939 419.0093 419.5782 0.0852 -1.0000 -1.0000 3608006 1582573007.60 151.4520 60.0022 32.0000 1.9916 1.9938 418.9471 419.5183 0.0855 -1.0000 -1.0000 3608069 1582573007.70 151.4520 60.0022 32.0000 1.9912 1.9935 418.9887 419.5600 0.0856 -1.0000 -1.0000 3608131 1582573007.80 151.4534 60.0022 32.0000 1.9913 1.9936 419.1110 419.6834 0.0856 -1.0000 -1.0000 3608241 1582573007.90 151.4534 60.0022 32.0000 1.9912 1.9935 419.1088 419.6792 0.0853 -1.0000 -1.0000 3608303 1582573008.00 151.4534 60.0022 32.0000 1.9921 1.9943 418.9069 419.4761 0.0853 -1.0000 -1.0000 3608428 1582573008.10 151.4534 60.0022 32.0000 1.9917 1.9940 419.0236 419.5938 0.0854 -1.0000 -1.0000 3608506 1582573008.20 151.4534 60.0022 32.0000 1.9910 1.9932 419.2172 419.7874 0.0853 -1.0000 -1.0000 3608569 1582573008.30 151.4785 60.0022 32.0000 1.9920 1.9942 419.1528 419.7219 0.0851 -1.0000 -1.0000 3608631 1582573008.40 151.5095 60.0022 32.0000 1.9925 1.9947 418.9371 419.5051 0.0851 -1.0000 -1.0000 3608694 1582573008.50 151.5095 60.0022 32.0000 1.9924 1.9946 418.9682 419.5366 0.0851 -1.0000 -1.0000 3608756 1582573008.60 151.5095 60.0022 32.0000 1.9913 1.9936 419.0583 419.6264 0.0851 -1.0000 -1.0000 3608991 1582573008.70 151.5095 60.0022 32.0000 1.9917 1.9939 419.1054 419.6747 0.0851 -1.0000 -1.0000 3609069 1582573008.80 151.5095 60.0022 32.0000 1.9921 1.9944 418.9675 419.5357 0.0851 -1.0000 -1.0000 3609131 1582573008.90 151.5130 60.0022 32.0000 1.9932 1.9954 418.8937 419.4610 0.0848 -1.0000 -1.0000 3609194 1582573009.00 151.5155 60.0022 32.0000 1.9921 1.9944 419.0576 419.6227 0.0846 -1.0000 -1.0000 3609256 1582573009.10 151.5155 60.0022 32.0000 1.9921 1.9943 419.1217 419.6870 0.0846 -1.0000 -1.0000 3609444 1582573009.20 151.5155 60.0022 32.0000 1.9921 1.9943 418.9508 419.5156 0.0846 -1.0000 -1.0000 3609507 1582573009.30 151.5155 60.0022 32.0000 1.9925 1.9947 418.8276 419.3940 0.0849 -1.0000 -1.0000 3609569 1582573009.40 151.5155 60.0022 32.0000 1.9922 1.9944 419.1887 419.7562 0.0850 -1.0000 -1.0000 3609631 1582573009.50 151.5324 60.0022 32.0000 1.9916 1.9938 419.1233 419.6917 0.0851 -1.0000 -1.0000 3609710 1582573009.60 151.5324 60.0022 32.0000 1.9919 1.9941 418.9621 419.5299 0.0850 -1.0000 -1.0000 3610006 1582573009.70 151.5324 60.0022 32.0000 1.9918 1.9941 418.9029 419.4710 0.0850 -1.0000 -1.0000 3610069 1582573009.80 151.5324 60.0022 32.0000 1.9908 1.9931 419.0663 419.6344 0.0851 -1.0000 -1.0000 3610131 1582573009.90 151.5324 60.0022 32.0000 1.9913 1.9935 419.0900 419.6590 0.0852 -1.0000 -1.0000 3610194 1582573010.00 151.5760 60.0019 32.0000 1.9913 1.9936 419.0273 419.5995 0.0857 -1.0000 -1.0000 3610272 1582573010.10 151.5760 60.0019 32.0000 1.9909 1.9932 418.8850 419.4579 0.0858 -1.0000 -1.0000 3610475 1582573010.20 151.5760 60.0019 32.0000 1.9914 1.9936 418.9353 419.5040 0.0849 -1.0000 -1.0000 3610538 1582573010.30 151.5760 60.0019 32.0000 1.9917 1.9940 419.0527 419.6205 0.0850 -1.0000 -1.0000 3610600 1582573010.40 151.5760 60.0019 32.0000 1.9915 1.9937 418.9177 419.4857 0.0851 -1.0000 -1.0000 3610678 1582573010.50 151.5760 60.0019 32.0000 1.9923 1.9946 418.9325 419.5008 0.0851 -1.0000 -1.0000 3610741 1582573010.60 151.5760 60.0019 32.0000 1.9906 1.9928 418.9824 419.5492 0.0848 -1.0000 -1.0000 3610803 1582573010.70 151.5273 60.0019 32.0000 1.9904 1.9926 419.1064 419.6728 0.0848 -1.0000 -1.0000 3610866 1582573010.80 151.4543 60.0019 32.0000 1.9905 1.9927 419.0327 419.5990 0.0847 -1.0000 -1.0000 3611038 1582573010.90 151.4543 60.0019 32.0000 1.9915 1.9937 418.9099 419.4746 0.0846 -1.0000 -1.0000 3611100 1582573011.00 151.4543 60.0019 32.0000 1.9914 1.9936 418.9176 419.4847 0.0849 -1.0000 -1.0000 3611178 1582573011.10 151.4543 60.0019 32.0000 1.9921 1.9943 418.9617 419.5294 0.0851 -1.0000 -1.0000 3611241 1582573011.20 151.4543 60.0019 32.0000 1.9905 1.9927 419.0551 419.6230 0.0850 -1.0000 -1.0000 3611303 1582573011.30 151.4398 60.0019 32.0000 1.9905 1.9927 419.1622 419.7291 0.0848 -1.0000 -1.0000 3611366 1582573011.40 151.4398 60.0019 32.0000 1.9910 1.9932 419.0743 419.6409 0.0848 -1.0000 -1.0000 3611428 1582573011.50 151.4398 60.0019 32.0000 1.9911 1.9933 419.0060 419.5727 0.0849 -1.0000 -1.0000 3611507 1582573011.60 151.4398 60.0019 32.0000 1.9911 1.9933 419.0255 419.5937 0.0851 -1.0000 -1.0000 3611569 1582573011.70 151.4398 60.0019 32.0000 1.9913 1.9935 419.0377 419.6037 0.0847 -1.0000 -1.0000 3612444 1582573011.80 151.4435 60.0019 32.0000 1.9925 1.9947 418.8782 419.4443 0.0848 -1.0000 -1.0000 3612522 1582573011.90 151.4445 60.0019 32.0000 1.9920 1.9942 418.9484 419.5151 0.0849 -1.0000 -1.0000 3612585 1582573012.00 151.4445 60.0019 32.0000 1.9916 1.9938 419.0734 419.6396 0.0848 -1.0000 -1.0000 3612647 1582573012.10 151.4445 60.0019 32.0000 1.9908 1.9930 419.0697 419.6373 0.0850 -1.0000 -1.0000 3612725 1582573012.20 151.4445 60.0019 32.0000 1.9915 1.9937 418.9580 419.5282 0.0855 -1.0000 -1.0000 3612788 1582573012.30 151.4445 60.0019 32.0000 1.9919 1.9941 418.9101 419.4800 0.0853 -1.0000 -1.0000 3612850 1582573012.40 151.4557 60.0019 32.0000 1.9918 1.9940 418.9555 419.5245 0.0852 -1.0000 -1.0000 3612913 1582573012.50 151.5023 60.0019 32.0000 1.9905 1.9927 419.0707 419.6401 0.0852 -1.0000 -1.0000 3612975 1582573012.60 151.5023 60.0019 32.0000 1.9911 1.9933 418.9689 419.5377 0.0851 -1.0000 -1.0000 3613038 1582573012.70 151.5023 60.0019 32.0000 1.9919 1.9942 418.9357 419.5022 0.0848 -1.0000 -1.0000 3613116 1582573012.80 151.5023 60.0019 32.0000 1.9916 1.9938 418.9545 419.5215 0.0849 -1.0000 -1.0000 3613178 1582573012.90 151.5023 60.0019 32.0000 1.9908 1.9930 418.9991 419.5663 0.0848 -1.0000 -1.0000 3613241 1582573013.00 151.5285 60.0019 32.0000 1.9913 1.9935 418.9634 419.5301 0.0848 -1.0000 -1.0000 3613319 1582573013.10 151.5285 60.0019 32.0000 1.9917 1.9939 418.8271 419.3937 0.0847 -1.0000 -1.0000 3613381 1582573013.20 151.5285 60.0019 32.0000 1.9922 1.9944 418.8755 419.4410 0.0848 -1.0000 -1.0000 3613444 1582573013.30 151.5285 60.0019 32.0000 1.9918 1.9940 418.9925 419.5593 0.0849 -1.0000 -1.0000 3613522 1582573013.40 151.5285 60.0019 32.0000 1.9904 1.9926 419.0291 419.5962 0.0849 -1.0000 -1.0000 3613585 1582573013.50 151.5285 60.0019 32.0000 1.9902 1.9924 419.0362 419.6038 0.0850 -1.0000 -1.0000 3613647 1582573013.60 151.5285 60.0019 32.0000 1.9911 1.9933 418.9467 419.5136 0.0848 -1.0000 -1.0000 3613710 1582573013.70 151.5285 60.0019 32.0000 1.9915 1.9937 418.8712 419.4371 0.0848 -1.0000 -1.0000 3614194 1582573013.80 151.5285 60.0019 32.0000 1.9907 1.9929 419.0229 419.5896 0.0849 -1.0000 -1.0000 3614272 1582573013.90 151.5285 60.0019 32.0000 1.9905 1.9928 419.0601 419.6263 0.0847 -1.0000 -1.0000 3614335 1582573014.00 151.5285 60.0019 32.0000 1.9917 1.9939 418.9681 419.5346 0.0848 -1.0000 -1.0000 3614397 1582573014.10 151.5325 60.0019 32.0000 1.9915 1.9937 418.9318 419.4985 0.0850 -1.0000 -1.0000 3614475 1582573014.20 151.5325 60.0019 32.0000 1.9910 1.9933 419.0282 419.5978 0.0854 -1.0000 -1.0000 3614694 1582573014.30 151.5325 60.0019 32.0000 1.9910 1.9933 419.1002 419.6721 0.0857 -1.0000 -1.0000 3614756 1582573014.40 151.5325 60.0019 32.0000 1.9909 1.9932 419.0087 419.5824 0.0860 -1.0000 -1.0000 3614835 1582573014.50 151.5325 60.0019 32.0000 1.9913 1.9935 418.8625 419.4368 0.0859 -1.0000 -1.0000 3614897 1582573014.60 151.5325 60.0019 32.0000 1.9912 1.9935 418.9267 419.4976 0.0854 -1.0000 -1.0000 3615053 1582573014.70 151.5702 60.0018 32.0000 1.9906 1.9928 419.0176 419.5857 0.0850 -1.0000 -1.0000 3615178 1582573014.80 151.5928 60.0018 32.0000 1.9918 1.9940 419.0160 419.5845 0.0851 -1.0000 -1.0000 3615241 1582573014.90 151.5928 60.0018 32.0000 1.9916 1.9939 418.9897 419.5616 0.0860 -1.0000 -1.0000 3615303 1582573015.00 151.5928 60.0018 32.0000 1.9917 1.9940 418.9319 419.5115 0.0871 -1.0000 -1.0000 3615381 1582573015.10 151.5928 60.0018 32.0000 1.9909 1.9932 419.0783 419.6683 0.0883 -1.0000 -1.0000 3615444 1582573015.20 151.5928 60.0018 32.0000 1.9915 1.9938 419.0503 419.6375 0.0875 -1.0000 -1.0000 3615507 1582573015.30 151.5543 60.0018 32.0000 1.9915 1.9938 418.8747 419.4512 0.0860 -1.0000 -1.0000 3616225 1582573015.40 151.5543 60.0018 32.0000 1.9910 1.9932 418.8605 419.4327 0.0857 -1.0000 -1.0000 3616288 1582573015.50 151.5543 60.0018 32.0000 1.9912 1.9935 419.1053 419.6770 0.0855 -1.0000 -1.0000 3616350 1582573015.60 151.5543 60.0018 32.0000 1.9907 1.9929 419.0889 419.6588 0.0853 -1.0000 -1.0000 3616428 1582573015.70 151.5543 60.0018 32.0000 1.9914 1.9936 418.9012 419.4693 0.0850 -1.0000 -1.0000 3616475 1582573015.80 151.5289 60.0018 32.0000 1.9917 1.9940 418.9186 419.4873 0.0852 -1.0000 -1.0000 3616553 1582573015.90 151.5229 60.0018 32.0000 1.9905 1.9928 418.8980 419.4673 0.0853 -1.0000 -1.0000 3616631 1582573016.00 151.5229 60.0018 32.0000 1.9906 1.9928 419.1582 419.7281 0.0853 -1.0000 -1.0000 3616694 1582573016.10 151.5229 60.0018 32.0000 1.9916 1.9938 419.0113 419.5812 0.0854 -1.0000 -1.0000 3616772 1582573016.20 151.5229 60.0018 32.0000 1.9917 1.9939 418.9139 419.4861 0.0858 -1.0000 -1.0000 3616835 1582573016.30 151.5229 60.0018 32.0000 1.9908 1.9931 419.0198 419.5943 0.0862 -1.0000 -1.0000 3616897 1582573016.40 151.4868 60.0018 32.0000 1.9899 1.9922 419.0009 419.5788 0.0865 -1.0000 -1.0000 3616960 1582573016.50 151.4236 60.0018 32.0000 1.9910 1.9932 418.9260 419.5017 0.0861 -1.0000 -1.0000 3617022 1582573016.60 151.4236 60.0018 32.0000 1.9909 1.9931 418.8963 419.4710 0.0859 -1.0000 -1.0000 3617085 1582573016.70 151.4236 60.0018 32.0000 1.9907 1.9929 419.0574 419.6287 0.0854 -1.0000 -1.0000 3617163 1582573016.80 151.4236 60.0018 32.0000 1.9906 1.9928 419.1228 419.6916 0.0850 -1.0000 -1.0000 3617225 1582573016.90 151.4236 60.0018 32.0000 1.9912 1.9934 419.0570 419.6260 0.0852 -1.0000 -1.0000 3617288 1582573017.00 151.4080 60.0018 32.0000 1.9917 1.9940 418.7969 419.3666 0.0854 -1.0000 -1.0000 3617366 1582573017.10 151.4080 60.0018 32.0000 1.9909 1.9931 418.9459 419.5159 0.0853 -1.0000 -1.0000 3617428 1582573017.20 151.4080 60.0018 32.0000 1.9906 1.9928 419.0833 419.6524 0.0852 -1.0000 -1.0000 3617491 1582573017.30 151.4080 60.0018 32.0000 1.9915 1.9938 418.8175 419.3877 0.0854 -1.0000 -1.0000 3617553 1582573017.40 151.4080 60.0018 32.0000 1.9908 1.9931 418.8373 419.4074 0.0854 -1.0000 -1.0000 3617616 1582573017.50 151.4080 60.0018 32.0000 1.9913 1.9936 418.9035 419.4746 0.0856 -1.0000 -1.0000 3617694 1582573017.60 151.4080 60.0018 32.0000 1.9906 1.9929 418.9684 419.5406 0.0855 -1.0000 -1.0000 3617756 1582573017.70 151.4080 60.0018 32.0000 1.9912 1.9934 418.9934 419.5658 0.0858 -1.0000 -1.0000 3617819 1582573017.80 151.4080 60.0018 32.0000 1.9920 1.9942 418.8827 419.4576 0.0863 -1.0000 -1.0000 3617944 1582573017.90 151.4080 60.0018 32.0000 1.9910 1.9933 418.8593 419.4379 0.0867 -1.0000 -1.0000 3618006 1582573018.00 151.4080 60.0018 32.0000 1.9909 1.9932 419.0264 419.6014 0.0859 -1.0000 -1.0000 3618069 1582573018.10 151.4471 60.0018 32.0000 1.9911 1.9933 419.0405 419.6115 0.0853 -1.0000 -1.0000 3618147 1582573018.20 151.4479 60.0018 32.0000 1.9911 1.9934 418.8816 419.4498 0.0851 -1.0000 -1.0000 3618210 1582573018.30 151.4479 60.0018 32.0000 1.9912 1.9934 418.7939 419.3617 0.0851 -1.0000 -1.0000 3618944 1582573018.40 151.4479 60.0018 32.0000 1.9918 1.9940 418.8675 419.4358 0.0851 -1.0000 -1.0000 3619022 1582573018.50 151.4479 60.0018 32.0000 1.9903 1.9925 419.0737 419.6418 0.0851 -1.0000 -1.0000 3619085 1582573018.60 151.4479 60.0018 32.0000 1.9917 1.9939 419.0338 419.6031 0.0853 -1.0000 -1.0000 3619147 1582573018.70 151.5043 60.0018 32.0000 1.9922 1.9944 418.8696 419.4390 0.0853 -1.0000 -1.0000 3619225 1582573018.80 151.5193 60.0018 32.0000 1.9914 1.9936 418.9554 419.5253 0.0854 -1.0000 -1.0000 3619288 1582573018.90 151.5193 60.0018 32.0000 1.9903 1.9925 419.0396 419.6099 0.0853 -1.0000 -1.0000 3619350 1582573019.00 151.5193 60.0018 32.0000 1.9911 1.9934 419.0045 419.5750 0.0854 -1.0000 -1.0000 3619413 1582573019.10 151.5193 60.0018 32.0000 1.9906 1.9928 418.8921 419.4632 0.0856 -1.0000 -1.0000 3619475 1582573019.20 151.5193 60.0018 32.0000 1.9914 1.9936 418.8745 419.4459 0.0855 -1.0000 -1.0000 3619538 1582573019.30 151.4839 60.0018 32.0000 1.9913 1.9936 419.1241 419.6982 0.0860 -1.0000 -1.0000 3619616 1582573019.40 151.4839 60.0018 32.0000 1.9907 1.9930 419.1039 419.6790 0.0860 -1.0000 -1.0000 3619678 1582573019.50 151.4839 60.0018 32.0000 1.9903 1.9925 418.9472 419.5216 0.0860 -1.0000 -1.0000 3619756 1582573019.60 151.4839 60.0018 32.0000 1.9907 1.9930 418.9143 419.4878 0.0858 -1.0000 -1.0000 3619819 1582573019.70 151.4839 60.0018 32.0000 1.9908 1.9931 419.0996 419.6731 0.0857 -1.0000 -1.0000 3619881 1582573019.80 151.4444 60.0023 32.0000 1.9907 1.9929 419.1067 419.6778 0.0855 -1.0000 -1.0000 3619944 1582573019.90 151.4444 60.0023 32.0000 1.9908 1.9930 419.0061 419.5772 0.0855 -1.0000 -1.0000 3620178 1582573020.00 151.4444 60.0023 32.0000 1.9914 1.9936 418.8284 419.3995 0.0855 -1.0000 -1.0000 3620241 1582573020.10 151.4444 60.0023 32.0000 1.9905 1.9928 418.9576 419.5281 0.0854 -1.0000 -1.0000 3620303 1582573020.20 151.4444 60.0023 32.0000 1.9897 1.9919 419.0903 419.6603 0.0852 -1.0000 -1.0000 3620366 1582573020.30 151.4452 60.0023 32.0000 1.9913 1.9935 419.1167 419.6871 0.0853 -1.0000 -1.0000 3620428 1582573020.40 151.4497 60.0023 32.0000 1.9924 1.9946 418.9020 419.4700 0.0851 -1.0000 -1.0000 3621178 1582573020.50 151.4497 60.0023 32.0000 1.9910 1.9933 418.8498 419.4189 0.0852 -1.0000 -1.0000 3621241 1582573020.60 151.4497 60.0023 32.0000 1.9908 1.9930 419.0118 419.5805 0.0851 -1.0000 -1.0000 3621303 1582573020.70 151.4497 60.0023 32.0000 1.9909 1.9932 419.1203 419.6906 0.0853 -1.0000 -1.0000 3621381 1582573020.80 151.4497 60.0023 32.0000 1.9922 1.9944 418.9200 419.4891 0.0853 -1.0000 -1.0000 3621444 1582573020.90 151.4497 60.0023 32.0000 1.9917 1.9939 418.9204 419.4897 0.0852 -1.0000 -1.0000 3621507 1582573021.00 151.4036 60.0023 32.0000 1.9917 1.9940 419.1089 419.6789 0.0853 -1.0000 -1.0000 3621585 1582573021.10 151.4036 60.0023 32.0000 1.9915 1.9937 419.0389 419.6072 0.0851 -1.0000 -1.0000 3621647 1582573021.20 151.4036 60.0023 32.0000 1.9917 1.9939 418.8282 419.3974 0.0853 -1.0000 -1.0000 3621710 1582573021.30 151.4036 60.0023 32.0000 1.9922 1.9944 418.7826 419.3539 0.0857 -1.0000 -1.0000 3621803 1582573021.40 151.4036 60.0023 32.0000 1.9910 1.9933 418.8548 419.4309 0.0864 -1.0000 -1.0000 3621928 1582573021.50 151.4149 60.0023 32.0000 1.9914 1.9937 419.1352 419.7138 0.0866 -1.0000 -1.0000 3622006 1582573021.60 151.4359 60.0023 32.0000 1.9912 1.9935 419.0934 419.6739 0.0870 -1.0000 -1.0000 3622069 1582573021.70 151.4359 60.0023 32.0000 1.9914 1.9937 418.9020 419.4885 0.0879 -1.0000 -1.0000 3622131 1582573021.80 151.4359 60.0023 32.0000 1.9913 1.9936 418.8317 419.4186 0.0879 -1.0000 -1.0000 3622194 1582573021.90 151.4359 60.0023 32.0000 1.9917 1.9940 418.9650 419.5529 0.0881 -1.0000 -1.0000 3622272 1582573022.00 151.4359 60.0023 32.0000 1.9910 1.9933 419.0252 419.6141 0.0882 -1.0000 -1.0000 3622319 1582573022.10 151.4522 60.0023 32.0000 1.9914 1.9937 418.8889 419.4761 0.0879 -1.0000 -1.0000 3622397 1582573022.20 151.4522 60.0023 32.0000 1.9919 1.9942 418.9475 419.5340 0.0878 -1.0000 -1.0000 3622460 1582573022.30 151.4747 60.0023 32.0000 1.9907 1.9930 419.0915 419.6805 0.0882 -1.0000 -1.0000 3622522 1582573022.40 151.4994 60.0023 32.0000 1.9904 1.9927 419.0568 419.6485 0.0886 -1.0000 -1.0000 3622600 1582573022.50 151.4994 60.0023 32.0000 1.9908 1.9931 418.9098 419.5005 0.0884 -1.0000 -1.0000 3622663 1582573022.60 151.4994 60.0023 32.0000 1.9912 1.9935 418.8379 419.4276 0.0883 -1.0000 -1.0000 3622725 1582573022.70 151.4994 60.0023 32.0000 1.9909 1.9932 418.9433 419.5327 0.0882 -1.0000 -1.0000 3622788 1582573022.80 151.4994 60.0023 32.0000 1.9908 1.9931 419.0133 419.6013 0.0880 -1.0000 -1.0000 3622866 1582573022.90 151.4994 60.0023 32.0000 1.9905 1.9928 419.0528 419.6410 0.0881 -1.0000 -1.0000 3622928 1582573023.00 151.4994 60.0023 32.0000 1.9906 1.9929 419.0296 419.6177 0.0881 -1.0000 -1.0000 3623444 1582573023.10 151.4994 60.0023 32.0000 1.9910 1.9933 418.8953 419.4848 0.0883 -1.0000 -1.0000 3623506 1582573023.20 151.5309 60.0023 32.0000 1.9904 1.9927 419.0271 419.6166 0.0882 -1.0000 -1.0000 3623569 1582573023.30 151.5309 60.0023 32.0000 1.9907 1.9930 419.0012 419.5902 0.0882 -1.0000 -1.0000 3623647 1582573023.40 151.5309 60.0023 32.0000 1.9911 1.9934 418.9176 419.5062 0.0881 -1.0000 -1.0000 3623710 1582573023.50 151.5309 60.0023 32.0000 1.9916 1.9939 418.8445 419.4328 0.0880 -1.0000 -1.0000 3623788 1582573023.60 151.5309 60.0023 32.0000 1.9916 1.9939 418.9512 419.5374 0.0876 -1.0000 -1.0000 3623850 1582573023.70 151.5309 60.0023 32.0000 1.9911 1.9934 419.0928 419.6768 0.0874 -1.0000 -1.0000 3623913 1582573023.80 151.5384 60.0023 32.0000 1.9907 1.9930 419.0275 419.6082 0.0869 -1.0000 -1.0000 3623975 1582573023.90 151.5384 60.0023 32.0000 1.9906 1.9929 418.9337 419.5131 0.0868 -1.0000 -1.0000 3624038 1582573024.00 151.5384 60.0023 32.0000 1.9904 1.9927 418.8721 419.4506 0.0866 -1.0000 -1.0000 3624225 1582573024.10 151.5384 60.0023 32.0000 1.9910 1.9933 418.8108 419.3897 0.0866 -1.0000 -1.0000 3624288 1582573024.20 151.5384 60.0023 32.0000 1.9906 1.9928 419.0257 419.6031 0.0865 -1.0000 -1.0000 3624350 1582573024.30 151.5261 60.0023 32.0000 1.9909 1.9932 419.0019 419.5794 0.0864 -1.0000 -1.0000 3624413 1582573024.40 151.5115 60.0023 32.0000 1.9914 1.9937 418.8763 419.4525 0.0862 -1.0000 -1.0000 3624491 1582573024.50 151.5115 60.0023 32.0000 1.9913 1.9935 418.9602 419.5350 0.0859 -1.0000 -1.0000 3624725 1582573024.60 151.5115 60.0023 32.0000 1.9902 1.9924 419.0834 419.6542 0.0853 -1.0000 -1.0000 3624788 1582573024.70 151.5115 60.0023 32.0000 1.9902 1.9925 419.1971 419.7655 0.0851 -1.0000 -1.0000 3624850 1582573024.80 151.5115 60.0023 32.0000 1.9902 1.9924 419.0845 419.6521 0.0851 -1.0000 -1.0000 3624913 1582573024.90 151.4983 60.0020 32.0000 1.9912 1.9934 418.8634 419.4323 0.0852 -1.0000 -1.0000 3624975 1582573025.00 151.4983 60.0020 32.0000 1.9916 1.9938 418.9283 419.4975 0.0853 -1.0000 -1.0000 3625069 1582573025.10 151.4983 60.0020 32.0000 1.9906 1.9929 419.0313 419.6014 0.0853 -1.0000 -1.0000 3625225 1582573025.20 151.4983 60.0020 32.0000 1.9914 1.9936 419.0357 419.6041 0.0851 -1.0000 -1.0000 3625288 1582573025.30 151.4983 60.0020 32.0000 1.9906 1.9928 419.1322 419.6995 0.0849 -1.0000 -1.0000 3625366 1582573025.40 151.4820 60.0020 32.0000 1.9910 1.9932 418.9352 419.5025 0.0850 -1.0000 -1.0000 3625428 1582573025.50 151.4417 60.0020 32.0000 1.9914 1.9936 418.9244 419.4923 0.0850 -1.0000 -1.0000 3625491 1582573025.60 151.4417 60.0020 32.0000 1.9906 1.9929 419.0760 419.6444 0.0851 -1.0000 -1.0000 3626491 1582573025.70 151.4417 60.0020 32.0000 1.9901 1.9924 419.2049 419.7767 0.0856 -1.0000 -1.0000 3626553 1582573025.80 151.4417 60.0020 32.0000 1.9913 1.9935 418.9609 419.5327 0.0857 -1.0000 -1.0000 3626631 1582573025.90 151.4417 60.0020 32.0000 1.9909 1.9932 418.9168 419.4920 0.0864 -1.0000 -1.0000 3626694 1582573026.00 151.4141 60.0020 32.0000 1.9906 1.9929 418.9457 419.5251 0.0868 -1.0000 -1.0000 3626756 1582573026.10 151.4020 60.0020 32.0000 1.9910 1.9933 419.0633 419.6465 0.0872 -1.0000 -1.0000 3626835 1582573026.20 151.4020 60.0020 32.0000 1.9916 1.9939 418.9140 419.4956 0.0870 -1.0000 -1.0000 3626897 1582573026.30 151.4020 60.0020 32.0000 1.9914 1.9937 418.8822 419.4621 0.0868 -1.0000 -1.0000 3626960 1582573026.40 151.4020 60.0020 32.0000 1.9910 1.9933 418.9050 419.4824 0.0865 -1.0000 -1.0000 3627022 1582573026.50 151.4020 60.0020 32.0000 1.9904 1.9926 419.0295 419.6096 0.0869 -1.0000 -1.0000 3627100 1582573026.60 151.4103 60.0020 32.0000 1.9905 1.9927 419.0351 419.6161 0.0869 -1.0000 -1.0000 3627163 1582573026.70 151.4103 60.0020 32.0000 1.9918 1.9941 418.9490 419.5277 0.0866 -1.0000 -1.0000 3627225 1582573026.80 151.4103 60.0020 32.0000 1.9915 1.9938 418.9423 419.5193 0.0863 -1.0000 -1.0000 3627288 1582573026.90 151.4103 60.0020 32.0000 1.9900 1.9922 419.0377 419.6134 0.0862 -1.0000 -1.0000 3627350 1582573027.00 151.4103 60.0020 32.0000 1.9912 1.9934 419.0913 419.6679 0.0863 -1.0000 -1.0000 3627428 1582573027.10 151.4672 60.0020 32.0000 1.9912 1.9934 418.9817 419.5581 0.0863 -1.0000 -1.0000 3627491 1582573027.20 151.4672 60.0020 32.0000 1.9914 1.9937 418.9225 419.5006 0.0865 -1.0000 -1.0000 3627569 1582573027.30 151.4672 60.0020 32.0000 1.9908 1.9931 419.0120 419.5898 0.0866 -1.0000 -1.0000 3627647 1582573027.40 151.4672 60.0020 32.0000 1.9908 1.9930 419.1497 419.7278 0.0865 -1.0000 -1.0000 3627710 1582573027.50 151.4672 60.0020 32.0000 1.9911 1.9934 419.1022 419.6771 0.0860 -1.0000 -1.0000 3627788 1582573027.60 151.4672 60.0020 32.0000 1.9923 1.9946 418.9525 419.5254 0.0857 -1.0000 -1.0000 3627850 1582573027.70 151.4672 60.0020 32.0000 1.9917 1.9939 419.0835 419.6574 0.0860 -1.0000 -1.0000 3627913 1582573027.80 151.4672 60.0020 32.0000 1.9918 1.9941 419.0657 419.6388 0.0857 -1.0000 -1.0000 3627991 1582573027.90 151.4672 60.0020 32.0000 1.9916 1.9938 419.1998 419.7735 0.0859 -1.0000 -1.0000 3628053 1582573028.00 151.4672 60.0020 32.0000 1.9918 1.9941 418.9813 419.5575 0.0864 -1.0000 -1.0000 3628116 1582573028.10 151.4672 60.0020 32.0000 1.9918 1.9941 418.8792 419.4555 0.0862 -1.0000 -1.0000 3628194 1582573028.20 151.4802 60.0020 32.0000 1.9918 1.9941 419.1334 419.7071 0.0858 -1.0000 -1.0000 3628256 1582573028.30 151.4802 60.0020 32.0000 1.9905 1.9928 419.1709 419.7444 0.0858 -1.0000 -1.0000 3628319 1582573028.40 151.4802 60.0020 32.0000 1.9912 1.9934 419.1343 419.7072 0.0857 -1.0000 -1.0000 3628397 1582573028.50 151.4802 60.0020 32.0000 1.9916 1.9939 418.9120 419.4850 0.0858 -1.0000 -1.0000 3628444 1582573028.60 151.4802 60.0020 32.0000 1.9918 1.9941 419.0291 419.6021 0.0858 -1.0000 -1.0000 3628522 1582573028.70 151.4802 60.0020 32.0000 1.9912 1.9934 419.0391 419.6126 0.0859 -1.0000 -1.0000 3628975 1582573028.80 151.4802 60.0020 32.0000 1.9906 1.9929 419.0829 419.6577 0.0860 -1.0000 -1.0000 3629038 1582573028.90 151.4540 60.0020 32.0000 1.9918 1.9941 418.8970 419.4707 0.0858 -1.0000 -1.0000 3629100 1582573029.00 151.4488 60.0020 32.0000 1.9921 1.9943 418.8408 419.4123 0.0856 -1.0000 -1.0000 3629178 1582573029.10 151.4488 60.0020 32.0000 1.9919 1.9942 418.9954 419.5670 0.0855 -1.0000 -1.0000 3629241 1582573029.20 151.4488 60.0020 32.0000 1.9910 1.9933 418.9888 419.5602 0.0855 -1.0000 -1.0000 3629960 1582573029.30 151.4488 60.0020 32.0000 1.9912 1.9935 418.9615 419.5327 0.0855 -1.0000 -1.0000 3630038 1582573029.40 151.4505 60.0020 32.0000 1.9908 1.9931 418.9748 419.5477 0.0859 -1.0000 -1.0000 3630100 1582573029.50 151.4983 60.0020 32.0000 1.9914 1.9936 418.9785 419.5532 0.0861 -1.0000 -1.0000 3630178 1582573029.60 151.4983 60.0020 32.0000 1.9910 1.9932 418.9906 419.5657 0.0861 -1.0000 -1.0000 3630241 1582573029.70 151.4983 60.0020 32.0000 1.9905 1.9928 419.0559 419.6328 0.0865 -1.0000 -1.0000 3630303 1582573029.80 151.4983 60.0020 32.0000 1.9911 1.9934 418.9445 419.5225 0.0865 -1.0000 -1.0000 3630366 1582573029.90 151.4983 60.0020 32.0000 1.9912 1.9935 418.8395 419.4163 0.0864 -1.0000 -1.0000 3630444 1582573030.00 151.4983 60.0020 32.0000 1.9913 1.9935 418.9601 419.5378 0.0866 -1.0000 -1.0000 3630506 1582573030.10 151.5354 60.0016 32.0000 1.9906 1.9928 419.0580 419.6371 0.0867 -1.0000 -1.0000 3630569 1582573030.20 151.5354 60.0016 32.0000 1.9905 1.9927 418.9758 419.5565 0.0870 -1.0000 -1.0000 3630647 1582573030.30 151.5354 60.0016 32.0000 1.9913 1.9936 418.9626 419.5435 0.0869 -1.0000 -1.0000 3630710 1582573030.40 151.5354 60.0016 32.0000 1.9912 1.9935 418.9635 419.5430 0.0868 -1.0000 -1.0000 3630788 1582573030.50 151.5354 60.0016 32.0000 1.9910 1.9933 419.1656 419.7457 0.0868 -1.0000 -1.0000 3630850 1582573030.60 151.5354 60.0016 32.0000 1.9900 1.9923 419.0675 419.6467 0.0867 -1.0000 -1.0000 3630913 1582573030.70 151.5354 60.0016 32.0000 1.9911 1.9934 419.0199 419.6001 0.0869 -1.0000 -1.0000 3630975 1582573030.80 151.5249 60.0016 32.0000 1.9912 1.9935 418.9412 419.5210 0.0868 -1.0000 -1.0000 3631038 1582573030.90 151.5249 60.0016 32.0000 1.9908 1.9931 418.9884 419.5708 0.0871 -1.0000 -1.0000 3631100 1582573031.00 151.5249 60.0016 32.0000 1.9903 1.9925 419.1033 419.6838 0.0868 -1.0000 -1.0000 3631178 1582573031.10 151.5249 60.0016 32.0000 1.9905 1.9928 419.0577 419.6383 0.0870 -1.0000 -1.0000 3631241 1582573031.20 151.5249 60.0016 32.0000 1.9905 1.9928 418.9022 419.4827 0.0869 -1.0000 -1.0000 3631460 1582573031.30 151.5249 60.0016 32.0000 1.9903 1.9926 419.1098 419.6888 0.0866 -1.0000 -1.0000 3631538 1582573031.40 151.5249 60.0016 32.0000 1.9909 1.9932 419.2295 419.8073 0.0864 -1.0000 -1.0000 3631600 1582573031.50 151.5249 60.0016 32.0000 1.9905 1.9928 419.1355 419.7149 0.0870 -1.0000 -1.0000 3631678 1582573031.60 151.5249 60.0016 32.0000 1.9916 1.9939 418.9550 419.5368 0.0870 -1.0000 -1.0000 3631741 1582573031.70 151.5249 60.0016 32.0000 1.9916 1.9939 418.8859 419.4656 0.0868 -1.0000 -1.0000 3631960 1582573031.80 151.5249 60.0016 32.0000 1.9916 1.9938 418.9736 419.5519 0.0866 -1.0000 -1.0000 3632038 1582573031.90 151.5249 60.0016 32.0000 1.9911 1.9934 419.0329 419.6112 0.0866 -1.0000 -1.0000 3632100 1582573032.00 151.4640 60.0016 32.0000 1.9907 1.9930 419.1695 419.7476 0.0865 -1.0000 -1.0000 3632163 1582573032.10 151.4640 60.0016 32.0000 1.9916 1.9939 419.0240 419.6021 0.0865 -1.0000 -1.0000 3632241 1582573032.20 151.4640 60.0016 32.0000 1.9918 1.9941 418.8966 419.4732 0.0864 -1.0000 -1.0000 3632303 1582573032.30 151.4640 60.0016 32.0000 1.9909 1.9932 419.0223 419.6000 0.0866 -1.0000 -1.0000 3632725 1582573032.40 151.4640 60.0016 32.0000 1.9914 1.9936 419.0481 419.6278 0.0869 -1.0000 -1.0000 3632788 1582573032.50 151.4640 60.0016 32.0000 1.9921 1.9943 418.9045 419.4871 0.0874 -1.0000 -1.0000 3632866 1582573032.60 151.4523 60.0016 32.0000 1.9916 1.9939 419.0091 419.5941 0.0875 -1.0000 -1.0000 3632928 1582573032.70 151.4523 60.0016 32.0000 1.9911 1.9934 419.0952 419.6786 0.0872 -1.0000 -1.0000 3632991 1582573032.80 151.4523 60.0016 32.0000 1.9917 1.9940 419.0800 419.6599 0.0866 -1.0000 -1.0000 3633225 1582573032.90 151.4523 60.0016 32.0000 1.9919 1.9942 418.9601 419.5369 0.0864 -1.0000 -1.0000 3633288 1582573033.00 151.4523 60.0016 32.0000 1.9912 1.9935 418.9166 419.4928 0.0863 -1.0000 -1.0000 3633366 1582573033.10 151.4523 60.0016 32.0000 1.9918 1.9941 418.9927 419.5689 0.0863 -1.0000 -1.0000 3633428 1582573033.20 151.4376 60.0016 32.0000 1.9906 1.9929 419.1867 419.7620 0.0860 -1.0000 -1.0000 3633491 1582573033.30 151.4376 60.0016 32.0000 1.9911 1.9934 419.1021 419.6762 0.0860 -1.0000 -1.0000 3633725 1582573033.40 151.4376 60.0016 32.0000 1.9917 1.9939 418.9198 419.4936 0.0858 -1.0000 -1.0000 3633788 1582573033.50 151.4376 60.0016 32.0000 1.9906 1.9929 419.0551 419.6293 0.0861 -1.0000 -1.0000 3633866 1582573033.60 151.4376 60.0016 32.0000 1.9903 1.9926 419.1399 419.7146 0.0860 -1.0000 -1.0000 3633928 1582573033.70 151.4489 60.0016 32.0000 1.9910 1.9933 418.9310 419.5050 0.0859 -1.0000 -1.0000 3633991 1582573033.80 151.4489 60.0016 32.0000 1.9916 1.9938 418.9723 419.5467 0.0863 -1.0000 -1.0000 3634069 1582573033.90 151.4489 60.0016 32.0000 1.9912 1.9935 419.0666 419.6425 0.0863 -1.0000 -1.0000 3634241 1582573034.00 151.4489 60.0016 32.0000 1.9907 1.9930 419.2221 419.7988 0.0862 -1.0000 -1.0000 3634303 1582573034.10 151.4489 60.0016 32.0000 1.9911 1.9934 419.0754 419.6501 0.0860 -1.0000 -1.0000 3634381 1582573034.20 151.4515 60.0016 32.0000 1.9918 1.9941 418.9364 419.5107 0.0860 -1.0000 -1.0000 3634444 1582573034.30 151.4832 60.0016 32.0000 1.9917 1.9939 418.9004 419.4759 0.0862 -1.0000 -1.0000 3634506 1582573034.40 151.4832 60.0016 32.0000 1.9919 1.9942 419.0677 419.6427 0.0860 -1.0000 -1.0000 3634585 1582573034.50 151.4832 60.0016 32.0000 1.9906 1.9928 419.0463 419.6188 0.0856 -1.0000 -1.0000 3634647 1582573034.60 151.4832 60.0016 32.0000 1.9907 1.9929 419.2172 419.7896 0.0856 -1.0000 -1.0000 3634710 1582573034.70 151.4832 60.0016 32.0000 1.9916 1.9939 418.9142 419.4859 0.0856 -1.0000 -1.0000 3634772 1582573034.80 151.5580 60.0016 32.0000 1.9915 1.9937 418.9870 419.5584 0.0855 -1.0000 -1.0000 3634835 1582573034.90 151.5580 60.0016 32.0000 1.9918 1.9941 419.0746 419.6461 0.0855 -1.0000 -1.0000 3635788 1582573035.00 151.5580 60.0016 32.0000 1.9911 1.9933 419.1012 419.6723 0.0853 -1.0000 -1.0000 3635850 1582573035.10 151.5580 60.0016 32.0000 1.9901 1.9923 419.0740 419.6449 0.0855 -1.0000 -1.0000 3635913 1582573035.20 151.5580 60.0016 32.0000 1.9912 1.9935 418.9144 419.4850 0.0854 -1.0000 -1.0000 3635975 1582573035.30 151.5525 60.0016 32.0000 1.9916 1.9938 418.9416 419.5124 0.0856 -1.0000 -1.0000 3636053 1582573035.40 151.5354 60.0016 32.0000 1.9912 1.9935 418.9454 419.5171 0.0855 -1.0000 -1.0000 3636116 1582573035.50 151.5354 60.0016 32.0000 1.9909 1.9931 419.1776 419.7481 0.0853 -1.0000 -1.0000 3636194 1582573035.60 151.5354 60.0016 32.0000 1.9909 1.9932 418.8895 419.4590 0.0853 -1.0000 -1.0000 3636256 1582573035.70 151.5354 60.0016 32.0000 1.9909 1.9931 418.9192 419.4884 0.0853 -1.0000 -1.0000 3636319 1582573035.80 151.5354 60.0016 32.0000 1.9912 1.9935 419.0038 419.5744 0.0855 -1.0000 -1.0000 3636381 1582573035.90 151.5354 60.0016 32.0000 1.9906 1.9929 419.0829 419.6553 0.0857 -1.0000 -1.0000 3636975 1582573036.00 151.4979 60.0016 32.0000 1.9905 1.9928 419.0613 419.6321 0.0854 -1.0000 -1.0000 3637038 1582573036.10 151.4979 60.0016 32.0000 1.9916 1.9939 418.8912 419.4631 0.0859 -1.0000 -1.0000 3637116 1582573036.20 151.4979 60.0016 32.0000 1.9909 1.9931 418.8838 419.4596 0.0863 -1.0000 -1.0000 3637178 1582573036.30 151.4979 60.0016 32.0000 1.9902 1.9925 419.1098 419.6890 0.0867 -1.0000 -1.0000 3637241 1582573036.40 151.4979 60.0016 32.0000 1.9912 1.9935 418.9996 419.5764 0.0862 -1.0000 -1.0000 3637303 1582573036.50 151.4255 60.0016 32.0000 1.9919 1.9942 418.9253 419.4982 0.0857 -1.0000 -1.0000 3637366 1582573036.60 151.4255 60.0016 32.0000 1.9917 1.9940 418.8162 419.3888 0.0858 -1.0000 -1.0000 3637428 1582573036.70 151.4255 60.0016 32.0000 1.9909 1.9932 419.0144 419.5887 0.0862 -1.0000 -1.0000 3637507 1582573036.80 151.4255 60.0016 32.0000 1.9913 1.9935 419.0368 419.6192 0.0876 -1.0000 -1.0000 3637569 1582573036.90 151.4255 60.0016 32.0000 1.9909 1.9932 418.9622 419.5544 0.0888 -1.0000 -1.0000 3637631 1582573037.00 151.4255 60.0016 32.0000 1.9911 1.9934 418.9479 419.5363 0.0877 -1.0000 -1.0000 3637710 1582573037.10 151.4255 60.0016 32.0000 1.9900 1.9922 419.0305 419.6090 0.0863 -1.0000 -1.0000 3637772 1582573037.20 151.4255 60.0016 32.0000 1.9905 1.9928 419.1457 419.7190 0.0857 -1.0000 -1.0000 3637835 1582573037.30 151.4255 60.0016 32.0000 1.9917 1.9940 418.9838 419.5552 0.0855 -1.0000 -1.0000 3637913 1582573037.40 151.4255 60.0016 32.0000 1.9921 1.9943 419.0051 419.5767 0.0855 -1.0000 -1.0000 3637991 1582573037.50 151.4255 60.0016 32.0000 1.9909 1.9931 419.0077 419.5782 0.0854 -1.0000 -1.0000 3638053 1582573037.60 151.4807 60.0016 32.0000 1.9912 1.9934 419.0971 419.6672 0.0853 -1.0000 -1.0000 3638116 1582573037.70 151.4807 60.0016 32.0000 1.9914 1.9936 419.1129 419.6828 0.0853 -1.0000 -1.0000 3638178 1582573037.80 151.4807 60.0016 32.0000 1.9916 1.9938 419.0044 419.5734 0.0851 -1.0000 -1.0000 3638256 1582573037.90 151.4807 60.0016 32.0000 1.9915 1.9937 418.9846 419.5542 0.0854 -1.0000 -1.0000 3638319 1582573038.00 151.4807 60.0016 32.0000 1.9910 1.9932 419.1003 419.6705 0.0854 -1.0000 -1.0000 3638381 1582573038.10 151.4807 60.0016 32.0000 1.9912 1.9934 419.1351 419.7075 0.0859 -1.0000 -1.0000 3638460 1582573038.20 151.4807 60.0016 32.0000 1.9912 1.9935 418.9223 419.4993 0.0865 -1.0000 -1.0000 3638522 1582573038.30 151.4807 60.0016 32.0000 1.9916 1.9939 419.0664 419.6465 0.0870 -1.0000 -1.0000 3638585 1582573038.40 151.4807 60.0016 32.0000 1.9908 1.9931 419.2153 419.7948 0.0866 -1.0000 -1.0000 3638647 1582573038.50 151.4807 60.0016 32.0000 1.9916 1.9939 419.0915 419.6673 0.0860 -1.0000 -1.0000 3638710 1582573038.60 151.4807 60.0016 32.0000 1.9923 1.9945 418.9390 419.5122 0.0859 -1.0000 -1.0000 3638772 1582573038.70 151.4807 60.0016 32.0000 1.9913 1.9936 418.9755 419.5488 0.0858 -1.0000 -1.0000 3638850 1582573038.80 151.4807 60.0016 32.0000 1.9909 1.9931 419.2183 419.7893 0.0855 -1.0000 -1.0000 3638913 1582573038.90 151.4873 60.0016 32.0000 1.9915 1.9938 419.1476 419.7197 0.0855 -1.0000 -1.0000 3638975 1582573039.00 151.5231 60.0016 32.0000 1.9924 1.9947 418.8717 419.4418 0.0854 -1.0000 -1.0000 3639975 1582573039.10 151.5231 60.0016 32.0000 1.9922 1.9945 418.9184 419.4891 0.0855 -1.0000 -1.0000 3640038 1582573039.20 151.5231 60.0016 32.0000 1.9915 1.9938 418.9339 419.5057 0.0856 -1.0000 -1.0000 3640100 1582573039.30 151.5231 60.0016 32.0000 1.9907 1.9929 418.9855 419.5585 0.0859 -1.0000 -1.0000 3640178 1582573039.40 151.5231 60.0016 32.0000 1.9916 1.9939 419.0322 419.6048 0.0857 -1.0000 -1.0000 3640241 1582573039.50 151.5319 60.0016 32.0000 1.9916 1.9939 418.9011 419.4728 0.0856 -1.0000 -1.0000 3640303 1582573039.60 151.5547 60.0016 32.0000 1.9913 1.9936 419.0264 419.5992 0.0858 -1.0000 -1.0000 3640366 1582573039.70 151.5547 60.0016 32.0000 1.9904 1.9927 419.1358 419.7089 0.0857 -1.0000 -1.0000 3640444 1582573039.80 151.5547 60.0016 32.0000 1.9912 1.9934 418.9741 419.5462 0.0856 -1.0000 -1.0000 3640506 1582573039.90 151.5547 60.0016 32.0000 1.9915 1.9938 418.9024 419.4738 0.0856 -1.0000 -1.0000 3640569 1582573040.00 151.5547 60.0016 32.0000 1.9911 1.9934 418.8179 419.3903 0.0858 -1.0000 -1.0000 3640631 1582573040.10 151.5115 60.0011 32.0000 1.9909 1.9932 419.1062 419.6820 0.0863 -1.0000 -1.0000 3640710 1582573040.20 151.5115 60.0011 32.0000 1.9909 1.9932 418.9729 419.5509 0.0867 -1.0000 -1.0000 3640772 1582573040.30 151.5115 60.0011 32.0000 1.9918 1.9941 418.9296 419.5110 0.0871 -1.0000 -1.0000 3640835 1582573040.40 151.5115 60.0011 32.0000 1.9913 1.9935 418.9218 419.5031 0.0870 -1.0000 -1.0000 3640913 1582573040.50 151.5115 60.0011 32.0000 1.9904 1.9927 419.0047 419.5836 0.0865 -1.0000 -1.0000 3640975 1582573040.60 151.5115 60.0011 32.0000 1.9907 1.9929 418.8874 419.4608 0.0856 -1.0000 -1.0000 3641038 1582573040.70 151.4984 60.0011 32.0000 1.9908 1.9930 418.8220 419.3915 0.0854 -1.0000 -1.0000 3641100 1582573040.80 151.4953 60.0011 32.0000 1.9907 1.9929 419.0215 419.5908 0.0851 -1.0000 -1.0000 3641163 1582573040.90 151.4953 60.0011 32.0000 1.9905 1.9927 419.1253 419.6947 0.0852 -1.0000 -1.0000 3641225 1582573041.00 151.4953 60.0011 32.0000 1.9913 1.9935 418.9515 419.5203 0.0852 -1.0000 -1.0000 3641303 1582573041.10 151.4953 60.0011 32.0000 1.9914 1.9936 418.9129 419.4811 0.0850 -1.0000 -1.0000 3641381 1582573041.20 151.4953 60.0011 32.0000 1.9913 1.9935 418.9607 419.5270 0.0848 -1.0000 -1.0000 3641460 1582573041.30 151.5394 60.0011 32.0000 1.9910 1.9932 419.1009 419.6670 0.0847 -1.0000 -1.0000 3641522 1582573041.40 151.5394 60.0011 32.0000 1.9908 1.9930 419.1502 419.7150 0.0845 -1.0000 -1.0000 3641585 1582573041.50 151.5394 60.0011 32.0000 1.9915 1.9937 418.9909 419.5552 0.0845 -1.0000 -1.0000 3641663 1582573041.60 151.5394 60.0011 32.0000 1.9923 1.9945 418.9586 419.5232 0.0846 -1.0000 -1.0000 3641725 1582573041.70 151.5394 60.0011 32.0000 1.9913 1.9935 419.1609 419.7264 0.0846 -1.0000 -1.0000 3641788 1582573041.80 151.4490 60.0011 32.0000 1.9913 1.9935 419.1548 419.7207 0.0847 -1.0000 -1.0000 3641866 1582573041.90 151.4221 60.0011 32.0000 1.9914 1.9936 419.0764 419.6420 0.0846 -1.0000 -1.0000 3641913 1582573042.00 151.4221 60.0011 32.0000 1.9915 1.9937 419.0060 419.5708 0.0845 -1.0000 -1.0000 3641975 1582573042.10 151.4221 60.0011 32.0000 1.9904 1.9926 419.0217 419.5859 0.0844 -1.0000 -1.0000 3642913 1582573042.20 151.4221 60.0011 32.0000 1.9902 1.9924 419.1718 419.7365 0.0845 -1.0000 -1.0000 3642975 1582573042.30 151.4241 60.0011 32.0000 1.9910 1.9932 419.1554 419.7214 0.0847 -1.0000 -1.0000 3643038 1582573042.40 151.4409 60.0011 32.0000 1.9926 1.9948 419.0037 419.5704 0.0849 -1.0000 -1.0000 3643100 1582573042.50 151.4409 60.0011 32.0000 1.9921 1.9943 418.9603 419.5275 0.0849 -1.0000 -1.0000 3643163 1582573042.60 151.4409 60.0011 32.0000 1.9917 1.9939 419.0964 419.6633 0.0848 -1.0000 -1.0000 3643225 1582573042.70 151.4409 60.0011 32.0000 1.9906 1.9928 419.2060 419.7721 0.0847 -1.0000 -1.0000 3643303 1582573042.80 151.4409 60.0011 32.0000 1.9910 1.9932 419.0737 419.6387 0.0845 -1.0000 -1.0000 3643366 1582573042.90 151.4409 60.0011 32.0000 1.9917 1.9939 419.0031 419.5686 0.0847 -1.0000 -1.0000 3643428 1582573043.00 151.5299 60.0011 32.0000 1.9908 1.9930 419.0406 419.6062 0.0847 -1.0000 -1.0000 3643507 1582573043.10 151.5299 60.0011 32.0000 1.9911 1.9933 419.2471 419.8136 0.0847 -1.0000 -1.0000 3644053 1582573043.20 151.5299 60.0011 32.0000 1.9917 1.9940 419.1514 419.7177 0.0848 -1.0000 -1.0000 3644116 1582573043.30 151.5299 60.0011 32.0000 1.9914 1.9936 419.0352 419.6027 0.0849 -1.0000 -1.0000 3644178 1582573043.40 151.5299 60.0011 32.0000 1.9924 1.9946 418.9631 419.5293 0.0848 -1.0000 -1.0000 3644241 1582573043.50 151.5335 60.0011 32.0000 1.9914 1.9936 419.1040 419.6702 0.0847 -1.0000 -1.0000 3644319 1582573043.60 151.5335 60.0011 32.0000 1.9913 1.9935 419.1947 419.7615 0.0848 -1.0000 -1.0000 3644381 1582573043.70 151.5335 60.0011 32.0000 1.9912 1.9934 419.0626 419.6295 0.0849 -1.0000 -1.0000 3644460 1582573043.80 151.5335 60.0011 32.0000 1.9919 1.9941 418.9889 419.5559 0.0849 -1.0000 -1.0000 3644538 1582573043.90 151.5335 60.0011 32.0000 1.9914 1.9936 418.9957 419.5653 0.0854 -1.0000 -1.0000 3644600 1582573044.00 151.5343 60.0011 32.0000 1.9908 1.9931 419.3084 419.8800 0.0853 -1.0000 -1.0000 3644663 1582573044.10 151.5415 60.0011 32.0000 1.9912 1.9934 419.1183 419.6863 0.0850 -1.0000 -1.0000 3644741 1582573044.20 151.5415 60.0011 32.0000 1.9913 1.9935 418.9508 419.5188 0.0851 -1.0000 -1.0000 3644804 1582573044.30 151.5415 60.0011 32.0000 1.9918 1.9940 419.0159 419.5827 0.0848 -1.0000 -1.0000 3644866 1582573044.40 151.5415 60.0011 32.0000 1.9905 1.9927 419.2143 419.7805 0.0847 -1.0000 -1.0000 3644928 1582573044.50 151.5415 60.0011 32.0000 1.9917 1.9939 419.1534 419.7200 0.0848 -1.0000 -1.0000 3644991 1582573044.60 151.5441 60.0010 32.0000 1.9919 1.9941 419.0492 419.6173 0.0851 -1.0000 -1.0000 3645053 1582573044.70 151.5442 60.0010 32.0000 1.9920 1.9942 419.0070 419.5747 0.0850 -1.0000 -1.0000 3645131 1582573044.80 151.5442 60.0010 32.0000 1.9902 1.9924 418.9955 419.5626 0.0849 -1.0000 -1.0000 3645194 1582573044.90 151.5442 60.0010 32.0000 1.9903 1.9926 419.1153 419.6832 0.0850 -1.0000 -1.0000 3645256 1582573045.00 151.5442 60.0010 32.0000 1.9905 1.9928 419.1514 419.7193 0.0850 -1.0000 -1.0000 3645335 1582573045.10 151.5442 60.0010 32.0000 1.9919 1.9941 419.0429 419.6108 0.0851 -1.0000 -1.0000 3645397 1582573045.20 151.5442 60.0010 32.0000 1.9905 1.9928 419.1269 419.6957 0.0851 -1.0000 -1.0000 3645460 1582573045.30 151.5356 60.0010 32.0000 1.9910 1.9932 419.2058 419.7741 0.0850 -1.0000 -1.0000 3645522 1582573045.40 151.5167 60.0010 32.0000 1.9910 1.9933 419.0841 419.6513 0.0849 -1.0000 -1.0000 3645585 1582573045.50 151.5167 60.0010 32.0000 1.9908 1.9930 418.9197 419.4872 0.0850 -1.0000 -1.0000 3645663 1582573045.60 151.5167 60.0010 32.0000 1.9914 1.9936 418.9416 419.5088 0.0849 -1.0000 -1.0000 3645725 1582573045.70 151.5167 60.0010 32.0000 1.9915 1.9937 419.0076 419.5751 0.0850 -1.0000 -1.0000 3646428 1582573045.80 151.5167 60.0010 32.0000 1.9907 1.9929 419.1773 419.7451 0.0850 -1.0000 -1.0000 3646506 1582573045.90 151.4552 60.0010 32.0000 1.9916 1.9938 419.0506 419.6193 0.0852 -1.0000 -1.0000 3646553 1582573046.00 151.4552 60.0010 32.0000 1.9922 1.9944 418.9383 419.5066 0.0852 -1.0000 -1.0000 3646616 1582573046.10 151.4552 60.0010 32.0000 1.9919 1.9942 418.9758 419.5463 0.0854 -1.0000 -1.0000 3646928 1582573046.20 151.4552 60.0010 32.0000 1.9906 1.9928 419.1101 419.6795 0.0852 -1.0000 -1.0000 3646991 1582573046.30 151.4552 60.0010 32.0000 1.9912 1.9935 418.9914 419.5590 0.0849 -1.0000 -1.0000 3647053 1582573046.40 151.4552 60.0010 32.0000 1.9921 1.9943 418.8755 419.4414 0.0848 -1.0000 -1.0000 3647116 1582573046.50 151.4310 60.0010 32.0000 1.9916 1.9938 418.9216 419.4892 0.0851 -1.0000 -1.0000 3647178 1582573046.60 151.4310 60.0010 32.0000 1.9911 1.9934 419.0679 419.6368 0.0852 -1.0000 -1.0000 3647241 1582573046.70 151.4310 60.0010 32.0000 1.9912 1.9934 419.1500 419.7200 0.0852 -1.0000 -1.0000 3647319 1582573046.80 151.4310 60.0010 32.0000 1.9910 1.9932 418.9965 419.5653 0.0852 -1.0000 -1.0000 3647381 1582573046.90 151.4310 60.0010 32.0000 1.9917 1.9940 418.8958 419.4643 0.0850 -1.0000 -1.0000 3647444 1582573047.00 151.4310 60.0010 32.0000 1.9916 1.9938 418.9791 419.5477 0.0852 -1.0000 -1.0000 3647522 1582573047.10 151.4578 60.0010 32.0000 1.9906 1.9928 419.1344 419.7061 0.0856 -1.0000 -1.0000 3647569 1582573047.20 151.4578 60.0010 32.0000 1.9913 1.9935 419.1054 419.6774 0.0856 -1.0000 -1.0000 3647647 1582573047.30 151.4578 60.0010 32.0000 1.9915 1.9937 418.9844 419.5553 0.0855 -1.0000 -1.0000 3648022 1582573047.40 151.4578 60.0010 32.0000 1.9920 1.9943 418.9844 419.5556 0.0855 -1.0000 -1.0000 3648100 1582573047.50 151.4578 60.0010 32.0000 1.9912 1.9935 419.1503 419.7209 0.0854 -1.0000 -1.0000 3648178 1582573047.60 151.4696 60.0010 32.0000 1.9906 1.9928 419.0596 419.6299 0.0853 -1.0000 -1.0000 3648241 1582573047.70 151.4696 60.0010 32.0000 1.9919 1.9941 418.9451 419.5140 0.0851 -1.0000 -1.0000 3648303 1582573047.80 151.4696 60.0010 32.0000 1.9921 1.9943 418.9659 419.5350 0.0851 -1.0000 -1.0000 3648381 1582573047.90 151.4696 60.0010 32.0000 1.9917 1.9939 419.0612 419.6314 0.0854 -1.0000 -1.0000 3648444 1582573048.00 151.4696 60.0010 32.0000 1.9913 1.9935 419.2116 419.7826 0.0854 -1.0000 -1.0000 3648506 1582573048.10 151.4649 60.0010 32.0000 1.9909 1.9931 419.1481 419.7190 0.0854 -1.0000 -1.0000 3648585 1582573048.20 151.4611 60.0010 32.0000 1.9917 1.9939 418.9580 419.5289 0.0855 -1.0000 -1.0000 3648647 1582573048.30 151.4611 60.0010 32.0000 1.9916 1.9939 418.9835 419.5550 0.0856 -1.0000 -1.0000 3648741 1582573048.40 151.4611 60.0010 32.0000 1.9912 1.9934 419.0250 419.5983 0.0859 -1.0000 -1.0000 3648803 1582573048.50 151.4611 60.0010 32.0000 1.9911 1.9934 419.0531 419.6278 0.0860 -1.0000 -1.0000 3648866 1582573048.60 151.4611 60.0010 32.0000 1.9916 1.9939 419.0115 419.5853 0.0859 -1.0000 -1.0000 3648928 1582573048.70 151.5694 60.0010 32.0000 1.9919 1.9942 419.0230 419.5959 0.0857 -1.0000 -1.0000 3649007 1582573048.80 151.5694 60.0010 32.0000 1.9909 1.9931 419.1681 419.7408 0.0858 -1.0000 -1.0000 3649241 1582573048.90 151.5694 60.0010 32.0000 1.9912 1.9935 419.0861 419.6602 0.0860 -1.0000 -1.0000 3649303 1582573049.00 151.5694 60.0010 32.0000 1.9921 1.9944 418.9671 419.5401 0.0857 -1.0000 -1.0000 3649366 1582573049.10 151.5694 60.0010 32.0000 1.9912 1.9935 418.7634 419.3333 0.0854 -1.0000 -1.0000 3649428 1582573049.20 151.5694 60.0010 32.0000 1.9922 1.9945 418.9504 419.5212 0.0855 -1.0000 -1.0000 3649553 1582573049.30 151.5694 60.0010 32.0000 1.9912 1.9935 419.1259 419.6984 0.0858 -1.0000 -1.0000 3649694 1582573049.40 151.5408 60.0010 32.0000 1.9913 1.9936 419.1299 419.7042 0.0860 -1.0000 -1.0000 3649756 1582573049.50 151.5408 60.0010 32.0000 1.9900 1.9923 419.0468 419.6245 0.0867 -1.0000 -1.0000 3649835 1582573049.60 151.5408 60.0010 32.0000 1.9914 1.9937 418.9509 419.5320 0.0871 -1.0000 -1.0000 3649897 1582573049.70 151.5408 60.0010 32.0000 1.9915 1.9938 418.9037 419.4823 0.0866 -1.0000 -1.0000 3649960 1582573049.80 151.5408 60.0010 32.0000 1.9914 1.9936 419.0284 419.6057 0.0865 -1.0000 -1.0000 3650460 1582573049.90 151.5666 60.0013 32.0000 1.9919 1.9941 418.9828 419.5609 0.0865 -1.0000 -1.0000 3650506 1582573050.00 151.5675 60.0013 32.0000 1.9921 1.9944 418.9726 419.5491 0.0862 -1.0000 -1.0000 3650585 1582573050.10 151.5675 60.0013 32.0000 1.9910 1.9932 419.0303 419.6051 0.0860 -1.0000 -1.0000 3650647 1582573050.20 151.5675 60.0013 32.0000 1.9906 1.9928 419.1106 419.6844 0.0859 -1.0000 -1.0000 3650710 1582573050.30 151.5675 60.0013 32.0000 1.9905 1.9927 419.0809 419.6548 0.0858 -1.0000 -1.0000 3650788 1582573050.40 151.5675 60.0013 32.0000 1.9915 1.9938 418.8727 419.4464 0.0858 -1.0000 -1.0000 3650850 1582573050.50 151.5759 60.0013 32.0000 1.9915 1.9938 418.8713 419.4424 0.0855 -1.0000 -1.0000 3650928 1582573050.60 151.5792 60.0013 32.0000 1.9903 1.9926 419.0564 419.6269 0.0854 -1.0000 -1.0000 3650991 1582573050.70 151.5792 60.0013 32.0000 1.9908 1.9930 419.1913 419.7625 0.0855 -1.0000 -1.0000 3651069 1582573050.80 151.5792 60.0013 32.0000 1.9913 1.9935 419.0692 419.6404 0.0856 -1.0000 -1.0000 3651131 1582573050.90 151.5792 60.0013 32.0000 1.9920 1.9943 418.9342 419.5074 0.0859 -1.0000 -1.0000 3651194 1582573051.00 151.5792 60.0013 32.0000 1.9906 1.9928 419.0606 419.6351 0.0860 -1.0000 -1.0000 3651256 1582573051.10 151.5391 60.0013 32.0000 1.9906 1.9929 419.1465 419.7225 0.0864 -1.0000 -1.0000 3651319 1582573051.20 151.5391 60.0013 32.0000 1.9903 1.9926 419.0403 419.6218 0.0871 -1.0000 -1.0000 3651381 1582573051.30 151.5391 60.0013 32.0000 1.9921 1.9944 418.9429 419.5227 0.0866 -1.0000 -1.0000 3651460 1582573051.40 151.5391 60.0013 32.0000 1.9913 1.9935 418.9593 419.5383 0.0868 -1.0000 -1.0000 3651522 1582573051.50 151.5391 60.0013 32.0000 1.9908 1.9930 419.0456 419.6247 0.0868 -1.0000 -1.0000 3651600 1582573051.60 151.5354 60.0013 32.0000 1.9906 1.9928 419.1395 419.7201 0.0868 -1.0000 -1.0000 3651663 1582573051.70 151.5354 60.0013 32.0000 1.9911 1.9934 419.0137 419.5920 0.0865 -1.0000 -1.0000 3651725 1582573051.80 151.5354 60.0013 32.0000 1.9919 1.9942 418.9479 419.5239 0.0862 -1.0000 -1.0000 3651788 1582573051.90 151.5354 60.0013 32.0000 1.9905 1.9928 419.0231 419.5972 0.0858 -1.0000 -1.0000 3652022 1582573052.00 151.5354 60.0013 32.0000 1.9911 1.9933 419.0911 419.6631 0.0856 -1.0000 -1.0000 3652085 1582573052.10 151.5290 60.0013 32.0000 1.9906 1.9928 419.0504 419.6222 0.0856 -1.0000 -1.0000 3652163 1582573052.20 151.5223 60.0013 32.0000 1.9911 1.9933 418.9309 419.5043 0.0858 -1.0000 -1.0000 3652225 1582573052.30 151.5223 60.0013 32.0000 1.9911 1.9934 419.0305 419.6041 0.0860 -1.0000 -1.0000 3652288 1582573052.40 151.5223 60.0013 32.0000 1.9910 1.9933 419.0847 419.6595 0.0859 -1.0000 -1.0000 3652522 1582573052.50 151.5223 60.0013 32.0000 1.9914 1.9937 419.0066 419.5805 0.0859 -1.0000 -1.0000 3652585 1582573052.60 151.5223 60.0013 32.0000 1.9912 1.9934 418.9195 419.4927 0.0859 -1.0000 -1.0000 3652647 1582573052.70 151.5158 60.0013 32.0000 1.9921 1.9944 418.9430 419.5167 0.0859 -1.0000 -1.0000 3652710 1582573052.80 151.4058 60.0013 32.0000 1.9912 1.9934 419.0520 419.6305 0.0867 -1.0000 -1.0000 3652772 1582573052.90 151.4058 60.0013 32.0000 1.9906 1.9928 419.1810 419.7609 0.0868 -1.0000 -1.0000 3652835 1582573053.00 151.4058 60.0013 32.0000 1.9915 1.9938 418.9877 419.5682 0.0869 -1.0000 -1.0000 3653647 1582573053.10 151.4058 60.0013 32.0000 1.9921 1.9944 418.9406 419.5197 0.0866 -1.0000 -1.0000 3653710 1582573053.20 151.4058 60.0013 32.0000 1.9920 1.9943 419.0186 419.5949 0.0862 -1.0000 -1.0000 3653772 1582573053.30 151.4525 60.0013 32.0000 1.9910 1.9933 419.2163 419.7919 0.0861 -1.0000 -1.0000 3653850 1582573053.40 151.4525 60.0013 32.0000 1.9909 1.9932 419.1195 419.6956 0.0863 -1.0000 -1.0000 3653913 1582573053.50 151.4525 60.0013 32.0000 1.9920 1.9943 418.9398 419.5159 0.0862 -1.0000 -1.0000 3653991 1582573053.60 151.4525 60.0013 32.0000 1.9914 1.9936 418.9558 419.5306 0.0860 -1.0000 -1.0000 3654053 1582573053.70 151.4525 60.0013 32.0000 1.9906 1.9928 419.0164 419.5903 0.0859 -1.0000 -1.0000 3654116 1582573053.80 151.4578 60.0013 32.0000 1.9906 1.9928 419.1156 419.6897 0.0859 -1.0000 -1.0000 3654178 1582573053.90 151.4727 60.0013 32.0000 1.9908 1.9931 419.1404 419.7153 0.0861 -1.0000 -1.0000 3654241 1582573054.00 151.4727 60.0013 32.0000 1.9917 1.9940 419.0165 419.5928 0.0863 -1.0000 -1.0000 3654303 1582573054.10 151.4727 60.0013 32.0000 1.9919 1.9941 418.9393 419.5159 0.0864 -1.0000 -1.0000 3654381 1582573054.20 151.4727 60.0013 32.0000 1.9912 1.9934 419.0555 419.6343 0.0866 -1.0000 -1.0000 3654444 1582573054.30 151.4727 60.0013 32.0000 1.9910 1.9933 419.1340 419.7124 0.0866 -1.0000 -1.0000 3654506 1582573054.40 151.4965 60.0013 32.0000 1.9912 1.9934 418.9635 419.5416 0.0865 -1.0000 -1.0000 3654585 1582573054.50 151.4965 60.0013 32.0000 1.9911 1.9934 418.9717 419.5477 0.0862 -1.0000 -1.0000 3654710 1582573054.60 151.4965 60.0013 32.0000 1.9913 1.9935 419.0967 419.6739 0.0865 -1.0000 -1.0000 3654772 1582573054.70 151.4965 60.0013 32.0000 1.9904 1.9926 419.1278 419.7073 0.0868 -1.0000 -1.0000 3654850 1582573054.80 151.4965 60.0013 32.0000 1.9911 1.9934 418.9587 419.5398 0.0870 -1.0000 -1.0000 3654913 1582573054.90 151.5141 60.0016 32.0000 1.9919 1.9941 418.9051 419.4849 0.0867 -1.0000 -1.0000 3654975 1582573055.00 151.5304 60.0018 32.0000 1.9908 1.9931 418.9549 419.5329 0.0865 -1.0000 -1.0000 3655272 1582573055.10 151.5304 60.0018 32.0000 1.9910 1.9932 419.1455 419.7230 0.0864 -1.0000 -1.0000 3655335 1582573055.20 151.5304 60.0018 32.0000 1.9910 1.9933 419.1264 419.7055 0.0867 -1.0000 -1.0000 3655397 1582573055.30 151.5304 60.0018 32.0000 1.9912 1.9935 418.8993 419.4775 0.0865 -1.0000 -1.0000 3655460 1582573055.40 151.5304 60.0018 32.0000 1.9916 1.9939 418.8544 419.4310 0.0863 -1.0000 -1.0000 3655522 1582573055.50 151.5880 60.0018 32.0000 1.9914 1.9937 419.0086 419.5855 0.0864 -1.0000 -1.0000 3656225 1582573055.60 151.5880 60.0018 32.0000 1.9913 1.9936 419.0681 419.6456 0.0864 -1.0000 -1.0000 3656288 1582573055.70 151.5880 60.0018 32.0000 1.9924 1.9947 418.9400 419.5171 0.0864 -1.0000 -1.0000 3656350 1582573055.80 151.5880 60.0018 32.0000 1.9918 1.9940 418.8835 419.4584 0.0860 -1.0000 -1.0000 3656428 1582573055.90 151.5880 60.0018 32.0000 1.9909 1.9932 418.9869 419.5625 0.0864 -1.0000 -1.0000 3656491 1582573056.00 151.5880 60.0018 32.0000 1.9913 1.9936 419.1095 419.6864 0.0863 -1.0000 -1.0000 3656553 1582573056.10 151.5450 60.0018 32.0000 1.9906 1.9929 418.9662 419.5418 0.0862 -1.0000 -1.0000 3656616 1582573056.20 151.5450 60.0018 32.0000 1.9916 1.9938 418.8471 419.4230 0.0863 -1.0000 -1.0000 3656678 1582573056.30 151.5450 60.0018 32.0000 1.9912 1.9935 418.9166 419.4937 0.0865 -1.0000 -1.0000 3656788 1582573056.40 151.5450 60.0018 32.0000 1.9905 1.9928 419.1057 419.6871 0.0872 -1.0000 -1.0000 3656944 1582573056.50 151.5450 60.0018 32.0000 1.9912 1.9935 419.1605 419.7477 0.0879 -1.0000 -1.0000 3657007 1582573056.60 151.5055 60.0018 32.0000 1.9918 1.9941 418.9987 419.5842 0.0877 -1.0000 -1.0000 3657069 1582573056.70 151.5055 60.0018 32.0000 1.9917 1.9940 418.9468 419.5349 0.0883 -1.0000 -1.0000 3657147 1582573056.80 151.5055 60.0018 32.0000 1.9908 1.9931 419.0899 419.6801 0.0882 -1.0000 -1.0000 3657210 1582573056.90 151.5055 60.0018 32.0000 1.9915 1.9938 419.1318 419.7167 0.0873 -1.0000 -1.0000 3657288 1582573057.00 151.5055 60.0018 32.0000 1.9915 1.9938 418.9151 419.4959 0.0870 -1.0000 -1.0000 3657350 1582573057.10 151.5092 60.0018 32.0000 1.9922 1.9944 418.9286 419.5088 0.0868 -1.0000 -1.0000 3657444 1582573057.20 151.5608 60.0018 32.0000 1.9908 1.9931 419.0442 419.6233 0.0867 -1.0000 -1.0000 3657507 1582573057.30 151.5608 60.0018 32.0000 1.9915 1.9937 419.1480 419.7244 0.0863 -1.0000 -1.0000 3657585 1582573057.40 151.5608 60.0018 32.0000 1.9919 1.9941 419.0618 419.6380 0.0862 -1.0000 -1.0000 3657647 1582573057.50 151.5608 60.0018 32.0000 1.9923 1.9946 418.9599 419.5332 0.0857 -1.0000 -1.0000 3657710 1582573057.60 151.5608 60.0018 32.0000 1.9917 1.9940 419.0089 419.5801 0.0855 -1.0000 -1.0000 3657772 1582573057.70 151.5216 60.0018 32.0000 1.9914 1.9937 419.1372 419.7098 0.0857 -1.0000 -1.0000 3657835 1582573057.80 151.5216 60.0018 32.0000 1.9911 1.9934 419.1153 419.6890 0.0859 -1.0000 -1.0000 3657913 1582573057.90 151.5216 60.0018 32.0000 1.9910 1.9933 418.9901 419.5644 0.0860 -1.0000 -1.0000 3657975 1582573058.00 151.5216 60.0018 32.0000 1.9916 1.9938 418.9669 419.5398 0.0858 -1.0000 -1.0000 3658038 1582573058.10 151.5216 60.0018 32.0000 1.9919 1.9941 419.0196 419.5918 0.0856 -1.0000 -1.0000 3658506 1582573058.20 151.5198 60.0018 32.0000 1.9915 1.9937 419.1405 419.7122 0.0856 -1.0000 -1.0000 3658569 1582573058.30 151.4664 60.0018 32.0000 1.9922 1.9944 419.0081 419.5810 0.0858 -1.0000 -1.0000 3658631 1582573058.40 151.4664 60.0018 32.0000 1.9924 1.9946 418.8913 419.4647 0.0858 -1.0000 -1.0000 3658694 1582573058.50 151.4664 60.0018 32.0000 1.9919 1.9941 418.9950 419.5680 0.0858 -1.0000 -1.0000 3658756 1582573058.60 151.4664 60.0018 32.0000 1.9916 1.9939 419.1617 419.7366 0.0860 -1.0000 -1.0000 3658819 1582573058.70 151.4664 60.0018 32.0000 1.9918 1.9940 419.1034 419.6762 0.0857 -1.0000 -1.0000 3658897 1582573058.80 151.4803 60.0018 32.0000 1.9912 1.9934 418.9769 419.5486 0.0856 -1.0000 -1.0000 3658960 1582573058.90 151.4803 60.0018 32.0000 1.9918 1.9941 418.8183 419.3923 0.0860 -1.0000 -1.0000 3659022 1582573059.00 151.4803 60.0018 32.0000 1.9916 1.9938 418.9672 419.5425 0.0862 -1.0000 -1.0000 3659100 1582573059.10 151.4803 60.0018 32.0000 1.9908 1.9930 419.1627 419.7399 0.0864 -1.0000 -1.0000 3659225 1582573059.20 151.4803 60.0018 32.0000 1.9912 1.9935 419.0793 419.6568 0.0864 -1.0000 -1.0000 3659288 1582573059.30 151.4803 60.0018 32.0000 1.9911 1.9934 418.9672 419.5462 0.0865 -1.0000 -1.0000 3659366 1582573059.40 151.4919 60.0018 32.0000 1.9913 1.9936 418.9820 419.5596 0.0863 -1.0000 -1.0000 3659428 1582573059.50 151.4943 60.0018 32.0000 1.9916 1.9938 419.0741 419.6516 0.0865 -1.0000 -1.0000 3659491 1582573059.60 151.4943 60.0018 32.0000 1.9913 1.9935 419.0393 419.6176 0.0866 -1.0000 -1.0000 3659725 1582573059.70 151.4943 60.0018 32.0000 1.9912 1.9934 418.9934 419.5725 0.0867 -1.0000 -1.0000 3659788 1582573059.80 151.4943 60.0018 32.0000 1.9928 1.9951 418.8209 419.3992 0.0866 -1.0000 -1.0000 3659866 1582573059.90 151.4943 60.0018 32.0000 1.9913 1.9935 418.9317 419.5099 0.0867 -1.0000 -1.0000 3659928 1582573060.00 151.4890 60.0025 32.0000 1.9914 1.9937 419.0948 419.6771 0.0872 -1.0000 -1.0000 3659991 1582573060.10 151.4890 60.0025 32.0000 1.9914 1.9937 419.1177 419.7021 0.0875 -1.0000 -1.0000 3700319 1582573060.20 151.4890 60.0025 32.0000 1.9915 1.9938 418.9958 419.5810 0.0876 -1.0000 -1.0000 3700381 1582573060.30 151.4890 60.0025 32.0000 1.9919 1.9942 419.0184 419.5999 0.0868 -1.0000 -1.0000 3700444 1582573060.40 151.4890 60.0025 32.0000 1.9910 1.9933 419.1298 419.7055 0.0861 -1.0000 -1.0000 3700506 1582573060.50 151.5023 60.0025 32.0000 1.9905 1.9928 419.1614 419.7355 0.0859 -1.0000 -1.0000 3700569 1582573060.60 151.5023 60.0025 32.0000 1.9916 1.9939 418.8968 419.4729 0.0865 -1.0000 -1.0000 3700631 1582573060.70 151.5023 60.0025 32.0000 1.9910 1.9933 418.8807 419.4608 0.0868 -1.0000 -1.0000 3700710 1582573060.80 151.5023 60.0025 32.0000 1.9911 1.9933 418.9813 419.5601 0.0866 -1.0000 -1.0000 3700772 1582573060.90 151.5023 60.0025 32.0000 1.9903 1.9926 419.1076 419.6851 0.0864 -1.0000 -1.0000 3700835 1582573061.00 151.5053 60.0025 32.0000 1.9902 1.9925 419.1059 419.6816 0.0861 -1.0000 -1.0000 3700913 1582573061.10 151.5455 60.0025 32.0000 1.9920 1.9943 418.9826 419.5562 0.0859 -1.0000 -1.0000 3700975 1582573061.20 151.5455 60.0025 32.0000 1.9913 1.9936 418.8514 419.4241 0.0858 -1.0000 -1.0000 3701256 1582573061.30 151.5455 60.0025 32.0000 1.9915 1.9938 418.9132 419.4871 0.0860 -1.0000 -1.0000 3701335 1582573061.40 151.5455 60.0025 32.0000 1.9915 1.9938 419.1044 419.6799 0.0860 -1.0000 -1.0000 3701397 1582573061.50 151.5455 60.0025 32.0000 1.9919 1.9942 418.9476 419.5205 0.0857 -1.0000 -1.0000 3701460 1582573061.60 151.5297 60.0025 32.0000 1.9918 1.9940 418.8134 419.3857 0.0857 -1.0000 -1.0000 3701522 1582573061.70 151.5297 60.0025 32.0000 1.9910 1.9933 418.9432 419.5166 0.0859 -1.0000 -1.0000 3701960 1582573061.80 151.5297 60.0025 32.0000 1.9910 1.9933 419.0958 419.6701 0.0859 -1.0000 -1.0000 3702038 1582573061.90 151.5297 60.0025 32.0000 1.9909 1.9932 419.0168 419.5899 0.0857 -1.0000 -1.0000 3702100 1582573062.00 151.5297 60.0025 32.0000 1.9913 1.9935 418.8421 419.4150 0.0858 -1.0000 -1.0000 3702163 1582573062.10 151.5328 60.0025 32.0000 1.9913 1.9936 418.9444 419.5177 0.0859 -1.0000 -1.0000 3702241 1582573062.20 151.5379 60.0025 32.0000 1.9914 1.9937 419.1289 419.7056 0.0864 -1.0000 -1.0000 3702475 1582573062.30 151.5379 60.0025 32.0000 1.9913 1.9936 419.0385 419.6179 0.0868 -1.0000 -1.0000 3702538 1582573062.40 151.5379 60.0025 32.0000 1.9921 1.9944 418.7344 419.3127 0.0866 -1.0000 -1.0000 3702616 1582573062.50 151.5379 60.0025 32.0000 1.9913 1.9935 418.9429 419.5204 0.0864 -1.0000 -1.0000 3702679 1582573062.60 151.5379 60.0025 32.0000 1.9912 1.9935 419.1746 419.7511 0.0862 -1.0000 -1.0000 3702741 1582573062.70 151.5822 60.0025 32.0000 1.9921 1.9944 419.0612 419.6360 0.0860 -1.0000 -1.0000 3702991 1582573062.80 151.5822 60.0025 32.0000 1.9920 1.9942 418.8519 419.4254 0.0859 -1.0000 -1.0000 3703053 1582573062.90 151.5822 60.0025 32.0000 1.9921 1.9944 418.9321 419.5076 0.0862 -1.0000 -1.0000 3703116 1582573063.00 151.5822 60.0025 32.0000 1.9912 1.9935 419.0639 419.6406 0.0863 -1.0000 -1.0000 3703194 1582573063.10 151.5822 60.0025 32.0000 1.9903 1.9925 419.1289 419.7066 0.0864 -1.0000 -1.0000 3703256 1582573063.20 151.5057 60.0025 32.0000 1.9914 1.9936 419.0985 419.6746 0.0862 -1.0000 -1.0000 3703475 1582573063.30 151.4750 60.0025 32.0000 1.9919 1.9942 418.9427 419.5190 0.0863 -1.0000 -1.0000 3703553 1582573063.40 151.4750 60.0025 32.0000 1.9915 1.9937 418.9617 419.5397 0.0867 -1.0000 -1.0000 3703600 1582573063.50 151.4750 60.0025 32.0000 1.9908 1.9931 419.1621 419.7441 0.0869 -1.0000 -1.0000 3703678 1582573063.60 151.4750 60.0025 32.0000 1.9912 1.9935 419.1217 419.6990 0.0863 -1.0000 -1.0000 3703741 1582573063.70 151.4750 60.0025 32.0000 1.9915 1.9937 418.9227 419.4989 0.0863 -1.0000 -1.0000 3703803 1582573063.80 151.5055 60.0025 32.0000 1.9917 1.9939 418.8721 419.4469 0.0861 -1.0000 -1.0000 3703991 1582573063.90 151.5055 60.0025 32.0000 1.9920 1.9942 419.0481 419.6253 0.0866 -1.0000 -1.0000 3704053 1582573064.00 151.5055 60.0025 32.0000 1.9917 1.9940 419.1216 419.7013 0.0868 -1.0000 -1.0000 3704116 1582573064.10 151.5055 60.0025 32.0000 1.9920 1.9943 418.9371 419.5151 0.0865 -1.0000 -1.0000 3704194 1582573064.20 151.5055 60.0025 32.0000 1.9931 1.9953 418.9800 419.5555 0.0860 -1.0000 -1.0000 3704256 1582573064.30 151.5055 60.0025 32.0000 1.9919 1.9942 419.0281 419.6024 0.0860 -1.0000 -1.0000 3704741 1582573064.40 151.4986 60.0025 32.0000 1.9913 1.9935 419.0241 419.5986 0.0859 -1.0000 -1.0000 3704803 1582573064.50 151.4986 60.0025 32.0000 1.9915 1.9937 419.1176 419.6903 0.0858 -1.0000 -1.0000 3704866 1582573064.60 151.4986 60.0025 32.0000 1.9929 1.9951 418.9696 419.5433 0.0860 -1.0000 -1.0000 3704929 1582573064.70 151.4986 60.0025 32.0000 1.9927 1.9950 418.8789 419.4533 0.0861 -1.0000 -1.0000 3705007 1582573064.80 151.4986 60.0025 32.0000 1.9916 1.9938 418.9799 419.5570 0.0864 -1.0000 -1.0000 3705194 1582573064.90 151.5284 60.0019 32.0000 1.9920 1.9942 419.0508 419.6269 0.0862 -1.0000 -1.0000 3705256 1582573065.00 151.5488 60.0015 32.0000 1.9927 1.9949 418.9201 419.4945 0.0860 -1.0000 -1.0000 3705335 1582573065.10 151.5488 60.0015 32.0000 1.9925 1.9947 418.8818 419.4556 0.0859 -1.0000 -1.0000 3705397 1582573065.20 151.5488 60.0015 32.0000 1.9921 1.9944 419.1231 419.6980 0.0860 -1.0000 -1.0000 3705460 1582573065.30 151.5488 60.0015 32.0000 1.9909 1.9932 419.1041 419.6780 0.0859 -1.0000 -1.0000 3705522 1582573065.40 151.5488 60.0015 32.0000 1.9922 1.9944 418.9878 419.5598 0.0855 -1.0000 -1.0000 3705600 1582573065.50 151.5544 60.0015 32.0000 1.9923 1.9945 418.8593 419.4277 0.0852 -1.0000 -1.0000 3705663 1582573065.60 151.5544 60.0015 32.0000 1.9918 1.9941 418.9310 419.5012 0.0853 -1.0000 -1.0000 3705725 1582573065.70 151.5544 60.0015 32.0000 1.9912 1.9934 419.0557 419.6260 0.0855 -1.0000 -1.0000 3705803 1582573065.80 151.5544 60.0015 32.0000 1.9916 1.9939 419.1613 419.7329 0.0855 -1.0000 -1.0000 3705991 1582573065.90 151.5544 60.0015 32.0000 1.9922 1.9945 418.9567 419.5273 0.0854 -1.0000 -1.0000 3706053 1582573066.00 151.5414 60.0015 32.0000 1.9918 1.9941 418.9742 419.5440 0.0854 -1.0000 -1.0000 3706116 1582573066.10 151.5414 60.0015 32.0000 1.9906 1.9928 419.0975 419.6688 0.0856 -1.0000 -1.0000 3706178 1582573066.20 151.5414 60.0015 32.0000 1.9910 1.9933 419.0314 419.6040 0.0856 -1.0000 -1.0000 3706241 1582573066.30 151.5414 60.0015 32.0000 1.9923 1.9945 418.9249 419.4945 0.0854 -1.0000 -1.0000 3706475 1582573066.40 151.5414 60.0015 32.0000 1.9920 1.9943 418.9703 419.5406 0.0854 -1.0000 -1.0000 3706600 1582573066.50 151.5416 60.0015 32.0000 1.9910 1.9932 419.1048 419.6750 0.0853 -1.0000 -1.0000 3706663 1582573066.60 151.5441 60.0015 32.0000 1.9909 1.9932 419.1032 419.6741 0.0854 -1.0000 -1.0000 3706725 1582573066.70 151.5441 60.0015 32.0000 1.9924 1.9946 418.9810 419.5518 0.0855 -1.0000 -1.0000 3706897 1582573066.80 151.5441 60.0015 32.0000 1.9912 1.9934 418.7941 419.3655 0.0856 -1.0000 -1.0000 3706960 1582573066.90 151.5441 60.0015 32.0000 1.9916 1.9938 418.8806 419.4532 0.0857 -1.0000 -1.0000 3707022 1582573067.00 151.5441 60.0015 32.0000 1.9911 1.9933 418.9983 419.5707 0.0857 -1.0000 -1.0000 3707100 1582573067.10 151.5649 60.0015 32.0000 1.9912 1.9934 419.0382 419.6104 0.0856 -1.0000 -1.0000 3707147 1582573067.20 151.5649 60.0015 32.0000 1.9914 1.9936 418.9011 419.4745 0.0859 -1.0000 -1.0000 3707210 1582573067.30 151.5649 60.0015 32.0000 1.9917 1.9939 418.8967 419.4702 0.0859 -1.0000 -1.0000 3708006 1582573067.40 151.5649 60.0015 32.0000 1.9920 1.9942 418.9733 419.5471 0.0860 -1.0000 -1.0000 3708116 1582573067.50 151.5649 60.0015 32.0000 1.9905 1.9927 419.0093 419.5842 0.0862 -1.0000 -1.0000 3708178 1582573067.60 151.5390 60.0015 32.0000 1.9911 1.9934 418.9607 419.5362 0.0861 -1.0000 -1.0000 3708241 1582573067.70 151.5156 60.0015 32.0000 1.9904 1.9927 418.8279 419.4020 0.0860 -1.0000 -1.0000 3708303 1582573067.80 151.5156 60.0015 32.0000 1.9909 1.9931 418.8740 419.4502 0.0864 -1.0000 -1.0000 3708381 1582573067.90 151.5156 60.0015 32.0000 1.9905 1.9927 419.0127 419.5894 0.0864 -1.0000 -1.0000 3708444 1582573068.00 151.5156 60.0015 32.0000 1.9908 1.9930 419.0080 419.5864 0.0866 -1.0000 -1.0000 3708506 1582573068.10 151.5156 60.0015 32.0000 1.9909 1.9932 418.9910 419.5717 0.0871 -1.0000 -1.0000 3708585 1582573068.20 151.4857 60.0015 32.0000 1.9917 1.9939 418.7959 419.3761 0.0868 -1.0000 -1.0000 3708647 1582573068.30 151.4857 60.0015 32.0000 1.9918 1.9941 418.9392 419.5180 0.0866 -1.0000 -1.0000 3709256 1582573068.40 151.4857 60.0015 32.0000 1.9913 1.9936 419.0781 419.6560 0.0864 -1.0000 -1.0000 3709350 1582573068.50 151.4857 60.0015 32.0000 1.9916 1.9939 418.8900 419.4645 0.0859 -1.0000 -1.0000 3709413 1582573068.60 151.4857 60.0015 32.0000 1.9913 1.9935 418.8213 419.3963 0.0861 -1.0000 -1.0000 3709475 1582573068.70 151.4781 60.0015 32.0000 1.9910 1.9932 419.0443 419.6196 0.0862 -1.0000 -1.0000 3709538 1582573068.80 151.4721 60.0015 32.0000 1.9903 1.9926 419.1038 419.6792 0.0860 -1.0000 -1.0000 3709600 1582573068.90 151.4721 60.0015 32.0000 1.9908 1.9931 418.9741 419.5476 0.0858 -1.0000 -1.0000 3709663 1582573069.00 151.4721 60.0015 32.0000 1.9913 1.9935 418.9514 419.5229 0.0856 -1.0000 -1.0000 3709741 1582573069.10 151.4721 60.0015 32.0000 1.9918 1.9941 418.9568 419.5308 0.0862 -1.0000 -1.0000 3709819 1582573069.20 151.4721 60.0015 32.0000 1.9912 1.9935 419.0873 419.6681 0.0872 -1.0000 -1.0000 3709881 1582573069.30 151.4721 60.0015 32.0000 1.9911 1.9934 419.0212 419.6027 0.0870 -1.0000 -1.0000 3709960 1582573069.40 151.4721 60.0015 32.0000 1.9919 1.9942 418.9429 419.5222 0.0867 -1.0000 -1.0000 3710022 1582573069.50 151.4721 60.0015 32.0000 1.9917 1.9940 418.9853 419.5627 0.0863 -1.0000 -1.0000 3710085 1582573069.60 151.4721 60.0015 32.0000 1.9908 1.9930 419.0553 419.6304 0.0861 -1.0000 -1.0000 3710147 1582573069.70 151.4721 60.0015 32.0000 1.9911 1.9934 419.1213 419.6983 0.0863 -1.0000 -1.0000 3710210 1582573069.80 151.4721 60.0015 32.0000 1.9913 1.9935 419.0833 419.6594 0.0862 -1.0000 -1.0000 3710397 1582573069.90 151.4506 60.0010 32.0000 1.9918 1.9941 418.8659 419.4407 0.0860 -1.0000 -1.0000 3710460 1582573070.00 151.4506 60.0010 32.0000 1.9918 1.9940 418.8233 419.3978 0.0861 -1.0000 -1.0000 3710522 1582573070.10 151.4506 60.0010 32.0000 1.9910 1.9933 419.0848 419.6613 0.0863 -1.0000 -1.0000 3710600 1582573070.20 151.4506 60.0010 32.0000 1.9921 1.9943 419.0418 419.6182 0.0862 -1.0000 -1.0000 3710663 1582573070.30 151.4923 60.0010 32.0000 1.9923 1.9946 418.9459 419.5213 0.0861 -1.0000 -1.0000 3710725 1582573070.40 151.4981 60.0010 32.0000 1.9917 1.9940 418.8895 419.4650 0.0861 -1.0000 -1.0000 3710788 1582573070.50 151.4981 60.0010 32.0000 1.9912 1.9934 419.0986 419.6745 0.0863 -1.0000 -1.0000 3710850 1582573070.60 151.4981 60.0010 32.0000 1.9906 1.9929 419.1351 419.7115 0.0863 -1.0000 -1.0000 3710913 1582573070.70 151.4981 60.0010 32.0000 1.9921 1.9943 418.8715 419.4497 0.0866 -1.0000 -1.0000 3710991 1582573070.80 151.4981 60.0010 32.0000 1.9925 1.9947 418.9416 419.5193 0.0866 -1.0000 -1.0000 3711053 1582573070.90 151.4981 60.0010 32.0000 1.9917 1.9940 418.9953 419.5741 0.0866 -1.0000 -1.0000 3711241 1582573071.00 151.4981 60.0010 32.0000 1.9912 1.9935 419.0264 419.6075 0.0869 -1.0000 -1.0000 3711303 1582573071.10 151.5035 60.0010 32.0000 1.9915 1.9937 419.0333 419.6177 0.0875 -1.0000 -1.0000 3711366 1582573071.20 151.5088 60.0010 32.0000 1.9922 1.9945 418.8827 419.4673 0.0875 -1.0000 -1.0000 3711429 1582573071.30 151.5088 60.0010 32.0000 1.9920 1.9943 418.8875 419.4679 0.0867 -1.0000 -1.0000 3711507 1582573071.40 151.5088 60.0010 32.0000 1.9919 1.9942 418.9392 419.5164 0.0864 -1.0000 -1.0000 3711741 1582573071.50 151.5088 60.0010 32.0000 1.9913 1.9935 419.1550 419.7310 0.0860 -1.0000 -1.0000 3711819 1582573071.60 151.5088 60.0010 32.0000 1.9915 1.9937 419.1328 419.7086 0.0862 -1.0000 -1.0000 3711866 1582573071.70 151.5693 60.0010 32.0000 1.9922 1.9945 419.0627 419.6390 0.0862 -1.0000 -1.0000 3711928 1582573071.80 151.5693 60.0010 32.0000 1.9928 1.9950 418.9715 419.5490 0.0867 -1.0000 -1.0000 3712006 1582573071.90 151.5693 60.0010 32.0000 1.9912 1.9934 419.1303 419.7124 0.0872 -1.0000 -1.0000 3712741 1582573072.00 151.5693 60.0010 32.0000 1.9913 1.9936 419.0517 419.6337 0.0871 -1.0000 -1.0000 3712803 1582573072.10 151.5693 60.0010 32.0000 1.9918 1.9941 418.8798 419.4607 0.0870 -1.0000 -1.0000 3712882 1582573072.20 151.5693 60.0010 32.0000 1.9910 1.9933 418.9358 419.5155 0.0867 -1.0000 -1.0000 3712944 1582573072.30 151.5045 60.0010 32.0000 1.9909 1.9932 419.0719 419.6491 0.0863 -1.0000 -1.0000 3713007 1582573072.40 151.5005 60.0010 32.0000 1.9916 1.9938 419.0416 419.6178 0.0862 -1.0000 -1.0000 3713085 1582573072.50 151.5005 60.0010 32.0000 1.9923 1.9945 418.8750 419.4500 0.0861 -1.0000 -1.0000 3713147 1582573072.60 151.5005 60.0010 32.0000 1.9917 1.9939 418.8866 419.4602 0.0858 -1.0000 -1.0000 3713210 1582573072.70 151.5005 60.0010 32.0000 1.9906 1.9928 419.0723 419.6462 0.0859 -1.0000 -1.0000 3713288 1582573072.80 151.5005 60.0010 32.0000 1.9908 1.9931 419.1049 419.6782 0.0858 -1.0000 -1.0000 3713350 1582573072.90 151.5302 60.0010 32.0000 1.9915 1.9938 418.8694 419.4412 0.0855 -1.0000 -1.0000 3713413 1582573073.00 151.5557 60.0010 32.0000 1.9915 1.9938 418.9394 419.5092 0.0853 -1.0000 -1.0000 3713491 1582573073.10 151.5557 60.0010 32.0000 1.9907 1.9930 419.0256 419.5953 0.0853 -1.0000 -1.0000 3713553 1582573073.20 151.5557 60.0010 32.0000 1.9911 1.9934 418.9885 419.5581 0.0852 -1.0000 -1.0000 3713616 1582573073.30 151.5557 60.0010 32.0000 1.9920 1.9942 418.8706 419.4400 0.0854 -1.0000 -1.0000 3713678 1582573073.40 151.5557 60.0010 32.0000 1.9913 1.9935 418.9261 419.4976 0.0856 -1.0000 -1.0000 3713741 1582573073.50 151.5525 60.0010 32.0000 1.9904 1.9927 419.0244 419.5942 0.0853 -1.0000 -1.0000 3714288 1582573073.60 151.5509 60.0010 32.0000 1.9910 1.9932 419.0623 419.6336 0.0855 -1.0000 -1.0000 3714350 1582573073.70 151.5509 60.0010 32.0000 1.9911 1.9933 419.0616 419.6334 0.0856 -1.0000 -1.0000 3714413 1582573073.80 151.5509 60.0010 32.0000 1.9909 1.9931 418.8542 419.4254 0.0855 -1.0000 -1.0000 3714475 1582573073.90 151.5509 60.0010 32.0000 1.9910 1.9932 418.8736 419.4444 0.0854 -1.0000 -1.0000 3714538 1582573074.00 151.5509 60.0010 32.0000 1.9914 1.9937 418.9733 419.5439 0.0855 -1.0000 -1.0000 3714616 1582573074.10 151.5094 60.0010 32.0000 1.9909 1.9931 419.0793 419.6534 0.0860 -1.0000 -1.0000 3714694 1582573074.20 151.5094 60.0010 32.0000 1.9915 1.9938 418.7833 419.3595 0.0863 -1.0000 -1.0000 3714741 1582573074.30 151.5094 60.0010 32.0000 1.9916 1.9938 418.8845 419.4604 0.0862 -1.0000 -1.0000 3714803 1582573074.40 151.5094 60.0010 32.0000 1.9908 1.9930 419.0219 419.5978 0.0862 -1.0000 -1.0000 3714882 1582573074.50 151.5094 60.0010 32.0000 1.9911 1.9933 419.0184 419.5959 0.0865 -1.0000 -1.0000 3714944 1582573074.60 151.4713 60.0012 32.0000 1.9913 1.9936 418.9530 419.5316 0.0865 -1.0000 -1.0000 3715006 1582573074.70 151.4328 60.0015 32.0000 1.9913 1.9935 418.8559 419.4300 0.0858 -1.0000 -1.0000 3715085 1582573074.80 151.4328 60.0015 32.0000 1.9912 1.9935 418.8230 419.3943 0.0855 -1.0000 -1.0000 3715147 1582573074.90 151.4328 60.0015 32.0000 1.9910 1.9932 418.9225 419.4929 0.0854 -1.0000 -1.0000 3715210 1582573075.00 151.4328 60.0015 32.0000 1.9908 1.9930 419.0086 419.5800 0.0856 -1.0000 -1.0000 3715288 1582573075.10 151.4328 60.0015 32.0000 1.9909 1.9932 418.9618 419.5321 0.0854 -1.0000 -1.0000 3715350 1582573075.20 151.4930 60.0015 32.0000 1.9912 1.9934 418.8574 419.4292 0.0857 -1.0000 -1.0000 3715413 1582573075.30 151.4930 60.0015 32.0000 1.9909 1.9932 418.9940 419.5662 0.0856 -1.0000 -1.0000 3715475 1582573075.40 151.4930 60.0015 32.0000 1.9916 1.9938 419.0015 419.5715 0.0852 -1.0000 -1.0000 3715553 1582573075.50 151.4930 60.0015 32.0000 1.9920 1.9942 418.9596 419.5273 0.0850 -1.0000 -1.0000 3715616 1582573075.60 151.4930 60.0015 32.0000 1.9922 1.9944 418.8986 419.4671 0.0850 -1.0000 -1.0000 3715741 1582573075.70 151.4930 60.0015 32.0000 1.9913 1.9935 418.9906 419.5576 0.0849 -1.0000 -1.0000 3715803 1582573075.80 151.4930 60.0015 32.0000 1.9912 1.9935 419.1241 419.6927 0.0852 -1.0000 -1.0000 3715881 1582573075.90 151.5154 60.0015 32.0000 1.9921 1.9943 419.0418 419.6121 0.0854 -1.0000 -1.0000 3715944 1582573076.00 151.5154 60.0015 32.0000 1.9922 1.9945 418.9123 419.4842 0.0857 -1.0000 -1.0000 3716006 1582573076.10 151.5154 60.0015 32.0000 1.9922 1.9944 419.1162 419.6894 0.0858 -1.0000 -1.0000 3716756 1582573076.20 151.5154 60.0015 32.0000 1.9911 1.9933 419.1106 419.6846 0.0859 -1.0000 -1.0000 3716819 1582573076.30 151.5154 60.0015 32.0000 1.9918 1.9940 419.0760 419.6480 0.0855 -1.0000 -1.0000 3716882 1582573076.40 151.4871 60.0015 32.0000 1.9919 1.9941 418.9888 419.5575 0.0851 -1.0000 -1.0000 3716944 1582573076.50 151.4667 60.0015 32.0000 1.9912 1.9934 419.0577 419.6286 0.0857 -1.0000 -1.0000 3717007 1582573076.60 151.4667 60.0015 32.0000 1.9909 1.9931 418.9946 419.5681 0.0860 -1.0000 -1.0000 3717069 1582573076.70 151.4667 60.0015 32.0000 1.9909 1.9932 419.1193 419.6947 0.0861 -1.0000 -1.0000 3717147 1582573076.80 151.4667 60.0015 32.0000 1.9916 1.9938 418.9470 419.5210 0.0859 -1.0000 -1.0000 3717210 1582573076.90 151.4667 60.0015 32.0000 1.9918 1.9940 418.8827 419.4564 0.0859 -1.0000 -1.0000 3717272 1582573077.00 151.4824 60.0015 32.0000 1.9916 1.9938 418.9486 419.5233 0.0860 -1.0000 -1.0000 3717444 1582573077.10 151.4824 60.0015 32.0000 1.9908 1.9931 419.1007 419.6740 0.0858 -1.0000 -1.0000 3717647 1582573077.20 151.4824 60.0015 32.0000 1.9909 1.9931 419.1216 419.6938 0.0856 -1.0000 -1.0000 3717710 1582573077.30 151.4824 60.0015 32.0000 1.9915 1.9938 418.8440 419.4149 0.0855 -1.0000 -1.0000 3717772 1582573077.40 151.4824 60.0015 32.0000 1.9915 1.9937 418.8685 419.4385 0.0853 -1.0000 -1.0000 3717866 1582573077.50 151.4824 60.0015 32.0000 1.9909 1.9931 419.0288 419.5989 0.0854 -1.0000 -1.0000 3717944 1582573077.60 151.5444 60.0015 32.0000 1.9911 1.9933 419.0823 419.6522 0.0853 -1.0000 -1.0000 3718006 1582573077.70 151.5444 60.0015 32.0000 1.9917 1.9939 418.8227 419.3922 0.0853 -1.0000 -1.0000 3718069 1582573077.80 151.5444 60.0015 32.0000 1.9919 1.9941 418.9011 419.4697 0.0850 -1.0000 -1.0000 3718147 1582573077.90 151.5444 60.0015 32.0000 1.9921 1.9943 419.1358 419.7041 0.0851 -1.0000 -1.0000 3718210 1582573078.00 151.5457 60.0015 32.0000 1.9915 1.9938 419.0414 419.6099 0.0852 -1.0000 -1.0000 3718272 1582573078.10 151.5474 60.0015 32.0000 1.9921 1.9943 418.8715 419.4399 0.0851 -1.0000 -1.0000 3718350 1582573078.20 151.5474 60.0015 32.0000 1.9923 1.9945 418.8301 419.3989 0.0852 -1.0000 -1.0000 3718991 1582573078.30 151.5474 60.0015 32.0000 1.9920 1.9942 418.9735 419.5430 0.0853 -1.0000 -1.0000 3719053 1582573078.40 151.5474 60.0015 32.0000 1.9915 1.9937 419.0494 419.6192 0.0852 -1.0000 -1.0000 3719132 1582573078.50 151.5474 60.0015 32.0000 1.9911 1.9934 419.0213 419.5897 0.0851 -1.0000 -1.0000 3719194 1582573078.60 151.5474 60.0015 32.0000 1.9914 1.9936 418.8642 419.4335 0.0853 -1.0000 -1.0000 3719256 1582573078.70 151.5021 60.0015 32.0000 1.9913 1.9936 418.9055 419.4748 0.0853 -1.0000 -1.0000 3719335 1582573078.80 151.5021 60.0015 32.0000 1.9907 1.9929 419.0542 419.6254 0.0856 -1.0000 -1.0000 3719382 1582573078.90 151.5021 60.0015 32.0000 1.9915 1.9937 419.0091 419.5811 0.0856 -1.0000 -1.0000 3719444 1582573079.00 151.5021 60.0015 32.0000 1.9913 1.9936 418.8422 419.4124 0.0853 -1.0000 -1.0000 3719522 1582573079.10 151.5021 60.0015 32.0000 1.9917 1.9939 418.9598 419.5298 0.0853 -1.0000 -1.0000 3719585 1582573079.20 151.5228 60.0015 32.0000 1.9906 1.9928 419.0794 419.6486 0.0851 -1.0000 -1.0000 3719647 1582573079.30 151.5238 60.0015 32.0000 1.9909 1.9932 419.0374 419.6059 0.0851 -1.0000 -1.0000 3719725 1582573079.40 151.5238 60.0015 32.0000 1.9907 1.9929 419.0175 419.5870 0.0851 -1.0000 -1.0000 3719788 1582573079.50 151.5238 60.0015 32.0000 1.9919 1.9941 418.9886 419.5554 0.0849 -1.0000 -1.0000 3719866 1582573079.60 151.5238 60.0015 32.0000 1.9912 1.9934 418.9829 419.5499 0.0849 -1.0000 -1.0000 3719928 1582573079.70 151.5238 60.0015 32.0000 1.9906 1.9928 419.1166 419.6839 0.0849 -1.0000 -1.0000 3719975 1582573079.80 151.4896 60.0015 32.0000 1.9910 1.9932 419.1086 419.6771 0.0851 -1.0000 -1.0000 3720053 1582573079.90 151.4896 60.0015 32.0000 1.9912 1.9935 419.0346 419.6051 0.0855 -1.0000 -1.0000 3720116 1582573080.00 151.4896 60.0015 32.0000 1.9907 1.9929 418.9700 419.5429 0.0858 -1.0000 -1.0000 3720178 1582573080.10 151.4896 60.0015 32.0000 1.9904 1.9927 419.1910 419.7646 0.0857 -1.0000 -1.0000 3720256 1582573080.20 151.4896 60.0015 32.0000 1.9905 1.9927 419.1373 419.7098 0.0859 -1.0000 -1.0000 3720319 1582573080.30 151.4896 60.0015 32.0000 1.9912 1.9935 418.9677 419.5431 0.0862 -1.0000 -1.0000 3720381 1582573080.40 151.4739 60.0015 32.0000 1.9910 1.9932 418.9326 419.5106 0.0865 -1.0000 -1.0000 3720460 1582573080.50 151.4365 60.0015 32.0000 1.9907 1.9929 419.0799 419.6558 0.0861 -1.0000 -1.0000 3720522 1582573080.60 151.4365 60.0015 32.0000 1.9909 1.9931 419.1435 419.7175 0.0859 -1.0000 -1.0000 3720585 1582573080.70 151.4365 60.0015 32.0000 1.9917 1.9939 419.0907 419.6641 0.0858 -1.0000 -1.0000 3721069 1582573080.80 151.4365 60.0015 32.0000 1.9923 1.9945 418.9000 419.4740 0.0861 -1.0000 -1.0000 3721132 1582573080.90 151.4365 60.0015 32.0000 1.9910 1.9932 419.0173 419.5955 0.0866 -1.0000 -1.0000 3721210 1582573081.00 151.4420 60.0015 32.0000 1.9905 1.9927 419.1480 419.7285 0.0869 -1.0000 -1.0000 3721272 1582573081.10 151.4420 60.0015 32.0000 1.9901 1.9924 419.2753 419.8548 0.0866 -1.0000 -1.0000 3721366 1582573081.20 151.4420 60.0015 32.0000 1.9909 1.9932 418.9370 419.5136 0.0864 -1.0000 -1.0000 3721507 1582573081.30 151.4420 60.0015 32.0000 1.9911 1.9933 419.0752 419.6523 0.0862 -1.0000 -1.0000 3721569 1582573081.40 151.4420 60.0015 32.0000 1.9903 1.9925 419.1102 419.6875 0.0866 -1.0000 -1.0000 3721632 1582573081.50 151.4420 60.0015 32.0000 1.9910 1.9933 419.0507 419.6307 0.0872 -1.0000 -1.0000 3721710 1582573081.60 151.4420 60.0015 32.0000 1.9916 1.9938 418.9445 419.5268 0.0873 -1.0000 -1.0000 3721772 1582573081.70 151.4420 60.0015 32.0000 1.9917 1.9940 418.8990 419.4806 0.0870 -1.0000 -1.0000 3721835 1582573081.80 151.4420 60.0015 32.0000 1.9907 1.9929 419.1062 419.6839 0.0865 -1.0000 -1.0000 3722272 1582573081.90 151.4420 60.0015 32.0000 1.9913 1.9936 419.1041 419.6816 0.0864 -1.0000 -1.0000 3722335 1582573082.00 151.4420 60.0015 32.0000 1.9914 1.9937 418.9628 419.5432 0.0871 -1.0000 -1.0000 3722397 1582573082.10 151.4416 60.0015 32.0000 1.9920 1.9943 418.8534 419.4387 0.0877 -1.0000 -1.0000 3722475 1582573082.20 151.4610 60.0015 32.0000 1.9913 1.9936 418.8217 419.4047 0.0870 -1.0000 -1.0000 3722538 1582573082.30 151.4610 60.0015 32.0000 1.9909 1.9932 418.9955 419.5717 0.0860 -1.0000 -1.0000 3722725 1582573082.40 151.4610 60.0015 32.0000 1.9912 1.9934 419.0352 419.6068 0.0854 -1.0000 -1.0000 3722803 1582573082.50 151.4610 60.0015 32.0000 1.9919 1.9941 418.9825 419.5528 0.0853 -1.0000 -1.0000 3722866 1582573082.60 151.4610 60.0015 32.0000 1.9927 1.9949 418.8677 419.4369 0.0854 -1.0000 -1.0000 3722913 1582573082.70 151.4999 60.0015 32.0000 1.9917 1.9939 419.0832 419.6570 0.0861 -1.0000 -1.0000 3722991 1582573082.80 151.4999 60.0015 32.0000 1.9908 1.9930 419.1352 419.7162 0.0872 -1.0000 -1.0000 3723225 1582573082.90 151.4999 60.0015 32.0000 1.9910 1.9933 419.1185 419.7058 0.0879 -1.0000 -1.0000 3723288 1582573083.00 151.4999 60.0015 32.0000 1.9918 1.9941 418.9614 419.5450 0.0871 -1.0000 -1.0000 3723366 1582573083.10 151.4999 60.0015 32.0000 1.9916 1.9939 418.9176 419.4953 0.0864 -1.0000 -1.0000 3723429 1582573083.20 151.5613 60.0015 32.0000 1.9910 1.9933 419.1879 419.7637 0.0862 -1.0000 -1.0000 3723491 1582573083.30 151.5613 60.0015 32.0000 1.9909 1.9931 419.0921 419.6683 0.0862 -1.0000 -1.0000 3723741 1582573083.40 151.5613 60.0015 32.0000 1.9917 1.9940 419.0085 419.5860 0.0866 -1.0000 -1.0000 3723803 1582573083.50 151.5613 60.0015 32.0000 1.9915 1.9937 418.9998 419.5812 0.0871 -1.0000 -1.0000 3723881 1582573083.60 151.5613 60.0015 32.0000 1.9907 1.9929 419.1674 419.7497 0.0871 -1.0000 -1.0000 3723944 1582573083.70 151.5613 60.0015 32.0000 1.9911 1.9933 419.1741 419.7540 0.0867 -1.0000 -1.0000 3724006 1582573083.80 151.5163 60.0015 32.0000 1.9920 1.9943 419.1914 419.7713 0.0869 -1.0000 -1.0000 3724256 1582573083.90 151.5028 60.0015 32.0000 1.9924 1.9947 419.0206 419.6017 0.0868 -1.0000 -1.0000 3724319 1582573084.00 151.5028 60.0015 32.0000 1.9918 1.9940 418.9597 419.5372 0.0864 -1.0000 -1.0000 3724381 1582573084.10 151.5028 60.0015 32.0000 1.9918 1.9941 418.9808 419.5576 0.0864 -1.0000 -1.0000 3724444 1582573084.20 151.5028 60.0015 32.0000 1.9904 1.9926 419.0850 419.6634 0.0866 -1.0000 -1.0000 3724506 1582573084.30 151.5028 60.0015 32.0000 1.9907 1.9930 419.0656 419.6443 0.0866 -1.0000 -1.0000 3724756 1582573084.40 151.5260 60.0015 32.0000 1.9919 1.9942 418.9935 419.5707 0.0863 -1.0000 -1.0000 3724835 1582573084.50 151.5897 60.0015 32.0000 1.9921 1.9944 418.8246 419.3998 0.0861 -1.0000 -1.0000 3724897 1582573084.60 151.5897 60.0015 32.0000 1.9920 1.9942 419.0242 419.5994 0.0861 -1.0000 -1.0000 3724960 1582573084.70 151.5897 60.0015 32.0000 1.9912 1.9934 419.0996 419.6729 0.0857 -1.0000 -1.0000 3725038 1582573084.80 151.5897 60.0015 32.0000 1.9917 1.9940 418.9324 419.5034 0.0855 -1.0000 -1.0000 3725256 1582573084.90 151.5897 60.0015 32.0000 1.9918 1.9941 418.8405 419.4114 0.0855 -1.0000 -1.0000 3725319 1582573085.00 151.5400 60.0007 32.0000 1.9914 1.9936 419.0670 419.6385 0.0857 -1.0000 -1.0000 3725397 1582573085.10 151.5400 60.0007 32.0000 1.9907 1.9930 419.1236 419.6956 0.0856 -1.0000 -1.0000 3725460 1582573085.20 151.5400 60.0007 32.0000 1.9913 1.9936 418.9845 419.5573 0.0856 -1.0000 -1.0000 3725522 1582573085.30 151.5400 60.0007 32.0000 1.9916 1.9938 418.9232 419.4925 0.0853 -1.0000 -1.0000 3725600 1582573085.40 151.5400 60.0007 32.0000 1.9911 1.9933 419.0499 419.6198 0.0853 -1.0000 -1.0000 3725725 1582573085.50 151.5664 60.0007 32.0000 1.9914 1.9937 419.1255 419.6946 0.0852 -1.0000 -1.0000 3725788 1582573085.60 151.5743 60.0007 32.0000 1.9910 1.9933 419.0845 419.6549 0.0855 -1.0000 -1.0000 3725850 1582573085.70 151.5743 60.0007 32.0000 1.9921 1.9943 419.0522 419.6246 0.0857 -1.0000 -1.0000 3725913 1582573085.80 151.5743 60.0007 32.0000 1.9913 1.9935 419.0783 419.6506 0.0857 -1.0000 -1.0000 3725991 1582573085.90 151.5743 60.0007 32.0000 1.9907 1.9930 419.1141 419.6912 0.0866 -1.0000 -1.0000 3726272 1582573086.00 151.5743 60.0007 32.0000 1.9910 1.9933 419.0901 419.6725 0.0873 -1.0000 -1.0000 3726335 1582573086.10 151.5110 60.0007 32.0000 1.9914 1.9937 419.0317 419.6149 0.0872 -1.0000 -1.0000 3726413 1582573086.20 151.5110 60.0007 32.0000 1.9915 1.9938 418.9367 419.5155 0.0865 -1.0000 -1.0000 3726475 1582573086.30 151.5110 60.0007 32.0000 1.9913 1.9935 419.0383 419.6136 0.0859 -1.0000 -1.0000 3726538 1582573086.40 151.5110 60.0007 32.0000 1.9906 1.9928 419.1405 419.7112 0.0853 -1.0000 -1.0000 3726725 1582573086.50 151.5110 60.0007 32.0000 1.9917 1.9940 419.0792 419.6493 0.0853 -1.0000 -1.0000 3726788 1582573086.60 151.5110 60.0007 32.0000 1.9921 1.9943 418.9096 419.4777 0.0851 -1.0000 -1.0000 3726850 1582573086.70 151.5010 60.0007 32.0000 1.9920 1.9942 418.9129 419.4820 0.0853 -1.0000 -1.0000 3726929 1582573086.80 151.5010 60.0007 32.0000 1.9910 1.9932 419.0746 419.6473 0.0859 -1.0000 -1.0000 3726991 1582573086.90 151.5010 60.0007 32.0000 1.9907 1.9929 419.0537 419.6354 0.0872 -1.0000 -1.0000 3727210 1582573087.00 151.5010 60.0007 32.0000 1.9921 1.9943 418.8788 419.4625 0.0871 -1.0000 -1.0000 3727288 1582573087.10 151.5010 60.0007 32.0000 1.9919 1.9941 418.9391 419.5148 0.0858 -1.0000 -1.0000 3727350 1582573087.20 151.4906 60.0007 32.0000 1.9914 1.9936 419.1522 419.7220 0.0852 -1.0000 -1.0000 3727413 1582573087.30 151.4467 60.0007 32.0000 1.9916 1.9938 419.0541 419.6244 0.0853 -1.0000 -1.0000 3727491 1582573087.40 151.4467 60.0007 32.0000 1.9918 1.9940 418.9138 419.4853 0.0856 -1.0000 -1.0000 3727772 1582573087.50 151.4467 60.0007 32.0000 1.9925 1.9947 418.8767 419.4481 0.0856 -1.0000 -1.0000 3727850 1582573087.60 151.4467 60.0007 32.0000 1.9916 1.9939 419.0122 419.5825 0.0854 -1.0000 -1.0000 3727913 1582573087.70 151.4467 60.0007 32.0000 1.9911 1.9933 419.1544 419.7249 0.0854 -1.0000 -1.0000 3727975 1582573087.80 151.4635 60.0007 32.0000 1.9906 1.9929 419.0691 419.6381 0.0851 -1.0000 -1.0000 3728053 1582573087.90 151.4635 60.0007 32.0000 1.9921 1.9943 418.7872 419.3549 0.0850 -1.0000 -1.0000 3728475 1582573088.00 151.4635 60.0007 32.0000 1.9916 1.9938 418.9415 419.5096 0.0851 -1.0000 -1.0000 3728538 1582573088.10 151.4635 60.0007 32.0000 1.9921 1.9943 419.0548 419.6235 0.0851 -1.0000 -1.0000 3728600 1582573088.20 151.4635 60.0007 32.0000 1.9916 1.9938 419.0555 419.6236 0.0850 -1.0000 -1.0000 3728678 1582573088.30 151.5006 60.0007 32.0000 1.9919 1.9942 418.9667 419.5352 0.0853 -1.0000 -1.0000 3728741 1582573088.40 151.5146 60.0007 32.0000 1.9921 1.9943 418.9491 419.5213 0.0857 -1.0000 -1.0000 3728819 1582573088.50 151.5146 60.0007 32.0000 1.9912 1.9935 419.1264 419.7000 0.0859 -1.0000 -1.0000 3728881 1582573088.60 151.5146 60.0007 32.0000 1.9915 1.9938 419.0511 419.6227 0.0855 -1.0000 -1.0000 3728944 1582573088.70 151.5146 60.0007 32.0000 1.9910 1.9932 419.0360 419.6069 0.0855 -1.0000 -1.0000 3729022 1582573088.80 151.5146 60.0007 32.0000 1.9915 1.9937 418.9541 419.5257 0.0857 -1.0000 -1.0000 3729085 1582573088.90 151.5262 60.0007 32.0000 1.9917 1.9940 419.0174 419.5896 0.0857 -1.0000 -1.0000 3729491 1582573089.00 151.5262 60.0007 32.0000 1.9916 1.9939 419.0828 419.6553 0.0858 -1.0000 -1.0000 3729569 1582573089.10 151.5262 60.0007 32.0000 1.9914 1.9936 419.1424 419.7174 0.0862 -1.0000 -1.0000 3729631 1582573089.20 151.5262 60.0007 32.0000 1.9909 1.9932 419.0160 419.5920 0.0862 -1.0000 -1.0000 3729694 1582573089.30 151.5262 60.0007 32.0000 1.9915 1.9937 418.9793 419.5542 0.0860 -1.0000 -1.0000 3729772 1582573089.40 151.5262 60.0007 32.0000 1.9918 1.9940 419.0438 419.6172 0.0857 -1.0000 -1.0000 3729835 1582573089.50 151.4802 60.0007 32.0000 1.9917 1.9940 419.1244 419.6951 0.0854 -1.0000 -1.0000 3730022 1582573089.60 151.4802 60.0007 32.0000 1.9915 1.9938 419.0409 419.6121 0.0856 -1.0000 -1.0000 3730085 1582573089.70 151.4802 60.0007 32.0000 1.9916 1.9938 418.8008 419.3759 0.0864 -1.0000 -1.0000 3730147 1582573089.80 151.4802 60.0007 32.0000 1.9911 1.9934 418.9084 419.4909 0.0875 -1.0000 -1.0000 3730225 1582573089.90 151.4802 60.0007 32.0000 1.9911 1.9934 419.0919 419.6749 0.0871 -1.0000 -1.0000 3730288 1582573090.00 151.5121 60.0009 32.0000 1.9913 1.9936 419.0411 419.6198 0.0865 -1.0000 -1.0000 3730350 1582573090.10 151.5636 60.0011 32.0000 1.9914 1.9936 419.0202 419.5974 0.0864 -1.0000 -1.0000 3730413 1582573090.20 151.5636 60.0011 32.0000 1.9916 1.9938 418.9844 419.5598 0.0860 -1.0000 -1.0000 3730491 1582573090.30 151.5636 60.0011 32.0000 1.9923 1.9946 418.8502 419.4209 0.0852 -1.0000 -1.0000 3730553 1582573090.40 151.5636 60.0011 32.0000 1.9917 1.9939 419.1008 419.6692 0.0848 -1.0000 -1.0000 3730631 1582573090.50 151.5636 60.0011 32.0000 1.9900 1.9923 419.1509 419.7173 0.0847 -1.0000 -1.0000 3730756 1582573090.60 151.5752 60.0011 32.0000 1.9913 1.9935 419.0440 419.6101 0.0847 -1.0000 -1.0000 3730819 1582573090.70 151.5752 60.0011 32.0000 1.9920 1.9942 418.9390 419.5037 0.0846 -1.0000 -1.0000 3730897 1582573090.80 151.5752 60.0011 32.0000 1.9912 1.9934 419.0265 419.5931 0.0849 -1.0000 -1.0000 3730960 1582573090.90 151.5752 60.0011 32.0000 1.9908 1.9930 419.1815 419.7485 0.0848 -1.0000 -1.0000 3731022 1582573091.00 151.5752 60.0011 32.0000 1.9914 1.9936 419.0621 419.6276 0.0847 -1.0000 -1.0000 3731272 1582573091.10 151.5752 60.0011 32.0000 1.9923 1.9946 419.0424 419.6095 0.0849 -1.0000 -1.0000 3731335 1582573091.20 151.5720 60.0011 32.0000 1.9921 1.9943 418.9102 419.4773 0.0850 -1.0000 -1.0000 3731397 1582573091.30 151.5664 60.0011 32.0000 1.9922 1.9944 419.0409 419.6118 0.0856 -1.0000 -1.0000 3731460 1582573091.40 151.5664 60.0011 32.0000 1.9915 1.9937 419.1382 419.7121 0.0859 -1.0000 -1.0000 3731522 1582573091.50 151.5664 60.0011 32.0000 1.9916 1.9938 419.1149 419.6851 0.0852 -1.0000 -1.0000 3732006 1582573091.60 151.5664 60.0011 32.0000 1.9922 1.9945 418.9371 419.5038 0.0848 -1.0000 -1.0000 3732069 1582573091.70 151.5664 60.0011 32.0000 1.9915 1.9937 418.9094 419.4759 0.0848 -1.0000 -1.0000 3732131 1582573091.80 151.5261 60.0011 32.0000 1.9909 1.9931 419.0068 419.5725 0.0846 -1.0000 -1.0000 3732210 1582573091.90 151.5261 60.0011 32.0000 1.9917 1.9939 419.1172 419.6828 0.0847 -1.0000 -1.0000 3732272 1582573092.00 151.5261 60.0011 32.0000 1.9915 1.9937 419.0607 419.6282 0.0850 -1.0000 -1.0000 3732491 1582573092.10 151.5261 60.0011 32.0000 1.9922 1.9944 418.9460 419.5146 0.0852 -1.0000 -1.0000 3732569 1582573092.20 151.5261 60.0011 32.0000 1.9918 1.9941 418.9185 419.4890 0.0855 -1.0000 -1.0000 3732631 1582573092.30 151.4525 60.0011 32.0000 1.9907 1.9929 419.1186 419.6892 0.0853 -1.0000 -1.0000 3732694 1582573092.40 151.4475 60.0011 32.0000 1.9908 1.9931 419.1507 419.7197 0.0852 -1.0000 -1.0000 3732772 1582573092.50 151.4475 60.0011 32.0000 1.9915 1.9937 419.0352 419.6035 0.0851 -1.0000 -1.0000 3732991 1582573092.60 151.4475 60.0011 32.0000 1.9923 1.9945 418.9080 419.4778 0.0854 -1.0000 -1.0000 3733053 1582573092.70 151.4475 60.0011 32.0000 1.9923 1.9945 418.9945 419.5650 0.0854 -1.0000 -1.0000 3733131 1582573092.80 151.4475 60.0011 32.0000 1.9909 1.9931 419.1632 419.7336 0.0854 -1.0000 -1.0000 3733194 1582573092.90 151.4859 60.0011 32.0000 1.9915 1.9937 419.1600 419.7329 0.0857 -1.0000 -1.0000 3733256 1582573093.00 151.4859 60.0011 32.0000 1.9921 1.9944 418.9882 419.5599 0.0856 -1.0000 -1.0000 3733522 1582573093.10 151.4859 60.0011 32.0000 1.9920 1.9942 419.0131 419.5844 0.0855 -1.0000 -1.0000 3733585 1582573093.20 151.4859 60.0011 32.0000 1.9914 1.9937 419.0710 419.6424 0.0855 -1.0000 -1.0000 3733647 1582573093.30 151.4859 60.0011 32.0000 1.9912 1.9934 419.1162 419.6870 0.0854 -1.0000 -1.0000 3733725 1582573093.40 151.4859 60.0011 32.0000 1.9909 1.9932 419.0425 419.6131 0.0854 -1.0000 -1.0000 3733788 1582573093.50 151.4480 60.0011 32.0000 1.9919 1.9941 418.9346 419.5057 0.0855 -1.0000 -1.0000 3733866 1582573093.60 151.4477 60.0011 32.0000 1.9913 1.9936 419.0351 419.6084 0.0858 -1.0000 -1.0000 3733928 1582573093.70 151.4477 60.0011 32.0000 1.9917 1.9939 419.1072 419.6794 0.0856 -1.0000 -1.0000 3733991 1582573093.80 151.4477 60.0011 32.0000 1.9908 1.9930 419.0048 419.5765 0.0856 -1.0000 -1.0000 3734053 1582573093.90 151.4477 60.0011 32.0000 1.9910 1.9933 418.9558 419.5273 0.0856 -1.0000 -1.0000 3734116 1582573094.00 151.4610 60.0011 32.0000 1.9911 1.9934 418.9701 419.5426 0.0857 -1.0000 -1.0000 3734178 1582573094.10 151.4669 60.0011 32.0000 1.9918 1.9940 418.9733 419.5448 0.0855 -1.0000 -1.0000 3734256 1582573094.20 151.4669 60.0011 32.0000 1.9917 1.9939 419.0687 419.6406 0.0857 -1.0000 -1.0000 3734319 1582573094.30 151.4669 60.0011 32.0000 1.9913 1.9935 419.1495 419.7223 0.0857 -1.0000 -1.0000 3734381 1582573094.40 151.4669 60.0011 32.0000 1.9914 1.9936 419.0937 419.6657 0.0856 -1.0000 -1.0000 3734460 1582573094.50 151.4669 60.0011 32.0000 1.9925 1.9948 418.9720 419.5455 0.0859 -1.0000 -1.0000 3734522 1582573094.60 151.4979 60.0011 32.0000 1.9923 1.9946 418.9858 419.5609 0.0861 -1.0000 -1.0000 3735038 1582573094.70 151.4979 60.0011 32.0000 1.9916 1.9939 419.1338 419.7095 0.0862 -1.0000 -1.0000 3735116 1582573094.80 151.4979 60.0011 32.0000 1.9913 1.9935 419.2316 419.8089 0.0864 -1.0000 -1.0000 3735194 1582573094.90 151.4979 60.0011 32.0000 1.9914 1.9937 419.1233 419.7020 0.0866 -1.0000 -1.0000 3735304 1582573095.00 151.4979 60.0011 32.0000 1.9913 1.9936 419.0464 419.6263 0.0869 -1.0000 -1.0000 3735381 1582573095.10 151.5271 60.0015 32.0000 1.9922 1.9945 419.1182 419.7000 0.0871 -1.0000 -1.0000 3735444 1582573095.20 151.5271 60.0015 32.0000 1.9915 1.9938 419.2078 419.7936 0.0878 -1.0000 -1.0000 3735507 1582573095.30 151.5271 60.0015 32.0000 1.9917 1.9940 419.2169 419.8043 0.0879 -1.0000 -1.0000 3735585 1582573095.40 151.5271 60.0015 32.0000 1.9931 1.9954 418.9766 419.5640 0.0880 -1.0000 -1.0000 3735647 1582573095.50 151.5271 60.0015 32.0000 1.9922 1.9945 418.9518 419.5379 0.0876 -1.0000 -1.0000 3735756 1582573095.60 151.5271 60.0015 32.0000 1.9914 1.9937 419.0404 419.6237 0.0873 -1.0000 -1.0000 3735819 1582573095.70 151.5271 60.0015 32.0000 1.9915 1.9938 419.1453 419.7277 0.0872 -1.0000 -1.0000 3735881 1582573095.80 151.5271 60.0015 32.0000 1.9911 1.9934 419.0916 419.6711 0.0866 -1.0000 -1.0000 3735960 1582573095.90 151.5271 60.0015 32.0000 1.9916 1.9939 418.9242 419.4992 0.0859 -1.0000 -1.0000 3736022 1582573096.00 151.5271 60.0015 32.0000 1.9918 1.9941 418.9554 419.5256 0.0854 -1.0000 -1.0000 3736085 1582573096.10 151.5271 60.0015 32.0000 1.9916 1.9938 419.0599 419.6305 0.0854 -1.0000 -1.0000 3736225 1582573096.20 151.4802 60.0015 32.0000 1.9916 1.9938 419.0137 419.5840 0.0854 -1.0000 -1.0000 3736303 1582573096.30 151.4864 60.0015 32.0000 1.9921 1.9943 418.9430 419.5142 0.0855 -1.0000 -1.0000 3736366 1582573096.40 151.4864 60.0015 32.0000 1.9920 1.9943 419.0104 419.5823 0.0857 -1.0000 -1.0000 3736428 1582573096.50 151.4864 60.0015 32.0000 1.9914 1.9937 419.0954 419.6687 0.0859 -1.0000 -1.0000 3736491 1582573096.60 151.4864 60.0015 32.0000 1.9907 1.9929 419.2391 419.8132 0.0858 -1.0000 -1.0000 3736788 1582573096.70 151.4864 60.0015 32.0000 1.9915 1.9938 419.0475 419.6185 0.0855 -1.0000 -1.0000 3736866 1582573096.80 151.5121 60.0015 32.0000 1.9915 1.9938 418.9318 419.5023 0.0854 -1.0000 -1.0000 3736929 1582573096.90 151.5121 60.0015 32.0000 1.9916 1.9938 418.9662 419.5354 0.0853 -1.0000 -1.0000 3736991 1582573097.00 151.5121 60.0015 32.0000 1.9910 1.9932 419.2052 419.7770 0.0856 -1.0000 -1.0000 3737069 1582573097.10 151.5121 60.0015 32.0000 1.9905 1.9927 419.0521 419.6247 0.0857 -1.0000 -1.0000 3737241 1582573097.20 151.5121 60.0015 32.0000 1.9912 1.9935 418.9385 419.5120 0.0860 -1.0000 -1.0000 3737304 1582573097.30 151.5207 60.0015 32.0000 1.9918 1.9941 418.9326 419.5086 0.0863 -1.0000 -1.0000 3737366 1582573097.40 151.5227 60.0015 32.0000 1.9907 1.9929 419.0835 419.6592 0.0860 -1.0000 -1.0000 3737429 1582573097.50 151.5227 60.0015 32.0000 1.9913 1.9935 419.1117 419.6829 0.0853 -1.0000 -1.0000 3737507 1582573097.60 151.5227 60.0015 32.0000 1.9911 1.9933 419.0194 419.5882 0.0852 -1.0000 -1.0000 3737569 1582573097.70 151.5227 60.0015 32.0000 1.9912 1.9934 418.9388 419.5081 0.0851 -1.0000 -1.0000 3737741 1582573097.80 151.5227 60.0015 32.0000 1.9914 1.9936 418.9814 419.5490 0.0850 -1.0000 -1.0000 3737819 1582573097.90 151.5269 60.0015 32.0000 1.9900 1.9923 419.0365 419.6057 0.0853 -1.0000 -1.0000 3737881 1582573098.00 151.5269 60.0015 32.0000 1.9908 1.9931 419.0237 419.5927 0.0852 -1.0000 -1.0000 3737944 1582573098.10 151.5269 60.0015 32.0000 1.9917 1.9939 418.9915 419.5614 0.0854 -1.0000 -1.0000 3738022 1582573098.20 151.5269 60.0015 32.0000 1.9914 1.9937 418.9035 419.4750 0.0856 -1.0000 -1.0000 3738085 1582573098.30 151.5269 60.0015 32.0000 1.9910 1.9933 419.1450 419.7171 0.0856 -1.0000 -1.0000 3738147 1582573098.40 151.5438 60.0015 32.0000 1.9908 1.9930 419.1111 419.6826 0.0855 -1.0000 -1.0000 3738210 1582573098.50 151.5438 60.0015 32.0000 1.9907 1.9929 418.9295 419.5007 0.0855 -1.0000 -1.0000 3738272 1582573098.60 151.5438 60.0015 32.0000 1.9910 1.9932 419.0167 419.5872 0.0853 -1.0000 -1.0000 3738335 1582573098.70 151.5438 60.0015 32.0000 1.9907 1.9929 419.0463 419.6162 0.0853 -1.0000 -1.0000 3738772 1582573098.80 151.5438 60.0015 32.0000 1.9906 1.9929 418.9893 419.5593 0.0853 -1.0000 -1.0000 3738835 1582573098.90 151.5438 60.0015 32.0000 1.9917 1.9939 418.7910 419.3604 0.0853 -1.0000 -1.0000 3738897 1582573099.00 151.5438 60.0015 32.0000 1.9915 1.9937 418.9250 419.4935 0.0851 -1.0000 -1.0000 3738975 1582573099.10 151.5438 60.0015 32.0000 1.9908 1.9930 419.0980 419.6666 0.0851 -1.0000 -1.0000 3739038 1582573099.20 151.5438 60.0015 32.0000 1.9908 1.9930 419.0601 419.6303 0.0854 -1.0000 -1.0000 3739272 1582573099.30 151.5438 60.0015 32.0000 1.9923 1.9945 418.9069 419.4784 0.0856 -1.0000 -1.0000 3739335 1582573099.40 151.5438 60.0015 32.0000 1.9913 1.9935 418.9160 419.4873 0.0855 -1.0000 -1.0000 3739397 1582573099.50 151.5656 60.0015 32.0000 1.9908 1.9931 419.0036 419.5740 0.0854 -1.0000 -1.0000 3739475 1582573099.60 151.5656 60.0015 32.0000 1.9907 1.9929 419.1340 419.7049 0.0854 -1.0000 -1.0000 3739538 1582573099.70 151.5656 60.0015 32.0000 1.9916 1.9938 419.0280 419.5984 0.0854 -1.0000 -1.0000 3739975 1582573099.80 151.5656 60.0015 32.0000 1.9919 1.9942 418.9707 419.5394 0.0850 -1.0000 -1.0000 3740053 1582573099.90 151.5656 60.0015 32.0000 1.9914 1.9936 419.1959 419.7649 0.0853 -1.0000 -1.0000 3740116 1582573100.00 151.5196 60.0016 32.0000 1.9919 1.9941 419.0703 419.6411 0.0854 -1.0000 -1.0000 3740178 1582573100.10 151.5076 60.0016 32.0000 1.9925 1.9947 418.9578 419.5271 0.0852 -1.0000 -1.0000 3740241 1582573100.20 151.5076 60.0016 32.0000 1.9920 1.9942 418.9886 419.5568 0.0852 -1.0000 -1.0000 3740303 1582573100.30 151.5076 60.0016 32.0000 1.9913 1.9935 419.0362 419.6070 0.0855 -1.0000 -1.0000 3740366 1582573100.40 151.5076 60.0016 32.0000 1.9916 1.9939 419.1399 419.7106 0.0853 -1.0000 -1.0000 3740444 1582573100.50 151.5076 60.0016 32.0000 1.9913 1.9936 419.0529 419.6229 0.0853 -1.0000 -1.0000 3740506 1582573100.60 151.5166 60.0016 32.0000 1.9925 1.9947 418.9457 419.5155 0.0853 -1.0000 -1.0000 3740569 1582573100.70 151.5166 60.0016 32.0000 1.9923 1.9946 419.0064 419.5773 0.0855 -1.0000 -1.0000 3741491 1582573100.80 151.5166 60.0016 32.0000 1.9918 1.9941 419.0597 419.6312 0.0856 -1.0000 -1.0000 3741553 1582573100.90 151.5166 60.0016 32.0000 1.9920 1.9942 418.9633 419.5358 0.0857 -1.0000 -1.0000 3741616 1582573101.00 151.5166 60.0016 32.0000 1.9927 1.9950 418.9860 419.5578 0.0856 -1.0000 -1.0000 3741694 1582573101.10 151.4571 60.0016 32.0000 1.9925 1.9947 418.9672 419.5390 0.0857 -1.0000 -1.0000 3741756 1582573101.20 151.4571 60.0016 32.0000 1.9914 1.9937 419.0801 419.6545 0.0863 -1.0000 -1.0000 3741819 1582573101.30 151.4571 60.0016 32.0000 1.9909 1.9932 419.1356 419.7126 0.0863 -1.0000 -1.0000 3741897 1582573101.40 151.4571 60.0016 32.0000 1.9915 1.9937 419.0516 419.6281 0.0863 -1.0000 -1.0000 3741960 1582573101.50 151.4571 60.0016 32.0000 1.9920 1.9942 418.9430 419.5174 0.0860 -1.0000 -1.0000 3742131 1582573101.60 151.4518 60.0016 32.0000 1.9928 1.9951 418.8995 419.4734 0.0860 -1.0000 -1.0000 3742194 1582573101.70 151.4411 60.0016 32.0000 1.9919 1.9941 418.9407 419.5152 0.0860 -1.0000 -1.0000 3742288 1582573101.80 151.4411 60.0016 32.0000 1.9917 1.9939 419.1518 419.7266 0.0860 -1.0000 -1.0000 3742350 1582573101.90 151.4411 60.0016 32.0000 1.9907 1.9930 419.0656 419.6385 0.0859 -1.0000 -1.0000 3742413 1582573102.00 151.4411 60.0016 32.0000 1.9914 1.9937 418.9838 419.5612 0.0865 -1.0000 -1.0000 3742475 1582573102.10 151.4411 60.0016 32.0000 1.9918 1.9940 419.0389 419.6186 0.0868 -1.0000 -1.0000 3742553 1582573102.20 151.4411 60.0016 32.0000 1.9912 1.9935 419.1363 419.7182 0.0871 -1.0000 -1.0000 3742616 1582573102.30 151.4753 60.0016 32.0000 1.9905 1.9927 419.0640 419.6432 0.0866 -1.0000 -1.0000 3742678 1582573102.40 151.4753 60.0016 32.0000 1.9909 1.9932 418.9531 419.5309 0.0865 -1.0000 -1.0000 3742756 1582573102.50 151.4753 60.0016 32.0000 1.9923 1.9946 418.8977 419.4740 0.0862 -1.0000 -1.0000 3742819 1582573102.60 151.4753 60.0016 32.0000 1.9921 1.9943 418.9492 419.5253 0.0862 -1.0000 -1.0000 3742881 1582573102.70 151.4753 60.0016 32.0000 1.9912 1.9934 419.0200 419.5936 0.0858 -1.0000 -1.0000 3742960 1582573102.80 151.4664 60.0016 32.0000 1.9914 1.9936 419.1354 419.7083 0.0857 -1.0000 -1.0000 3743038 1582573102.90 151.4603 60.0016 32.0000 1.9921 1.9943 418.9182 419.4908 0.0857 -1.0000 -1.0000 3743100 1582573103.00 151.4603 60.0016 32.0000 1.9919 1.9942 418.9833 419.5564 0.0859 -1.0000 -1.0000 3743179 1582573103.10 151.4603 60.0016 32.0000 1.9919 1.9941 418.9491 419.5228 0.0858 -1.0000 -1.0000 3743241 1582573103.20 151.4603 60.0016 32.0000 1.9912 1.9934 419.0512 419.6230 0.0855 -1.0000 -1.0000 3743303 1582573103.30 151.4604 60.0016 32.0000 1.9918 1.9940 419.0414 419.6103 0.0852 -1.0000 -1.0000 3743491 1582573103.40 151.4687 60.0016 32.0000 1.9915 1.9937 418.9731 419.5417 0.0851 -1.0000 -1.0000 3743553 1582573103.50 151.4687 60.0016 32.0000 1.9920 1.9943 419.0011 419.5693 0.0851 -1.0000 -1.0000 3743631 1582573103.60 151.4687 60.0016 32.0000 1.9907 1.9929 419.0560 419.6257 0.0854 -1.0000 -1.0000 3743694 1582573103.70 151.4687 60.0016 32.0000 1.9906 1.9928 419.0630 419.6352 0.0858 -1.0000 -1.0000 3743756 1582573103.80 151.4687 60.0016 32.0000 1.9924 1.9947 419.0490 419.6237 0.0860 -1.0000 -1.0000 3744131 1582573103.90 151.5213 60.0016 32.0000 1.9925 1.9947 418.9252 419.5002 0.0861 -1.0000 -1.0000 3744194 1582573104.00 151.5244 60.0016 32.0000 1.9915 1.9938 419.0135 419.5892 0.0861 -1.0000 -1.0000 3744256 1582573104.10 151.5244 60.0016 32.0000 1.9913 1.9936 419.1203 419.6939 0.0857 -1.0000 -1.0000 3744335 1582573104.20 151.5244 60.0016 32.0000 1.9916 1.9938 419.0976 419.6685 0.0854 -1.0000 -1.0000 3744397 1582573104.30 151.5244 60.0016 32.0000 1.9915 1.9938 418.9497 419.5181 0.0851 -1.0000 -1.0000 3744538 1582573104.40 151.5202 60.0016 32.0000 1.9920 1.9942 419.0097 419.5786 0.0852 -1.0000 -1.0000 3744616 1582573104.50 151.4991 60.0016 32.0000 1.9903 1.9925 419.1630 419.7320 0.0851 -1.0000 -1.0000 3744663 1582573104.60 151.4991 60.0016 32.0000 1.9909 1.9931 419.0336 419.6033 0.0854 -1.0000 -1.0000 3744741 1582573104.70 151.4991 60.0016 32.0000 1.9914 1.9936 418.8682 419.4415 0.0862 -1.0000 -1.0000 3744819 1582573104.80 151.4991 60.0016 32.0000 1.9915 1.9937 418.9817 419.5611 0.0868 -1.0000 -1.0000 3745038 1582573104.90 151.4991 60.0016 32.0000 1.9907 1.9930 419.1101 419.6902 0.0867 -1.0000 -1.0000 3745100 1582573105.00 151.4991 60.0016 32.0000 1.9912 1.9934 419.0229 419.6002 0.0864 -1.0000 -1.0000 3745179 1582573105.10 151.5378 60.0019 32.0000 1.9918 1.9941 418.8979 419.4740 0.0864 -1.0000 -1.0000 3745225 1582573105.20 151.5679 60.0020 32.0000 1.9923 1.9945 419.0202 419.5976 0.0863 -1.0000 -1.0000 3745303 1582573105.30 151.5679 60.0020 32.0000 1.9912 1.9934 419.1167 419.6932 0.0862 -1.0000 -1.0000 3745366 1582573105.40 151.5679 60.0020 32.0000 1.9911 1.9933 418.9795 419.5526 0.0857 -1.0000 -1.0000 3745600 1582573105.50 151.5679 60.0020 32.0000 1.9923 1.9945 419.0163 419.5873 0.0854 -1.0000 -1.0000 3745678 1582573105.60 151.5699 60.0020 32.0000 1.9913 1.9935 419.0637 419.6317 0.0849 -1.0000 -1.0000 3745756 1582573105.70 151.5699 60.0020 32.0000 1.9911 1.9933 419.0906 419.6574 0.0848 -1.0000 -1.0000 3745819 1582573105.80 151.5699 60.0020 32.0000 1.9919 1.9941 419.0923 419.6590 0.0849 -1.0000 -1.0000 3745881 1582573105.90 151.5699 60.0020 32.0000 1.9915 1.9937 418.8981 419.4664 0.0852 -1.0000 -1.0000 3746038 1582573106.00 151.5699 60.0020 32.0000 1.9918 1.9940 418.8788 419.4503 0.0857 -1.0000 -1.0000 3746100 1582573106.10 151.5689 60.0020 32.0000 1.9914 1.9937 419.0110 419.5805 0.0852 -1.0000 -1.0000 3746178 1582573106.20 151.5658 60.0020 32.0000 1.9910 1.9933 419.0082 419.5761 0.0849 -1.0000 -1.0000 3746241 1582573106.30 151.5658 60.0020 32.0000 1.9914 1.9936 418.9661 419.5335 0.0850 -1.0000 -1.0000 3746303 1582573106.40 151.5658 60.0020 32.0000 1.9912 1.9935 418.9974 419.5662 0.0852 -1.0000 -1.0000 3746491 1582573106.50 151.5658 60.0020 32.0000 1.9917 1.9939 418.8892 419.4588 0.0853 -1.0000 -1.0000 3746553 1582573106.60 151.5658 60.0020 32.0000 1.9914 1.9936 419.0221 419.5917 0.0853 -1.0000 -1.0000 3746616 1582573106.70 151.5036 60.0020 32.0000 1.9911 1.9933 418.9851 419.5543 0.0852 -1.0000 -1.0000 3746678 1582573106.80 151.5036 60.0020 32.0000 1.9911 1.9934 418.9785 419.5484 0.0854 -1.0000 -1.0000 3746741 1582573106.90 151.5036 60.0020 32.0000 1.9913 1.9935 418.8526 419.4238 0.0857 -1.0000 -1.0000 3747741 1582573107.00 151.5036 60.0020 32.0000 1.9916 1.9938 418.9675 419.5407 0.0861 -1.0000 -1.0000 3747819 1582573107.10 151.5036 60.0020 32.0000 1.9912 1.9934 419.0984 419.6726 0.0860 -1.0000 -1.0000 3747881 1582573107.20 151.5036 60.0020 32.0000 1.9920 1.9943 418.9713 419.5466 0.0862 -1.0000 -1.0000 3747928 1582573107.30 151.5036 60.0020 32.0000 1.9925 1.9948 418.8923 419.4692 0.0865 -1.0000 -1.0000 3748006 1582573107.40 151.5036 60.0020 32.0000 1.9918 1.9941 418.8373 419.4166 0.0868 -1.0000 -1.0000 3748069 1582573107.50 151.5248 60.0020 32.0000 1.9912 1.9935 419.0356 419.6154 0.0867 -1.0000 -1.0000 3748147 1582573107.60 151.5294 60.0020 32.0000 1.9901 1.9924 419.1479 419.7256 0.0865 -1.0000 -1.0000 3748288 1582573107.70 151.5294 60.0020 32.0000 1.9910 1.9933 419.0749 419.6517 0.0863 -1.0000 -1.0000 3748350 1582573107.80 151.5294 60.0020 32.0000 1.9915 1.9938 419.0041 419.5793 0.0861 -1.0000 -1.0000 3748413 1582573107.90 151.5294 60.0020 32.0000 1.9912 1.9934 418.9641 419.5383 0.0860 -1.0000 -1.0000 3748475 1582573108.00 151.5294 60.0020 32.0000 1.9909 1.9931 419.0950 419.6719 0.0865 -1.0000 -1.0000 3748538 1582573108.10 151.5142 60.0020 32.0000 1.9908 1.9931 419.0965 419.6743 0.0865 -1.0000 -1.0000 3748616 1582573108.20 151.5140 60.0020 32.0000 1.9914 1.9937 418.9171 419.4937 0.0864 -1.0000 -1.0000 3748678 1582573108.30 151.5140 60.0020 32.0000 1.9919 1.9942 418.8874 419.4639 0.0864 -1.0000 -1.0000 3748741 1582573108.40 151.4434 60.0020 32.0000 1.9912 1.9934 419.0623 419.6401 0.0865 -1.0000 -1.0000 3748819 1582573108.50 151.4434 60.0020 32.0000 1.9907 1.9929 419.0402 419.6184 0.0867 -1.0000 -1.0000 3749256 1582573108.60 151.4434 60.0020 32.0000 1.9923 1.9946 418.9036 419.4844 0.0870 -1.0000 -1.0000 3749319 1582573108.70 151.4434 60.0020 32.0000 1.9919 1.9942 418.9209 419.5035 0.0874 -1.0000 -1.0000 3749397 1582573108.80 151.4434 60.0020 32.0000 1.9909 1.9932 419.0028 419.5855 0.0872 -1.0000 -1.0000 3749460 1582573108.90 151.4434 60.0020 32.0000 1.9909 1.9932 419.1429 419.7237 0.0868 -1.0000 -1.0000 3749522 1582573109.00 151.4434 60.0020 32.0000 1.9913 1.9935 418.9114 419.4891 0.0864 -1.0000 -1.0000 3749585 1582573109.10 151.4434 60.0020 32.0000 1.9915 1.9938 418.8655 419.4412 0.0862 -1.0000 -1.0000 3749647 1582573109.20 151.4434 60.0020 32.0000 1.9910 1.9933 418.9922 419.5663 0.0859 -1.0000 -1.0000 3749710 1582573109.30 151.4434 60.0020 32.0000 1.9910 1.9932 419.0582 419.6305 0.0855 -1.0000 -1.0000 3749788 1582573109.40 151.4434 60.0020 32.0000 1.9918 1.9941 419.0456 419.6184 0.0857 -1.0000 -1.0000 3749866 1582573109.50 151.4621 60.0020 32.0000 1.9922 1.9944 418.9107 419.4842 0.0859 -1.0000 -1.0000 3749928 1582573109.60 151.4621 60.0020 32.0000 1.9928 1.9950 418.9365 419.5105 0.0861 -1.0000 -1.0000 3749991 1582573109.70 151.4621 60.0020 32.0000 1.9918 1.9940 419.0181 419.5965 0.0867 -1.0000 -1.0000 3750053 1582573109.80 151.4621 60.0020 32.0000 1.9912 1.9935 419.1237 419.7020 0.0865 -1.0000 -1.0000 3750131 1582573109.90 151.4621 60.0020 32.0000 1.9914 1.9937 419.0262 419.6031 0.0863 -1.0000 -1.0000 3750194 1582573110.00 151.4621 60.0020 32.0000 1.9919 1.9942 418.8995 419.4741 0.0859 -1.0000 -1.0000 3750256 1582573110.10 151.5033 60.0028 32.0000 1.9921 1.9943 418.8938 419.4654 0.0855 -1.0000 -1.0000 3750335 1582573110.20 151.5033 60.0028 32.0000 1.9918 1.9940 419.0454 419.6166 0.0855 -1.0000 -1.0000 3750397 1582573110.30 151.5033 60.0028 32.0000 1.9913 1.9935 418.9947 419.5663 0.0856 -1.0000 -1.0000 3750460 1582573110.40 151.5033 60.0028 32.0000 1.9926 1.9948 418.9648 419.5385 0.0860 -1.0000 -1.0000 3750522 1582573110.50 151.5033 60.0028 32.0000 1.9915 1.9938 418.9788 419.5565 0.0868 -1.0000 -1.0000 3751131 1582573110.60 151.5033 60.0028 32.0000 1.9911 1.9934 419.0620 419.6503 0.0881 -1.0000 -1.0000 3751194 1582573110.70 151.5033 60.0028 32.0000 1.9912 1.9935 419.0857 419.6728 0.0876 -1.0000 -1.0000 3751272 1582573110.80 151.5033 60.0028 32.0000 1.9920 1.9943 418.9967 419.5765 0.0865 -1.0000 -1.0000 3751335 1582573110.90 151.5033 60.0028 32.0000 1.9921 1.9944 418.8948 419.4675 0.0857 -1.0000 -1.0000 3751397 1582573111.00 151.5033 60.0028 32.0000 1.9919 1.9941 419.0536 419.6274 0.0859 -1.0000 -1.0000 3751460 1582573111.10 151.5033 60.0028 32.0000 1.9913 1.9936 419.1835 419.7569 0.0858 -1.0000 -1.0000 3751522 1582573111.20 151.5033 60.0028 32.0000 1.9916 1.9939 419.1620 419.7361 0.0860 -1.0000 -1.0000 3751585 1582573111.30 151.5570 60.0028 32.0000 1.9921 1.9943 419.0518 419.6289 0.0863 -1.0000 -1.0000 3751663 1582573111.40 151.5651 60.0028 32.0000 1.9917 1.9939 419.0162 419.5906 0.0858 -1.0000 -1.0000 3751725 1582573111.50 151.5651 60.0028 32.0000 1.9915 1.9937 419.1015 419.6730 0.0855 -1.0000 -1.0000 3751803 1582573111.60 151.5651 60.0028 32.0000 1.9914 1.9937 419.1571 419.7262 0.0851 -1.0000 -1.0000 3751866 1582573111.70 151.5651 60.0028 32.0000 1.9923 1.9945 419.0027 419.5699 0.0848 -1.0000 -1.0000 3751928 1582573111.80 151.5651 60.0028 32.0000 1.9920 1.9942 418.9723 419.5377 0.0847 -1.0000 -1.0000 3751991 1582573111.90 151.5710 60.0028 32.0000 1.9912 1.9935 419.1206 419.6871 0.0848 -1.0000 -1.0000 3752069 1582573112.00 151.5710 60.0028 32.0000 1.9905 1.9928 419.1843 419.7496 0.0846 -1.0000 -1.0000 3752116 1582573112.10 151.5710 60.0028 32.0000 1.9916 1.9939 419.1425 419.7090 0.0848 -1.0000 -1.0000 3752522 1582573112.20 151.5710 60.0028 32.0000 1.9921 1.9943 418.9703 419.5399 0.0855 -1.0000 -1.0000 3752585 1582573112.30 151.5710 60.0028 32.0000 1.9925 1.9948 418.9850 419.5549 0.0853 -1.0000 -1.0000 3752647 1582573112.40 151.5710 60.0028 32.0000 1.9916 1.9939 419.1457 419.7151 0.0851 -1.0000 -1.0000 3752725 1582573112.50 151.5710 60.0028 32.0000 1.9918 1.9940 419.0821 419.6497 0.0849 -1.0000 -1.0000 3752788 1582573112.60 151.5710 60.0028 32.0000 1.9918 1.9940 418.9647 419.5320 0.0850 -1.0000 -1.0000 3753022 1582573112.70 151.5710 60.0028 32.0000 1.9914 1.9936 418.9538 419.5211 0.0850 -1.0000 -1.0000 3753100 1582573112.80 151.5710 60.0028 32.0000 1.9915 1.9937 419.0406 419.6090 0.0852 -1.0000 -1.0000 3753163 1582573112.90 151.5710 60.0028 32.0000 1.9909 1.9931 419.1377 419.7079 0.0854 -1.0000 -1.0000 3753225 1582573113.00 151.5710 60.0028 32.0000 1.9912 1.9935 419.1598 419.7303 0.0853 -1.0000 -1.0000 3753381 1582573113.10 151.5710 60.0028 32.0000 1.9920 1.9942 418.9625 419.5309 0.0850 -1.0000 -1.0000 3753506 1582573113.20 151.5710 60.0028 32.0000 1.9919 1.9941 418.9550 419.5223 0.0850 -1.0000 -1.0000 3753569 1582573113.30 151.5710 60.0028 32.0000 1.9910 1.9932 419.1261 419.6924 0.0848 -1.0000 -1.0000 3753647 1582573113.40 151.5744 60.0028 32.0000 1.9911 1.9933 419.1797 419.7465 0.0849 -1.0000 -1.0000 3753710 1582573113.50 151.5480 60.0028 32.0000 1.9905 1.9927 419.0693 419.6372 0.0850 -1.0000 -1.0000 3753788 1582573113.60 151.5480 60.0028 32.0000 1.9921 1.9944 418.9235 419.4923 0.0853 -1.0000 -1.0000 3754600 1582573113.70 151.5557 60.0028 32.0000 1.9914 1.9936 419.0494 419.6232 0.0860 -1.0000 -1.0000 3754663 1582573113.80 151.5557 60.0028 32.0000 1.9909 1.9932 419.1571 419.7331 0.0861 -1.0000 -1.0000 3754741 1582573113.90 151.5557 60.0028 32.0000 1.9916 1.9938 419.1001 419.6738 0.0858 -1.0000 -1.0000 3754803 1582573114.00 151.5557 60.0028 32.0000 1.9921 1.9944 418.8618 419.4360 0.0860 -1.0000 -1.0000 3754866 1582573114.10 151.5557 60.0028 32.0000 1.9929 1.9952 418.8913 419.4666 0.0862 -1.0000 -1.0000 3754929 1582573114.20 151.4950 60.0028 32.0000 1.9918 1.9940 418.9954 419.5720 0.0863 -1.0000 -1.0000 3754991 1582573114.30 151.4950 60.0028 32.0000 1.9917 1.9940 419.0942 419.6681 0.0858 -1.0000 -1.0000 3755053 1582573114.40 151.4950 60.0028 32.0000 1.9920 1.9943 419.0483 419.6200 0.0855 -1.0000 -1.0000 3755131 1582573114.50 151.4950 60.0028 32.0000 1.9918 1.9940 418.9635 419.5325 0.0851 -1.0000 -1.0000 3755194 1582573114.60 151.4950 60.0028 32.0000 1.9920 1.9942 419.0083 419.5749 0.0848 -1.0000 -1.0000 3755272 1582573114.70 151.5076 60.0027 32.0000 1.9920 1.9942 419.1981 419.7670 0.0852 -1.0000 -1.0000 3755335 1582573114.80 151.5519 60.0026 32.0000 1.9917 1.9939 419.1570 419.7261 0.0851 -1.0000 -1.0000 3755397 1582573114.90 151.5519 60.0026 32.0000 1.9928 1.9950 418.8909 419.4597 0.0852 -1.0000 -1.0000 3755460 1582573115.00 151.5519 60.0026 32.0000 1.9922 1.9944 418.9084 419.4784 0.0853 -1.0000 -1.0000 3755538 1582573115.10 151.5519 60.0026 32.0000 1.9915 1.9937 419.0585 419.6281 0.0853 -1.0000 -1.0000 3755600 1582573115.20 151.5519 60.0026 32.0000 1.9910 1.9933 419.1233 419.6933 0.0853 -1.0000 -1.0000 3755663 1582573115.30 151.5519 60.0026 32.0000 1.9912 1.9934 418.9426 419.5147 0.0859 -1.0000 -1.0000 3755741 1582573115.40 151.4106 60.0026 32.0000 1.9914 1.9936 418.9393 419.5180 0.0867 -1.0000 -1.0000 3755803 1582573115.50 151.4106 60.0026 32.0000 1.9906 1.9929 418.9199 419.4997 0.0868 -1.0000 -1.0000 3755881 1582573115.60 151.4106 60.0026 32.0000 1.9909 1.9931 419.0863 419.6639 0.0864 -1.0000 -1.0000 3755944 1582573115.70 151.4106 60.0026 32.0000 1.9905 1.9928 419.1626 419.7388 0.0862 -1.0000 -1.0000 3756006 1582573115.80 151.4106 60.0026 32.0000 1.9906 1.9929 419.0106 419.5852 0.0860 -1.0000 -1.0000 3756069 1582573115.90 151.4106 60.0026 32.0000 1.9919 1.9941 418.9217 419.4960 0.0860 -1.0000 -1.0000 3756131 1582573116.00 151.4106 60.0026 32.0000 1.9915 1.9938 419.1587 419.7360 0.0864 -1.0000 -1.0000 3756194 1582573116.10 151.4106 60.0026 32.0000 1.9915 1.9937 419.1555 419.7301 0.0858 -1.0000 -1.0000 3756272 1582573116.20 151.4106 60.0026 32.0000 1.9909 1.9932 418.9549 419.5256 0.0853 -1.0000 -1.0000 3756522 1582573116.30 151.4106 60.0026 32.0000 1.9914 1.9936 418.9646 419.5333 0.0850 -1.0000 -1.0000 3756585 1582573116.40 151.4106 60.0026 32.0000 1.9908 1.9930 419.1377 419.7054 0.0850 -1.0000 -1.0000 3756663 1582573116.50 151.4239 60.0026 32.0000 1.9906 1.9928 419.1315 419.6994 0.0850 -1.0000 -1.0000 3756725 1582573116.60 151.4364 60.0026 32.0000 1.9918 1.9940 418.9067 419.4759 0.0853 -1.0000 -1.0000 3756788 1582573116.70 151.4364 60.0026 32.0000 1.9916 1.9938 418.8988 419.4696 0.0855 -1.0000 -1.0000 3757038 1582573116.80 151.4364 60.0026 32.0000 1.9912 1.9935 419.0261 419.5970 0.0854 -1.0000 -1.0000 3757100 1582573116.90 151.4364 60.0026 32.0000 1.9907 1.9930 419.1180 419.6891 0.0856 -1.0000 -1.0000 3757163 1582573117.00 151.4364 60.0026 32.0000 1.9911 1.9933 419.1194 419.6926 0.0858 -1.0000 -1.0000 3757241 1582573117.10 151.4432 60.0026 32.0000 1.9914 1.9936 419.0482 419.6228 0.0861 -1.0000 -1.0000 3757303 1582573117.20 151.4436 60.0026 32.0000 1.9917 1.9940 418.9977 419.5737 0.0862 -1.0000 -1.0000 3757522 1582573117.30 151.4436 60.0026 32.0000 1.9908 1.9930 419.0351 419.6112 0.0863 -1.0000 -1.0000 3757600 1582573117.40 151.4436 60.0026 32.0000 1.9904 1.9927 419.1763 419.7542 0.0863 -1.0000 -1.0000 3757663 1582573117.50 151.4436 60.0026 32.0000 1.9913 1.9936 419.0406 419.6141 0.0859 -1.0000 -1.0000 3757741 1582573117.60 151.4436 60.0026 32.0000 1.9917 1.9939 418.8690 419.4426 0.0859 -1.0000 -1.0000 3757803 1582573117.70 151.4391 60.0026 32.0000 1.9906 1.9929 418.9626 419.5371 0.0860 -1.0000 -1.0000 3758178 1582573117.80 151.4373 60.0026 32.0000 1.9903 1.9925 418.9622 419.5366 0.0861 -1.0000 -1.0000 3758241 1582573117.90 151.4373 60.0026 32.0000 1.9908 1.9931 419.0035 419.5788 0.0861 -1.0000 -1.0000 3758303 1582573118.00 151.4373 60.0026 32.0000 1.9916 1.9939 418.9390 419.5128 0.0859 -1.0000 -1.0000 3758366 1582573118.10 151.4373 60.0026 32.0000 1.9915 1.9937 418.8463 419.4204 0.0861 -1.0000 -1.0000 3758444 1582573118.20 151.4373 60.0026 32.0000 1.9914 1.9937 418.8488 419.4259 0.0865 -1.0000 -1.0000 3758553 1582573118.30 151.4249 60.0026 32.0000 1.9910 1.9933 418.9841 419.5652 0.0872 -1.0000 -1.0000 3758616 1582573118.40 151.4249 60.0026 32.0000 1.9908 1.9931 419.0129 419.5986 0.0876 -1.0000 -1.0000 3758678 1582573118.50 151.4249 60.0026 32.0000 1.9915 1.9938 418.9273 419.5093 0.0869 -1.0000 -1.0000 3758741 1582573118.60 151.4249 60.0026 32.0000 1.9905 1.9928 418.8746 419.4511 0.0862 -1.0000 -1.0000 3758803 1582573118.70 151.4249 60.0026 32.0000 1.9906 1.9929 418.9771 419.5507 0.0858 -1.0000 -1.0000 3759522 1582573118.80 151.4950 60.0026 32.0000 1.9911 1.9934 419.1703 419.7432 0.0858 -1.0000 -1.0000 3759585 1582573118.90 151.4950 60.0026 32.0000 1.9906 1.9928 418.9676 419.5418 0.0861 -1.0000 -1.0000 3759647 1582573119.00 151.4950 60.0026 32.0000 1.9911 1.9933 418.8818 419.4579 0.0863 -1.0000 -1.0000 3759710 1582573119.10 151.4950 60.0026 32.0000 1.9911 1.9933 418.9289 419.5046 0.0862 -1.0000 -1.0000 3759803 1582573119.20 151.4950 60.0026 32.0000 1.9906 1.9928 419.0286 419.6061 0.0865 -1.0000 -1.0000 3759866 1582573119.30 151.4903 60.0026 32.0000 1.9903 1.9926 418.9965 419.5747 0.0865 -1.0000 -1.0000 3759944 1582573119.40 151.4820 60.0026 32.0000 1.9911 1.9933 418.9037 419.4802 0.0864 -1.0000 -1.0000 3800006 1582573119.50 151.4820 60.0026 32.0000 1.9899 1.9922 418.9723 419.5498 0.0865 -1.0000 -1.0000 3800085 1582573119.60 151.4896 60.0026 32.0000 1.9904 1.9927 419.0336 419.6120 0.0866 -1.0000 -1.0000 3800131 1582573119.70 151.4896 60.0026 32.0000 1.9904 1.9927 418.9747 419.5547 0.0870 -1.0000 -1.0000 3800194 1582573119.80 151.4896 60.0026 32.0000 1.9905 1.9928 418.8731 419.4560 0.0874 -1.0000 -1.0000 3800272 1582573119.90 151.4896 60.0026 32.0000 1.9911 1.9934 418.9432 419.5290 0.0879 -1.0000 -1.0000 3800335 1582573120.00 151.4247 60.0017 32.0000 1.9898 1.9921 419.0392 419.6288 0.0883 -1.0000 -1.0000 3800397 1582573120.10 151.4247 60.0017 32.0000 1.9898 1.9921 419.0075 419.5966 0.0881 -1.0000 -1.0000 3800475 1582573120.20 151.4247 60.0017 32.0000 1.9909 1.9932 418.8924 419.4796 0.0878 -1.0000 -1.0000 3800538 1582573120.30 151.4247 60.0017 32.0000 1.9911 1.9934 418.7824 419.3666 0.0874 -1.0000 -1.0000 3800600 1582573120.40 151.4278 60.0017 32.0000 1.9909 1.9932 418.8284 419.4098 0.0870 -1.0000 -1.0000 3800663 1582573120.50 151.4661 60.0017 32.0000 1.9907 1.9929 418.9174 419.4998 0.0875 -1.0000 -1.0000 3800756 1582573120.60 151.4661 60.0017 32.0000 1.9903 1.9926 418.9095 419.4995 0.0886 -1.0000 -1.0000 3800819 1582573120.70 151.4661 60.0017 32.0000 1.9908 1.9931 418.7800 419.3735 0.0889 -1.0000 -1.0000 3800897 1582573120.80 151.4661 60.0017 32.0000 1.9910 1.9933 418.8776 419.4695 0.0885 -1.0000 -1.0000 3801038 1582573120.90 151.4661 60.0017 32.0000 1.9905 1.9928 418.9257 419.5142 0.0882 -1.0000 -1.0000 3801100 1582573121.00 151.4661 60.0017 32.0000 1.9902 1.9925 418.9534 419.5445 0.0886 -1.0000 -1.0000 3801163 1582573121.10 151.4661 60.0017 32.0000 1.9912 1.9935 418.8819 419.4734 0.0885 -1.0000 -1.0000 3801225 1582573121.20 151.4661 60.0017 32.0000 1.9907 1.9930 418.8896 419.4775 0.0879 -1.0000 -1.0000 3801288 1582573121.30 151.4661 60.0017 32.0000 1.9903 1.9926 418.9965 419.5836 0.0879 -1.0000 -1.0000 3801788 1582573121.40 151.4661 60.0017 32.0000 1.9891 1.9914 419.0338 419.6228 0.0883 -1.0000 -1.0000 3801850 1582573121.50 151.4661 60.0017 32.0000 1.9899 1.9922 418.9299 419.5221 0.0888 -1.0000 -1.0000 3801928 1582573121.60 151.3446 60.0017 32.0000 1.9903 1.9926 418.9584 419.5517 0.0888 -1.0000 -1.0000 3801991 1582573121.70 151.3446 60.0017 32.0000 1.9914 1.9938 418.8469 419.4410 0.0890 -1.0000 -1.0000 3802053 1582573121.80 151.3446 60.0017 32.0000 1.9901 1.9924 418.9376 419.5340 0.0894 -1.0000 -1.0000 3802288 1582573121.90 151.3446 60.0017 32.0000 1.9900 1.9924 419.0076 419.6043 0.0895 -1.0000 -1.0000 3802350 1582573122.00 151.3446 60.0017 32.0000 1.9909 1.9933 418.9226 419.5236 0.0902 -1.0000 -1.0000 3802413 1582573122.10 151.3446 60.0017 32.0000 1.9909 1.9933 418.8723 419.4746 0.0901 -1.0000 -1.0000 3802491 1582573122.20 151.4242 60.0017 32.0000 1.9911 1.9934 418.8923 419.4915 0.0898 -1.0000 -1.0000 3802553 1582573122.30 151.4242 60.0017 32.0000 1.9908 1.9932 419.1098 419.7118 0.0900 -1.0000 -1.0000 3802788 1582573122.40 151.4242 60.0017 32.0000 1.9901 1.9925 419.1029 419.7027 0.0897 -1.0000 -1.0000 3802866 1582573122.50 151.4242 60.0017 32.0000 1.9913 1.9937 419.0684 419.6656 0.0892 -1.0000 -1.0000 3802928 1582573122.60 151.4242 60.0017 32.0000 1.9909 1.9932 418.8536 419.4454 0.0883 -1.0000 -1.0000 3802991 1582573122.70 151.4155 60.0017 32.0000 1.9909 1.9932 418.8698 419.4562 0.0878 -1.0000 -1.0000 3803069 1582573122.80 151.4081 60.0017 32.0000 1.9909 1.9932 419.0526 419.6393 0.0879 -1.0000 -1.0000 3803288 1582573122.90 151.4081 60.0017 32.0000 1.9916 1.9939 418.9260 419.5140 0.0880 -1.0000 -1.0000 3803350 1582573123.00 151.4081 60.0017 32.0000 1.9914 1.9937 418.8417 419.4276 0.0875 -1.0000 -1.0000 3803428 1582573123.10 151.4081 60.0017 32.0000 1.9914 1.9936 419.0053 419.5884 0.0873 -1.0000 -1.0000 3803491 1582573123.20 151.4081 60.0017 32.0000 1.9905 1.9928 419.0917 419.6735 0.0870 -1.0000 -1.0000 3803553 1582573123.30 151.4097 60.0017 32.0000 1.9907 1.9929 419.0805 419.6600 0.0867 -1.0000 -1.0000 3803632 1582573123.40 151.4097 60.0017 32.0000 1.9917 1.9940 418.8661 419.4436 0.0863 -1.0000 -1.0000 3804006 1582573123.50 151.4097 60.0017 32.0000 1.9917 1.9939 418.8795 419.4540 0.0860 -1.0000 -1.0000 3804085 1582573123.60 151.4097 60.0017 32.0000 1.9913 1.9936 419.0454 419.6196 0.0860 -1.0000 -1.0000 3804147 1582573123.70 151.4097 60.0017 32.0000 1.9911 1.9933 419.1072 419.6835 0.0862 -1.0000 -1.0000 3804210 1582573123.80 151.4332 60.0017 32.0000 1.9922 1.9944 418.9904 419.5667 0.0863 -1.0000 -1.0000 3804288 1582573123.90 151.4409 60.0017 32.0000 1.9923 1.9945 418.9045 419.4817 0.0865 -1.0000 -1.0000 3804538 1582573124.00 151.4409 60.0017 32.0000 1.9912 1.9934 418.9641 419.5416 0.0864 -1.0000 -1.0000 3804600 1582573124.10 151.4409 60.0017 32.0000 1.9907 1.9929 419.0829 419.6604 0.0866 -1.0000 -1.0000 3804679 1582573124.20 151.4409 60.0017 32.0000 1.9921 1.9943 418.9376 419.5186 0.0871 -1.0000 -1.0000 3804741 1582573124.30 151.4409 60.0017 32.0000 1.9918 1.9941 418.7786 419.3588 0.0868 -1.0000 -1.0000 3804803 1582573124.40 151.4766 60.0017 32.0000 1.9914 1.9937 419.0025 419.5807 0.0865 -1.0000 -1.0000 3804882 1582573124.50 151.4766 60.0017 32.0000 1.9915 1.9937 419.0362 419.6136 0.0864 -1.0000 -1.0000 3804944 1582573124.60 151.4766 60.0017 32.0000 1.9915 1.9937 418.9450 419.5195 0.0859 -1.0000 -1.0000 3805006 1582573124.70 151.4766 60.0017 32.0000 1.9915 1.9937 418.8933 419.4667 0.0859 -1.0000 -1.0000 3805085 1582573124.80 151.4766 60.0017 32.0000 1.9920 1.9942 418.8351 419.4077 0.0857 -1.0000 -1.0000 3805147 1582573124.90 151.4781 60.0017 32.0000 1.9913 1.9935 419.1140 419.6872 0.0858 -1.0000 -1.0000 3805272 1582573125.00 151.5178 60.0013 32.0000 1.9908 1.9931 419.1261 419.6978 0.0856 -1.0000 -1.0000 3805350 1582573125.10 151.5178 60.0013 32.0000 1.9911 1.9933 418.9145 419.4863 0.0856 -1.0000 -1.0000 3805413 1582573125.20 151.5178 60.0013 32.0000 1.9913 1.9936 418.8495 419.4230 0.0860 -1.0000 -1.0000 3805585 1582573125.30 151.5178 60.0013 32.0000 1.9906 1.9929 419.0553 419.6300 0.0860 -1.0000 -1.0000 3805647 1582573125.40 151.5178 60.0013 32.0000 1.9906 1.9929 419.1621 419.7374 0.0863 -1.0000 -1.0000 3805772 1582573125.50 151.5178 60.0013 32.0000 1.9915 1.9938 418.8717 419.4521 0.0871 -1.0000 -1.0000 3805850 1582573125.60 151.5378 60.0013 32.0000 1.9913 1.9936 418.8726 419.4577 0.0878 -1.0000 -1.0000 3805913 1582573125.70 151.5378 60.0013 32.0000 1.9905 1.9928 419.1014 419.6882 0.0879 -1.0000 -1.0000 3805975 1582573125.80 151.5378 60.0013 32.0000 1.9903 1.9926 419.1062 419.6941 0.0880 -1.0000 -1.0000 3806053 1582573125.90 151.5378 60.0013 32.0000 1.9909 1.9932 419.0202 419.6091 0.0882 -1.0000 -1.0000 3806116 1582573126.00 151.5378 60.0013 32.0000 1.9914 1.9937 418.8884 419.4785 0.0884 -1.0000 -1.0000 3806288 1582573126.10 151.5278 60.0013 32.0000 1.9907 1.9930 419.0102 419.5990 0.0880 -1.0000 -1.0000 3806366 1582573126.20 151.5278 60.0013 32.0000 1.9901 1.9924 419.0540 419.6399 0.0877 -1.0000 -1.0000 3806428 1582573126.30 151.5278 60.0013 32.0000 1.9904 1.9927 419.0706 419.6556 0.0875 -1.0000 -1.0000 3806491 1582573126.40 151.5278 60.0013 32.0000 1.9912 1.9935 419.0234 419.6087 0.0877 -1.0000 -1.0000 3806569 1582573126.50 151.5278 60.0013 32.0000 1.9911 1.9934 418.9737 419.5609 0.0881 -1.0000 -1.0000 3806788 1582573126.60 151.5292 60.0013 32.0000 1.9911 1.9934 419.0016 419.5919 0.0886 -1.0000 -1.0000 3806850 1582573126.70 151.5349 60.0013 32.0000 1.9903 1.9926 419.1013 419.6944 0.0888 -1.0000 -1.0000 3806929 1582573126.80 151.5349 60.0013 32.0000 1.9913 1.9936 419.1036 419.6984 0.0891 -1.0000 -1.0000 3806991 1582573126.90 151.5349 60.0013 32.0000 1.9914 1.9937 418.9060 419.5017 0.0892 -1.0000 -1.0000 3807053 1582573127.00 151.5349 60.0013 32.0000 1.9911 1.9934 418.9808 419.5759 0.0891 -1.0000 -1.0000 3807288 1582573127.10 151.5349 60.0013 32.0000 1.9905 1.9928 419.0288 419.6277 0.0898 -1.0000 -1.0000 3807350 1582573127.20 151.5349 60.0013 32.0000 1.9901 1.9924 419.0574 419.6613 0.0906 -1.0000 -1.0000 3807413 1582573127.30 151.4689 60.0013 32.0000 1.9907 1.9931 418.9850 419.5907 0.0906 -1.0000 -1.0000 3807491 1582573127.40 151.4689 60.0013 32.0000 1.9911 1.9934 418.8902 419.4934 0.0902 -1.0000 -1.0000 3807553 1582573127.50 151.4689 60.0013 32.0000 1.9912 1.9936 418.9065 419.5056 0.0896 -1.0000 -1.0000 3808303 1582573127.60 151.4689 60.0013 32.0000 1.9915 1.9939 419.0295 419.6234 0.0886 -1.0000 -1.0000 3808366 1582573127.70 151.4689 60.0013 32.0000 1.9909 1.9932 419.0231 419.6096 0.0876 -1.0000 -1.0000 3808428 1582573127.80 151.4753 60.0013 32.0000 1.9910 1.9933 418.9435 419.5261 0.0872 -1.0000 -1.0000 3808506 1582573127.90 151.4805 60.0013 32.0000 1.9914 1.9937 418.9111 419.4929 0.0871 -1.0000 -1.0000 3808569 1582573128.00 151.4805 60.0013 32.0000 1.9914 1.9936 418.8672 419.4485 0.0870 -1.0000 -1.0000 3808631 1582573128.10 151.4805 60.0013 32.0000 1.9903 1.9926 419.1201 419.6985 0.0865 -1.0000 -1.0000 3808694 1582573128.20 151.4805 60.0013 32.0000 1.9913 1.9935 419.1178 419.6947 0.0863 -1.0000 -1.0000 3808788 1582573128.30 151.4805 60.0013 32.0000 1.9920 1.9942 419.0296 419.6044 0.0860 -1.0000 -1.0000 3808850 1582573128.40 151.4978 60.0013 32.0000 1.9922 1.9944 418.8909 419.4650 0.0861 -1.0000 -1.0000 3808913 1582573128.50 151.4978 60.0013 32.0000 1.9918 1.9941 418.9834 419.5596 0.0862 -1.0000 -1.0000 3809022 1582573128.60 151.4978 60.0013 32.0000 1.9916 1.9938 419.1679 419.7451 0.0865 -1.0000 -1.0000 3809085 1582573128.70 151.4978 60.0013 32.0000 1.9914 1.9936 419.1082 419.6856 0.0864 -1.0000 -1.0000 3809147 1582573128.80 151.4978 60.0013 32.0000 1.9923 1.9946 418.9218 419.4971 0.0860 -1.0000 -1.0000 3809210 1582573128.90 151.4308 60.0013 32.0000 1.9923 1.9945 418.9103 419.4832 0.0858 -1.0000 -1.0000 3809272 1582573129.00 151.4264 60.0013 32.0000 1.9915 1.9937 419.0605 419.6326 0.0856 -1.0000 -1.0000 3809350 1582573129.10 151.4264 60.0013 32.0000 1.9911 1.9933 419.1333 419.7037 0.0854 -1.0000 -1.0000 3809913 1582573129.20 151.4264 60.0013 32.0000 1.9925 1.9947 419.0306 419.6016 0.0856 -1.0000 -1.0000 3809975 1582573129.30 151.4264 60.0013 32.0000 1.9926 1.9948 418.9271 419.4992 0.0857 -1.0000 -1.0000 3810053 1582573129.40 151.4264 60.0013 32.0000 1.9915 1.9937 418.8849 419.4566 0.0855 -1.0000 -1.0000 3810116 1582573129.50 151.4264 60.0013 32.0000 1.9899 1.9921 419.0938 419.6644 0.0854 -1.0000 -1.0000 3810178 1582573129.60 151.4264 60.0013 32.0000 1.9908 1.9930 419.0481 419.6184 0.0854 -1.0000 -1.0000 3810241 1582573129.70 151.4264 60.0013 32.0000 1.9915 1.9937 418.9405 419.5116 0.0856 -1.0000 -1.0000 3810303 1582573129.80 151.4264 60.0013 32.0000 1.9917 1.9940 418.8138 419.3883 0.0862 -1.0000 -1.0000 3810381 1582573129.90 151.4264 60.0013 32.0000 1.9914 1.9936 419.0016 419.5821 0.0872 -1.0000 -1.0000 3810444 1582573130.00 151.4264 60.0013 32.0000 1.9911 1.9933 419.0375 419.6170 0.0865 -1.0000 -1.0000 3810506 1582573130.10 151.4352 60.0012 32.0000 1.9912 1.9934 419.0200 419.5928 0.0856 -1.0000 -1.0000 3810585 1582573130.20 151.4352 60.0012 32.0000 1.9923 1.9945 418.9264 419.4969 0.0855 -1.0000 -1.0000 3810647 1582573130.30 151.4352 60.0012 32.0000 1.9914 1.9936 419.1130 419.6866 0.0860 -1.0000 -1.0000 3810710 1582573130.40 151.4352 60.0012 32.0000 1.9906 1.9929 419.1117 419.6885 0.0863 -1.0000 -1.0000 3810788 1582573130.50 151.4352 60.0012 32.0000 1.9915 1.9938 419.0119 419.5875 0.0860 -1.0000 -1.0000 3810850 1582573130.60 151.4352 60.0012 32.0000 1.9919 1.9941 418.9730 419.5451 0.0856 -1.0000 -1.0000 3811022 1582573130.70 151.4439 60.0012 32.0000 1.9913 1.9936 419.0323 419.6025 0.0853 -1.0000 -1.0000 3811100 1582573130.80 151.4677 60.0012 32.0000 1.9913 1.9935 419.1754 419.7452 0.0853 -1.0000 -1.0000 3811147 1582573130.90 151.4677 60.0012 32.0000 1.9922 1.9944 419.0155 419.5857 0.0853 -1.0000 -1.0000 3811288 1582573131.00 151.4677 60.0012 32.0000 1.9915 1.9937 418.9005 419.4699 0.0853 -1.0000 -1.0000 3811366 1582573131.10 151.4677 60.0012 32.0000 1.9914 1.9936 419.0769 419.6470 0.0854 -1.0000 -1.0000 3811538 1582573131.20 151.4677 60.0012 32.0000 1.9903 1.9925 419.1236 419.6936 0.0854 -1.0000 -1.0000 3811600 1582573131.30 151.4677 60.0012 32.0000 1.9912 1.9935 419.0745 419.6467 0.0858 -1.0000 -1.0000 3811663 1582573131.40 151.4679 60.0012 32.0000 1.9915 1.9938 418.9618 419.5387 0.0866 -1.0000 -1.0000 3811725 1582573131.50 151.4812 60.0012 32.0000 1.9912 1.9935 418.9026 419.4845 0.0874 -1.0000 -1.0000 3811803 1582573131.60 151.4812 60.0012 32.0000 1.9902 1.9925 419.0719 419.6604 0.0882 -1.0000 -1.0000 3811866 1582573131.70 151.4812 60.0012 32.0000 1.9906 1.9929 419.1130 419.7011 0.0878 -1.0000 -1.0000 3811928 1582573131.80 151.4812 60.0012 32.0000 1.9908 1.9931 419.1468 419.7290 0.0871 -1.0000 -1.0000 3812006 1582573131.90 151.4812 60.0012 32.0000 1.9920 1.9942 418.9284 419.5092 0.0870 -1.0000 -1.0000 3812069 1582573132.00 151.5547 60.0012 32.0000 1.9923 1.9946 418.9186 419.5010 0.0874 -1.0000 -1.0000 3812131 1582573132.10 151.5624 60.0012 32.0000 1.9910 1.9933 419.0938 419.6772 0.0873 -1.0000 -1.0000 3812553 1582573132.20 151.5624 60.0012 32.0000 1.9909 1.9931 419.1286 419.7091 0.0868 -1.0000 -1.0000 3812616 1582573132.30 151.5624 60.0012 32.0000 1.9926 1.9948 419.0235 419.6012 0.0864 -1.0000 -1.0000 3812678 1582573132.40 151.5624 60.0012 32.0000 1.9917 1.9939 418.9934 419.5712 0.0866 -1.0000 -1.0000 3812741 1582573132.50 151.5624 60.0012 32.0000 1.9910 1.9933 419.0058 419.5871 0.0871 -1.0000 -1.0000 3812803 1582573132.60 151.5302 60.0012 32.0000 1.9907 1.9930 419.0782 419.6603 0.0871 -1.0000 -1.0000 3812866 1582573132.70 151.5302 60.0012 32.0000 1.9912 1.9935 419.0313 419.6121 0.0869 -1.0000 -1.0000 3812960 1582573132.80 151.5302 60.0012 32.0000 1.9917 1.9940 418.9243 419.5023 0.0865 -1.0000 -1.0000 3813022 1582573132.90 151.5302 60.0012 32.0000 1.9919 1.9942 418.8591 419.4354 0.0863 -1.0000 -1.0000 3813085 1582573133.00 151.5302 60.0012 32.0000 1.9913 1.9935 419.0087 419.5839 0.0860 -1.0000 -1.0000 3813163 1582573133.10 151.5026 60.0012 32.0000 1.9911 1.9933 419.1127 419.6850 0.0855 -1.0000 -1.0000 3813225 1582573133.20 151.5026 60.0012 32.0000 1.9910 1.9932 418.8996 419.4710 0.0855 -1.0000 -1.0000 3813288 1582573133.30 151.5026 60.0012 32.0000 1.9912 1.9934 418.8611 419.4311 0.0854 -1.0000 -1.0000 3813366 1582573133.40 151.5026 60.0012 32.0000 1.9913 1.9935 419.0367 419.6077 0.0856 -1.0000 -1.0000 3813429 1582573133.50 151.5026 60.0012 32.0000 1.9909 1.9932 419.0351 419.6061 0.0855 -1.0000 -1.0000 3813491 1582573133.60 151.5103 60.0012 32.0000 1.9910 1.9933 418.9614 419.5335 0.0856 -1.0000 -1.0000 3813553 1582573133.70 151.5214 60.0012 32.0000 1.9915 1.9937 418.8799 419.4513 0.0854 -1.0000 -1.0000 3813788 1582573133.80 151.5214 60.0012 32.0000 1.9907 1.9929 418.9562 419.5275 0.0855 -1.0000 -1.0000 3813866 1582573133.90 151.5214 60.0012 32.0000 1.9910 1.9932 419.0721 419.6450 0.0859 -1.0000 -1.0000 3813928 1582573134.00 151.5214 60.0012 32.0000 1.9914 1.9936 419.1216 419.6979 0.0863 -1.0000 -1.0000 3813991 1582573134.10 151.5214 60.0012 32.0000 1.9918 1.9941 418.9648 419.5433 0.0867 -1.0000 -1.0000 3814069 1582573134.20 151.5214 60.0012 32.0000 1.9909 1.9932 418.8864 419.4684 0.0872 -1.0000 -1.0000 3814788 1582573134.30 151.5214 60.0012 32.0000 1.9911 1.9934 419.0758 419.6575 0.0867 -1.0000 -1.0000 3814850 1582573134.40 151.5214 60.0012 32.0000 1.9910 1.9932 419.0315 419.6066 0.0860 -1.0000 -1.0000 3814913 1582573134.50 151.5214 60.0012 32.0000 1.9917 1.9940 419.0194 419.5918 0.0856 -1.0000 -1.0000 3814991 1582573134.60 151.5214 60.0012 32.0000 1.9915 1.9938 418.9869 419.5582 0.0855 -1.0000 -1.0000 3815085 1582573134.70 151.5189 60.0012 32.0000 1.9912 1.9935 419.0934 419.6641 0.0853 -1.0000 -1.0000 3815163 1582573134.80 151.3966 60.0012 32.0000 1.9907 1.9929 419.0524 419.6219 0.0853 -1.0000 -1.0000 3815256 1582573134.90 151.3966 60.0012 32.0000 1.9915 1.9937 418.8485 419.4166 0.0850 -1.0000 -1.0000 3815319 1582573135.00 151.3966 60.0012 32.0000 1.9909 1.9932 418.9146 419.4819 0.0849 -1.0000 -1.0000 3815397 1582573135.10 151.3966 60.0012 32.0000 1.9911 1.9933 419.0906 419.6576 0.0849 -1.0000 -1.0000 3815444 1582573135.20 151.3966 60.0012 32.0000 1.9908 1.9930 419.0891 419.6568 0.0850 -1.0000 -1.0000 3815522 1582573135.30 151.3799 60.0000 32.0000 1.9913 1.9936 419.0098 419.5792 0.0853 -1.0000 -1.0000 3815600 1582573135.40 151.3796 60.0000 32.0000 1.9918 1.9940 418.9049 419.4760 0.0856 -1.0000 -1.0000 3815663 1582573135.50 151.3784 60.0000 32.0000 1.9908 1.9931 418.9738 419.5443 0.0853 -1.0000 -1.0000 3815741 1582573135.60 151.3778 60.0000 32.0000 1.9909 1.9931 419.0302 419.5991 0.0851 -1.0000 -1.0000 3815803 1582573135.70 151.3778 60.0000 32.0000 1.9905 1.9927 419.0256 419.5943 0.0852 -1.0000 -1.0000 3815866 1582573135.80 151.3983 60.0000 32.0000 1.9929 1.9951 418.8802 419.4490 0.0850 -1.0000 -1.0000 3815928 1582573135.90 151.4637 60.0000 32.0000 1.9919 1.9941 418.8706 419.4389 0.0851 -1.0000 -1.0000 3815991 1582573136.00 151.4637 60.0000 32.0000 1.9912 1.9935 418.9981 419.5671 0.0852 -1.0000 -1.0000 3816053 1582573136.10 151.4637 60.0000 32.0000 1.9911 1.9933 419.1302 419.6994 0.0852 -1.0000 -1.0000 3816131 1582573136.20 151.4637 60.0000 32.0000 1.9918 1.9940 419.0428 419.6114 0.0851 -1.0000 -1.0000 3816819 1582573136.30 151.4637 60.0000 32.0000 1.9918 1.9941 418.8901 419.4609 0.0857 -1.0000 -1.0000 3816882 1582573136.40 151.5367 60.0000 32.0000 1.9921 1.9943 418.9028 419.4797 0.0866 -1.0000 -1.0000 3817053 1582573136.50 151.5367 60.0000 32.0000 1.9913 1.9936 419.0598 419.6408 0.0870 -1.0000 -1.0000 3817116 1582573136.60 151.5367 60.0000 32.0000 1.9910 1.9933 419.1106 419.6890 0.0863 -1.0000 -1.0000 3817194 1582573136.70 151.5367 60.0000 32.0000 1.9916 1.9938 418.9586 419.5306 0.0856 -1.0000 -1.0000 3817381 1582573136.80 151.5367 60.0000 32.0000 1.9916 1.9939 418.9315 419.5008 0.0852 -1.0000 -1.0000 3817444 1582573136.90 151.5367 60.0000 32.0000 1.9909 1.9931 419.0122 419.5822 0.0855 -1.0000 -1.0000 3817506 1582573137.00 151.5367 60.0000 32.0000 1.9907 1.9930 419.0772 419.6499 0.0857 -1.0000 -1.0000 3817585 1582573137.10 151.5367 60.0000 32.0000 1.9911 1.9933 419.0262 419.5992 0.0859 -1.0000 -1.0000 3817647 1582573137.20 151.5367 60.0000 32.0000 1.9914 1.9936 418.9492 419.5219 0.0856 -1.0000 -1.0000 3817710 1582573137.30 151.5367 60.0000 32.0000 1.9910 1.9933 418.8264 419.3967 0.0854 -1.0000 -1.0000 3817788 1582573137.40 151.5367 60.0000 32.0000 1.9908 1.9930 418.9310 419.5012 0.0854 -1.0000 -1.0000 3817850 1582573137.50 151.5367 60.0000 32.0000 1.9909 1.9932 419.0127 419.5832 0.0854 -1.0000 -1.0000 3817913 1582573137.60 151.4926 60.0000 32.0000 1.9913 1.9935 419.1256 419.6957 0.0853 -1.0000 -1.0000 3817975 1582573137.70 151.4926 60.0000 32.0000 1.9918 1.9940 418.9656 419.5352 0.0853 -1.0000 -1.0000 3818038 1582573137.80 151.4926 60.0000 32.0000 1.9922 1.9944 418.8632 419.4348 0.0857 -1.0000 -1.0000 3818116 1582573137.90 151.4926 60.0000 32.0000 1.9919 1.9941 418.8559 419.4295 0.0859 -1.0000 -1.0000 3818178 1582573138.00 151.4926 60.0000 32.0000 1.9910 1.9932 418.9289 419.5026 0.0859 -1.0000 -1.0000 3818241 1582573138.10 151.4472 60.0000 32.0000 1.9907 1.9930 418.9599 419.5335 0.0858 -1.0000 -1.0000 3818319 1582573138.20 151.4253 60.0000 32.0000 1.9916 1.9938 418.8331 419.4040 0.0854 -1.0000 -1.0000 3818381 1582573138.30 151.4253 60.0000 32.0000 1.9913 1.9935 418.9066 419.4776 0.0855 -1.0000 -1.0000 3818444 1582573138.40 151.4253 60.0000 32.0000 1.9909 1.9932 418.9752 419.5514 0.0864 -1.0000 -1.0000 3818803 1582573138.50 151.4253 60.0000 32.0000 1.9911 1.9934 419.0063 419.5879 0.0872 -1.0000 -1.0000 3818866 1582573138.60 151.4253 60.0000 32.0000 1.9918 1.9941 418.9558 419.5400 0.0877 -1.0000 -1.0000 3818929 1582573138.70 151.4437 60.0000 32.0000 1.9916 1.9939 418.8522 419.4375 0.0874 -1.0000 -1.0000 3818991 1582573138.80 151.4437 60.0000 32.0000 1.9910 1.9933 418.9494 419.5298 0.0868 -1.0000 -1.0000 3819069 1582573138.90 151.4437 60.0000 32.0000 1.9906 1.9928 418.9655 419.5443 0.0865 -1.0000 -1.0000 3819850 1582573139.00 151.4437 60.0000 32.0000 1.9912 1.9934 418.9937 419.5691 0.0860 -1.0000 -1.0000 3819928 1582573139.10 151.4437 60.0000 32.0000 1.9911 1.9933 418.9336 419.5055 0.0855 -1.0000 -1.0000 3819991 1582573139.20 151.4437 60.0000 32.0000 1.9910 1.9932 418.9339 419.5043 0.0854 -1.0000 -1.0000 3820053 1582573139.30 151.4437 60.0000 32.0000 1.9913 1.9935 419.0298 419.6011 0.0856 -1.0000 -1.0000 3820131 1582573139.40 151.4437 60.0000 32.0000 1.9906 1.9928 418.9389 419.5100 0.0854 -1.0000 -1.0000 3820194 1582573139.50 151.4437 60.0000 32.0000 1.9914 1.9936 418.8604 419.4304 0.0854 -1.0000 -1.0000 3820256 1582573139.60 151.4437 60.0000 32.0000 1.9915 1.9937 418.9523 419.5221 0.0853 -1.0000 -1.0000 3820335 1582573139.70 151.4146 60.0000 32.0000 1.9905 1.9927 419.0220 419.5921 0.0854 -1.0000 -1.0000 3820381 1582573139.80 151.4108 60.0000 32.0000 1.9906 1.9928 419.0391 419.6088 0.0852 -1.0000 -1.0000 3820460 1582573139.90 151.4050 60.0009 32.0000 1.9907 1.9930 419.0267 419.5977 0.0855 -1.0000 -1.0000 3820522 1582573140.00 151.4050 60.0009 32.0000 1.9904 1.9926 418.7678 419.3386 0.0855 -1.0000 -1.0000 3820585 1582573140.10 151.4050 60.0009 32.0000 1.9917 1.9940 418.8863 419.4562 0.0852 -1.0000 -1.0000 3820663 1582573140.20 151.4050 60.0009 32.0000 1.9915 1.9938 419.0312 419.6018 0.0855 -1.0000 -1.0000 3820725 1582573140.30 151.4050 60.0009 32.0000 1.9909 1.9932 419.0532 419.6253 0.0857 -1.0000 -1.0000 3820788 1582573140.40 151.4050 60.0009 32.0000 1.9920 1.9942 418.8912 419.4646 0.0860 -1.0000 -1.0000 3820850 1582573140.50 151.4302 60.0009 32.0000 1.9915 1.9938 418.8586 419.4331 0.0859 -1.0000 -1.0000 3820913 1582573140.60 151.4660 60.0009 32.0000 1.9917 1.9940 418.8094 419.3829 0.0859 -1.0000 -1.0000 3820975 1582573140.70 151.4660 60.0009 32.0000 1.9918 1.9940 418.8620 419.4378 0.0863 -1.0000 -1.0000 3821053 1582573140.80 151.4908 60.0009 32.0000 1.9920 1.9942 418.8974 419.4762 0.0868 -1.0000 -1.0000 3821116 1582573140.90 151.4908 60.0009 32.0000 1.9928 1.9951 418.7989 419.3763 0.0863 -1.0000 -1.0000 3821179 1582573141.00 151.4908 60.0009 32.0000 1.9920 1.9942 418.8768 419.4526 0.0862 -1.0000 -1.0000 3821272 1582573141.10 151.4908 60.0009 32.0000 1.9912 1.9935 419.0321 419.6088 0.0864 -1.0000 -1.0000 3821335 1582573141.20 151.4908 60.0009 32.0000 1.9910 1.9932 419.0673 419.6445 0.0864 -1.0000 -1.0000 3821397 1582573141.30 151.4908 60.0009 32.0000 1.9915 1.9937 418.9748 419.5513 0.0863 -1.0000 -1.0000 3821475 1582573141.40 151.4908 60.0009 32.0000 1.9922 1.9945 418.8866 419.4631 0.0864 -1.0000 -1.0000 3821538 1582573141.50 151.4908 60.0009 32.0000 1.9924 1.9947 418.9835 419.5600 0.0863 -1.0000 -1.0000 3821788 1582573141.60 151.4908 60.0009 32.0000 1.9905 1.9928 419.1317 419.7070 0.0860 -1.0000 -1.0000 3821850 1582573141.70 151.5437 60.0009 32.0000 1.9916 1.9939 418.9954 419.5686 0.0857 -1.0000 -1.0000 3821913 1582573141.80 151.5437 60.0009 32.0000 1.9924 1.9946 418.8751 419.4460 0.0854 -1.0000 -1.0000 3821991 1582573141.90 151.5437 60.0009 32.0000 1.9921 1.9943 419.0030 419.5733 0.0853 -1.0000 -1.0000 3822053 1582573142.00 151.5437 60.0009 32.0000 1.9922 1.9945 419.1593 419.7315 0.0857 -1.0000 -1.0000 3822116 1582573142.10 151.5437 60.0009 32.0000 1.9925 1.9948 419.0684 419.6414 0.0857 -1.0000 -1.0000 3822194 1582573142.20 151.5437 60.0009 32.0000 1.9927 1.9949 418.9756 419.5472 0.0856 -1.0000 -1.0000 3822256 1582573142.30 151.5437 60.0009 32.0000 1.9915 1.9937 419.0529 419.6266 0.0860 -1.0000 -1.0000 3822319 1582573142.40 151.5437 60.0009 32.0000 1.9918 1.9940 419.0730 419.6478 0.0861 -1.0000 -1.0000 3822397 1582573142.50 151.5437 60.0009 32.0000 1.9911 1.9934 419.1097 419.6861 0.0863 -1.0000 -1.0000 3823038 1582573142.60 151.5437 60.0009 32.0000 1.9924 1.9947 419.0007 419.5778 0.0864 -1.0000 -1.0000 3823100 1582573142.70 151.5437 60.0009 32.0000 1.9922 1.9945 419.0515 419.6282 0.0864 -1.0000 -1.0000 3823179 1582573142.80 151.5504 60.0009 32.0000 1.9912 1.9934 419.1018 419.6805 0.0869 -1.0000 -1.0000 3823241 1582573142.90 151.5554 60.0009 32.0000 1.9925 1.9948 419.0461 419.6331 0.0882 -1.0000 -1.0000 3823303 1582573143.00 151.5567 60.0009 32.0000 1.9929 1.9952 418.9413 419.5358 0.0892 -1.0000 -1.0000 3823381 1582573143.10 151.5903 60.0009 32.0000 1.9923 1.9946 418.9414 419.5370 0.0890 -1.0000 -1.0000 3823444 1582573143.20 151.5903 60.0009 32.0000 1.9912 1.9935 419.0189 419.6093 0.0882 -1.0000 -1.0000 3823506 1582573143.30 151.5903 60.0009 32.0000 1.9915 1.9937 419.0744 419.6609 0.0877 -1.0000 -1.0000 3823585 1582573143.40 151.5903 60.0009 32.0000 1.9921 1.9944 419.0745 419.6590 0.0874 -1.0000 -1.0000 3823647 1582573143.50 151.5903 60.0009 32.0000 1.9923 1.9946 418.8618 419.4442 0.0872 -1.0000 -1.0000 3823835 1582573143.60 151.5903 60.0009 32.0000 1.9917 1.9940 418.8646 419.4451 0.0869 -1.0000 -1.0000 3823897 1582573143.70 151.5903 60.0009 32.0000 1.9903 1.9926 419.0237 419.6027 0.0865 -1.0000 -1.0000 3823960 1582573143.80 151.5903 60.0009 32.0000 1.9906 1.9929 419.0940 419.6688 0.0860 -1.0000 -1.0000 3824022 1582573143.90 151.5167 60.0009 32.0000 1.9913 1.9935 418.9076 419.4829 0.0862 -1.0000 -1.0000 3824085 1582573144.00 151.5159 60.0009 32.0000 1.9920 1.9942 418.8471 419.4221 0.0861 -1.0000 -1.0000 3824819 1582573144.10 151.5159 60.0009 32.0000 1.9914 1.9936 418.8651 419.4381 0.0857 -1.0000 -1.0000 3824897 1582573144.20 151.5159 60.0009 32.0000 1.9908 1.9930 419.0397 419.6111 0.0855 -1.0000 -1.0000 3824960 1582573144.30 151.5159 60.0009 32.0000 1.9917 1.9940 418.9219 419.4931 0.0855 -1.0000 -1.0000 3825022 1582573144.40 151.5704 60.0009 32.0000 1.9919 1.9941 418.7771 419.3477 0.0854 -1.0000 -1.0000 3825085 1582573144.50 151.5704 60.0009 32.0000 1.9918 1.9940 418.9121 419.4820 0.0854 -1.0000 -1.0000 3825163 1582573144.60 151.5704 60.0009 32.0000 1.9909 1.9931 418.9813 419.5522 0.0855 -1.0000 -1.0000 3825225 1582573144.70 151.5704 60.0009 32.0000 1.9917 1.9939 419.1185 419.6892 0.0854 -1.0000 -1.0000 3825303 1582573144.80 151.5704 60.0009 32.0000 1.9920 1.9942 418.9480 419.5179 0.0854 -1.0000 -1.0000 3825366 1582573144.90 151.5704 60.0009 32.0000 1.9909 1.9931 418.8856 419.4560 0.0854 -1.0000 -1.0000 3825429 1582573145.00 151.5103 60.0009 32.0000 1.9910 1.9932 418.9337 419.5024 0.0850 -1.0000 -1.0000 3825506 1582573145.10 151.5103 60.0009 32.0000 1.9909 1.9931 418.9741 419.5424 0.0851 -1.0000 -1.0000 3825569 1582573145.20 151.5103 60.0009 32.0000 1.9916 1.9938 418.7925 419.3600 0.0850 -1.0000 -1.0000 3825631 1582573145.30 151.5103 60.0009 32.0000 1.9916 1.9938 418.9735 419.5408 0.0851 -1.0000 -1.0000 3825710 1582573145.40 151.5103 60.0009 32.0000 1.9907 1.9929 419.1044 419.6713 0.0848 -1.0000 -1.0000 3825772 1582573145.50 151.5103 60.0009 32.0000 1.9911 1.9933 419.0821 419.6491 0.0849 -1.0000 -1.0000 3825835 1582573145.60 151.4748 60.0009 32.0000 1.9922 1.9944 419.0219 419.5913 0.0853 -1.0000 -1.0000 3825897 1582573145.70 151.4748 60.0009 32.0000 1.9917 1.9939 418.9028 419.4730 0.0854 -1.0000 -1.0000 3825960 1582573145.80 151.4748 60.0009 32.0000 1.9915 1.9937 418.9860 419.5564 0.0854 -1.0000 -1.0000 3826038 1582573145.90 151.4748 60.0009 32.0000 1.9908 1.9930 419.1645 419.7367 0.0856 -1.0000 -1.0000 3826100 1582573146.00 151.4748 60.0009 32.0000 1.9917 1.9939 419.0149 419.5870 0.0856 -1.0000 -1.0000 3826163 1582573146.10 151.4748 60.0009 32.0000 1.9911 1.9934 418.8823 419.4550 0.0858 -1.0000 -1.0000 3826506 1582573146.20 151.4748 60.0009 32.0000 1.9907 1.9930 419.0671 419.6395 0.0857 -1.0000 -1.0000 3826569 1582573146.30 151.4748 60.0009 32.0000 1.9905 1.9927 419.0359 419.6106 0.0860 -1.0000 -1.0000 3826631 1582573146.40 151.4748 60.0009 32.0000 1.9921 1.9943 419.0043 419.5792 0.0861 -1.0000 -1.0000 3826710 1582573146.50 151.4748 60.0009 32.0000 1.9921 1.9944 418.9173 419.4905 0.0857 -1.0000 -1.0000 3826772 1582573146.60 151.4748 60.0009 32.0000 1.9913 1.9936 418.9329 419.5056 0.0859 -1.0000 -1.0000 3826835 1582573146.70 151.4748 60.0009 32.0000 1.9911 1.9934 419.1486 419.7249 0.0863 -1.0000 -1.0000 3826897 1582573146.80 151.4914 60.0009 32.0000 1.9909 1.9931 419.0866 419.6631 0.0863 -1.0000 -1.0000 3826960 1582573146.90 151.4914 60.0009 32.0000 1.9917 1.9939 419.0254 419.6030 0.0865 -1.0000 -1.0000 3827085 1582573147.00 151.4914 60.0009 32.0000 1.9918 1.9941 418.8846 419.4623 0.0865 -1.0000 -1.0000 3827163 1582573147.10 151.4914 60.0009 32.0000 1.9923 1.9945 418.9319 419.5076 0.0861 -1.0000 -1.0000 3827350 1582573147.20 151.4914 60.0009 32.0000 1.9915 1.9938 418.9797 419.5538 0.0860 -1.0000 -1.0000 3827397 1582573147.30 151.4890 60.0009 32.0000 1.9910 1.9933 419.0671 419.6424 0.0861 -1.0000 -1.0000 3827475 1582573147.40 151.4583 60.0009 32.0000 1.9911 1.9934 418.9804 419.5542 0.0858 -1.0000 -1.0000 3827538 1582573147.50 151.4583 60.0009 32.0000 1.9918 1.9940 418.8061 419.3794 0.0859 -1.0000 -1.0000 3827616 1582573147.60 151.4583 60.0009 32.0000 1.9919 1.9942 418.8935 419.4682 0.0858 -1.0000 -1.0000 3827678 1582573147.70 151.4583 60.0009 32.0000 1.9911 1.9933 419.0522 419.6265 0.0859 -1.0000 -1.0000 3827788 1582573147.80 151.4583 60.0009 32.0000 1.9905 1.9928 419.1547 419.7311 0.0864 -1.0000 -1.0000 3827866 1582573147.90 151.4337 60.0009 32.0000 1.9911 1.9933 419.0698 419.6478 0.0865 -1.0000 -1.0000 3827928 1582573148.00 151.4337 60.0009 32.0000 1.9919 1.9941 418.9077 419.4846 0.0864 -1.0000 -1.0000 3828100 1582573148.10 151.4337 60.0009 32.0000 1.9917 1.9940 418.9284 419.5057 0.0864 -1.0000 -1.0000 3828178 1582573148.20 151.4337 60.0009 32.0000 1.9913 1.9936 418.9937 419.5703 0.0864 -1.0000 -1.0000 3828272 1582573148.30 151.4337 60.0009 32.0000 1.9907 1.9929 419.1062 419.6833 0.0863 -1.0000 -1.0000 3828335 1582573148.40 151.4337 60.0009 32.0000 1.9908 1.9930 419.0426 419.6188 0.0862 -1.0000 -1.0000 3828413 1582573148.50 151.5105 60.0009 32.0000 1.9908 1.9931 418.8961 419.4706 0.0859 -1.0000 -1.0000 3828475 1582573148.60 151.5105 60.0009 32.0000 1.9908 1.9930 418.9560 419.5288 0.0858 -1.0000 -1.0000 3828553 1582573148.70 151.5105 60.0009 32.0000 1.9912 1.9935 419.0690 419.6439 0.0861 -1.0000 -1.0000 3828788 1582573148.80 151.5105 60.0009 32.0000 1.9910 1.9932 419.1397 419.7165 0.0863 -1.0000 -1.0000 3828850 1582573148.90 151.5105 60.0009 32.0000 1.9918 1.9941 418.9724 419.5490 0.0864 -1.0000 -1.0000 3828913 1582573149.00 151.5075 60.0009 32.0000 1.9910 1.9932 418.8896 419.4666 0.0864 -1.0000 -1.0000 3828991 1582573149.10 151.5044 60.0009 32.0000 1.9912 1.9935 418.9137 419.4885 0.0861 -1.0000 -1.0000 3829053 1582573149.20 151.5044 60.0009 32.0000 1.9907 1.9930 419.0909 419.6670 0.0861 -1.0000 -1.0000 3830006 1582573149.30 151.5044 60.0009 32.0000 1.9909 1.9932 419.0885 419.6626 0.0859 -1.0000 -1.0000 3830085 1582573149.40 151.5044 60.0009 32.0000 1.9915 1.9937 418.9793 419.5536 0.0860 -1.0000 -1.0000 3830147 1582573149.50 151.5044 60.0009 32.0000 1.9918 1.9940 418.8603 419.4338 0.0858 -1.0000 -1.0000 3830225 1582573149.60 151.5914 60.0012 32.0000 1.9915 1.9937 418.8996 419.4732 0.0860 -1.0000 -1.0000 3830381 1582573149.70 151.5914 60.0012 32.0000 1.9900 1.9922 419.0212 419.5970 0.0862 -1.0000 -1.0000 3830444 1582573149.80 151.5914 60.0012 32.0000 1.9911 1.9934 418.9807 419.5590 0.0867 -1.0000 -1.0000 3830522 1582573149.90 151.5914 60.0012 32.0000 1.9922 1.9945 418.9015 419.4820 0.0869 -1.0000 -1.0000 3830585 1582573150.00 151.5914 60.0012 32.0000 1.9918 1.9941 418.8741 419.4560 0.0872 -1.0000 -1.0000 3830647 1582573150.10 151.6044 60.0012 32.0000 1.9918 1.9941 418.9494 419.5316 0.0872 -1.0000 -1.0000 3830725 1582573150.20 151.6208 60.0012 32.0000 1.9910 1.9933 419.1476 419.7299 0.0869 -1.0000 -1.0000 3830788 1582573150.30 151.6208 60.0012 32.0000 1.9918 1.9941 419.0165 419.5936 0.0863 -1.0000 -1.0000 3830866 1582573150.40 151.6208 60.0012 32.0000 1.9916 1.9939 418.9119 419.4918 0.0870 -1.0000 -1.0000 3830929 1582573150.50 151.6208 60.0012 32.0000 1.9920 1.9943 418.8833 419.4663 0.0872 -1.0000 -1.0000 3830991 1582573150.60 151.6208 60.0012 32.0000 1.9912 1.9935 418.9793 419.5599 0.0869 -1.0000 -1.0000 3831053 1582573150.70 151.5031 60.0012 32.0000 1.9905 1.9928 419.0636 419.6461 0.0873 -1.0000 -1.0000 3831131 1582573150.80 151.4877 60.0012 32.0000 1.9918 1.9941 418.9004 419.4840 0.0874 -1.0000 -1.0000 3831210 1582573150.90 151.4877 60.0012 32.0000 1.9920 1.9943 418.8834 419.4674 0.0874 -1.0000 -1.0000 3831272 1582573151.00 151.4877 60.0012 32.0000 1.9918 1.9941 418.9125 419.4950 0.0872 -1.0000 -1.0000 3831350 1582573151.10 151.4877 60.0012 32.0000 1.9914 1.9937 419.0467 419.6289 0.0873 -1.0000 -1.0000 3831413 1582573151.20 151.4877 60.0012 32.0000 1.9915 1.9938 419.0577 419.6431 0.0877 -1.0000 -1.0000 3831522 1582573151.30 151.4877 60.0012 32.0000 1.9919 1.9942 418.9175 419.5054 0.0881 -1.0000 -1.0000 3831600 1582573151.40 151.4877 60.0012 32.0000 1.9919 1.9942 418.8677 419.4586 0.0885 -1.0000 -1.0000 3831663 1582573151.50 151.4877 60.0012 32.0000 1.9915 1.9938 418.9134 419.5028 0.0880 -1.0000 -1.0000 3831741 1582573151.60 151.4877 60.0012 32.0000 1.9917 1.9940 419.0644 419.6481 0.0871 -1.0000 -1.0000 3831803 1582573151.70 151.4877 60.0012 32.0000 1.9912 1.9935 418.9898 419.5673 0.0863 -1.0000 -1.0000 3831866 1582573151.80 151.5098 60.0012 32.0000 1.9914 1.9937 418.9170 419.4936 0.0865 -1.0000 -1.0000 3832803 1582573151.90 151.5098 60.0012 32.0000 1.9923 1.9946 419.0632 419.6424 0.0867 -1.0000 -1.0000 3832866 1582573152.00 151.5098 60.0012 32.0000 1.9913 1.9935 419.1207 419.7000 0.0867 -1.0000 -1.0000 3832929 1582573152.10 151.5098 60.0012 32.0000 1.9919 1.9941 418.9632 419.5423 0.0868 -1.0000 -1.0000 3833006 1582573152.20 151.5098 60.0012 32.0000 1.9920 1.9943 418.8997 419.4825 0.0872 -1.0000 -1.0000 3833100 1582573152.30 151.5098 60.0012 32.0000 1.9909 1.9931 419.0644 419.6485 0.0877 -1.0000 -1.0000 3833163 1582573152.40 151.4429 60.0012 32.0000 1.9915 1.9938 419.0651 419.6536 0.0882 -1.0000 -1.0000 3833241 1582573152.50 151.4429 60.0012 32.0000 1.9916 1.9939 418.8762 419.4641 0.0879 -1.0000 -1.0000 3833303 1582573152.60 151.4429 60.0012 32.0000 1.9918 1.9941 418.8054 419.3885 0.0872 -1.0000 -1.0000 3833366 1582573152.70 151.4429 60.0012 32.0000 1.9919 1.9942 418.9537 419.5339 0.0868 -1.0000 -1.0000 3833444 1582573152.80 151.4429 60.0012 32.0000 1.9911 1.9934 419.0086 419.5875 0.0866 -1.0000 -1.0000 3833491 1582573152.90 151.4807 60.0012 32.0000 1.9909 1.9932 419.0863 419.6651 0.0866 -1.0000 -1.0000 3833569 1582573153.00 151.4917 60.0012 32.0000 1.9916 1.9939 418.9337 419.5119 0.0866 -1.0000 -1.0000 3833631 1582573153.10 151.4917 60.0012 32.0000 1.9920 1.9942 418.9951 419.5742 0.0867 -1.0000 -1.0000 3833694 1582573153.20 151.4917 60.0012 32.0000 1.9913 1.9935 419.1466 419.7277 0.0871 -1.0000 -1.0000 3833772 1582573153.30 151.4917 60.0012 32.0000 1.9918 1.9941 419.1346 419.7204 0.0877 -1.0000 -1.0000 3833835 1582573153.40 151.4917 60.0012 32.0000 1.9923 1.9946 418.9142 419.5017 0.0881 -1.0000 -1.0000 3833913 1582573153.50 151.5230 60.0012 32.0000 1.9924 1.9947 418.9206 419.5098 0.0882 -1.0000 -1.0000 3833991 1582573153.60 151.5230 60.0012 32.0000 1.9920 1.9943 419.1021 419.6904 0.0880 -1.0000 -1.0000 3834053 1582573153.70 151.5230 60.0012 32.0000 1.9925 1.9948 419.0368 419.6249 0.0879 -1.0000 -1.0000 3834116 1582573153.80 151.5230 60.0012 32.0000 1.9927 1.9950 418.8955 419.4841 0.0884 -1.0000 -1.0000 3834303 1582573153.90 151.5230 60.0012 32.0000 1.9921 1.9944 418.9152 419.5054 0.0883 -1.0000 -1.0000 3834366 1582573154.00 151.5230 60.0012 32.0000 1.9913 1.9936 418.9209 419.5097 0.0881 -1.0000 -1.0000 3834428 1582573154.10 151.5230 60.0012 32.0000 1.9911 1.9934 419.0530 419.6410 0.0880 -1.0000 -1.0000 3834506 1582573154.20 151.5230 60.0012 32.0000 1.9923 1.9946 419.0824 419.6697 0.0879 -1.0000 -1.0000 3834569 1582573154.30 151.5230 60.0012 32.0000 1.9925 1.9948 418.9683 419.5542 0.0877 -1.0000 -1.0000 3834788 1582573154.40 151.5230 60.0012 32.0000 1.9919 1.9942 418.9549 419.5412 0.0878 -1.0000 -1.0000 3834866 1582573154.50 151.5230 60.0012 32.0000 1.9904 1.9927 419.0655 419.6513 0.0876 -1.0000 -1.0000 3834928 1582573154.60 151.4775 60.0013 32.0000 1.9916 1.9939 419.1441 419.7301 0.0878 -1.0000 -1.0000 3834991 1582573154.70 151.4775 60.0013 32.0000 1.9920 1.9943 418.9802 419.5691 0.0882 -1.0000 -1.0000 3835069 1582573154.80 151.4775 60.0013 32.0000 1.9913 1.9936 418.8543 419.4445 0.0884 -1.0000 -1.0000 3835288 1582573154.90 151.4775 60.0013 32.0000 1.9918 1.9941 418.9383 419.5273 0.0881 -1.0000 -1.0000 3835350 1582573155.00 151.4775 60.0013 32.0000 1.9919 1.9942 419.0344 419.6208 0.0877 -1.0000 -1.0000 3835429 1582573155.10 151.4775 60.0013 32.0000 1.9920 1.9942 419.0265 419.6118 0.0877 -1.0000 -1.0000 3835491 1582573155.20 151.4775 60.0013 32.0000 1.9921 1.9944 418.8845 419.4688 0.0874 -1.0000 -1.0000 3835553 1582573155.30 151.5584 60.0013 32.0000 1.9919 1.9942 418.8406 419.4249 0.0877 -1.0000 -1.0000 3835631 1582573155.40 151.5584 60.0013 32.0000 1.9917 1.9940 418.8851 419.4762 0.0890 -1.0000 -1.0000 3835803 1582573155.50 151.5584 60.0013 32.0000 1.9916 1.9939 419.0039 419.6022 0.0897 -1.0000 -1.0000 3835881 1582573155.60 151.5584 60.0013 32.0000 1.9919 1.9943 418.8757 419.4763 0.0901 -1.0000 -1.0000 3835944 1582573155.70 151.5584 60.0013 32.0000 1.9913 1.9936 418.8447 419.4503 0.0909 -1.0000 -1.0000 3836006 1582573155.80 151.5340 60.0013 32.0000 1.9922 1.9946 419.0028 419.6082 0.0907 -1.0000 -1.0000 3836069 1582573155.90 151.5340 60.0013 32.0000 1.9911 1.9934 419.0813 419.6824 0.0897 -1.0000 -1.0000 3836819 1582573156.00 151.5340 60.0013 32.0000 1.9913 1.9936 419.0466 419.6412 0.0889 -1.0000 -1.0000 3836897 1582573156.10 151.5340 60.0013 32.0000 1.9918 1.9941 418.8499 419.4419 0.0887 -1.0000 -1.0000 3836960 1582573156.20 151.5340 60.0013 32.0000 1.9912 1.9935 418.8216 419.4150 0.0889 -1.0000 -1.0000 3837022 1582573156.30 151.5340 60.0013 32.0000 1.9909 1.9932 418.8611 419.4518 0.0883 -1.0000 -1.0000 3837085 1582573156.40 151.5454 60.0013 32.0000 1.9911 1.9934 419.1119 419.6998 0.0879 -1.0000 -1.0000 3837163 1582573156.50 151.5454 60.0013 32.0000 1.9903 1.9926 419.0308 419.6156 0.0874 -1.0000 -1.0000 3837225 1582573156.60 151.5454 60.0013 32.0000 1.9912 1.9935 418.8590 419.4399 0.0869 -1.0000 -1.0000 3837288 1582573156.70 151.5454 60.0013 32.0000 1.9910 1.9932 419.0333 419.6136 0.0870 -1.0000 -1.0000 3837366 1582573156.80 151.5454 60.0013 32.0000 1.9901 1.9924 419.0777 419.6618 0.0875 -1.0000 -1.0000 3837429 1582573156.90 151.5022 60.0013 32.0000 1.9909 1.9932 419.0473 419.6344 0.0882 -1.0000 -1.0000 3837491 1582573157.00 151.5022 60.0013 32.0000 1.9916 1.9939 418.9370 419.5271 0.0884 -1.0000 -1.0000 3837553 1582573157.10 151.5022 60.0013 32.0000 1.9911 1.9934 418.8091 419.3989 0.0883 -1.0000 -1.0000 3837616 1582573157.20 151.5022 60.0013 32.0000 1.9910 1.9933 418.9876 419.5770 0.0882 -1.0000 -1.0000 3837678 1582573157.30 151.5022 60.0013 32.0000 1.9915 1.9938 419.0735 419.6603 0.0879 -1.0000 -1.0000 3837756 1582573157.40 151.5022 60.0013 32.0000 1.9913 1.9936 419.0265 419.6147 0.0881 -1.0000 -1.0000 3837819 1582573157.50 151.4474 60.0013 32.0000 1.9912 1.9935 418.8905 419.4824 0.0889 -1.0000 -1.0000 3837897 1582573157.60 151.4474 60.0013 32.0000 1.9917 1.9940 418.7763 419.3770 0.0905 -1.0000 -1.0000 3837944 1582573157.70 151.4474 60.0013 32.0000 1.9918 1.9942 418.8414 419.4539 0.0918 -1.0000 -1.0000 3838022 1582573157.80 151.4474 60.0013 32.0000 1.9915 1.9939 419.0190 419.6280 0.0905 -1.0000 -1.0000 3838100 1582573157.90 151.4474 60.0013 32.0000 1.9915 1.9938 418.9559 419.5508 0.0887 -1.0000 -1.0000 3838178 1582573158.00 151.4474 60.0013 32.0000 1.9919 1.9942 418.9176 419.5061 0.0880 -1.0000 -1.0000 3838303 1582573158.10 151.4474 60.0013 32.0000 1.9905 1.9928 418.8294 419.4149 0.0876 -1.0000 -1.0000 3838381 1582573158.20 151.4474 60.0013 32.0000 1.9912 1.9935 418.9878 419.5722 0.0875 -1.0000 -1.0000 3838444 1582573158.30 151.4474 60.0013 32.0000 1.9911 1.9934 418.9972 419.5814 0.0874 -1.0000 -1.0000 3838506 1582573158.40 151.4474 60.0013 32.0000 1.9908 1.9931 419.1195 419.7022 0.0872 -1.0000 -1.0000 3838585 1582573158.50 151.4474 60.0013 32.0000 1.9919 1.9942 418.9148 419.4959 0.0869 -1.0000 -1.0000 3838803 1582573158.60 151.4463 60.0013 32.0000 1.9914 1.9937 418.8243 419.4022 0.0865 -1.0000 -1.0000 3838866 1582573158.70 151.3948 60.0013 32.0000 1.9915 1.9937 418.9020 419.4797 0.0865 -1.0000 -1.0000 3838944 1582573158.80 151.3948 60.0013 32.0000 1.9908 1.9931 419.0987 419.6786 0.0869 -1.0000 -1.0000 3839006 1582573158.90 151.3948 60.0013 32.0000 1.9915 1.9937 418.8500 419.4312 0.0871 -1.0000 -1.0000 3839069 1582573159.00 151.3948 60.0013 32.0000 1.9912 1.9934 418.8745 419.4562 0.0871 -1.0000 -1.0000 3839319 1582573159.10 151.3948 60.0013 32.0000 1.9920 1.9943 418.9144 419.4960 0.0871 -1.0000 -1.0000 3839381 1582573159.20 151.3948 60.0013 32.0000 1.9912 1.9934 419.1244 419.7059 0.0870 -1.0000 -1.0000 3839444 1582573159.30 151.4304 60.0013 32.0000 1.9917 1.9940 418.9936 419.5762 0.0873 -1.0000 -1.0000 3839506 1582573159.40 151.4372 60.0013 32.0000 1.9916 1.9939 418.8979 419.4844 0.0880 -1.0000 -1.0000 3839569 1582573159.50 151.4372 60.0013 32.0000 1.9919 1.9942 418.8492 419.4416 0.0889 -1.0000 -1.0000 3839897 1582573159.60 151.4372 60.0013 32.0000 1.9917 1.9941 418.9936 419.5885 0.0890 -1.0000 -1.0000 3839960 1582573159.70 151.4372 60.0013 32.0000 1.9920 1.9944 419.0371 419.6294 0.0884 -1.0000 -1.0000 3840022 1582573159.80 151.4372 60.0013 32.0000 1.9911 1.9934 418.9338 419.5212 0.0879 -1.0000 -1.0000 3840100 1582573159.90 151.4131 60.0015 32.0000 1.9921 1.9944 418.9359 419.5196 0.0873 -1.0000 -1.0000 3840163 1582573160.00 151.4131 60.0015 32.0000 1.9920 1.9943 418.8988 419.4814 0.0872 -1.0000 -1.0000 3840538 1582573160.10 151.4131 60.0015 32.0000 1.9915 1.9938 419.0800 419.6617 0.0872 -1.0000 -1.0000 3840616 1582573160.20 151.4131 60.0015 32.0000 1.9919 1.9941 419.0004 419.5843 0.0875 -1.0000 -1.0000 3840678 1582573160.30 151.4131 60.0015 32.0000 1.9922 1.9945 418.8553 419.4388 0.0875 -1.0000 -1.0000 3840741 1582573160.40 151.4579 60.0015 32.0000 1.9910 1.9933 418.9666 419.5529 0.0878 -1.0000 -1.0000 3840803 1582573160.50 151.4772 60.0015 32.0000 1.9912 1.9935 419.1025 419.6914 0.0883 -1.0000 -1.0000 3841038 1582573160.60 151.4772 60.0015 32.0000 1.9912 1.9935 419.1489 419.7391 0.0884 -1.0000 -1.0000 3841100 1582573160.70 151.4772 60.0015 32.0000 1.9918 1.9941 418.8884 419.4789 0.0884 -1.0000 -1.0000 3841179 1582573160.80 151.4772 60.0015 32.0000 1.9916 1.9939 418.9494 419.5396 0.0885 -1.0000 -1.0000 3841241 1582573160.90 151.4772 60.0015 32.0000 1.9911 1.9934 419.0828 419.6748 0.0886 -1.0000 -1.0000 3841303 1582573161.00 151.5268 60.0015 32.0000 1.9908 1.9931 419.1781 419.7712 0.0889 -1.0000 -1.0000 3841538 1582573161.10 151.5268 60.0015 32.0000 1.9913 1.9936 419.0975 419.6934 0.0892 -1.0000 -1.0000 3841600 1582573161.20 151.5268 60.0015 32.0000 1.9918 1.9941 418.9660 419.5649 0.0900 -1.0000 -1.0000 3841663 1582573161.30 151.5268 60.0015 32.0000 1.9916 1.9939 419.0597 419.6623 0.0902 -1.0000 -1.0000 3841741 1582573161.40 151.5268 60.0015 32.0000 1.9907 1.9930 419.1710 419.7717 0.0899 -1.0000 -1.0000 3841803 1582573161.50 151.5268 60.0015 32.0000 1.9912 1.9936 419.0252 419.6249 0.0896 -1.0000 -1.0000 3841866 1582573161.60 151.5147 60.0015 32.0000 1.9922 1.9945 418.9588 419.5569 0.0896 -1.0000 -1.0000 3841928 1582573161.70 151.5147 60.0015 32.0000 1.9905 1.9929 418.9496 419.5475 0.0894 -1.0000 -1.0000 3841991 1582573161.80 151.5147 60.0015 32.0000 1.9907 1.9930 418.9986 419.5922 0.0886 -1.0000 -1.0000 3842069 1582573161.90 151.5147 60.0015 32.0000 1.9905 1.9928 419.0744 419.6628 0.0880 -1.0000 -1.0000 3842131 1582573162.00 151.5147 60.0015 32.0000 1.9910 1.9933 419.0296 419.6147 0.0875 -1.0000 -1.0000 3842194 1582573162.10 151.5147 60.0015 32.0000 1.9908 1.9931 418.8483 419.4304 0.0870 -1.0000 -1.0000 3842335 1582573162.20 151.5485 60.0015 32.0000 1.9909 1.9932 418.9330 419.5123 0.0867 -1.0000 -1.0000 3842397 1582573162.30 151.5485 60.0015 32.0000 1.9906 1.9929 419.0713 419.6503 0.0867 -1.0000 -1.0000 3842460 1582573162.40 151.5485 60.0015 32.0000 1.9917 1.9940 418.9360 419.5152 0.0866 -1.0000 -1.0000 3842522 1582573162.50 151.5485 60.0015 32.0000 1.9917 1.9939 418.9251 419.5023 0.0863 -1.0000 -1.0000 3842600 1582573162.60 151.5485 60.0015 32.0000 1.9916 1.9939 418.9977 419.5733 0.0861 -1.0000 -1.0000 3842819 1582573162.70 151.5508 60.0015 32.0000 1.9910 1.9932 419.1598 419.7371 0.0865 -1.0000 -1.0000 3842897 1582573162.80 151.5609 60.0015 32.0000 1.9909 1.9932 419.1268 419.7058 0.0867 -1.0000 -1.0000 3842960 1582573162.90 151.5609 60.0015 32.0000 1.9912 1.9935 419.1182 419.6983 0.0869 -1.0000 -1.0000 3843022 1582573163.00 151.5609 60.0015 32.0000 1.9922 1.9944 418.9174 419.4992 0.0872 -1.0000 -1.0000 3843100 1582573163.10 151.5609 60.0015 32.0000 1.9919 1.9942 418.9740 419.5567 0.0871 -1.0000 -1.0000 3843319 1582573163.20 151.5609 60.0015 32.0000 1.9909 1.9932 419.1176 419.6991 0.0870 -1.0000 -1.0000 3843381 1582573163.30 151.5140 60.0015 32.0000 1.9914 1.9937 419.1829 419.7638 0.0869 -1.0000 -1.0000 3843460 1582573163.40 151.4671 60.0015 32.0000 1.9913 1.9935 418.9816 419.5635 0.0872 -1.0000 -1.0000 3843522 1582573163.50 151.4671 60.0015 32.0000 1.9922 1.9945 418.9803 419.5647 0.0876 -1.0000 -1.0000 3843772 1582573163.60 151.4671 60.0015 32.0000 1.9909 1.9932 419.0542 419.6373 0.0871 -1.0000 -1.0000 3843850 1582573163.70 151.4671 60.0015 32.0000 1.9910 1.9932 419.1097 419.6919 0.0872 -1.0000 -1.0000 3843913 1582573163.80 151.4671 60.0015 32.0000 1.9913 1.9936 419.1097 419.6935 0.0871 -1.0000 -1.0000 3843991 1582573163.90 151.4709 60.0015 32.0000 1.9918 1.9941 418.9450 419.5306 0.0877 -1.0000 -1.0000 3844053 1582573164.00 151.4709 60.0015 32.0000 1.9913 1.9936 418.8178 419.4019 0.0874 -1.0000 -1.0000 3844116 1582573164.10 151.4709 60.0015 32.0000 1.9914 1.9937 419.0213 419.6044 0.0871 -1.0000 -1.0000 3845038 1582573164.20 151.4709 60.0015 32.0000 1.9910 1.9933 419.1111 419.6925 0.0870 -1.0000 -1.0000 3845100 1582573164.30 151.4709 60.0015 32.0000 1.9917 1.9940 419.0352 419.6166 0.0871 -1.0000 -1.0000 3845178 1582573164.40 151.4677 60.0015 32.0000 1.9918 1.9940 418.8874 419.4708 0.0874 -1.0000 -1.0000 3845241 1582573164.50 151.4673 60.0015 32.0000 1.9921 1.9944 418.9219 419.5057 0.0874 -1.0000 -1.0000 3845303 1582573164.60 151.4673 60.0015 32.0000 1.9920 1.9943 419.0508 419.6400 0.0885 -1.0000 -1.0000 3845366 1582573164.70 151.4673 60.0015 32.0000 1.9914 1.9938 418.9374 419.5346 0.0898 -1.0000 -1.0000 3845444 1582573164.80 151.4673 60.0015 32.0000 1.9920 1.9944 418.9414 419.5431 0.0899 -1.0000 -1.0000 3845506 1582573164.90 151.4673 60.0015 32.0000 1.9928 1.9951 418.9427 419.5405 0.0894 -1.0000 -1.0000 3845569 1582573165.00 151.4975 60.0013 32.0000 1.9916 1.9940 419.0905 419.6811 0.0880 -1.0000 -1.0000 3845631 1582573165.10 151.4975 60.0013 32.0000 1.9911 1.9934 419.1208 419.7028 0.0869 -1.0000 -1.0000 3845819 1582573165.20 151.4975 60.0013 32.0000 1.9919 1.9941 419.0662 419.6444 0.0865 -1.0000 -1.0000 3845881 1582573165.30 151.4975 60.0013 32.0000 1.9917 1.9940 419.0310 419.6082 0.0864 -1.0000 -1.0000 3845944 1582573165.40 151.4975 60.0013 32.0000 1.9924 1.9947 419.0002 419.5759 0.0861 -1.0000 -1.0000 3846006 1582573165.50 151.4975 60.0013 32.0000 1.9917 1.9940 419.0997 419.6736 0.0859 -1.0000 -1.0000 3846100 1582573165.60 151.4756 60.0013 32.0000 1.9911 1.9934 419.1448 419.7186 0.0859 -1.0000 -1.0000 3846272 1582573165.70 151.4756 60.0013 32.0000 1.9913 1.9936 419.0636 419.6393 0.0864 -1.0000 -1.0000 3846335 1582573165.80 151.4756 60.0013 32.0000 1.9919 1.9942 419.0039 419.5841 0.0870 -1.0000 -1.0000 3846413 1582573165.90 151.4756 60.0013 32.0000 1.9910 1.9932 419.0975 419.6766 0.0864 -1.0000 -1.0000 3846475 1582573166.00 151.4756 60.0013 32.0000 1.9910 1.9933 419.1261 419.7021 0.0862 -1.0000 -1.0000 3846538 1582573166.10 151.4756 60.0013 32.0000 1.9921 1.9944 419.1130 419.6890 0.0862 -1.0000 -1.0000 3846600 1582573166.20 151.4756 60.0013 32.0000 1.9919 1.9941 418.9312 419.5063 0.0861 -1.0000 -1.0000 3846788 1582573166.30 151.4756 60.0013 32.0000 1.9925 1.9948 418.9660 419.5406 0.0860 -1.0000 -1.0000 3846850 1582573166.40 151.4756 60.0013 32.0000 1.9907 1.9929 419.1235 419.6963 0.0857 -1.0000 -1.0000 3846913 1582573166.50 151.4756 60.0013 32.0000 1.9910 1.9933 419.1418 419.7149 0.0859 -1.0000 -1.0000 3846975 1582573166.60 151.4756 60.0013 32.0000 1.9912 1.9934 419.1131 419.6886 0.0862 -1.0000 -1.0000 3847038 1582573166.70 151.4757 60.0013 32.0000 1.9919 1.9942 418.8758 419.4533 0.0866 -1.0000 -1.0000 3847303 1582573166.80 151.4802 60.0013 32.0000 1.9916 1.9939 418.9882 419.5684 0.0868 -1.0000 -1.0000 3847366 1582573166.90 151.4802 60.0013 32.0000 1.9912 1.9935 419.1255 419.7054 0.0868 -1.0000 -1.0000 3847429 1582573167.00 151.4802 60.0013 32.0000 1.9917 1.9939 419.0239 419.6036 0.0868 -1.0000 -1.0000 3847491 1582573167.10 151.4802 60.0013 32.0000 1.9915 1.9938 418.9684 419.5507 0.0872 -1.0000 -1.0000 3847553 1582573167.20 151.4802 60.0013 32.0000 1.9906 1.9929 419.0778 419.6582 0.0867 -1.0000 -1.0000 3847616 1582573167.30 151.4802 60.0013 32.0000 1.9908 1.9931 419.0671 419.6435 0.0861 -1.0000 -1.0000 3847694 1582573167.40 151.5475 60.0013 32.0000 1.9916 1.9939 419.0162 419.5904 0.0859 -1.0000 -1.0000 3847772 1582573167.50 151.5475 60.0013 32.0000 1.9926 1.9948 418.9429 419.5143 0.0856 -1.0000 -1.0000 3847850 1582573167.60 151.5475 60.0013 32.0000 1.9919 1.9942 419.0449 419.6180 0.0859 -1.0000 -1.0000 3847913 1582573167.70 151.5475 60.0013 32.0000 1.9911 1.9934 419.0850 419.6600 0.0861 -1.0000 -1.0000 3847975 1582573167.80 151.5475 60.0013 32.0000 1.9925 1.9947 419.0462 419.6221 0.0863 -1.0000 -1.0000 3848116 1582573167.90 151.5317 60.0013 32.0000 1.9920 1.9942 418.9686 419.5453 0.0863 -1.0000 -1.0000 3848178 1582573168.00 151.5312 60.0013 32.0000 1.9916 1.9939 418.8696 419.4450 0.0861 -1.0000 -1.0000 3848241 1582573168.10 151.5312 60.0013 32.0000 1.9911 1.9934 419.1298 419.7024 0.0858 -1.0000 -1.0000 3848319 1582573168.20 151.5312 60.0013 32.0000 1.9909 1.9931 419.0629 419.6370 0.0861 -1.0000 -1.0000 3848381 1582573168.30 151.5312 60.0013 32.0000 1.9918 1.9940 418.9196 419.4958 0.0863 -1.0000 -1.0000 3848444 1582573168.40 151.5243 60.0013 32.0000 1.9912 1.9934 418.8703 419.4454 0.0861 -1.0000 -1.0000 3848522 1582573168.50 151.4834 60.0013 32.0000 1.9916 1.9939 419.0081 419.5837 0.0863 -1.0000 -1.0000 3848585 1582573168.60 151.4834 60.0013 32.0000 1.9909 1.9932 419.1245 419.7005 0.0862 -1.0000 -1.0000 3848647 1582573168.70 151.4834 60.0013 32.0000 1.9911 1.9934 418.9913 419.5658 0.0860 -1.0000 -1.0000 3849350 1582573168.80 151.4834 60.0013 32.0000 1.9912 1.9934 418.9199 419.4932 0.0860 -1.0000 -1.0000 3849413 1582573168.90 151.4834 60.0013 32.0000 1.9915 1.9938 418.8883 419.4628 0.0859 -1.0000 -1.0000 3849475 1582573169.00 151.4619 60.0013 32.0000 1.9915 1.9937 418.9478 419.5202 0.0857 -1.0000 -1.0000 3849569 1582573169.10 151.4597 60.0013 32.0000 1.9910 1.9933 419.0969 419.6696 0.0857 -1.0000 -1.0000 3849631 1582573169.20 151.4597 60.0013 32.0000 1.9904 1.9926 418.9887 419.5615 0.0857 -1.0000 -1.0000 3849694 1582573169.30 151.4597 60.0013 32.0000 1.9904 1.9927 418.8940 419.4659 0.0856 -1.0000 -1.0000 3849772 1582573169.40 151.4597 60.0013 32.0000 1.9910 1.9932 418.9520 419.5225 0.0854 -1.0000 -1.0000 3849944 1582573169.50 151.4597 60.0013 32.0000 1.9910 1.9932 419.0903 419.6626 0.0857 -1.0000 -1.0000 3850022 1582573169.60 151.4293 60.0016 32.0000 1.9912 1.9934 419.1113 419.6845 0.0859 -1.0000 -1.0000 3850085 1582573169.70 151.4293 60.0016 32.0000 1.9912 1.9934 419.0523 419.6255 0.0858 -1.0000 -1.0000 3850147 1582573169.80 151.4293 60.0016 32.0000 1.9918 1.9940 418.9574 419.5299 0.0858 -1.0000 -1.0000 3850225 1582573169.90 151.4293 60.0016 32.0000 1.9916 1.9939 418.9013 419.4762 0.0861 -1.0000 -1.0000 3850272 1582573170.00 151.4293 60.0016 32.0000 1.9907 1.9930 418.9473 419.5220 0.0860 -1.0000 -1.0000 3850335 1582573170.10 151.4502 60.0016 32.0000 1.9906 1.9928 419.0348 419.6100 0.0860 -1.0000 -1.0000 3850413 1582573170.20 151.4574 60.0016 32.0000 1.9905 1.9928 418.9730 419.5470 0.0860 -1.0000 -1.0000 3850475 1582573170.30 151.4574 60.0016 32.0000 1.9915 1.9937 418.8546 419.4295 0.0861 -1.0000 -1.0000 3851116 1582573170.40 151.4494 60.0016 32.0000 1.9919 1.9942 418.8853 419.4591 0.0858 -1.0000 -1.0000 3851194 1582573170.50 151.4538 60.0016 32.0000 1.9914 1.9936 419.1230 419.6950 0.0855 -1.0000 -1.0000 3851256 1582573170.60 151.4538 60.0016 32.0000 1.9913 1.9935 418.9229 419.4929 0.0853 -1.0000 -1.0000 3851319 1582573170.70 151.4538 60.0016 32.0000 1.9920 1.9942 418.8529 419.4231 0.0855 -1.0000 -1.0000 3851381 1582573170.80 151.4538 60.0016 32.0000 1.9919 1.9942 418.9339 419.5067 0.0859 -1.0000 -1.0000 3851444 1582573170.90 151.4538 60.0016 32.0000 1.9912 1.9935 419.0863 419.6624 0.0863 -1.0000 -1.0000 3851506 1582573171.00 151.4538 60.0016 32.0000 1.9909 1.9932 419.1533 419.7308 0.0865 -1.0000 -1.0000 3851585 1582573171.10 151.4538 60.0016 32.0000 1.9917 1.9939 419.0522 419.6286 0.0863 -1.0000 -1.0000 3851678 1582573171.20 151.4089 60.0016 32.0000 1.9920 1.9943 418.8860 419.4648 0.0868 -1.0000 -1.0000 3851741 1582573171.30 151.3734 60.0016 32.0000 1.9919 1.9942 418.9881 419.5692 0.0871 -1.0000 -1.0000 3851819 1582573171.40 151.3734 60.0016 32.0000 1.9908 1.9930 419.0774 419.6610 0.0874 -1.0000 -1.0000 3851881 1582573171.50 151.3734 60.0016 32.0000 1.9905 1.9928 419.0352 419.6167 0.0869 -1.0000 -1.0000 3851944 1582573171.60 151.3734 60.0016 32.0000 1.9906 1.9929 419.0346 419.6123 0.0863 -1.0000 -1.0000 3852006 1582573171.70 151.3734 60.0016 32.0000 1.9911 1.9934 419.0212 419.5957 0.0859 -1.0000 -1.0000 3852069 1582573171.80 151.4695 60.0016 32.0000 1.9909 1.9931 419.0939 419.6672 0.0858 -1.0000 -1.0000 3852147 1582573171.90 151.4876 60.0016 32.0000 1.9911 1.9934 419.1210 419.6940 0.0858 -1.0000 -1.0000 3852210 1582573172.00 151.4876 60.0016 32.0000 1.9922 1.9944 419.0206 419.5932 0.0857 -1.0000 -1.0000 3852272 1582573172.10 151.4876 60.0016 32.0000 1.9917 1.9939 418.8842 419.4545 0.0853 -1.0000 -1.0000 3852350 1582573172.20 151.4876 60.0016 32.0000 1.9915 1.9937 419.0820 419.6520 0.0854 -1.0000 -1.0000 3852413 1582573172.30 151.4876 60.0016 32.0000 1.9913 1.9935 419.1316 419.7035 0.0857 -1.0000 -1.0000 3852585 1582573172.40 151.4876 60.0016 32.0000 1.9915 1.9937 419.0628 419.6369 0.0860 -1.0000 -1.0000 3852663 1582573172.50 151.4876 60.0016 32.0000 1.9915 1.9938 418.9136 419.4894 0.0861 -1.0000 -1.0000 3852725 1582573172.60 151.4876 60.0016 32.0000 1.9919 1.9941 418.9346 419.5081 0.0858 -1.0000 -1.0000 3852788 1582573172.70 151.4876 60.0016 32.0000 1.9915 1.9937 419.0415 419.6137 0.0856 -1.0000 -1.0000 3852850 1582573172.80 151.4876 60.0016 32.0000 1.9917 1.9939 419.1009 419.6725 0.0855 -1.0000 -1.0000 3853085 1582573172.90 151.4876 60.0016 32.0000 1.9922 1.9944 419.0021 419.5728 0.0854 -1.0000 -1.0000 3853147 1582573173.00 151.5862 60.0016 32.0000 1.9923 1.9946 418.9278 419.4989 0.0856 -1.0000 -1.0000 3853225 1582573173.10 151.5862 60.0016 32.0000 1.9914 1.9936 419.1116 419.6830 0.0855 -1.0000 -1.0000 3853288 1582573173.20 151.5862 60.0016 32.0000 1.9913 1.9935 419.1695 419.7388 0.0852 -1.0000 -1.0000 3853350 1582573173.30 151.5862 60.0016 32.0000 1.9919 1.9941 419.0678 419.6372 0.0853 -1.0000 -1.0000 3853585 1582573173.40 151.5862 60.0016 32.0000 1.9924 1.9946 419.0043 419.5751 0.0855 -1.0000 -1.0000 3853647 1582573173.50 151.5862 60.0016 32.0000 1.9921 1.9944 418.8997 419.4714 0.0856 -1.0000 -1.0000 3853725 1582573173.60 151.5862 60.0016 32.0000 1.9910 1.9933 419.1318 419.7038 0.0856 -1.0000 -1.0000 3853788 1582573173.70 151.5875 60.0016 32.0000 1.9903 1.9926 419.1326 419.7057 0.0858 -1.0000 -1.0000 3853850 1582573173.80 151.5875 60.0016 32.0000 1.9913 1.9935 419.1755 419.7504 0.0861 -1.0000 -1.0000 3854819 1582573173.90 151.5875 60.0016 32.0000 1.9921 1.9943 419.0182 419.5921 0.0858 -1.0000 -1.0000 3854882 1582573174.00 151.5875 60.0016 32.0000 1.9916 1.9938 419.0400 419.6112 0.0854 -1.0000 -1.0000 3854944 1582573174.10 151.5875 60.0016 32.0000 1.9910 1.9932 419.0758 419.6457 0.0853 -1.0000 -1.0000 3855022 1582573174.20 151.5599 60.0016 32.0000 1.9913 1.9935 419.2060 419.7768 0.0854 -1.0000 -1.0000 3855085 1582573174.30 151.5410 60.0016 32.0000 1.9917 1.9939 418.9881 419.5583 0.0854 -1.0000 -1.0000 3855179 1582573174.40 151.5410 60.0016 32.0000 1.9919 1.9941 418.9128 419.4837 0.0855 -1.0000 -1.0000 3855256 1582573174.50 151.5410 60.0016 32.0000 1.9907 1.9930 418.9014 419.4755 0.0860 -1.0000 -1.0000 3855319 1582573174.60 151.5410 60.0016 32.0000 1.9914 1.9937 419.0889 419.6627 0.0858 -1.0000 -1.0000 3855397 1582573174.70 151.5410 60.0016 32.0000 1.9920 1.9943 419.0709 419.6446 0.0859 -1.0000 -1.0000 3855475 1582573174.80 151.6255 60.0010 32.0000 1.9925 1.9948 418.9471 419.5182 0.0856 -1.0000 -1.0000 3855538 1582573174.90 151.6537 60.0008 32.0000 1.9923 1.9945 418.9451 419.5174 0.0857 -1.0000 -1.0000 3855600 1582573175.00 151.6537 60.0008 32.0000 1.9921 1.9944 419.0946 419.6658 0.0854 -1.0000 -1.0000 3855663 1582573175.10 151.6537 60.0008 32.0000 1.9922 1.9944 419.0845 419.6548 0.0854 -1.0000 -1.0000 3855725 1582573175.20 151.6537 60.0008 32.0000 1.9924 1.9946 418.9956 419.5662 0.0855 -1.0000 -1.0000 3855788 1582573175.30 151.6537 60.0008 32.0000 1.9928 1.9950 419.0197 419.5927 0.0859 -1.0000 -1.0000 3856569 1582573175.40 151.5741 60.0008 32.0000 1.9920 1.9943 418.9950 419.5717 0.0863 -1.0000 -1.0000 3856631 1582573175.50 151.4222 60.0008 32.0000 1.9913 1.9936 419.0872 419.6673 0.0870 -1.0000 -1.0000 3856710 1582573175.60 151.4222 60.0008 32.0000 1.9920 1.9943 419.0551 419.6389 0.0875 -1.0000 -1.0000 3856772 1582573175.70 151.4222 60.0008 32.0000 1.9921 1.9944 418.9582 419.5414 0.0872 -1.0000 -1.0000 3856835 1582573175.80 151.4222 60.0008 32.0000 1.9924 1.9947 418.9500 419.5323 0.0872 -1.0000 -1.0000 3856913 1582573175.90 151.4222 60.0008 32.0000 1.9910 1.9933 419.1087 419.6909 0.0869 -1.0000 -1.0000 3856975 1582573176.00 151.4222 60.0008 32.0000 1.9919 1.9942 419.1442 419.7213 0.0862 -1.0000 -1.0000 3857038 1582573176.10 151.4222 60.0008 32.0000 1.9912 1.9934 419.1481 419.7222 0.0858 -1.0000 -1.0000 3857116 1582573176.20 151.4222 60.0008 32.0000 1.9912 1.9934 419.0053 419.5752 0.0853 -1.0000 -1.0000 3857225 1582573176.30 151.4222 60.0008 32.0000 1.9913 1.9935 419.1035 419.6725 0.0851 -1.0000 -1.0000 3857288 1582573176.40 151.4222 60.0008 32.0000 1.9910 1.9932 419.1622 419.7312 0.0852 -1.0000 -1.0000 3857350 1582573176.50 151.4414 60.0008 32.0000 1.9900 1.9922 419.0615 419.6323 0.0855 -1.0000 -1.0000 3857413 1582573176.60 151.4414 60.0008 32.0000 1.9913 1.9935 419.0192 419.5907 0.0856 -1.0000 -1.0000 3857475 1582573176.70 151.4414 60.0008 32.0000 1.9910 1.9933 418.9869 419.5593 0.0858 -1.0000 -1.0000 3857553 1582573176.80 151.4414 60.0008 32.0000 1.9907 1.9930 419.0227 419.5955 0.0857 -1.0000 -1.0000 3857616 1582573176.90 151.4414 60.0008 32.0000 1.9908 1.9930 419.0495 419.6226 0.0859 -1.0000 -1.0000 3857678 1582573177.00 151.4414 60.0008 32.0000 1.9907 1.9929 419.1079 419.6818 0.0859 -1.0000 -1.0000 3857756 1582573177.10 151.4525 60.0008 32.0000 1.9912 1.9934 419.0548 419.6293 0.0860 -1.0000 -1.0000 3857881 1582573177.20 151.4527 60.0008 32.0000 1.9911 1.9934 418.9971 419.5720 0.0861 -1.0000 -1.0000 3857944 1582573177.30 151.4527 60.0008 32.0000 1.9916 1.9939 418.8564 419.4311 0.0861 -1.0000 -1.0000 3858006 1582573177.40 151.4527 60.0008 32.0000 1.9917 1.9940 418.9882 419.5664 0.0868 -1.0000 -1.0000 3858069 1582573177.50 151.4527 60.0008 32.0000 1.9913 1.9936 418.9232 419.5048 0.0870 -1.0000 -1.0000 3858147 1582573177.60 151.4527 60.0008 32.0000 1.9914 1.9937 418.9592 419.5386 0.0867 -1.0000 -1.0000 3858210 1582573177.70 151.4527 60.0008 32.0000 1.9912 1.9934 419.0491 419.6295 0.0870 -1.0000 -1.0000 3858272 1582573177.80 151.4527 60.0008 32.0000 1.9909 1.9931 419.2107 419.7937 0.0873 -1.0000 -1.0000 3858350 1582573177.90 151.4527 60.0008 32.0000 1.9909 1.9932 418.9848 419.5694 0.0874 -1.0000 -1.0000 3858538 1582573178.00 151.4527 60.0008 32.0000 1.9909 1.9932 418.9302 419.5120 0.0871 -1.0000 -1.0000 3858600 1582573178.10 151.4527 60.0008 32.0000 1.9908 1.9931 418.9975 419.5819 0.0876 -1.0000 -1.0000 3858663 1582573178.20 151.4527 60.0008 32.0000 1.9909 1.9932 419.1243 419.7112 0.0879 -1.0000 -1.0000 3858725 1582573178.30 151.4527 60.0008 32.0000 1.9907 1.9930 419.0279 419.6154 0.0878 -1.0000 -1.0000 3858788 1582573178.40 151.5145 60.0008 32.0000 1.9913 1.9936 418.9062 419.4895 0.0872 -1.0000 -1.0000 3858866 1582573178.50 151.5145 60.0008 32.0000 1.9912 1.9935 418.9810 419.5607 0.0867 -1.0000 -1.0000 3858929 1582573178.60 151.5145 60.0008 32.0000 1.9913 1.9935 419.1533 419.7318 0.0865 -1.0000 -1.0000 3858991 1582573178.70 151.5145 60.0008 32.0000 1.9917 1.9940 419.0183 419.5946 0.0862 -1.0000 -1.0000 3859069 1582573178.80 151.5145 60.0008 32.0000 1.9914 1.9936 418.9376 419.5117 0.0859 -1.0000 -1.0000 3859131 1582573178.90 151.5145 60.0008 32.0000 1.9905 1.9928 418.9538 419.5271 0.0857 -1.0000 -1.0000 3859194 1582573179.00 151.4887 60.0008 32.0000 1.9906 1.9928 419.1570 419.7282 0.0855 -1.0000 -1.0000 3859272 1582573179.10 151.4820 60.0008 32.0000 1.9901 1.9923 419.1781 419.7495 0.0855 -1.0000 -1.0000 3859335 1582573179.20 151.4820 60.0008 32.0000 1.9912 1.9934 419.1704 419.7411 0.0854 -1.0000 -1.0000 3859397 1582573179.30 151.4820 60.0008 32.0000 1.9908 1.9931 418.9794 419.5503 0.0854 -1.0000 -1.0000 3859506 1582573179.40 151.4820 60.0008 32.0000 1.9910 1.9932 418.9849 419.5543 0.0852 -1.0000 -1.0000 3859569 1582573179.50 151.4820 60.0008 32.0000 1.9905 1.9927 419.1085 419.6803 0.0857 -1.0000 -1.0000 3859647 1582573179.60 151.4820 60.0008 32.0000 1.9905 1.9927 419.1830 419.7544 0.0854 -1.0000 -1.0000 3859710 1582573179.70 151.4745 60.0011 32.0000 1.9911 1.9933 419.0783 419.6492 0.0855 -1.0000 -1.0000 3859756 1582573179.80 151.4745 60.0011 32.0000 1.9913 1.9935 419.0318 419.6038 0.0856 -1.0000 -1.0000 3859835 1582573179.90 151.4745 60.0011 32.0000 1.9903 1.9926 419.0523 419.6236 0.0856 -1.0000 -1.0000 3859913 1582573180.00 151.4745 60.0011 32.0000 1.9897 1.9919 419.2394 419.8146 0.0860 -1.0000 -1.0000 3900288 1582573180.10 151.4745 60.0011 32.0000 1.9907 1.9930 419.0018 419.5768 0.0861 -1.0000 -1.0000 3900350 1582573180.20 151.4745 60.0011 32.0000 1.9916 1.9938 418.9264 419.5001 0.0858 -1.0000 -1.0000 3900413 1582573180.30 151.4547 60.0011 32.0000 1.9909 1.9931 419.0522 419.6266 0.0860 -1.0000 -1.0000 3900475 1582573180.40 151.4547 60.0011 32.0000 1.9906 1.9928 419.1392 419.7154 0.0863 -1.0000 -1.0000 3900553 1582573180.50 151.4547 60.0011 32.0000 1.9910 1.9933 418.9551 419.5318 0.0864 -1.0000 -1.0000 3900881 1582573180.60 151.4547 60.0011 32.0000 1.9909 1.9932 418.9240 419.5015 0.0865 -1.0000 -1.0000 3900944 1582573180.70 151.4547 60.0011 32.0000 1.9902 1.9925 419.0501 419.6278 0.0864 -1.0000 -1.0000 3901022 1582573180.80 151.4547 60.0011 32.0000 1.9907 1.9930 419.0941 419.6701 0.0862 -1.0000 -1.0000 3901085 1582573180.90 151.4845 60.0011 32.0000 1.9908 1.9931 418.9915 419.5663 0.0860 -1.0000 -1.0000 3901147 1582573181.00 151.4845 60.0011 32.0000 1.9913 1.9935 418.8876 419.4621 0.0860 -1.0000 -1.0000 3901381 1582573181.10 151.4845 60.0011 32.0000 1.9911 1.9933 419.0151 419.5880 0.0857 -1.0000 -1.0000 3901444 1582573181.20 151.4845 60.0011 32.0000 1.9907 1.9930 419.0913 419.6626 0.0855 -1.0000 -1.0000 3901506 1582573181.30 151.4845 60.0011 32.0000 1.9908 1.9930 419.0678 419.6401 0.0857 -1.0000 -1.0000 3901585 1582573181.40 151.4919 60.0011 32.0000 1.9914 1.9936 418.9018 419.4746 0.0859 -1.0000 -1.0000 3901647 1582573181.50 151.4966 60.0011 32.0000 1.9919 1.9941 418.9748 419.5508 0.0863 -1.0000 -1.0000 3901710 1582573181.60 151.4966 60.0011 32.0000 1.9908 1.9930 419.0500 419.6243 0.0858 -1.0000 -1.0000 3902069 1582573181.70 151.4966 60.0011 32.0000 1.9914 1.9936 419.2181 419.7922 0.0858 -1.0000 -1.0000 3902131 1582573181.80 151.4966 60.0011 32.0000 1.9918 1.9941 419.0210 419.5918 0.0854 -1.0000 -1.0000 3902210 1582573181.90 151.4966 60.0011 32.0000 1.9920 1.9942 418.9302 419.4998 0.0853 -1.0000 -1.0000 3902272 1582573182.00 151.5132 60.0011 32.0000 1.9919 1.9941 419.0398 419.6081 0.0851 -1.0000 -1.0000 3902335 1582573182.10 151.5132 60.0011 32.0000 1.9912 1.9934 419.1270 419.6981 0.0855 -1.0000 -1.0000 3902397 1582573182.20 151.5132 60.0011 32.0000 1.9921 1.9943 419.0224 419.5923 0.0852 -1.0000 -1.0000 3902460 1582573182.30 151.5132 60.0011 32.0000 1.9915 1.9937 419.0147 419.5839 0.0853 -1.0000 -1.0000 3902522 1582573182.40 151.5132 60.0011 32.0000 1.9916 1.9938 419.1092 419.6788 0.0852 -1.0000 -1.0000 3902600 1582573182.50 151.5121 60.0011 32.0000 1.9915 1.9937 419.1598 419.7289 0.0853 -1.0000 -1.0000 3902663 1582573182.60 151.5076 60.0011 32.0000 1.9921 1.9943 419.0427 419.6142 0.0855 -1.0000 -1.0000 3902725 1582573182.70 151.5076 60.0011 32.0000 1.9923 1.9945 419.0251 419.5966 0.0856 -1.0000 -1.0000 3902803 1582573182.80 151.5076 60.0011 32.0000 1.9921 1.9944 418.9593 419.5337 0.0863 -1.0000 -1.0000 3902850 1582573182.90 151.5076 60.0011 32.0000 1.9911 1.9934 419.0480 419.6307 0.0874 -1.0000 -1.0000 3902929 1582573183.00 151.5076 60.0011 32.0000 1.9913 1.9935 419.2274 419.8126 0.0875 -1.0000 -1.0000 3903006 1582573183.10 151.4740 60.0011 32.0000 1.9915 1.9938 418.9956 419.5802 0.0875 -1.0000 -1.0000 3903335 1582573183.20 151.4720 60.0011 32.0000 1.9922 1.9945 419.0813 419.6648 0.0873 -1.0000 -1.0000 3903397 1582573183.30 151.4720 60.0011 32.0000 1.9918 1.9941 419.1196 419.7020 0.0871 -1.0000 -1.0000 3903460 1582573183.40 151.4720 60.0011 32.0000 1.9910 1.9932 419.1234 419.7053 0.0871 -1.0000 -1.0000 3903522 1582573183.50 151.4720 60.0011 32.0000 1.9913 1.9936 419.1426 419.7269 0.0875 -1.0000 -1.0000 3903600 1582573183.60 151.4720 60.0011 32.0000 1.9913 1.9936 418.9892 419.5743 0.0876 -1.0000 -1.0000 3903663 1582573183.70 151.4720 60.0011 32.0000 1.9919 1.9942 418.9260 419.5150 0.0885 -1.0000 -1.0000 3903725 1582573183.80 151.4802 60.0011 32.0000 1.9912 1.9936 419.0774 419.6703 0.0887 -1.0000 -1.0000 3903803 1582573183.90 151.4802 60.0011 32.0000 1.9908 1.9931 419.1493 419.7395 0.0881 -1.0000 -1.0000 3903866 1582573184.00 151.4802 60.0011 32.0000 1.9918 1.9941 419.0297 419.6152 0.0876 -1.0000 -1.0000 3903929 1582573184.10 151.4802 60.0011 32.0000 1.9918 1.9941 418.9336 419.5163 0.0872 -1.0000 -1.0000 3904116 1582573184.20 151.4802 60.0011 32.0000 1.9918 1.9941 419.1215 419.7049 0.0873 -1.0000 -1.0000 3904179 1582573184.30 151.4802 60.0011 32.0000 1.9912 1.9935 419.1758 419.7589 0.0872 -1.0000 -1.0000 3904241 1582573184.40 151.4802 60.0011 32.0000 1.9907 1.9930 419.0468 419.6279 0.0869 -1.0000 -1.0000 3904303 1582573184.50 151.5062 60.0011 32.0000 1.9916 1.9938 418.9207 419.4994 0.0866 -1.0000 -1.0000 3904366 1582573184.60 151.5151 60.0011 32.0000 1.9919 1.9941 418.9901 419.5682 0.0865 -1.0000 -1.0000 3904803 1582573184.70 151.5151 60.0011 32.0000 1.9911 1.9933 419.1586 419.7354 0.0862 -1.0000 -1.0000 3904882 1582573184.80 151.5151 60.0011 32.0000 1.9914 1.9937 419.1869 419.7606 0.0858 -1.0000 -1.0000 3904944 1582573184.90 151.5151 60.0011 32.0000 1.9913 1.9935 419.0919 419.6659 0.0859 -1.0000 -1.0000 3905006 1582573185.00 151.5151 60.0011 32.0000 1.9919 1.9941 418.9361 419.5089 0.0857 -1.0000 -1.0000 3905069 1582573185.10 151.5192 60.0006 32.0000 1.9917 1.9939 418.8968 419.4715 0.0862 -1.0000 -1.0000 3905553 1582573185.20 151.5192 60.0006 32.0000 1.9914 1.9936 419.1787 419.7563 0.0865 -1.0000 -1.0000 3905616 1582573185.30 151.5192 60.0006 32.0000 1.9906 1.9928 419.1890 419.7681 0.0868 -1.0000 -1.0000 3905678 1582573185.40 151.5192 60.0006 32.0000 1.9918 1.9940 418.9740 419.5551 0.0870 -1.0000 -1.0000 3905741 1582573185.50 151.5192 60.0006 32.0000 1.9924 1.9947 418.9562 419.5381 0.0874 -1.0000 -1.0000 3905819 1582573185.60 151.5485 60.0006 32.0000 1.9914 1.9937 419.1946 419.7814 0.0878 -1.0000 -1.0000 3905881 1582573185.70 151.5485 60.0006 32.0000 1.9915 1.9938 419.1171 419.7019 0.0873 -1.0000 -1.0000 3906069 1582573185.80 151.5485 60.0006 32.0000 1.9912 1.9935 419.0301 419.6096 0.0866 -1.0000 -1.0000 3906147 1582573185.90 151.5485 60.0006 32.0000 1.9918 1.9940 419.0004 419.5746 0.0859 -1.0000 -1.0000 3906210 1582573186.00 151.5485 60.0006 32.0000 1.9914 1.9936 418.9032 419.4754 0.0857 -1.0000 -1.0000 3906272 1582573186.10 151.5339 60.0006 32.0000 1.9910 1.9933 419.0474 419.6188 0.0855 -1.0000 -1.0000 3906350 1582573186.20 151.5050 60.0006 32.0000 1.9904 1.9927 419.2176 419.7902 0.0857 -1.0000 -1.0000 3906553 1582573186.30 151.5050 60.0006 32.0000 1.9914 1.9936 419.1174 419.6914 0.0860 -1.0000 -1.0000 3906616 1582573186.40 151.5050 60.0006 32.0000 1.9919 1.9942 418.9363 419.5150 0.0869 -1.0000 -1.0000 3906694 1582573186.50 151.5050 60.0006 32.0000 1.9918 1.9941 418.9624 419.5506 0.0883 -1.0000 -1.0000 3906756 1582573186.60 151.5050 60.0006 32.0000 1.9911 1.9934 419.0151 419.6081 0.0888 -1.0000 -1.0000 3906819 1582573186.70 151.5050 60.0006 32.0000 1.9908 1.9931 418.9977 419.5877 0.0881 -1.0000 -1.0000 3906897 1582573186.80 151.5273 60.0006 32.0000 1.9917 1.9940 419.1225 419.7058 0.0871 -1.0000 -1.0000 3906960 1582573186.90 151.5283 60.0006 32.0000 1.9920 1.9943 419.0142 419.5927 0.0865 -1.0000 -1.0000 3907022 1582573187.00 151.5283 60.0006 32.0000 1.9913 1.9935 419.0580 419.6342 0.0862 -1.0000 -1.0000 3907085 1582573187.10 151.5283 60.0006 32.0000 1.9910 1.9933 419.1544 419.7284 0.0858 -1.0000 -1.0000 3907147 1582573187.20 151.5283 60.0006 32.0000 1.9908 1.9930 419.1312 419.7037 0.0858 -1.0000 -1.0000 3907319 1582573187.30 151.5328 60.0006 32.0000 1.9913 1.9935 419.0495 419.6237 0.0860 -1.0000 -1.0000 3907397 1582573187.40 151.5693 60.0006 32.0000 1.9918 1.9941 418.8722 419.4495 0.0865 -1.0000 -1.0000 3907460 1582573187.50 151.5693 60.0006 32.0000 1.9917 1.9940 418.9290 419.5078 0.0867 -1.0000 -1.0000 3907538 1582573187.60 151.5693 60.0006 32.0000 1.9909 1.9932 419.1730 419.7516 0.0865 -1.0000 -1.0000 3907600 1582573187.70 151.5693 60.0006 32.0000 1.9906 1.9928 419.1631 419.7385 0.0860 -1.0000 -1.0000 3908053 1582573187.80 151.5693 60.0006 32.0000 1.9916 1.9939 419.0315 419.6054 0.0859 -1.0000 -1.0000 3908131 1582573187.90 151.5485 60.0006 32.0000 1.9919 1.9941 419.0048 419.5782 0.0858 -1.0000 -1.0000 3908194 1582573188.00 151.4861 60.0006 32.0000 1.9907 1.9930 419.1522 419.7251 0.0857 -1.0000 -1.0000 3908256 1582573188.10 151.4861 60.0006 32.0000 1.9914 1.9936 419.1199 419.6932 0.0858 -1.0000 -1.0000 3908335 1582573188.20 151.4861 60.0006 32.0000 1.9914 1.9936 419.0907 419.6628 0.0856 -1.0000 -1.0000 3908616 1582573188.30 151.4861 60.0006 32.0000 1.9919 1.9941 418.9427 419.5125 0.0851 -1.0000 -1.0000 3908678 1582573188.40 151.4861 60.0006 32.0000 1.9913 1.9936 418.9905 419.5609 0.0854 -1.0000 -1.0000 3908756 1582573188.50 151.4577 60.0006 32.0000 1.9909 1.9931 419.0662 419.6368 0.0855 -1.0000 -1.0000 3908819 1582573188.60 151.4458 60.0006 32.0000 1.9909 1.9931 419.1834 419.7545 0.0854 -1.0000 -1.0000 3908881 1582573188.70 151.4458 60.0006 32.0000 1.9913 1.9935 419.0641 419.6350 0.0855 -1.0000 -1.0000 3909100 1582573188.80 151.4458 60.0006 32.0000 1.9918 1.9941 418.8710 419.4414 0.0854 -1.0000 -1.0000 3909163 1582573188.90 151.4458 60.0006 32.0000 1.9920 1.9942 418.9287 419.5009 0.0859 -1.0000 -1.0000 3909225 1582573189.00 151.4457 60.0006 32.0000 1.9920 1.9943 419.1353 419.7109 0.0862 -1.0000 -1.0000 3909303 1582573189.10 151.4444 60.0006 32.0000 1.9909 1.9931 419.1155 419.6913 0.0861 -1.0000 -1.0000 3909366 1582573189.20 151.4444 60.0006 32.0000 1.9917 1.9940 419.0410 419.6159 0.0861 -1.0000 -1.0000 3909428 1582573189.30 151.4444 60.0006 32.0000 1.9920 1.9943 419.0082 419.5832 0.0861 -1.0000 -1.0000 3909491 1582573189.40 151.4444 60.0006 32.0000 1.9912 1.9935 418.9817 419.5546 0.0858 -1.0000 -1.0000 3909553 1582573189.50 151.4444 60.0006 32.0000 1.9908 1.9930 419.1903 419.7639 0.0859 -1.0000 -1.0000 3909631 1582573189.60 151.4999 60.0007 32.0000 1.9912 1.9935 419.1789 419.7528 0.0859 -1.0000 -1.0000 3909694 1582573189.70 151.5021 60.0007 32.0000 1.9915 1.9937 419.1521 419.7273 0.0861 -1.0000 -1.0000 3910319 1582573189.80 151.5021 60.0007 32.0000 1.9926 1.9948 418.8805 419.4548 0.0860 -1.0000 -1.0000 3910397 1582573189.90 151.5021 60.0007 32.0000 1.9928 1.9951 418.9359 419.5113 0.0862 -1.0000 -1.0000 3910460 1582573190.00 151.5021 60.0007 32.0000 1.9912 1.9934 419.2800 419.8573 0.0864 -1.0000 -1.0000 3910522 1582573190.10 151.5021 60.0007 32.0000 1.9919 1.9941 419.0857 419.6619 0.0861 -1.0000 -1.0000 3910585 1582573190.20 151.5021 60.0007 32.0000 1.9921 1.9944 418.9407 419.5150 0.0861 -1.0000 -1.0000 3910647 1582573190.30 151.5021 60.0007 32.0000 1.9913 1.9936 419.0194 419.5942 0.0860 -1.0000 -1.0000 3910710 1582573190.40 151.4996 60.0007 32.0000 1.9912 1.9934 419.2517 419.8244 0.0857 -1.0000 -1.0000 3910788 1582573190.50 151.4996 60.0007 32.0000 1.9917 1.9939 418.9788 419.5520 0.0858 -1.0000 -1.0000 3910850 1582573190.60 151.4996 60.0007 32.0000 1.9917 1.9939 418.8182 419.3918 0.0859 -1.0000 -1.0000 3910913 1582573190.70 151.4996 60.0007 32.0000 1.9920 1.9943 418.9226 419.4978 0.0861 -1.0000 -1.0000 3910991 1582573190.80 151.4996 60.0007 32.0000 1.9911 1.9934 418.9969 419.5703 0.0858 -1.0000 -1.0000 3911053 1582573190.90 151.4996 60.0007 32.0000 1.9912 1.9934 419.0940 419.6680 0.0860 -1.0000 -1.0000 3911116 1582573191.00 151.5827 60.0007 32.0000 1.9916 1.9938 419.0067 419.5782 0.0855 -1.0000 -1.0000 3911179 1582573191.10 151.5876 60.0007 32.0000 1.9918 1.9940 418.9634 419.5357 0.0858 -1.0000 -1.0000 3911256 1582573191.20 151.5876 60.0007 32.0000 1.9920 1.9942 418.8765 419.4494 0.0858 -1.0000 -1.0000 3911319 1582573191.30 151.5876 60.0007 32.0000 1.9919 1.9941 419.0768 419.6501 0.0858 -1.0000 -1.0000 3911382 1582573191.40 151.5876 60.0007 32.0000 1.9913 1.9936 419.1737 419.7469 0.0857 -1.0000 -1.0000 3911444 1582573191.50 151.5876 60.0007 32.0000 1.9916 1.9938 419.1176 419.6885 0.0855 -1.0000 -1.0000 3911522 1582573191.60 151.5876 60.0007 32.0000 1.9922 1.9944 419.0601 419.6325 0.0858 -1.0000 -1.0000 3911585 1582573191.70 151.5548 60.0007 32.0000 1.9916 1.9938 418.9341 419.5082 0.0861 -1.0000 -1.0000 3911647 1582573191.80 151.5548 60.0007 32.0000 1.9907 1.9930 419.0706 419.6481 0.0864 -1.0000 -1.0000 3912350 1582573191.90 151.5548 60.0007 32.0000 1.9909 1.9931 419.0882 419.6643 0.0861 -1.0000 -1.0000 3912413 1582573192.00 151.5548 60.0007 32.0000 1.9922 1.9945 418.9551 419.5299 0.0860 -1.0000 -1.0000 3912475 1582573192.10 151.5548 60.0007 32.0000 1.9921 1.9944 418.9377 419.5120 0.0860 -1.0000 -1.0000 3912553 1582573192.20 151.5608 60.0007 32.0000 1.9923 1.9946 418.9062 419.4805 0.0860 -1.0000 -1.0000 3912616 1582573192.30 151.5709 60.0007 32.0000 1.9915 1.9937 418.9814 419.5554 0.0860 -1.0000 -1.0000 3912835 1582573192.40 151.5709 60.0007 32.0000 1.9913 1.9936 419.0958 419.6709 0.0861 -1.0000 -1.0000 3912913 1582573192.50 151.5709 60.0007 32.0000 1.9913 1.9936 418.9949 419.5711 0.0864 -1.0000 -1.0000 3913038 1582573192.60 151.5709 60.0007 32.0000 1.9922 1.9944 419.0147 419.5937 0.0868 -1.0000 -1.0000 3913147 1582573192.70 151.5709 60.0007 32.0000 1.9920 1.9943 418.9966 419.5810 0.0875 -1.0000 -1.0000 3913225 1582573192.80 151.5843 60.0007 32.0000 1.9908 1.9931 419.0941 419.6783 0.0874 -1.0000 -1.0000 3913288 1582573192.90 151.5862 60.0007 32.0000 1.9915 1.9938 419.0494 419.6320 0.0871 -1.0000 -1.0000 3913350 1582573193.00 151.5862 60.0007 32.0000 1.9915 1.9938 418.8178 419.4004 0.0873 -1.0000 -1.0000 3913428 1582573193.10 151.5862 60.0007 32.0000 1.9916 1.9939 418.9647 419.5498 0.0877 -1.0000 -1.0000 3913491 1582573193.20 151.5862 60.0007 32.0000 1.9911 1.9934 419.0824 419.6681 0.0876 -1.0000 -1.0000 3913553 1582573193.30 151.5794 60.0007 32.0000 1.9903 1.9926 419.1838 419.7672 0.0872 -1.0000 -1.0000 3913616 1582573193.40 151.5535 60.0007 32.0000 1.9913 1.9936 419.0307 419.6117 0.0868 -1.0000 -1.0000 3913678 1582573193.50 151.5535 60.0007 32.0000 1.9915 1.9938 418.9432 419.5207 0.0865 -1.0000 -1.0000 3913756 1582573193.60 151.5535 60.0007 32.0000 1.9918 1.9941 419.0133 419.5914 0.0866 -1.0000 -1.0000 3913819 1582573193.70 151.5535 60.0007 32.0000 1.9913 1.9936 419.1497 419.7303 0.0870 -1.0000 -1.0000 3913881 1582573193.80 151.5535 60.0007 32.0000 1.9911 1.9934 419.1300 419.7132 0.0875 -1.0000 -1.0000 3913960 1582573193.90 151.5509 60.0007 32.0000 1.9909 1.9932 418.9670 419.5546 0.0881 -1.0000 -1.0000 3914335 1582573194.00 151.5509 60.0007 32.0000 1.9922 1.9945 418.8655 419.4521 0.0877 -1.0000 -1.0000 3914397 1582573194.10 151.5509 60.0007 32.0000 1.9914 1.9936 418.9402 419.5214 0.0869 -1.0000 -1.0000 3914475 1582573194.20 151.5509 60.0007 32.0000 1.9910 1.9933 419.1207 419.6993 0.0865 -1.0000 -1.0000 3914538 1582573194.30 151.5509 60.0007 32.0000 1.9912 1.9935 419.1368 419.7147 0.0865 -1.0000 -1.0000 3914600 1582573194.40 151.5287 60.0007 32.0000 1.9914 1.9936 419.0244 419.6065 0.0874 -1.0000 -1.0000 3914819 1582573194.50 151.5217 60.0007 32.0000 1.9920 1.9943 418.9207 419.5077 0.0880 -1.0000 -1.0000 3914881 1582573194.60 151.5217 60.0007 32.0000 1.9912 1.9935 419.0355 419.6238 0.0880 -1.0000 -1.0000 3914944 1582573194.70 151.5217 60.0007 32.0000 1.9904 1.9927 419.1289 419.7145 0.0877 -1.0000 -1.0000 3915022 1582573194.80 151.5217 60.0007 32.0000 1.9909 1.9932 418.8470 419.4338 0.0880 -1.0000 -1.0000 3915085 1582573194.90 151.5217 60.0007 32.0000 1.9915 1.9938 418.9299 419.5189 0.0881 -1.0000 -1.0000 3915147 1582573195.00 151.5095 60.0008 32.0000 1.9906 1.9929 419.0866 419.6745 0.0880 -1.0000 -1.0000 3915225 1582573195.10 151.4868 60.0010 32.0000 1.9911 1.9934 419.1252 419.7122 0.0878 -1.0000 -1.0000 3915288 1582573195.20 151.4868 60.0010 32.0000 1.9913 1.9936 419.0173 419.6035 0.0878 -1.0000 -1.0000 3915350 1582573195.30 151.4868 60.0010 32.0000 1.9916 1.9939 418.9297 419.5151 0.0875 -1.0000 -1.0000 3915428 1582573195.40 151.4868 60.0010 32.0000 1.9915 1.9938 419.0296 419.6155 0.0878 -1.0000 -1.0000 3915538 1582573195.50 151.4868 60.0010 32.0000 1.9911 1.9934 419.1426 419.7329 0.0885 -1.0000 -1.0000 3915616 1582573195.60 151.4814 60.0010 32.0000 1.9915 1.9938 419.0793 419.6727 0.0888 -1.0000 -1.0000 3915678 1582573195.70 151.4705 60.0010 32.0000 1.9922 1.9945 418.8670 419.4586 0.0885 -1.0000 -1.0000 3915741 1582573195.80 151.4705 60.0010 32.0000 1.9915 1.9938 418.8689 419.4571 0.0879 -1.0000 -1.0000 3915819 1582573195.90 151.4705 60.0010 32.0000 1.9920 1.9943 419.1358 419.7208 0.0875 -1.0000 -1.0000 3916038 1582573196.00 151.4705 60.0010 32.0000 1.9917 1.9940 419.1128 419.6960 0.0872 -1.0000 -1.0000 3916100 1582573196.10 151.4705 60.0010 32.0000 1.9925 1.9948 419.0392 419.6212 0.0871 -1.0000 -1.0000 3916178 1582573196.20 151.4391 60.0010 32.0000 1.9923 1.9945 419.0331 419.6171 0.0874 -1.0000 -1.0000 3916241 1582573196.30 151.4391 60.0010 32.0000 1.9906 1.9929 419.0982 419.6850 0.0880 -1.0000 -1.0000 3916303 1582573196.40 151.4391 60.0010 32.0000 1.9908 1.9931 419.1447 419.7346 0.0884 -1.0000 -1.0000 3916381 1582573196.50 151.4391 60.0010 32.0000 1.9907 1.9930 419.0944 419.6878 0.0889 -1.0000 -1.0000 3917085 1582573196.60 151.4391 60.0010 32.0000 1.9920 1.9943 418.9821 419.5787 0.0895 -1.0000 -1.0000 3917147 1582573196.70 151.4391 60.0010 32.0000 1.9919 1.9942 418.9602 419.5602 0.0899 -1.0000 -1.0000 3917272 1582573196.80 151.4502 60.0010 32.0000 1.9908 1.9931 419.1344 419.7329 0.0894 -1.0000 -1.0000 3917319 1582573196.90 151.4516 60.0010 32.0000 1.9902 1.9925 419.0253 419.6204 0.0891 -1.0000 -1.0000 3917381 1582573197.00 151.4516 60.0010 32.0000 1.9915 1.9938 418.9581 419.5543 0.0894 -1.0000 -1.0000 3917585 1582573197.10 151.4516 60.0010 32.0000 1.9918 1.9941 419.0788 419.6754 0.0892 -1.0000 -1.0000 3917647 1582573197.20 151.4516 60.0010 32.0000 1.9909 1.9932 419.1862 419.7797 0.0888 -1.0000 -1.0000 3917710 1582573197.30 151.4516 60.0010 32.0000 1.9911 1.9935 419.1600 419.7512 0.0883 -1.0000 -1.0000 3917819 1582573197.40 151.4805 60.0010 32.0000 1.9906 1.9929 418.9859 419.5731 0.0879 -1.0000 -1.0000 3917913 1582573197.50 151.4805 60.0010 32.0000 1.9915 1.9937 418.8670 419.4527 0.0877 -1.0000 -1.0000 3918100 1582573197.60 151.4805 60.0010 32.0000 1.9911 1.9934 419.0577 419.6448 0.0881 -1.0000 -1.0000 3918163 1582573197.70 151.4805 60.0010 32.0000 1.9903 1.9926 419.0958 419.6890 0.0889 -1.0000 -1.0000 3918225 1582573197.80 151.4805 60.0010 32.0000 1.9908 1.9932 419.0485 419.6433 0.0891 -1.0000 -1.0000 3918303 1582573197.90 151.4949 60.0010 32.0000 1.9913 1.9936 418.9063 419.5021 0.0893 -1.0000 -1.0000 3918366 1582573198.00 151.4949 60.0010 32.0000 1.9915 1.9939 418.9328 419.5315 0.0897 -1.0000 -1.0000 3918428 1582573198.10 151.4949 60.0010 32.0000 1.9904 1.9928 419.0153 419.6152 0.0898 -1.0000 -1.0000 3918506 1582573198.20 151.4949 60.0010 32.0000 1.9907 1.9930 419.1126 419.7131 0.0899 -1.0000 -1.0000 3918569 1582573198.30 151.4949 60.0010 32.0000 1.9912 1.9936 418.8926 419.4937 0.0901 -1.0000 -1.0000 3918631 1582573198.40 151.5339 60.0010 32.0000 1.9909 1.9932 418.9843 419.5858 0.0900 -1.0000 -1.0000 3918694 1582573198.50 151.5551 60.0010 32.0000 1.9903 1.9927 419.0429 419.6425 0.0897 -1.0000 -1.0000 3919413 1582573198.60 151.5551 60.0010 32.0000 1.9902 1.9926 419.0210 419.6220 0.0900 -1.0000 -1.0000 3919491 1582573198.70 151.5551 60.0010 32.0000 1.9924 1.9947 418.9187 419.5199 0.0899 -1.0000 -1.0000 3919553 1582573198.80 151.5551 60.0010 32.0000 1.9918 1.9941 418.7834 419.3859 0.0904 -1.0000 -1.0000 3919616 1582573198.90 151.5551 60.0010 32.0000 1.9914 1.9938 418.8569 419.4639 0.0909 -1.0000 -1.0000 3919678 1582573199.00 151.5044 60.0010 32.0000 1.9914 1.9938 419.0251 419.6318 0.0908 -1.0000 -1.0000 3919756 1582573199.10 151.5044 60.0010 32.0000 1.9902 1.9925 419.0287 419.6356 0.0909 -1.0000 -1.0000 3919835 1582573199.20 151.5044 60.0010 32.0000 1.9910 1.9934 419.0299 419.6362 0.0907 -1.0000 -1.0000 3919897 1582573199.30 151.5044 60.0010 32.0000 1.9911 1.9935 418.9319 419.5356 0.0903 -1.0000 -1.0000 3919960 1582573199.40 151.5044 60.0010 32.0000 1.9907 1.9931 419.0918 419.6926 0.0897 -1.0000 -1.0000 3920038 1582573199.50 151.5044 60.0010 32.0000 1.9908 1.9931 419.0310 419.6238 0.0885 -1.0000 -1.0000 3920100 1582573199.60 151.4883 60.0002 32.0000 1.9922 1.9945 418.9720 419.5593 0.0880 -1.0000 -1.0000 3920163 1582573199.70 151.4838 60.0000 32.0000 1.9918 1.9941 418.9505 419.5402 0.0883 -1.0000 -1.0000 3920225 1582573199.80 151.4838 60.0000 32.0000 1.9911 1.9934 419.0364 419.6287 0.0887 -1.0000 -1.0000 3920303 1582573199.90 151.4838 60.0000 32.0000 1.9911 1.9935 419.1688 419.7639 0.0892 -1.0000 -1.0000 3920366 1582573200.00 151.4838 60.0000 32.0000 1.9908 1.9931 419.0390 419.6373 0.0894 -1.0000 -1.0000 3920428 1582573200.10 151.4838 60.0000 32.0000 1.9907 1.9930 418.8936 419.4881 0.0889 -1.0000 -1.0000 3920506 1582573200.20 151.4626 60.0000 32.0000 1.9914 1.9937 418.9533 419.5437 0.0883 -1.0000 -1.0000 3920569 1582573200.30 151.4626 60.0000 32.0000 1.9910 1.9933 419.0508 419.6406 0.0882 -1.0000 -1.0000 3920631 1582573200.40 151.4626 60.0000 32.0000 1.9915 1.9938 419.0976 419.6865 0.0882 -1.0000 -1.0000 3920694 1582573200.50 151.4626 60.0000 32.0000 1.9918 1.9941 418.9742 419.5630 0.0881 -1.0000 -1.0000 3920756 1582573200.60 151.4626 60.0000 32.0000 1.9916 1.9939 419.0648 419.6519 0.0879 -1.0000 -1.0000 3920819 1582573200.70 151.4626 60.0000 32.0000 1.9912 1.9935 419.1355 419.7246 0.0882 -1.0000 -1.0000 3920897 1582573200.80 151.4518 60.0000 32.0000 1.9914 1.9937 419.1504 419.7438 0.0891 -1.0000 -1.0000 3920960 1582573200.90 151.4518 60.0000 32.0000 1.9918 1.9942 418.9447 419.5425 0.0897 -1.0000 -1.0000 3921022 1582573201.00 151.4518 60.0000 32.0000 1.9913 1.9937 419.0762 419.6779 0.0899 -1.0000 -1.0000 3921100 1582573201.10 151.4518 60.0000 32.0000 1.9911 1.9934 419.1379 419.7369 0.0896 -1.0000 -1.0000 3921163 1582573201.20 151.4518 60.0000 32.0000 1.9909 1.9933 419.1359 419.7398 0.0905 -1.0000 -1.0000 3921225 1582573201.30 151.4767 60.0000 32.0000 1.9922 1.9946 419.0057 419.6105 0.0905 -1.0000 -1.0000 3921288 1582573201.40 151.4767 60.0000 32.0000 1.9920 1.9944 418.9504 419.5544 0.0905 -1.0000 -1.0000 3921350 1582573201.50 151.4767 60.0000 32.0000 1.9916 1.9939 419.0754 419.6797 0.0904 -1.0000 -1.0000 3921428 1582573201.60 151.4767 60.0000 32.0000 1.9906 1.9930 419.1841 419.7846 0.0897 -1.0000 -1.0000 3921835 1582573201.70 151.4767 60.0000 32.0000 1.9906 1.9930 419.1199 419.7165 0.0892 -1.0000 -1.0000 3921881 1582573201.80 151.4797 60.0000 32.0000 1.9926 1.9949 418.8761 419.4710 0.0891 -1.0000 -1.0000 3921960 1582573201.90 151.5081 60.0000 32.0000 1.9916 1.9939 418.9860 419.5832 0.0895 -1.0000 -1.0000 3922022 1582573202.00 151.5081 60.0000 32.0000 1.9912 1.9935 419.0863 419.6866 0.0899 -1.0000 -1.0000 3922085 1582573202.10 151.5081 60.0000 32.0000 1.9916 1.9939 419.0301 419.6332 0.0904 -1.0000 -1.0000 3922335 1582573202.20 151.5081 60.0000 32.0000 1.9912 1.9936 419.0094 419.6126 0.0902 -1.0000 -1.0000 3922397 1582573202.30 151.5081 60.0000 32.0000 1.9920 1.9943 418.8665 419.4685 0.0902 -1.0000 -1.0000 3922460 1582573202.40 151.5256 60.0000 32.0000 1.9916 1.9940 418.9765 419.5803 0.0905 -1.0000 -1.0000 3922522 1582573202.50 151.5256 60.0000 32.0000 1.9909 1.9932 419.1336 419.7396 0.0907 -1.0000 -1.0000 3922600 1582573202.60 151.5256 60.0000 32.0000 1.9909 1.9932 419.1942 419.7993 0.0905 -1.0000 -1.0000 3922850 1582573202.70 151.5256 60.0000 32.0000 1.9911 1.9935 419.0881 419.6949 0.0910 -1.0000 -1.0000 3922928 1582573202.80 151.5256 60.0000 32.0000 1.9912 1.9935 419.0262 419.6375 0.0915 -1.0000 -1.0000 3922975 1582573202.90 151.5349 60.0000 32.0000 1.9907 1.9931 418.9743 419.5814 0.0907 -1.0000 -1.0000 3923038 1582573203.00 151.5390 60.0000 32.0000 1.9910 1.9934 419.1058 419.7105 0.0906 -1.0000 -1.0000 3923116 1582573203.10 151.5390 60.0000 32.0000 1.9906 1.9929 419.0860 419.6916 0.0906 -1.0000 -1.0000 3923335 1582573203.20 151.5390 60.0000 32.0000 1.9917 1.9941 419.0264 419.6307 0.0904 -1.0000 -1.0000 3923397 1582573203.30 151.5390 60.0000 32.0000 1.9912 1.9936 419.0597 419.6649 0.0907 -1.0000 -1.0000 3923475 1582573203.40 151.5390 60.0000 32.0000 1.9906 1.9930 419.1027 419.7114 0.0913 -1.0000 -1.0000 3923538 1582573203.50 151.6070 60.0000 32.0000 1.9915 1.9939 419.1422 419.7538 0.0915 -1.0000 -1.0000 3923616 1582573203.60 151.6070 60.0000 32.0000 1.9922 1.9945 419.0766 419.6862 0.0909 -1.0000 -1.0000 3923944 1582573203.70 151.6070 60.0000 32.0000 1.9931 1.9955 418.9503 419.5511 0.0897 -1.0000 -1.0000 3924006 1582573203.80 151.6070 60.0000 32.0000 1.9914 1.9937 419.1123 419.7050 0.0883 -1.0000 -1.0000 3924069 1582573203.90 151.6070 60.0000 32.0000 1.9906 1.9929 419.1900 419.7781 0.0880 -1.0000 -1.0000 3924131 1582573204.00 151.6070 60.0000 32.0000 1.9904 1.9927 419.1218 419.7118 0.0884 -1.0000 -1.0000 3924194 1582573204.10 151.5415 60.0000 32.0000 1.9910 1.9933 419.0540 419.6474 0.0892 -1.0000 -1.0000 3924272 1582573204.20 151.5415 60.0000 32.0000 1.9914 1.9938 419.0611 419.6611 0.0900 -1.0000 -1.0000 3924569 1582573204.30 151.5415 60.0000 32.0000 1.9906 1.9930 419.1647 419.7681 0.0904 -1.0000 -1.0000 3924631 1582573204.40 151.5415 60.0000 32.0000 1.9919 1.9942 419.0226 419.6290 0.0909 -1.0000 -1.0000 3924710 1582573204.50 151.5415 60.0000 32.0000 1.9917 1.9941 418.9398 419.5506 0.0917 -1.0000 -1.0000 3924772 1582573204.60 151.5178 59.9996 32.0000 1.9916 1.9940 418.9638 419.5754 0.0914 -1.0000 -1.0000 3924835 1582573204.70 151.5121 59.9996 32.0000 1.9911 1.9935 419.0626 419.6657 0.0899 -1.0000 -1.0000 3925600 1582573204.80 151.5121 59.9996 32.0000 1.9901 1.9924 419.1795 419.7744 0.0888 -1.0000 -1.0000 3925663 1582573204.90 151.5121 59.9996 32.0000 1.9913 1.9936 419.2092 419.7984 0.0880 -1.0000 -1.0000 3925725 1582573205.00 151.5121 59.9996 32.0000 1.9926 1.9949 418.9788 419.5638 0.0875 -1.0000 -1.0000 3925788 1582573205.10 151.5121 59.9996 32.0000 1.9923 1.9946 418.9752 419.5581 0.0873 -1.0000 -1.0000 3925850 1582573205.20 151.4415 59.9996 32.0000 1.9912 1.9935 419.1804 419.7664 0.0880 -1.0000 -1.0000 3925913 1582573205.30 151.4415 59.9996 32.0000 1.9912 1.9935 419.0567 419.6544 0.0898 -1.0000 -1.0000 3925991 1582573205.40 151.4415 59.9996 32.0000 1.9919 1.9943 419.0222 419.6268 0.0905 -1.0000 -1.0000 3926053 1582573205.50 151.4415 59.9996 32.0000 1.9919 1.9943 418.9680 419.5694 0.0899 -1.0000 -1.0000 3926131 1582573205.60 151.4415 59.9996 32.0000 1.9911 1.9934 419.1428 419.7394 0.0890 -1.0000 -1.0000 3926194 1582573205.70 151.4372 59.9996 32.0000 1.9910 1.9933 419.1677 419.7564 0.0879 -1.0000 -1.0000 3926256 1582573205.80 151.4273 59.9996 32.0000 1.9906 1.9929 419.1931 419.7771 0.0873 -1.0000 -1.0000 3926319 1582573205.90 151.4273 59.9996 32.0000 1.9919 1.9942 419.2191 419.8014 0.0870 -1.0000 -1.0000 3926381 1582573206.00 151.4273 59.9996 32.0000 1.9920 1.9943 419.0227 419.6029 0.0869 -1.0000 -1.0000 3926444 1582573206.10 151.4273 59.9996 32.0000 1.9910 1.9933 419.0111 419.5912 0.0868 -1.0000 -1.0000 3926522 1582573206.20 151.4273 59.9996 32.0000 1.9914 1.9936 419.1994 419.7788 0.0869 -1.0000 -1.0000 3926585 1582573206.30 151.4273 59.9996 32.0000 1.9910 1.9932 419.0958 419.6819 0.0883 -1.0000 -1.0000 3926647 1582573206.40 151.4729 59.9996 32.0000 1.9912 1.9935 418.9777 419.5762 0.0901 -1.0000 -1.0000 3926725 1582573206.50 151.5198 59.9996 32.0000 1.9913 1.9937 419.0140 419.6154 0.0898 -1.0000 -1.0000 3926788 1582573206.60 151.5198 59.9996 32.0000 1.9914 1.9938 419.1891 419.7825 0.0886 -1.0000 -1.0000 3926850 1582573206.70 151.5198 59.9996 32.0000 1.9918 1.9941 419.1476 419.7364 0.0879 -1.0000 -1.0000 3926928 1582573206.80 151.5198 59.9996 32.0000 1.9925 1.9948 419.0603 419.6447 0.0873 -1.0000 -1.0000 3926991 1582573206.90 151.5198 59.9996 32.0000 1.9923 1.9946 419.0793 419.6629 0.0874 -1.0000 -1.0000 3927053 1582573207.00 151.5677 59.9996 32.0000 1.9914 1.9937 419.1445 419.7296 0.0877 -1.0000 -1.0000 3927131 1582573207.10 151.5677 59.9996 32.0000 1.9917 1.9940 419.1816 419.7691 0.0879 -1.0000 -1.0000 3927179 1582573207.20 151.5677 59.9996 32.0000 1.9923 1.9946 419.0440 419.6309 0.0878 -1.0000 -1.0000 3927569 1582573207.30 151.5677 59.9996 32.0000 1.9922 1.9945 418.9321 419.5141 0.0873 -1.0000 -1.0000 3927631 1582573207.40 151.5677 59.9996 32.0000 1.9914 1.9937 419.1319 419.7158 0.0873 -1.0000 -1.0000 3927694 1582573207.50 151.5616 59.9996 32.0000 1.9920 1.9943 419.1181 419.7003 0.0871 -1.0000 -1.0000 3927772 1582573207.60 151.5444 59.9996 32.0000 1.9924 1.9946 419.0457 419.6282 0.0872 -1.0000 -1.0000 3927835 1582573207.70 151.5444 59.9996 32.0000 1.9921 1.9944 418.9851 419.5683 0.0875 -1.0000 -1.0000 3927897 1582573207.80 151.5444 59.9996 32.0000 1.9918 1.9941 419.1235 419.7102 0.0879 -1.0000 -1.0000 3928131 1582573207.90 151.5444 59.9996 32.0000 1.9904 1.9927 419.2420 419.8274 0.0875 -1.0000 -1.0000 3928194 1582573208.00 151.5444 59.9996 32.0000 1.9907 1.9930 419.0893 419.6735 0.0875 -1.0000 -1.0000 3928256 1582573208.10 151.5062 59.9996 32.0000 1.9919 1.9942 419.0134 419.5998 0.0879 -1.0000 -1.0000 3928319 1582573208.20 151.5062 59.9996 32.0000 1.9910 1.9933 419.0598 419.6498 0.0884 -1.0000 -1.0000 3928381 1582573208.30 151.5062 59.9996 32.0000 1.9903 1.9926 419.2273 419.8204 0.0888 -1.0000 -1.0000 3928850 1582573208.40 151.5062 59.9996 32.0000 1.9909 1.9932 419.0975 419.6912 0.0891 -1.0000 -1.0000 3928913 1582573208.50 151.5062 59.9996 32.0000 1.9912 1.9935 419.0031 419.6027 0.0900 -1.0000 -1.0000 3928975 1582573208.60 151.5062 59.9996 32.0000 1.9915 1.9939 418.9805 419.5868 0.0910 -1.0000 -1.0000 3929038 1582573208.70 151.5455 59.9996 32.0000 1.9911 1.9934 419.1419 419.7527 0.0914 -1.0000 -1.0000 3929116 1582573208.80 151.5455 59.9996 32.0000 1.9913 1.9937 419.1005 419.7102 0.0912 -1.0000 -1.0000 3929179 1582573208.90 151.5455 59.9996 32.0000 1.9917 1.9941 418.9752 419.5832 0.0910 -1.0000 -1.0000 3929241 1582573209.00 151.5455 59.9996 32.0000 1.9913 1.9937 418.9884 419.5940 0.0906 -1.0000 -1.0000 3929319 1582573209.10 151.5455 59.9996 32.0000 1.9914 1.9937 419.0718 419.6773 0.0905 -1.0000 -1.0000 3929381 1582573209.20 151.5455 59.9996 32.0000 1.9908 1.9931 419.1198 419.7223 0.0901 -1.0000 -1.0000 3929444 1582573209.30 151.5146 59.9996 32.0000 1.9916 1.9939 419.1534 419.7539 0.0899 -1.0000 -1.0000 3929538 1582573209.40 151.5146 59.9996 32.0000 1.9922 1.9945 418.9984 419.6000 0.0900 -1.0000 -1.0000 3929600 1582573209.50 151.5146 59.9996 32.0000 1.9914 1.9937 418.8890 419.4890 0.0897 -1.0000 -1.0000 3929663 1582573209.60 151.5146 59.9996 32.0000 1.9911 1.9934 418.9778 419.5731 0.0890 -1.0000 -1.0000 3929725 1582573209.70 151.5146 59.9996 32.0000 1.9906 1.9930 419.0932 419.6864 0.0888 -1.0000 -1.0000 3929819 1582573209.80 151.5146 59.9996 32.0000 1.9908 1.9931 419.0945 419.6900 0.0894 -1.0000 -1.0000 3929897 1582573209.90 151.4361 60.0001 32.0000 1.9921 1.9945 418.9431 419.5447 0.0904 -1.0000 -1.0000 3929960 1582573210.00 151.4186 60.0002 32.0000 1.9917 1.9941 419.0385 419.6438 0.0906 -1.0000 -1.0000 3930022 1582573210.10 151.4186 60.0002 32.0000 1.9908 1.9931 419.0565 419.6589 0.0900 -1.0000 -1.0000 3930100 1582573210.20 151.4186 60.0002 32.0000 1.9917 1.9940 419.0494 419.6490 0.0898 -1.0000 -1.0000 3930163 1582573210.30 151.4186 60.0002 32.0000 1.9915 1.9939 418.9447 419.5497 0.0909 -1.0000 -1.0000 3930850 1582573210.40 151.4186 60.0002 32.0000 1.9916 1.9940 419.0283 419.6415 0.0921 -1.0000 -1.0000 3930975 1582573210.50 151.4186 60.0002 32.0000 1.9912 1.9937 419.0158 419.6388 0.0939 -1.0000 -1.0000 3931038 1582573210.60 151.4709 60.0002 32.0000 1.9906 1.9930 419.0347 419.6695 0.0953 -1.0000 -1.0000 3931100 1582573210.70 151.4804 60.0002 32.0000 1.9918 1.9943 418.9973 419.6322 0.0948 -1.0000 -1.0000 3931179 1582573210.80 151.4804 60.0002 32.0000 1.9923 1.9948 418.8812 419.5085 0.0938 -1.0000 -1.0000 3931303 1582573210.90 151.4804 60.0002 32.0000 1.9917 1.9941 419.0240 419.6440 0.0924 -1.0000 -1.0000 3931366 1582573211.00 151.4804 60.0002 32.0000 1.9919 1.9943 419.0802 419.6885 0.0905 -1.0000 -1.0000 3931444 1582573211.10 151.4804 60.0002 32.0000 1.9929 1.9952 419.0245 419.6268 0.0901 -1.0000 -1.0000 3931506 1582573211.20 151.5279 60.0002 32.0000 1.9933 1.9956 418.9457 419.5463 0.0897 -1.0000 -1.0000 3931569 1582573211.30 151.5279 60.0002 32.0000 1.9923 1.9946 419.0158 419.6101 0.0885 -1.0000 -1.0000 3931647 1582573211.40 151.5279 60.0002 32.0000 1.9916 1.9939 419.0860 419.6733 0.0877 -1.0000 -1.0000 3931710 1582573211.50 151.5279 60.0002 32.0000 1.9923 1.9946 419.0737 419.6561 0.0870 -1.0000 -1.0000 3931772 1582573211.60 151.5279 60.0002 32.0000 1.9925 1.9947 418.9664 419.5446 0.0865 -1.0000 -1.0000 3931835 1582573211.70 151.5279 60.0002 32.0000 1.9914 1.9936 419.0646 419.6410 0.0862 -1.0000 -1.0000 3931913 1582573211.80 151.5781 60.0002 32.0000 1.9908 1.9930 419.3032 419.8787 0.0861 -1.0000 -1.0000 3932006 1582573211.90 151.5781 60.0002 32.0000 1.9920 1.9943 419.1402 419.7134 0.0856 -1.0000 -1.0000 3932069 1582573212.00 151.5781 60.0002 32.0000 1.9920 1.9943 418.9801 419.5523 0.0857 -1.0000 -1.0000 3932131 1582573212.10 151.5740 60.0002 32.0000 1.9922 1.9945 419.0101 419.5811 0.0854 -1.0000 -1.0000 3932194 1582573212.20 151.5623 60.0002 32.0000 1.9917 1.9939 419.1327 419.7016 0.0852 -1.0000 -1.0000 3932256 1582573212.30 151.5623 60.0002 32.0000 1.9915 1.9937 419.1715 419.7425 0.0855 -1.0000 -1.0000 3932319 1582573212.40 151.5623 60.0002 32.0000 1.9920 1.9942 418.9420 419.5157 0.0861 -1.0000 -1.0000 3932569 1582573212.50 151.5623 60.0002 32.0000 1.9920 1.9942 419.0232 419.6004 0.0866 -1.0000 -1.0000 3932631 1582573212.60 151.5623 60.0002 32.0000 1.9908 1.9931 419.1054 419.6839 0.0865 -1.0000 -1.0000 3932694 1582573212.70 151.5623 60.0002 32.0000 1.9912 1.9935 419.1869 419.7612 0.0858 -1.0000 -1.0000 3932756 1582573212.80 151.5614 60.0002 32.0000 1.9918 1.9941 419.1183 419.6897 0.0856 -1.0000 -1.0000 3932819 1582573212.90 151.5478 60.0002 32.0000 1.9927 1.9949 418.9564 419.5281 0.0856 -1.0000 -1.0000 3933397 1582573213.00 151.5478 60.0002 32.0000 1.9909 1.9931 419.0442 419.6152 0.0855 -1.0000 -1.0000 3933475 1582573213.10 151.5478 60.0002 32.0000 1.9909 1.9931 419.2292 419.7997 0.0854 -1.0000 -1.0000 3933538 1582573213.20 151.5478 60.0002 32.0000 1.9909 1.9932 419.0790 419.6507 0.0856 -1.0000 -1.0000 3933600 1582573213.30 151.5478 60.0002 32.0000 1.9921 1.9944 419.0052 419.5768 0.0855 -1.0000 -1.0000 3933678 1582573213.40 151.5187 60.0002 32.0000 1.9906 1.9928 419.0704 419.6415 0.0855 -1.0000 -1.0000 3933803 1582573213.50 151.5166 60.0002 32.0000 1.9907 1.9930 419.1582 419.7297 0.0855 -1.0000 -1.0000 3933881 1582573213.60 151.5166 60.0002 32.0000 1.9908 1.9930 419.0698 419.6416 0.0856 -1.0000 -1.0000 3933944 1582573213.70 151.5166 60.0002 32.0000 1.9921 1.9943 418.8709 419.4434 0.0858 -1.0000 -1.0000 3934006 1582573213.80 151.5166 60.0002 32.0000 1.9918 1.9940 418.9613 419.5350 0.0859 -1.0000 -1.0000 3934085 1582573213.90 151.5166 60.0002 32.0000 1.9915 1.9937 419.1300 419.7051 0.0860 -1.0000 -1.0000 3934147 1582573214.00 151.4284 60.0002 32.0000 1.9908 1.9931 419.1779 419.7524 0.0860 -1.0000 -1.0000 3934210 1582573214.10 151.4284 60.0002 32.0000 1.9922 1.9945 419.0142 419.5878 0.0858 -1.0000 -1.0000 3934288 1582573214.20 151.4284 60.0002 32.0000 1.9923 1.9945 418.8887 419.4622 0.0858 -1.0000 -1.0000 3934350 1582573214.30 151.4284 60.0002 32.0000 1.9921 1.9943 418.9949 419.5672 0.0857 -1.0000 -1.0000 3934413 1582573214.40 151.4284 60.0002 32.0000 1.9908 1.9930 419.0431 419.6131 0.0853 -1.0000 -1.0000 3934506 1582573214.50 151.4357 60.0002 32.0000 1.9916 1.9938 418.9527 419.5225 0.0853 -1.0000 -1.0000 3934835 1582573214.60 151.4662 60.0002 32.0000 1.9916 1.9938 418.9253 419.4946 0.0853 -1.0000 -1.0000 3934897 1582573214.70 151.4662 60.0002 32.0000 1.9929 1.9952 418.9300 419.4995 0.0853 -1.0000 -1.0000 3934975 1582573214.80 151.4662 60.0002 32.0000 1.9913 1.9935 419.1455 419.7147 0.0851 -1.0000 -1.0000 3935038 1582573214.90 151.4662 60.0002 32.0000 1.9920 1.9943 419.1462 419.7140 0.0849 -1.0000 -1.0000 3935100 1582573215.00 151.4662 60.0002 32.0000 1.9916 1.9938 418.9672 419.5350 0.0851 -1.0000 -1.0000 3935163 1582573215.10 151.4413 60.0007 32.0000 1.9916 1.9938 418.8891 419.4573 0.0851 -1.0000 -1.0000 3935225 1582573215.20 151.4413 60.0007 32.0000 1.9921 1.9943 418.9360 419.5037 0.0851 -1.0000 -1.0000 3935288 1582573215.30 151.4413 60.0007 32.0000 1.9909 1.9931 419.1111 419.6801 0.0852 -1.0000 -1.0000 3935366 1582573215.40 151.4413 60.0007 32.0000 1.9915 1.9937 419.1182 419.6869 0.0851 -1.0000 -1.0000 3935428 1582573215.50 151.4413 60.0007 32.0000 1.9927 1.9949 418.9913 419.5602 0.0852 -1.0000 -1.0000 3936100 1582573215.60 151.4413 60.0007 32.0000 1.9922 1.9945 418.9692 419.5375 0.0851 -1.0000 -1.0000 3936163 1582573215.70 151.4413 60.0007 32.0000 1.9917 1.9940 419.1537 419.7215 0.0849 -1.0000 -1.0000 3936225 1582573215.80 151.4529 60.0007 32.0000 1.9910 1.9932 419.0894 419.6559 0.0848 -1.0000 -1.0000 3936335 1582573215.90 151.5125 60.0007 32.0000 1.9918 1.9941 418.9451 419.5110 0.0847 -1.0000 -1.0000 3936397 1582573216.00 151.5125 60.0007 32.0000 1.9922 1.9944 418.9748 419.5406 0.0847 -1.0000 -1.0000 3936460 1582573216.10 151.5125 60.0007 32.0000 1.9917 1.9939 419.0908 419.6572 0.0848 -1.0000 -1.0000 3936538 1582573216.20 151.5125 60.0007 32.0000 1.9910 1.9933 419.1519 419.7179 0.0847 -1.0000 -1.0000 3936600 1582573216.30 151.5125 60.0007 32.0000 1.9911 1.9933 419.1831 419.7498 0.0848 -1.0000 -1.0000 3936663 1582573216.40 151.5309 60.0007 32.0000 1.9907 1.9930 418.9660 419.5338 0.0851 -1.0000 -1.0000 3936741 1582573216.50 151.5311 60.0007 32.0000 1.9915 1.9937 418.9302 419.4980 0.0852 -1.0000 -1.0000 3936866 1582573216.60 151.5311 60.0007 32.0000 1.9913 1.9935 419.0752 419.6467 0.0856 -1.0000 -1.0000 3936928 1582573216.70 151.5311 60.0007 32.0000 1.9907 1.9929 419.1608 419.7326 0.0855 -1.0000 -1.0000 3937006 1582573216.80 151.5311 60.0007 32.0000 1.9919 1.9941 418.9549 419.5249 0.0853 -1.0000 -1.0000 3937069 1582573216.90 151.5311 60.0007 32.0000 1.9921 1.9943 418.9618 419.5293 0.0849 -1.0000 -1.0000 3937131 1582573217.00 151.5303 60.0007 32.0000 1.9909 1.9931 419.0340 419.6002 0.0848 -1.0000 -1.0000 3937850 1582573217.10 151.5276 60.0007 32.0000 1.9908 1.9930 418.9997 419.5674 0.0850 -1.0000 -1.0000 3937913 1582573217.20 151.5276 60.0007 32.0000 1.9919 1.9941 418.9516 419.5205 0.0852 -1.0000 -1.0000 3938069 1582573217.30 151.5276 60.0007 32.0000 1.9921 1.9943 418.9890 419.5574 0.0851 -1.0000 -1.0000 3938163 1582573217.40 151.5276 60.0007 32.0000 1.9920 1.9943 418.9241 419.4936 0.0853 -1.0000 -1.0000 3938225 1582573217.50 151.5276 60.0007 32.0000 1.9918 1.9941 418.8396 419.4092 0.0852 -1.0000 -1.0000 3938303 1582573217.60 151.5287 60.0007 32.0000 1.9910 1.9932 419.0751 419.6431 0.0850 -1.0000 -1.0000 3938366 1582573217.70 151.5287 60.0007 32.0000 1.9908 1.9930 419.0330 419.6005 0.0849 -1.0000 -1.0000 3938428 1582573217.80 151.5287 60.0007 32.0000 1.9917 1.9940 418.9347 419.5002 0.0846 -1.0000 -1.0000 3938491 1582573217.90 151.5287 60.0007 32.0000 1.9915 1.9937 418.9370 419.5020 0.0847 -1.0000 -1.0000 3938553 1582573218.00 151.5287 60.0007 32.0000 1.9905 1.9928 419.1306 419.6963 0.0845 -1.0000 -1.0000 3938616 1582573218.10 151.5287 60.0007 32.0000 1.9910 1.9932 419.0240 419.5873 0.0843 -1.0000 -1.0000 3938694 1582573218.20 151.5398 60.0007 32.0000 1.9916 1.9938 418.8198 419.3834 0.0844 -1.0000 -1.0000 3938756 1582573218.30 151.5420 60.0007 32.0000 1.9912 1.9934 418.9489 419.5129 0.0844 -1.0000 -1.0000 3938819 1582573218.40 151.5420 60.0007 32.0000 1.9907 1.9929 419.1091 419.6735 0.0845 -1.0000 -1.0000 3938897 1582573218.50 151.5420 60.0007 32.0000 1.9918 1.9940 419.0779 419.6428 0.0846 -1.0000 -1.0000 3938960 1582573218.60 151.5420 60.0007 32.0000 1.9923 1.9945 418.9571 419.5206 0.0844 -1.0000 -1.0000 3939600 1582573218.70 151.5420 60.0007 32.0000 1.9922 1.9944 418.8655 419.4301 0.0846 -1.0000 -1.0000 3939678 1582573218.80 151.4886 60.0007 32.0000 1.9909 1.9931 419.0216 419.5867 0.0846 -1.0000 -1.0000 3939741 1582573218.90 151.4886 60.0007 32.0000 1.9910 1.9932 419.0825 419.6486 0.0848 -1.0000 -1.0000 3939897 1582573219.00 151.4886 60.0007 32.0000 1.9916 1.9938 419.0394 419.6065 0.0849 -1.0000 -1.0000 3939975 1582573219.10 151.4886 60.0007 32.0000 1.9917 1.9939 419.0067 419.5734 0.0848 -1.0000 -1.0000 3940038 1582573219.20 151.4886 60.0007 32.0000 1.9916 1.9938 419.0525 419.6207 0.0851 -1.0000 -1.0000 3940100 1582573219.30 151.4886 60.0007 32.0000 1.9919 1.9941 419.1556 419.7258 0.0855 -1.0000 -1.0000 3940163 1582573219.40 151.4886 60.0007 32.0000 1.9921 1.9943 419.1645 419.7385 0.0862 -1.0000 -1.0000 3940225 1582573219.50 151.4886 60.0007 32.0000 1.9925 1.9948 418.9731 419.5488 0.0863 -1.0000 -1.0000 3940303 1582573219.60 151.4886 60.0007 32.0000 1.9921 1.9943 418.9671 419.5401 0.0857 -1.0000 -1.0000 3940366 1582573219.70 151.4886 60.0007 32.0000 1.9923 1.9945 418.9638 419.5353 0.0857 -1.0000 -1.0000 3940428 1582573219.80 151.4886 60.0007 32.0000 1.9918 1.9941 419.1177 419.6911 0.0858 -1.0000 -1.0000 3940506 1582573219.90 151.4886 60.0007 32.0000 1.9916 1.9939 419.0223 419.5959 0.0858 -1.0000 -1.0000 3940569 1582573220.00 151.5239 60.0002 32.0000 1.9919 1.9941 418.8328 419.4038 0.0855 -1.0000 -1.0000 3940631 1582573220.10 151.5289 60.0001 32.0000 1.9918 1.9940 418.8821 419.4542 0.0858 -1.0000 -1.0000 3941147 1582573220.20 151.5289 60.0001 32.0000 1.9911 1.9934 419.0713 419.6443 0.0857 -1.0000 -1.0000 3941210 1582573220.30 151.5289 60.0001 32.0000 1.9917 1.9940 418.9476 419.5182 0.0855 -1.0000 -1.0000 3941272 1582573220.40 151.5289 60.0001 32.0000 1.9919 1.9941 418.9057 419.4776 0.0858 -1.0000 -1.0000 3941350 1582573220.50 151.5289 60.0001 32.0000 1.9914 1.9937 418.9906 419.5720 0.0875 -1.0000 -1.0000 3941444 1582573220.60 151.5289 60.0001 32.0000 1.9917 1.9940 419.1240 419.7131 0.0881 -1.0000 -1.0000 3941569 1582573220.70 151.5289 60.0001 32.0000 1.9918 1.9941 419.0412 419.6260 0.0873 -1.0000 -1.0000 3941663 1582573220.80 151.5289 60.0001 32.0000 1.9924 1.9947 418.9106 419.4904 0.0868 -1.0000 -1.0000 3941725 1582573220.90 151.5289 60.0001 32.0000 1.9917 1.9940 418.9516 419.5308 0.0868 -1.0000 -1.0000 3941788 1582573221.00 151.5289 60.0001 32.0000 1.9909 1.9931 419.0458 419.6266 0.0870 -1.0000 -1.0000 3941850 1582573221.10 151.5289 60.0001 32.0000 1.9911 1.9934 419.0967 419.6783 0.0870 -1.0000 -1.0000 3941913 1582573221.20 151.5054 60.0001 32.0000 1.9915 1.9938 418.9180 419.4987 0.0869 -1.0000 -1.0000 3941975 1582573221.30 151.5054 60.0001 32.0000 1.9927 1.9949 418.8029 419.3817 0.0865 -1.0000 -1.0000 3942069 1582573221.40 151.5054 60.0001 32.0000 1.9916 1.9939 419.0434 419.6187 0.0861 -1.0000 -1.0000 3942131 1582573221.50 151.5054 60.0001 32.0000 1.9914 1.9937 419.0523 419.6266 0.0860 -1.0000 -1.0000 3942194 1582573221.60 151.5054 60.0001 32.0000 1.9920 1.9943 418.9323 419.5085 0.0864 -1.0000 -1.0000 3942256 1582573221.70 151.5054 60.0001 32.0000 1.9924 1.9947 418.9143 419.4944 0.0869 -1.0000 -1.0000 3942319 1582573221.80 151.5426 60.0001 32.0000 1.9917 1.9940 419.0646 419.6486 0.0875 -1.0000 -1.0000 3942397 1582573221.90 151.5564 60.0001 32.0000 1.9911 1.9934 419.0945 419.6797 0.0875 -1.0000 -1.0000 3942460 1582573222.00 151.5564 60.0001 32.0000 1.9912 1.9935 419.0380 419.6226 0.0874 -1.0000 -1.0000 3942522 1582573222.10 151.5564 60.0001 32.0000 1.9924 1.9946 418.8957 419.4748 0.0864 -1.0000 -1.0000 3942631 1582573222.20 151.5564 60.0001 32.0000 1.9914 1.9936 419.0165 419.5892 0.0856 -1.0000 -1.0000 3942694 1582573222.30 151.5564 60.0001 32.0000 1.9913 1.9935 419.1360 419.7064 0.0853 -1.0000 -1.0000 3942756 1582573222.40 151.5564 60.0001 32.0000 1.9907 1.9929 419.0813 419.6502 0.0852 -1.0000 -1.0000 3942835 1582573222.50 151.5564 60.0001 32.0000 1.9914 1.9936 418.9727 419.5414 0.0851 -1.0000 -1.0000 3942897 1582573222.60 151.5564 60.0001 32.0000 1.9908 1.9930 418.9706 419.5394 0.0852 -1.0000 -1.0000 3942960 1582573222.70 151.5564 60.0001 32.0000 1.9913 1.9936 419.0965 419.6669 0.0853 -1.0000 -1.0000 3943038 1582573222.80 151.5564 60.0001 32.0000 1.9909 1.9931 419.1386 419.7080 0.0852 -1.0000 -1.0000 3943100 1582573222.90 151.4711 60.0001 32.0000 1.9913 1.9935 419.0008 419.5687 0.0849 -1.0000 -1.0000 3943163 1582573223.00 151.4299 60.0001 32.0000 1.9918 1.9940 418.9694 419.5368 0.0850 -1.0000 -1.0000 3943225 1582573223.10 151.4299 60.0001 32.0000 1.9910 1.9932 419.0085 419.5773 0.0853 -1.0000 -1.0000 3943288 1582573223.20 151.4299 60.0001 32.0000 1.9907 1.9929 419.0896 419.6599 0.0853 -1.0000 -1.0000 3944116 1582573223.30 151.4299 60.0001 32.0000 1.9907 1.9929 419.1358 419.7052 0.0851 -1.0000 -1.0000 3944194 1582573223.40 151.4299 60.0001 32.0000 1.9918 1.9940 418.9385 419.5056 0.0850 -1.0000 -1.0000 3944256 1582573223.50 151.4621 60.0001 32.0000 1.9921 1.9943 418.9440 419.5120 0.0850 -1.0000 -1.0000 3944335 1582573223.60 151.4640 60.0001 32.0000 1.9913 1.9936 418.9686 419.5372 0.0852 -1.0000 -1.0000 3944397 1582573223.70 151.4640 60.0001 32.0000 1.9907 1.9929 418.9989 419.5697 0.0854 -1.0000 -1.0000 3944460 1582573223.80 151.4640 60.0001 32.0000 1.9912 1.9935 419.0710 419.6424 0.0856 -1.0000 -1.0000 3944553 1582573223.90 151.4640 60.0001 32.0000 1.9920 1.9942 418.9134 419.4873 0.0860 -1.0000 -1.0000 3944616 1582573224.00 151.4640 60.0001 32.0000 1.9918 1.9941 418.9951 419.5703 0.0860 -1.0000 -1.0000 3944678 1582573224.10 151.4308 60.0001 32.0000 1.9910 1.9932 419.1182 419.6909 0.0855 -1.0000 -1.0000 3944756 1582573224.20 151.4244 60.0001 32.0000 1.9912 1.9934 419.1799 419.7504 0.0853 -1.0000 -1.0000 3944850 1582573224.30 151.4244 60.0001 32.0000 1.9919 1.9941 419.0421 419.6129 0.0855 -1.0000 -1.0000 3944913 1582573224.40 151.4244 60.0001 32.0000 1.9913 1.9935 418.9477 419.5193 0.0856 -1.0000 -1.0000 3944975 1582573224.50 151.4244 60.0001 32.0000 1.9917 1.9939 418.9433 419.5153 0.0857 -1.0000 -1.0000 3945038 1582573224.60 151.4522 60.0002 32.0000 1.9911 1.9933 419.0741 419.6473 0.0858 -1.0000 -1.0000 3945100 1582573224.70 151.4685 60.0002 32.0000 1.9913 1.9935 419.0926 419.6651 0.0858 -1.0000 -1.0000 3945178 1582573224.80 151.4685 60.0002 32.0000 1.9925 1.9947 418.9413 419.5153 0.0859 -1.0000 -1.0000 3945241 1582573224.90 151.4685 60.0002 32.0000 1.9924 1.9946 419.0708 419.6441 0.0858 -1.0000 -1.0000 3945303 1582573225.00 151.4685 60.0002 32.0000 1.9914 1.9937 419.1525 419.7248 0.0856 -1.0000 -1.0000 3945381 1582573225.10 151.4685 60.0002 32.0000 1.9915 1.9938 418.9971 419.5695 0.0857 -1.0000 -1.0000 3945444 1582573225.20 151.4685 60.0002 32.0000 1.9923 1.9946 418.9691 419.5410 0.0854 -1.0000 -1.0000 3945506 1582573225.30 151.4685 60.0002 32.0000 1.9917 1.9939 419.1009 419.6711 0.0853 -1.0000 -1.0000 3945866 1582573225.40 151.4685 60.0002 32.0000 1.9908 1.9930 419.1013 419.6720 0.0855 -1.0000 -1.0000 3945928 1582573225.50 151.4685 60.0002 32.0000 1.9911 1.9933 419.1255 419.6982 0.0857 -1.0000 -1.0000 3946006 1582573225.60 151.4685 60.0002 32.0000 1.9921 1.9944 418.9664 419.5393 0.0858 -1.0000 -1.0000 3946069 1582573225.70 151.4848 60.0002 32.0000 1.9922 1.9944 418.9522 419.5262 0.0861 -1.0000 -1.0000 3946131 1582573225.80 151.4848 60.0002 32.0000 1.9912 1.9934 419.1451 419.7230 0.0864 -1.0000 -1.0000 3946366 1582573225.90 151.4848 60.0002 32.0000 1.9912 1.9934 419.1724 419.7505 0.0867 -1.0000 -1.0000 3946428 1582573226.00 151.4848 60.0002 32.0000 1.9913 1.9936 419.0846 419.6669 0.0874 -1.0000 -1.0000 3946491 1582573226.10 151.4848 60.0002 32.0000 1.9921 1.9944 418.9053 419.4947 0.0885 -1.0000 -1.0000 3946553 1582573226.20 151.4848 60.0002 32.0000 1.9910 1.9933 419.1269 419.7199 0.0884 -1.0000 -1.0000 3946616 1582573226.30 151.5158 60.0002 32.0000 1.9916 1.9939 419.2126 419.7968 0.0871 -1.0000 -1.0000 3946850 1582573226.40 151.5158 60.0002 32.0000 1.9911 1.9934 419.1018 419.6765 0.0858 -1.0000 -1.0000 3946928 1582573226.50 151.5158 60.0002 32.0000 1.9920 1.9942 418.8720 419.4437 0.0856 -1.0000 -1.0000 3946991 1582573226.60 151.5158 60.0002 32.0000 1.9915 1.9937 418.9277 419.4992 0.0856 -1.0000 -1.0000 3947053 1582573226.70 151.5158 60.0002 32.0000 1.9916 1.9938 419.1263 419.7004 0.0860 -1.0000 -1.0000 3947131 1582573226.80 151.5252 60.0002 32.0000 1.9915 1.9938 419.0839 419.6589 0.0861 -1.0000 -1.0000 3947678 1582573226.90 151.5482 60.0002 32.0000 1.9916 1.9938 419.1047 419.6795 0.0860 -1.0000 -1.0000 3947741 1582573227.00 151.5482 60.0002 32.0000 1.9921 1.9943 418.9704 419.5438 0.0858 -1.0000 -1.0000 3947835 1582573227.10 151.5482 60.0002 32.0000 1.9916 1.9938 418.9500 419.5226 0.0858 -1.0000 -1.0000 3947897 1582573227.20 151.5482 60.0002 32.0000 1.9910 1.9932 419.0953 419.6689 0.0859 -1.0000 -1.0000 3947960 1582573227.30 151.5482 60.0002 32.0000 1.9914 1.9936 419.0076 419.5822 0.0860 -1.0000 -1.0000 3948038 1582573227.40 151.5683 60.0002 32.0000 1.9921 1.9944 418.9478 419.5237 0.0863 -1.0000 -1.0000 3948147 1582573227.50 151.5683 60.0002 32.0000 1.9921 1.9943 418.8422 419.4186 0.0863 -1.0000 -1.0000 3948210 1582573227.60 151.5683 60.0002 32.0000 1.9909 1.9931 418.9945 419.5695 0.0860 -1.0000 -1.0000 3948272 1582573227.70 151.5683 60.0002 32.0000 1.9913 1.9935 419.0388 419.6131 0.0860 -1.0000 -1.0000 3948335 1582573227.80 151.5683 60.0002 32.0000 1.9916 1.9938 419.1011 419.6771 0.0862 -1.0000 -1.0000 3948413 1582573227.90 151.5502 60.0002 32.0000 1.9918 1.9941 418.9712 419.5473 0.0863 -1.0000 -1.0000 3948475 1582573228.00 151.5382 60.0002 32.0000 1.9919 1.9942 418.9182 419.4944 0.0862 -1.0000 -1.0000 3948538 1582573228.10 151.5382 60.0002 32.0000 1.9912 1.9934 419.0660 419.6394 0.0858 -1.0000 -1.0000 3948616 1582573228.20 151.5382 60.0002 32.0000 1.9907 1.9929 419.1276 419.6998 0.0857 -1.0000 -1.0000 3948678 1582573228.30 151.5382 60.0002 32.0000 1.9907 1.9930 419.0009 419.5733 0.0857 -1.0000 -1.0000 3948741 1582573228.40 151.5362 60.0002 32.0000 1.9915 1.9938 418.9976 419.5702 0.0857 -1.0000 -1.0000 3948803 1582573228.50 151.4940 60.0002 32.0000 1.9908 1.9931 419.1175 419.6901 0.0857 -1.0000 -1.0000 3948866 1582573228.60 151.4940 60.0002 32.0000 1.9910 1.9932 419.0715 419.6437 0.0856 -1.0000 -1.0000 3948928 1582573228.70 151.4940 60.0002 32.0000 1.9908 1.9931 418.9348 419.5057 0.0854 -1.0000 -1.0000 3949006 1582573228.80 151.4940 60.0002 32.0000 1.9913 1.9935 418.9120 419.4844 0.0858 -1.0000 -1.0000 3949069 1582573228.90 151.4940 60.0002 32.0000 1.9910 1.9932 419.0367 419.6107 0.0860 -1.0000 -1.0000 3949350 1582573229.00 151.4298 60.0002 32.0000 1.9903 1.9926 419.1594 419.7353 0.0862 -1.0000 -1.0000 3949428 1582573229.10 151.4298 60.0002 32.0000 1.9911 1.9933 419.0640 419.6412 0.0865 -1.0000 -1.0000 3949491 1582573229.20 151.4298 60.0002 32.0000 1.9922 1.9944 418.8889 419.4691 0.0870 -1.0000 -1.0000 3949553 1582573229.30 151.4298 60.0002 32.0000 1.9916 1.9939 418.8089 419.3902 0.0870 -1.0000 -1.0000 3949631 1582573229.40 151.4298 60.0002 32.0000 1.9914 1.9937 418.9024 419.4796 0.0863 -1.0000 -1.0000 3949866 1582573229.50 151.4546 60.0001 32.0000 1.9913 1.9936 419.0348 419.6084 0.0858 -1.0000 -1.0000 3949944 1582573229.60 151.4930 59.9999 32.0000 1.9922 1.9945 419.0297 419.6026 0.0858 -1.0000 -1.0000 3950006 1582573229.70 151.4930 59.9999 32.0000 1.9924 1.9947 418.9071 419.4806 0.0859 -1.0000 -1.0000 3950069 1582573229.80 151.4930 59.9999 32.0000 1.9920 1.9943 418.8488 419.4234 0.0860 -1.0000 -1.0000 3950131 1582573229.90 151.4930 59.9999 32.0000 1.9919 1.9942 419.1094 419.6821 0.0857 -1.0000 -1.0000 3950413 1582573230.00 151.4930 59.9999 32.0000 1.9921 1.9943 419.0624 419.6337 0.0855 -1.0000 -1.0000 3950475 1582573230.10 151.4930 59.9999 32.0000 1.9927 1.9949 418.9748 419.5457 0.0854 -1.0000 -1.0000 3950553 1582573230.20 151.4238 59.9999 32.0000 1.9921 1.9943 418.9623 419.5306 0.0852 -1.0000 -1.0000 3950616 1582573230.30 151.4238 59.9999 32.0000 1.9916 1.9938 419.0484 419.6187 0.0854 -1.0000 -1.0000 3950678 1582573230.40 151.4238 59.9999 32.0000 1.9912 1.9935 419.1634 419.7372 0.0860 -1.0000 -1.0000 3950866 1582573230.50 151.4238 59.9999 32.0000 1.9920 1.9942 419.0085 419.5806 0.0855 -1.0000 -1.0000 3950928 1582573230.60 151.4238 59.9999 32.0000 1.9919 1.9941 418.9206 419.4901 0.0852 -1.0000 -1.0000 3950991 1582573230.70 151.4478 59.9999 32.0000 1.9916 1.9938 419.0310 419.6004 0.0854 -1.0000 -1.0000 3951069 1582573230.80 151.4847 59.9999 32.0000 1.9912 1.9935 419.0932 419.6649 0.0856 -1.0000 -1.0000 3951131 1582573230.90 151.4847 59.9999 32.0000 1.9921 1.9943 419.0163 419.5886 0.0857 -1.0000 -1.0000 3951366 1582573231.00 151.4847 59.9999 32.0000 1.9924 1.9946 418.8961 419.4675 0.0854 -1.0000 -1.0000 3951428 1582573231.10 151.4847 59.9999 32.0000 1.9923 1.9945 418.9993 419.5707 0.0857 -1.0000 -1.0000 3951491 1582573231.20 151.4847 59.9999 32.0000 1.9912 1.9934 419.1688 419.7396 0.0854 -1.0000 -1.0000 3951553 1582573231.30 151.4650 59.9999 32.0000 1.9909 1.9931 419.1417 419.7129 0.0856 -1.0000 -1.0000 3951631 1582573231.40 151.4650 59.9999 32.0000 1.9919 1.9942 419.0627 419.6362 0.0859 -1.0000 -1.0000 3951866 1582573231.50 151.4650 59.9999 32.0000 1.9916 1.9939 418.8851 419.4640 0.0869 -1.0000 -1.0000 3951944 1582573231.60 151.4650 59.9999 32.0000 1.9916 1.9939 418.9476 419.5309 0.0875 -1.0000 -1.0000 3952006 1582573231.70 151.4650 59.9999 32.0000 1.9916 1.9939 419.0432 419.6295 0.0878 -1.0000 -1.0000 3952069 1582573231.80 151.5605 59.9999 32.0000 1.9912 1.9934 419.1170 419.6996 0.0869 -1.0000 -1.0000 3952131 1582573231.90 151.5605 59.9999 32.0000 1.9913 1.9936 419.0021 419.5770 0.0859 -1.0000 -1.0000 3952194 1582573232.00 151.5605 59.9999 32.0000 1.9928 1.9950 418.9256 419.4968 0.0855 -1.0000 -1.0000 3952335 1582573232.10 151.5605 59.9999 32.0000 1.9916 1.9939 419.0287 419.5978 0.0851 -1.0000 -1.0000 3952397 1582573232.20 151.5605 59.9999 32.0000 1.9916 1.9938 419.0196 419.5884 0.0850 -1.0000 -1.0000 3952460 1582573232.30 151.5606 59.9999 32.0000 1.9915 1.9937 418.9582 419.5269 0.0851 -1.0000 -1.0000 3952522 1582573232.40 151.5611 59.9999 32.0000 1.9921 1.9943 418.9633 419.5313 0.0850 -1.0000 -1.0000 3952600 1582573232.50 151.5611 59.9999 32.0000 1.9920 1.9942 419.1906 419.7565 0.0847 -1.0000 -1.0000 3953131 1582573232.60 151.5611 59.9999 32.0000 1.9916 1.9938 419.1558 419.7228 0.0849 -1.0000 -1.0000 3953194 1582573232.70 151.5611 59.9999 32.0000 1.9916 1.9938 419.0088 419.5760 0.0849 -1.0000 -1.0000 3953272 1582573232.80 151.5611 59.9999 32.0000 1.9925 1.9947 418.9615 419.5290 0.0850 -1.0000 -1.0000 3953335 1582573232.90 151.5348 59.9999 32.0000 1.9919 1.9941 419.0198 419.5878 0.0849 -1.0000 -1.0000 3953397 1582573233.00 151.5348 59.9999 32.0000 1.9913 1.9935 418.9958 419.5622 0.0848 -1.0000 -1.0000 3953663 1582573233.10 151.5348 59.9999 32.0000 1.9923 1.9945 419.0014 419.5696 0.0852 -1.0000 -1.0000 3953725 1582573233.20 151.5348 59.9999 32.0000 1.9919 1.9941 418.9420 419.5111 0.0852 -1.0000 -1.0000 3953788 1582573233.30 151.5348 59.9999 32.0000 1.9914 1.9936 418.8691 419.4380 0.0851 -1.0000 -1.0000 3953850 1582573233.40 151.5282 59.9999 32.0000 1.9913 1.9935 419.1241 419.6913 0.0848 -1.0000 -1.0000 3953913 1582573233.50 151.5268 59.9999 32.0000 1.9911 1.9933 419.1843 419.7520 0.0850 -1.0000 -1.0000 3953991 1582573233.60 151.5268 59.9999 32.0000 1.9922 1.9944 419.0118 419.5786 0.0849 -1.0000 -1.0000 3954053 1582573233.70 151.5268 59.9999 32.0000 1.9916 1.9938 418.9546 419.5219 0.0849 -1.0000 -1.0000 3954116 1582573233.80 151.5268 59.9999 32.0000 1.9913 1.9935 419.0562 419.6232 0.0849 -1.0000 -1.0000 3954194 1582573233.90 151.5268 59.9999 32.0000 1.9909 1.9931 419.1645 419.7339 0.0852 -1.0000 -1.0000 3954256 1582573234.00 151.4846 59.9999 32.0000 1.9916 1.9938 419.1537 419.7233 0.0853 -1.0000 -1.0000 3954585 1582573234.10 151.4846 59.9999 32.0000 1.9918 1.9940 419.0078 419.5772 0.0852 -1.0000 -1.0000 3954663 1582573234.20 151.4846 59.9999 32.0000 1.9914 1.9937 419.0991 419.6683 0.0852 -1.0000 -1.0000 3954725 1582573234.30 151.4846 59.9999 32.0000 1.9906 1.9928 419.1012 419.6691 0.0849 -1.0000 -1.0000 3954788 1582573234.40 151.4846 59.9999 32.0000 1.9904 1.9926 419.0843 419.6510 0.0848 -1.0000 -1.0000 3954850 1582573234.50 151.4170 59.9999 32.0000 1.9910 1.9932 418.9771 419.5442 0.0850 -1.0000 -1.0000 3955131 1582573234.60 151.4170 59.9999 32.0000 1.9912 1.9935 418.8663 419.4324 0.0848 -1.0000 -1.0000 3955210 1582573234.70 151.4170 59.9999 32.0000 1.9906 1.9928 418.9754 419.5419 0.0848 -1.0000 -1.0000 3955272 1582573234.80 151.4170 59.9999 32.0000 1.9913 1.9935 419.0841 419.6516 0.0850 -1.0000 -1.0000 3955335 1582573234.90 151.4170 59.9999 32.0000 1.9906 1.9928 419.2087 419.7776 0.0852 -1.0000 -1.0000 3955413 1582573235.00 151.4170 59.9999 32.0000 1.9917 1.9940 419.0165 419.5867 0.0853 -1.0000 -1.0000 3955475 1582573235.10 151.4540 60.0008 32.0000 1.9916 1.9938 418.9230 419.4932 0.0855 -1.0000 -1.0000 3955569 1582573235.20 151.4540 60.0008 32.0000 1.9917 1.9940 418.8268 419.3974 0.0854 -1.0000 -1.0000 3955631 1582573235.30 151.4540 60.0008 32.0000 1.9913 1.9935 419.0458 419.6158 0.0854 -1.0000 -1.0000 3955710 1582573235.40 151.4540 60.0008 32.0000 1.9911 1.9933 419.1286 419.6983 0.0851 -1.0000 -1.0000 3955772 1582573235.50 151.4540 60.0008 32.0000 1.9920 1.9942 419.0239 419.5920 0.0850 -1.0000 -1.0000 3955850 1582573235.60 151.4532 60.0008 32.0000 1.9922 1.9944 419.0104 419.5787 0.0852 -1.0000 -1.0000 3956100 1582573235.70 151.4515 60.0008 32.0000 1.9913 1.9935 419.1297 419.6977 0.0851 -1.0000 -1.0000 3956163 1582573235.80 151.4515 60.0008 32.0000 1.9917 1.9939 419.1528 419.7208 0.0850 -1.0000 -1.0000 3956225 1582573235.90 151.4515 60.0008 32.0000 1.9920 1.9942 419.0220 419.5921 0.0854 -1.0000 -1.0000 3956288 1582573236.00 151.4515 60.0008 32.0000 1.9918 1.9940 418.9036 419.4737 0.0855 -1.0000 -1.0000 3956350 1582573236.10 151.4515 60.0008 32.0000 1.9916 1.9939 419.0732 419.6437 0.0853 -1.0000 -1.0000 3957210 1582573236.20 151.4175 60.0008 32.0000 1.9907 1.9930 419.1810 419.7492 0.0850 -1.0000 -1.0000 3957272 1582573236.30 151.4175 60.0008 32.0000 1.9910 1.9932 419.1649 419.7347 0.0852 -1.0000 -1.0000 3957335 1582573236.40 151.4175 60.0008 32.0000 1.9910 1.9932 419.0738 419.6440 0.0854 -1.0000 -1.0000 3957413 1582573236.50 151.4175 60.0008 32.0000 1.9919 1.9942 418.9945 419.5670 0.0858 -1.0000 -1.0000 3957475 1582573236.60 151.4175 60.0008 32.0000 1.9916 1.9938 419.0481 419.6212 0.0858 -1.0000 -1.0000 3957538 1582573236.70 151.4872 60.0008 32.0000 1.9908 1.9931 419.1820 419.7553 0.0858 -1.0000 -1.0000 3957600 1582573236.80 151.4947 60.0008 32.0000 1.9912 1.9935 418.9597 419.5324 0.0858 -1.0000 -1.0000 3957663 1582573236.90 151.4947 60.0008 32.0000 1.9918 1.9940 418.9715 419.5458 0.0860 -1.0000 -1.0000 3957725 1582573237.00 151.4947 60.0008 32.0000 1.9915 1.9937 419.0803 419.6544 0.0859 -1.0000 -1.0000 3957803 1582573237.10 151.4947 60.0008 32.0000 1.9912 1.9935 419.1259 419.7008 0.0862 -1.0000 -1.0000 3957866 1582573237.20 151.5047 60.0008 32.0000 1.9910 1.9933 419.1725 419.7519 0.0868 -1.0000 -1.0000 3957928 1582573237.30 151.5614 60.0008 32.0000 1.9917 1.9940 418.9938 419.5740 0.0870 -1.0000 -1.0000 3958006 1582573237.40 151.5614 60.0008 32.0000 1.9922 1.9945 418.9136 419.4988 0.0878 -1.0000 -1.0000 3958069 1582573237.50 151.5614 60.0008 32.0000 1.9914 1.9937 419.0609 419.6470 0.0876 -1.0000 -1.0000 3958131 1582573237.60 151.5614 60.0008 32.0000 1.9916 1.9939 419.2084 419.7921 0.0872 -1.0000 -1.0000 3958194 1582573237.70 151.5614 60.0008 32.0000 1.9913 1.9936 418.9586 419.5397 0.0871 -1.0000 -1.0000 3958256 1582573237.80 151.5168 60.0008 32.0000 1.9920 1.9943 418.9558 419.5364 0.0868 -1.0000 -1.0000 3958335 1582573237.90 151.5168 60.0008 32.0000 1.9911 1.9933 419.0482 419.6285 0.0869 -1.0000 -1.0000 3958397 1582573238.00 151.5168 60.0008 32.0000 1.9905 1.9928 419.2178 419.8001 0.0872 -1.0000 -1.0000 3958460 1582573238.10 151.5168 60.0008 32.0000 1.9913 1.9936 419.0733 419.6574 0.0874 -1.0000 -1.0000 3958538 1582573238.20 151.5168 60.0008 32.0000 1.9917 1.9940 418.9617 419.5423 0.0867 -1.0000 -1.0000 3958850 1582573238.30 151.5168 60.0008 32.0000 1.9915 1.9938 418.9776 419.5538 0.0864 -1.0000 -1.0000 3958913 1582573238.40 151.5168 60.0008 32.0000 1.9923 1.9946 419.0237 419.6034 0.0870 -1.0000 -1.0000 3958991 1582573238.50 151.5168 60.0008 32.0000 1.9910 1.9933 419.1089 419.6930 0.0875 -1.0000 -1.0000 3959053 1582573238.60 151.5168 60.0008 32.0000 1.9912 1.9935 419.0674 419.6499 0.0872 -1.0000 -1.0000 3959116 1582573238.70 151.5168 60.0008 32.0000 1.9912 1.9935 418.9541 419.5374 0.0875 -1.0000 -1.0000 3959178 1582573238.80 151.5168 60.0008 32.0000 1.9916 1.9939 419.0420 419.6299 0.0882 -1.0000 -1.0000 3959241 1582573238.90 151.5168 60.0008 32.0000 1.9914 1.9937 419.1325 419.7209 0.0880 -1.0000 -1.0000 3959303 1582573239.00 151.4918 60.0008 32.0000 1.9917 1.9940 419.1182 419.7028 0.0874 -1.0000 -1.0000 3959381 1582573239.10 151.4918 60.0008 32.0000 1.9916 1.9939 418.9873 419.5690 0.0870 -1.0000 -1.0000 3959444 1582573239.20 151.4918 60.0008 32.0000 1.9911 1.9934 419.0159 419.5950 0.0866 -1.0000 -1.0000 3959850 1582573239.30 151.4918 60.0008 32.0000 1.9902 1.9925 419.1591 419.7382 0.0869 -1.0000 -1.0000 3959928 1582573239.40 151.4918 60.0008 32.0000 1.9898 1.9921 419.1213 419.7055 0.0873 -1.0000 -1.0000 3959991 1582573239.50 151.4869 60.0008 32.0000 1.9905 1.9927 419.0918 419.6748 0.0873 -1.0000 -1.0000 4000069 1582573239.60 151.4660 60.0011 32.0000 1.9923 1.9946 418.8967 419.4805 0.0874 -1.0000 -1.0000 4000131 1582573239.70 151.4660 60.0011 32.0000 1.9915 1.9938 418.9810 419.5644 0.0874 -1.0000 -1.0000 4000335 1582573239.80 151.4660 60.0011 32.0000 1.9916 1.9938 419.0967 419.6822 0.0878 -1.0000 -1.0000 4000413 1582573239.90 151.4660 60.0011 32.0000 1.9907 1.9930 419.1557 419.7434 0.0880 -1.0000 -1.0000 4000475 1582573240.00 151.4660 60.0011 32.0000 1.9913 1.9936 418.9346 419.5220 0.0878 -1.0000 -1.0000 4000538 1582573240.10 151.4660 60.0011 32.0000 1.9913 1.9936 418.8631 419.4481 0.0876 -1.0000 -1.0000 4000616 1582573240.20 151.4660 60.0011 32.0000 1.9907 1.9930 419.0106 419.5964 0.0877 -1.0000 -1.0000 4000678 1582573240.30 151.4660 60.0011 32.0000 1.9911 1.9934 419.0372 419.6245 0.0878 -1.0000 -1.0000 4000741 1582573240.40 151.4660 60.0011 32.0000 1.9915 1.9938 419.0063 419.5958 0.0884 -1.0000 -1.0000 4000803 1582573240.50 151.4660 60.0011 32.0000 1.9915 1.9939 418.9514 419.5439 0.0887 -1.0000 -1.0000 4000866 1582573240.60 151.4660 60.0011 32.0000 1.9913 1.9936 419.0062 419.5993 0.0888 -1.0000 -1.0000 4000928 1582573240.70 151.4288 60.0011 32.0000 1.9904 1.9927 418.9805 419.5728 0.0887 -1.0000 -1.0000 4001116 1582573240.80 151.3649 60.0011 32.0000 1.9909 1.9932 419.1759 419.7679 0.0886 -1.0000 -1.0000 4001194 1582573240.90 151.3649 60.0011 32.0000 1.9910 1.9933 419.0610 419.6536 0.0887 -1.0000 -1.0000 4001241 1582573241.00 151.3649 60.0011 32.0000 1.9909 1.9932 418.9877 419.5791 0.0885 -1.0000 -1.0000 4001319 1582573241.10 151.3649 60.0011 32.0000 1.9913 1.9936 418.9671 419.5593 0.0888 -1.0000 -1.0000 4001381 1582573241.20 151.3649 60.0011 32.0000 1.9908 1.9931 419.0839 419.6757 0.0884 -1.0000 -1.0000 4001569 1582573241.30 151.4112 60.0011 32.0000 1.9913 1.9936 419.0962 419.6837 0.0881 -1.0000 -1.0000 4001631 1582573241.40 151.4750 60.0011 32.0000 1.9921 1.9944 419.0736 419.6631 0.0881 -1.0000 -1.0000 4001694 1582573241.50 151.4750 60.0011 32.0000 1.9923 1.9946 419.0140 419.6029 0.0882 -1.0000 -1.0000 4001772 1582573241.60 151.4750 60.0011 32.0000 1.9914 1.9937 419.1336 419.7257 0.0886 -1.0000 -1.0000 4001835 1582573241.70 151.4750 60.0011 32.0000 1.9912 1.9935 419.1331 419.7246 0.0885 -1.0000 -1.0000 4001897 1582573241.80 151.4750 60.0011 32.0000 1.9916 1.9939 419.0914 419.6833 0.0887 -1.0000 -1.0000 4002085 1582573241.90 151.4118 60.0011 32.0000 1.9925 1.9948 418.9744 419.5653 0.0885 -1.0000 -1.0000 4002147 1582573242.00 151.4118 60.0011 32.0000 1.9917 1.9940 418.9157 419.5069 0.0886 -1.0000 -1.0000 4002210 1582573242.10 151.4118 60.0011 32.0000 1.9914 1.9937 419.1066 419.6996 0.0888 -1.0000 -1.0000 4002288 1582573242.20 151.4118 60.0011 32.0000 1.9910 1.9933 419.1746 419.7694 0.0889 -1.0000 -1.0000 4002350 1582573242.30 151.4118 60.0011 32.0000 1.9919 1.9942 418.9012 419.4923 0.0884 -1.0000 -1.0000 4002585 1582573242.40 151.4091 60.0011 32.0000 1.9924 1.9947 418.9871 419.5762 0.0881 -1.0000 -1.0000 4002663 1582573242.50 151.4084 60.0011 32.0000 1.9911 1.9934 419.0845 419.6703 0.0876 -1.0000 -1.0000 4002725 1582573242.60 151.4084 60.0011 32.0000 1.9909 1.9932 419.1122 419.6961 0.0874 -1.0000 -1.0000 4002788 1582573242.70 151.4084 60.0011 32.0000 1.9914 1.9937 419.1353 419.7179 0.0871 -1.0000 -1.0000 4002866 1582573242.80 151.4084 60.0011 32.0000 1.9913 1.9936 419.0098 419.5911 0.0870 -1.0000 -1.0000 4002928 1582573242.90 151.4166 60.0011 32.0000 1.9915 1.9938 418.9730 419.5529 0.0867 -1.0000 -1.0000 4002975 1582573243.00 151.5175 60.0011 32.0000 1.9915 1.9937 419.0518 419.6312 0.0868 -1.0000 -1.0000 4003053 1582573243.10 151.5175 60.0011 32.0000 1.9910 1.9933 419.2025 419.7835 0.0869 -1.0000 -1.0000 4003116 1582573243.20 151.5175 60.0011 32.0000 1.9912 1.9935 419.1230 419.7045 0.0870 -1.0000 -1.0000 4003194 1582573243.30 151.5175 60.0011 32.0000 1.9921 1.9944 418.9985 419.5782 0.0868 -1.0000 -1.0000 4003600 1582573243.40 151.5175 60.0011 32.0000 1.9919 1.9941 419.0060 419.5851 0.0867 -1.0000 -1.0000 4003663 1582573243.50 151.5012 60.0011 32.0000 1.9909 1.9932 419.1284 419.7085 0.0869 -1.0000 -1.0000 4003725 1582573243.60 151.5005 60.0011 32.0000 1.9915 1.9938 419.0549 419.6345 0.0868 -1.0000 -1.0000 4003788 1582573243.70 151.5005 60.0011 32.0000 1.9917 1.9939 418.9231 419.5025 0.0868 -1.0000 -1.0000 4003850 1582573243.80 151.5005 60.0011 32.0000 1.9901 1.9923 419.0706 419.6506 0.0869 -1.0000 -1.0000 4003928 1582573243.90 151.5005 60.0011 32.0000 1.9907 1.9929 419.2070 419.7887 0.0871 -1.0000 -1.0000 4003991 1582573244.00 151.4954 60.0011 32.0000 1.9908 1.9930 419.0673 419.6518 0.0873 -1.0000 -1.0000 4004054 1582573244.10 151.4738 60.0011 32.0000 1.9916 1.9939 418.9317 419.5135 0.0872 -1.0000 -1.0000 4004131 1582573244.20 151.4738 60.0011 32.0000 1.9926 1.9949 418.8753 419.4565 0.0870 -1.0000 -1.0000 4004194 1582573244.30 151.4738 60.0011 32.0000 1.9904 1.9926 419.1451 419.7248 0.0867 -1.0000 -1.0000 4004569 1582573244.40 151.4738 60.0011 32.0000 1.9900 1.9923 419.0908 419.6689 0.0866 -1.0000 -1.0000 4004647 1582573244.50 151.4738 60.0011 32.0000 1.9910 1.9933 419.0859 419.6662 0.0870 -1.0000 -1.0000 4004710 1582573244.60 151.4808 60.0006 32.0000 1.9917 1.9940 418.9790 419.5612 0.0872 -1.0000 -1.0000 4004772 1582573244.70 151.4808 60.0006 32.0000 1.9913 1.9936 419.1049 419.6864 0.0870 -1.0000 -1.0000 4004835 1582573244.80 151.4808 60.0006 32.0000 1.9915 1.9937 419.1307 419.7115 0.0869 -1.0000 -1.0000 4004897 1582573244.90 151.4808 60.0006 32.0000 1.9912 1.9935 419.0113 419.5930 0.0869 -1.0000 -1.0000 4005100 1582573245.00 151.4808 60.0006 32.0000 1.9915 1.9938 418.9512 419.5352 0.0876 -1.0000 -1.0000 4005178 1582573245.10 151.4808 60.0006 32.0000 1.9909 1.9932 419.0677 419.6587 0.0884 -1.0000 -1.0000 4005241 1582573245.20 151.4228 60.0006 32.0000 1.9913 1.9936 419.1568 419.7457 0.0880 -1.0000 -1.0000 4005304 1582573245.30 151.4228 60.0006 32.0000 1.9918 1.9941 419.1701 419.7565 0.0876 -1.0000 -1.0000 4005366 1582573245.40 151.4228 60.0006 32.0000 1.9923 1.9945 419.0298 419.6125 0.0871 -1.0000 -1.0000 4005600 1582573245.50 151.4228 60.0006 32.0000 1.9913 1.9936 418.9327 419.5132 0.0869 -1.0000 -1.0000 4005678 1582573245.60 151.4228 60.0006 32.0000 1.9907 1.9930 419.1210 419.7025 0.0871 -1.0000 -1.0000 4005741 1582573245.70 151.4228 60.0006 32.0000 1.9912 1.9935 419.1280 419.7092 0.0869 -1.0000 -1.0000 4005803 1582573245.80 151.4506 60.0006 32.0000 1.9919 1.9942 418.9768 419.5552 0.0866 -1.0000 -1.0000 4005866 1582573245.90 151.4520 60.0006 32.0000 1.9923 1.9946 419.0335 419.6134 0.0869 -1.0000 -1.0000 4006100 1582573246.00 151.4520 60.0006 32.0000 1.9918 1.9941 418.9958 419.5811 0.0877 -1.0000 -1.0000 4006163 1582573246.10 151.4520 60.0006 32.0000 1.9920 1.9943 419.0165 419.6000 0.0875 -1.0000 -1.0000 4006241 1582573246.20 151.4520 60.0006 32.0000 1.9922 1.9944 419.0277 419.6091 0.0870 -1.0000 -1.0000 4006303 1582573246.30 151.4521 60.0006 32.0000 1.9924 1.9947 418.9834 419.5634 0.0868 -1.0000 -1.0000 4006366 1582573246.40 151.4528 60.0006 32.0000 1.9924 1.9946 419.0488 419.6281 0.0867 -1.0000 -1.0000 4006694 1582573246.50 151.4528 60.0006 32.0000 1.9922 1.9944 419.1468 419.7263 0.0867 -1.0000 -1.0000 4006757 1582573246.60 151.4528 60.0006 32.0000 1.9911 1.9933 419.1318 419.7113 0.0867 -1.0000 -1.0000 4006819 1582573246.70 151.4528 60.0006 32.0000 1.9912 1.9935 419.0610 419.6422 0.0868 -1.0000 -1.0000 4006897 1582573246.80 151.4528 60.0006 32.0000 1.9925 1.9947 419.0001 419.5765 0.0862 -1.0000 -1.0000 4006960 1582573246.90 151.4647 60.0006 32.0000 1.9920 1.9942 419.1017 419.6771 0.0861 -1.0000 -1.0000 4007085 1582573247.00 151.4648 60.0006 32.0000 1.9911 1.9934 419.2749 419.8509 0.0862 -1.0000 -1.0000 4007163 1582573247.10 151.4648 60.0006 32.0000 1.9916 1.9938 419.1481 419.7246 0.0863 -1.0000 -1.0000 4007225 1582573247.20 151.4648 60.0006 32.0000 1.9917 1.9940 419.0653 419.6420 0.0863 -1.0000 -1.0000 4007288 1582573247.30 151.4648 60.0006 32.0000 1.9922 1.9945 419.0162 419.5946 0.0867 -1.0000 -1.0000 4007350 1582573247.40 151.4687 60.0006 32.0000 1.9923 1.9945 419.0759 419.6567 0.0869 -1.0000 -1.0000 4008116 1582573247.50 151.4772 60.0006 32.0000 1.9909 1.9931 419.1764 419.7564 0.0868 -1.0000 -1.0000 4008194 1582573247.60 151.4772 60.0006 32.0000 1.9919 1.9941 419.1351 419.7180 0.0874 -1.0000 -1.0000 4008256 1582573247.70 151.4772 60.0006 32.0000 1.9927 1.9950 418.9494 419.5344 0.0877 -1.0000 -1.0000 4008319 1582573247.80 151.4772 60.0006 32.0000 1.9917 1.9940 418.9885 419.5765 0.0880 -1.0000 -1.0000 4008381 1582573247.90 151.4772 60.0006 32.0000 1.9920 1.9943 419.0961 419.6854 0.0883 -1.0000 -1.0000 4008444 1582573248.00 151.5215 60.0006 32.0000 1.9907 1.9930 419.2117 419.8003 0.0880 -1.0000 -1.0000 4008506 1582573248.10 151.5215 60.0006 32.0000 1.9917 1.9940 418.9526 419.5398 0.0878 -1.0000 -1.0000 4008585 1582573248.20 151.5215 60.0006 32.0000 1.9924 1.9947 418.9551 419.5398 0.0875 -1.0000 -1.0000 4008647 1582573248.30 151.5215 60.0006 32.0000 1.9922 1.9945 419.0984 419.6814 0.0873 -1.0000 -1.0000 4008710 1582573248.40 151.5215 60.0006 32.0000 1.9920 1.9943 419.1238 419.7093 0.0877 -1.0000 -1.0000 4008788 1582573248.50 151.5699 60.0006 32.0000 1.9922 1.9945 419.1130 419.7021 0.0883 -1.0000 -1.0000 4008850 1582573248.60 151.5776 60.0006 32.0000 1.9922 1.9945 418.9941 419.5857 0.0886 -1.0000 -1.0000 4008913 1582573248.70 151.5776 60.0006 32.0000 1.9925 1.9948 418.8922 419.4820 0.0882 -1.0000 -1.0000 4008975 1582573248.80 151.5776 60.0006 32.0000 1.9919 1.9943 419.0589 419.6459 0.0877 -1.0000 -1.0000 4009038 1582573248.90 151.5776 60.0006 32.0000 1.9917 1.9940 419.1515 419.7336 0.0869 -1.0000 -1.0000 4009100 1582573249.00 151.5776 60.0006 32.0000 1.9923 1.9946 419.0730 419.6513 0.0865 -1.0000 -1.0000 4009178 1582573249.10 151.6000 60.0006 32.0000 1.9927 1.9949 419.0450 419.6228 0.0864 -1.0000 -1.0000 4009241 1582573249.20 151.6000 60.0006 32.0000 1.9916 1.9939 419.0056 419.5809 0.0860 -1.0000 -1.0000 4009304 1582573249.30 151.6000 60.0006 32.0000 1.9924 1.9947 419.1512 419.7255 0.0859 -1.0000 -1.0000 4009381 1582573249.40 151.6000 60.0006 32.0000 1.9922 1.9944 419.0363 419.6113 0.0861 -1.0000 -1.0000 4009444 1582573249.50 151.6000 60.0006 32.0000 1.9916 1.9939 418.8324 419.4055 0.0859 -1.0000 -1.0000 4009585 1582573249.60 151.6000 60.0006 32.0000 1.9909 1.9931 419.0439 419.6177 0.0859 -1.0000 -1.0000 4009647 1582573249.70 151.5826 60.0012 32.0000 1.9916 1.9939 419.1633 419.7380 0.0861 -1.0000 -1.0000 4009710 1582573249.80 151.5826 60.0012 32.0000 1.9913 1.9935 419.0659 419.6419 0.0862 -1.0000 -1.0000 4009788 1582573249.90 151.5826 60.0012 32.0000 1.9928 1.9950 418.9912 419.5681 0.0865 -1.0000 -1.0000 4009850 1582573250.00 151.5826 60.0012 32.0000 1.9912 1.9935 419.0562 419.6374 0.0872 -1.0000 -1.0000 4010069 1582573250.10 151.5826 60.0012 32.0000 1.9913 1.9936 419.1897 419.7724 0.0871 -1.0000 -1.0000 4010147 1582573250.20 151.5797 60.0012 32.0000 1.9914 1.9937 419.1435 419.7233 0.0868 -1.0000 -1.0000 4010210 1582573250.30 151.5797 60.0012 32.0000 1.9918 1.9941 418.9964 419.5756 0.0866 -1.0000 -1.0000 4010272 1582573250.40 151.5797 60.0012 32.0000 1.9914 1.9937 419.0640 419.6405 0.0862 -1.0000 -1.0000 4010350 1582573250.50 151.5797 60.0012 32.0000 1.9914 1.9936 419.2618 419.8388 0.0864 -1.0000 -1.0000 4011100 1582573250.60 151.5797 60.0012 32.0000 1.9906 1.9928 419.2425 419.8227 0.0869 -1.0000 -1.0000 4011163 1582573250.70 151.5797 60.0012 32.0000 1.9915 1.9938 419.0891 419.6716 0.0873 -1.0000 -1.0000 4011225 1582573250.80 151.5553 60.0012 32.0000 1.9921 1.9944 419.0003 419.5865 0.0879 -1.0000 -1.0000 4011288 1582573250.90 151.5553 60.0012 32.0000 1.9918 1.9941 419.0416 419.6307 0.0883 -1.0000 -1.0000 4011350 1582573251.00 151.5553 60.0012 32.0000 1.9908 1.9931 419.1357 419.7264 0.0884 -1.0000 -1.0000 4011428 1582573251.10 151.5553 60.0012 32.0000 1.9912 1.9935 419.1497 419.7426 0.0887 -1.0000 -1.0000 4011554 1582573251.20 151.5553 60.0012 32.0000 1.9918 1.9941 419.0002 419.5911 0.0884 -1.0000 -1.0000 4011616 1582573251.30 151.5581 60.0012 32.0000 1.9919 1.9942 419.0175 419.6074 0.0884 -1.0000 -1.0000 4011694 1582573251.40 151.5748 60.0012 32.0000 1.9913 1.9936 419.0195 419.6111 0.0885 -1.0000 -1.0000 4011756 1582573251.50 151.5748 60.0012 32.0000 1.9911 1.9934 419.1146 419.7031 0.0879 -1.0000 -1.0000 4011835 1582573251.60 151.5748 60.0012 32.0000 1.9925 1.9948 418.9478 419.5311 0.0870 -1.0000 -1.0000 4011897 1582573251.70 151.5748 60.0012 32.0000 1.9928 1.9951 418.9505 419.5298 0.0868 -1.0000 -1.0000 4011960 1582573251.80 151.5748 60.0012 32.0000 1.9911 1.9934 419.0895 419.6692 0.0867 -1.0000 -1.0000 4012022 1582573251.90 151.4436 60.0012 32.0000 1.9918 1.9941 419.1147 419.6908 0.0862 -1.0000 -1.0000 4012100 1582573252.00 151.4436 60.0012 32.0000 1.9921 1.9943 419.0367 419.6097 0.0858 -1.0000 -1.0000 4012163 1582573252.10 151.4436 60.0012 32.0000 1.9917 1.9940 418.9726 419.5485 0.0864 -1.0000 -1.0000 4012241 1582573252.20 151.4436 60.0012 32.0000 1.9914 1.9936 419.0271 419.6075 0.0870 -1.0000 -1.0000 4012303 1582573252.30 151.4436 60.0012 32.0000 1.9914 1.9937 419.2131 419.7962 0.0872 -1.0000 -1.0000 4012350 1582573252.40 151.4624 60.0012 32.0000 1.9926 1.9949 419.0199 419.6025 0.0873 -1.0000 -1.0000 4012428 1582573252.50 151.4750 60.0012 32.0000 1.9921 1.9944 419.0506 419.6351 0.0876 -1.0000 -1.0000 4012506 1582573252.60 151.4750 60.0012 32.0000 1.9919 1.9942 419.1878 419.7770 0.0882 -1.0000 -1.0000 4012600 1582573252.70 151.4750 60.0012 32.0000 1.9912 1.9935 419.2043 419.7934 0.0881 -1.0000 -1.0000 4012663 1582573252.80 151.4750 60.0012 32.0000 1.9923 1.9946 419.0818 419.6656 0.0873 -1.0000 -1.0000 4012725 1582573252.90 151.4750 60.0012 32.0000 1.9915 1.9938 418.9606 419.5401 0.0867 -1.0000 -1.0000 4012788 1582573253.00 151.4829 60.0012 32.0000 1.9918 1.9941 419.0487 419.6259 0.0865 -1.0000 -1.0000 4012866 1582573253.10 151.4829 60.0012 32.0000 1.9917 1.9939 419.1909 419.7710 0.0871 -1.0000 -1.0000 4013131 1582573253.20 151.4829 60.0012 32.0000 1.9927 1.9950 419.0184 419.6064 0.0883 -1.0000 -1.0000 4013178 1582573253.30 151.4829 60.0012 32.0000 1.9928 1.9951 418.9350 419.5269 0.0886 -1.0000 -1.0000 4013257 1582573253.40 151.4829 60.0012 32.0000 1.9923 1.9946 418.9610 419.5523 0.0885 -1.0000 -1.0000 4013319 1582573253.50 151.4744 60.0012 32.0000 1.9916 1.9939 419.1052 419.6944 0.0881 -1.0000 -1.0000 4013397 1582573253.60 151.4530 60.0012 32.0000 1.9910 1.9933 419.1599 419.7458 0.0876 -1.0000 -1.0000 4014131 1582573253.70 151.4530 60.0012 32.0000 1.9916 1.9939 419.0608 419.6430 0.0871 -1.0000 -1.0000 4014194 1582573253.80 151.4530 60.0012 32.0000 1.9923 1.9946 418.9519 419.5324 0.0868 -1.0000 -1.0000 4014256 1582573253.90 151.4530 60.0012 32.0000 1.9917 1.9940 419.0391 419.6190 0.0868 -1.0000 -1.0000 4014319 1582573254.00 151.4530 60.0012 32.0000 1.9916 1.9939 419.1416 419.7200 0.0865 -1.0000 -1.0000 4014381 1582573254.10 151.5275 60.0012 32.0000 1.9922 1.9944 419.0237 419.5999 0.0862 -1.0000 -1.0000 4014460 1582573254.20 151.5275 60.0012 32.0000 1.9919 1.9941 418.9876 419.5637 0.0863 -1.0000 -1.0000 4014600 1582573254.30 151.5275 60.0012 32.0000 1.9914 1.9936 419.0796 419.6569 0.0864 -1.0000 -1.0000 4014663 1582573254.40 151.5275 60.0012 32.0000 1.9906 1.9929 419.2069 419.7842 0.0865 -1.0000 -1.0000 4014772 1582573254.50 151.5275 60.0012 32.0000 1.9916 1.9939 419.1296 419.7113 0.0873 -1.0000 -1.0000 4014835 1582573254.60 151.5592 60.0015 32.0000 1.9920 1.9942 418.8812 419.4656 0.0875 -1.0000 -1.0000 4014897 1582573254.70 151.5851 60.0019 32.0000 1.9916 1.9939 418.9725 419.5567 0.0874 -1.0000 -1.0000 4014975 1582573254.80 151.5851 60.0019 32.0000 1.9904 1.9927 419.0682 419.6511 0.0871 -1.0000 -1.0000 4015038 1582573254.90 151.5851 60.0019 32.0000 1.9913 1.9936 419.1002 419.6807 0.0869 -1.0000 -1.0000 4015100 1582573255.00 151.5851 60.0019 32.0000 1.9918 1.9940 418.9920 419.5696 0.0864 -1.0000 -1.0000 4015178 1582573255.10 151.5851 60.0019 32.0000 1.9904 1.9926 418.9600 419.5370 0.0864 -1.0000 -1.0000 4015241 1582573255.20 151.5074 60.0019 32.0000 1.9910 1.9933 419.1121 419.6895 0.0864 -1.0000 -1.0000 4015335 1582573255.30 151.5074 60.0019 32.0000 1.9908 1.9931 419.0886 419.6668 0.0867 -1.0000 -1.0000 4015397 1582573255.40 151.5074 60.0019 32.0000 1.9917 1.9940 418.9292 419.5102 0.0871 -1.0000 -1.0000 4015460 1582573255.50 151.5074 60.0019 32.0000 1.9915 1.9937 418.9723 419.5549 0.0873 -1.0000 -1.0000 4015538 1582573255.60 151.5074 60.0019 32.0000 1.9915 1.9938 419.0369 419.6219 0.0876 -1.0000 -1.0000 4015600 1582573255.70 151.5325 60.0019 32.0000 1.9916 1.9939 419.0409 419.6244 0.0873 -1.0000 -1.0000 4015866 1582573255.80 151.5325 60.0019 32.0000 1.9916 1.9939 419.0557 419.6410 0.0877 -1.0000 -1.0000 4015944 1582573255.90 151.5325 60.0019 32.0000 1.9917 1.9940 418.9152 419.5031 0.0883 -1.0000 -1.0000 4016006 1582573256.00 151.5325 60.0019 32.0000 1.9907 1.9930 419.0369 419.6296 0.0887 -1.0000 -1.0000 4016069 1582573256.10 151.5325 60.0019 32.0000 1.9910 1.9933 419.2055 419.7985 0.0888 -1.0000 -1.0000 4016147 1582573256.20 151.5031 60.0019 32.0000 1.9920 1.9943 418.9344 419.5307 0.0892 -1.0000 -1.0000 4016335 1582573256.30 151.4345 60.0019 32.0000 1.9915 1.9938 419.0256 419.6205 0.0890 -1.0000 -1.0000 4016397 1582573256.40 151.4345 60.0019 32.0000 1.9916 1.9939 419.1068 419.6992 0.0885 -1.0000 -1.0000 4016475 1582573256.50 151.4345 60.0019 32.0000 1.9908 1.9931 418.9730 419.5632 0.0884 -1.0000 -1.0000 4016538 1582573256.60 151.4345 60.0019 32.0000 1.9908 1.9931 418.8312 419.4218 0.0886 -1.0000 -1.0000 4016600 1582573256.70 151.4345 60.0019 32.0000 1.9913 1.9936 418.9378 419.5316 0.0890 -1.0000 -1.0000 4016835 1582573256.80 151.5128 60.0019 32.0000 1.9904 1.9927 419.0007 419.5956 0.0891 -1.0000 -1.0000 4016897 1582573256.90 151.5128 60.0019 32.0000 1.9910 1.9933 419.1273 419.7213 0.0889 -1.0000 -1.0000 4016960 1582573257.00 151.5128 60.0019 32.0000 1.9925 1.9948 419.0322 419.6242 0.0885 -1.0000 -1.0000 4017038 1582573257.10 151.5128 60.0019 32.0000 1.9927 1.9950 418.8611 419.4510 0.0884 -1.0000 -1.0000 4017100 1582573257.20 151.5128 60.0019 32.0000 1.9912 1.9935 418.9800 419.5692 0.0882 -1.0000 -1.0000 4017163 1582573257.30 151.4980 60.0019 32.0000 1.9909 1.9932 419.1247 419.7147 0.0883 -1.0000 -1.0000 4017397 1582573257.40 151.4919 60.0019 32.0000 1.9904 1.9927 419.0487 419.6399 0.0886 -1.0000 -1.0000 4017460 1582573257.50 151.4919 60.0019 32.0000 1.9925 1.9948 418.9225 419.5143 0.0886 -1.0000 -1.0000 4017538 1582573257.60 151.4919 60.0019 32.0000 1.9922 1.9945 418.9477 419.5370 0.0882 -1.0000 -1.0000 4017600 1582573257.70 151.4919 60.0019 32.0000 1.9911 1.9934 419.0177 419.6048 0.0878 -1.0000 -1.0000 4017663 1582573257.80 151.4919 60.0019 32.0000 1.9911 1.9934 419.1143 419.7004 0.0877 -1.0000 -1.0000 4018381 1582573257.90 151.4479 60.0019 32.0000 1.9906 1.9929 419.0551 419.6406 0.0876 -1.0000 -1.0000 4018444 1582573258.00 151.4479 60.0019 32.0000 1.9916 1.9939 418.8683 419.4528 0.0876 -1.0000 -1.0000 4018506 1582573258.10 151.4479 60.0019 32.0000 1.9921 1.9944 418.9781 419.5637 0.0876 -1.0000 -1.0000 4018585 1582573258.20 151.4479 60.0019 32.0000 1.9910 1.9933 419.1312 419.7162 0.0875 -1.0000 -1.0000 4018647 1582573258.30 151.4479 60.0019 32.0000 1.9912 1.9935 419.1984 419.7846 0.0879 -1.0000 -1.0000 4018710 1582573258.40 151.4444 60.0019 32.0000 1.9918 1.9941 418.9574 419.5448 0.0878 -1.0000 -1.0000 4018788 1582573258.50 151.4444 60.0019 32.0000 1.9914 1.9936 418.8199 419.4048 0.0876 -1.0000 -1.0000 4018850 1582573258.60 151.4444 60.0019 32.0000 1.9911 1.9934 419.0546 419.6394 0.0875 -1.0000 -1.0000 4018913 1582573258.70 151.4444 60.0019 32.0000 1.9908 1.9931 419.1446 419.7284 0.0873 -1.0000 -1.0000 4018991 1582573258.80 151.4444 60.0019 32.0000 1.9919 1.9942 419.0471 419.6294 0.0872 -1.0000 -1.0000 4019116 1582573258.90 151.4594 60.0019 32.0000 1.9923 1.9946 418.9298 419.5136 0.0875 -1.0000 -1.0000 4019178 1582573259.00 151.4701 60.0019 32.0000 1.9920 1.9942 418.9668 419.5508 0.0875 -1.0000 -1.0000 4019257 1582573259.10 151.4701 60.0019 32.0000 1.9910 1.9933 419.1082 419.6962 0.0882 -1.0000 -1.0000 4019319 1582573259.20 151.4701 60.0019 32.0000 1.9910 1.9933 419.0942 419.6871 0.0888 -1.0000 -1.0000 4019381 1582573259.30 151.4701 60.0019 32.0000 1.9914 1.9937 419.0741 419.6652 0.0884 -1.0000 -1.0000 4019631 1582573259.40 151.4703 60.0019 32.0000 1.9924 1.9947 418.9595 419.5493 0.0883 -1.0000 -1.0000 4019694 1582573259.50 151.4823 60.0019 32.0000 1.9917 1.9940 419.0022 419.5898 0.0879 -1.0000 -1.0000 4019772 1582573259.60 151.4823 60.0019 32.0000 1.9910 1.9933 419.0601 419.6466 0.0876 -1.0000 -1.0000 4019835 1582573259.70 151.4823 60.0019 32.0000 1.9906 1.9929 419.0879 419.6726 0.0876 -1.0000 -1.0000 4019897 1582573259.80 151.4823 60.0019 32.0000 1.9918 1.9941 418.8842 419.4732 0.0885 -1.0000 -1.0000 4020131 1582573259.90 151.4823 60.0019 32.0000 1.9918 1.9942 418.9512 419.5512 0.0903 -1.0000 -1.0000 4020194 1582573260.00 151.5938 60.0015 32.0000 1.9912 1.9936 419.0505 419.6554 0.0903 -1.0000 -1.0000 4020335 1582573260.10 151.6007 60.0015 32.0000 1.9907 1.9931 419.0663 419.6612 0.0887 -1.0000 -1.0000 4020413 1582573260.20 151.6007 60.0015 32.0000 1.9917 1.9940 418.9469 419.5344 0.0878 -1.0000 -1.0000 4020475 1582573260.30 151.6007 60.0015 32.0000 1.9923 1.9945 418.9463 419.5329 0.0879 -1.0000 -1.0000 4020538 1582573260.40 151.6007 60.0015 32.0000 1.9925 1.9948 418.8705 419.4592 0.0883 -1.0000 -1.0000 4020600 1582573260.50 151.6007 60.0015 32.0000 1.9912 1.9936 418.9522 419.5433 0.0886 -1.0000 -1.0000 4020678 1582573260.60 151.6007 60.0015 32.0000 1.9917 1.9940 419.1671 419.7584 0.0883 -1.0000 -1.0000 4020741 1582573260.70 151.6007 60.0015 32.0000 1.9916 1.9939 419.1010 419.6880 0.0877 -1.0000 -1.0000 4020819 1582573260.80 151.5607 60.0015 32.0000 1.9918 1.9941 418.9314 419.5150 0.0873 -1.0000 -1.0000 4020881 1582573260.90 151.5335 60.0015 32.0000 1.9917 1.9940 419.0010 419.5834 0.0873 -1.0000 -1.0000 4020944 1582573261.00 151.5335 60.0015 32.0000 1.9905 1.9928 419.0870 419.6728 0.0877 -1.0000 -1.0000 4021022 1582573261.10 151.5335 60.0015 32.0000 1.9912 1.9935 419.0927 419.6767 0.0872 -1.0000 -1.0000 4021085 1582573261.20 151.5335 60.0015 32.0000 1.9915 1.9938 418.9877 419.5676 0.0868 -1.0000 -1.0000 4021147 1582573261.30 151.5348 60.0015 32.0000 1.9922 1.9945 418.8751 419.4517 0.0863 -1.0000 -1.0000 4021210 1582573261.40 151.5666 60.0015 32.0000 1.9917 1.9940 418.9681 419.5435 0.0861 -1.0000 -1.0000 4021350 1582573261.50 151.5666 60.0015 32.0000 1.9905 1.9927 419.0039 419.5791 0.0861 -1.0000 -1.0000 4021428 1582573261.60 151.5666 60.0015 32.0000 1.9905 1.9927 419.1328 419.7092 0.0863 -1.0000 -1.0000 4021491 1582573261.70 151.5666 60.0015 32.0000 1.9923 1.9945 418.8915 419.4674 0.0862 -1.0000 -1.0000 4021554 1582573261.80 151.5666 60.0015 32.0000 1.9913 1.9936 418.7620 419.3369 0.0861 -1.0000 -1.0000 4021616 1582573261.90 151.5395 60.0015 32.0000 1.9912 1.9935 418.9319 419.5065 0.0860 -1.0000 -1.0000 4022163 1582573262.00 151.5395 60.0015 32.0000 1.9910 1.9933 418.9634 419.5374 0.0859 -1.0000 -1.0000 4022225 1582573262.10 151.5395 60.0015 32.0000 1.9914 1.9937 418.9924 419.5658 0.0858 -1.0000 -1.0000 4022303 1582573262.20 151.5395 60.0015 32.0000 1.9919 1.9941 418.9699 419.5435 0.0859 -1.0000 -1.0000 4022366 1582573262.30 151.5395 60.0015 32.0000 1.9923 1.9945 418.8865 419.4609 0.0859 -1.0000 -1.0000 4022428 1582573262.40 151.5488 60.0015 32.0000 1.9906 1.9929 419.0380 419.6113 0.0859 -1.0000 -1.0000 4022616 1582573262.50 151.5582 60.0015 32.0000 1.9909 1.9932 419.0778 419.6519 0.0859 -1.0000 -1.0000 4022678 1582573262.60 151.5582 60.0015 32.0000 1.9919 1.9941 418.9073 419.4814 0.0859 -1.0000 -1.0000 4022741 1582573262.70 151.5582 60.0015 32.0000 1.9923 1.9945 418.8882 419.4613 0.0858 -1.0000 -1.0000 4022819 1582573262.80 151.5582 60.0015 32.0000 1.9920 1.9942 418.9751 419.5486 0.0859 -1.0000 -1.0000 4022881 1582573262.90 151.5582 60.0015 32.0000 1.9915 1.9938 419.0965 419.6717 0.0862 -1.0000 -1.0000 4023100 1582573263.00 151.5235 60.0015 32.0000 1.9913 1.9936 419.0048 419.5820 0.0865 -1.0000 -1.0000 4023178 1582573263.10 151.5235 60.0015 32.0000 1.9928 1.9950 418.8995 419.4779 0.0866 -1.0000 -1.0000 4023241 1582573263.20 151.5235 60.0015 32.0000 1.9921 1.9944 418.9819 419.5636 0.0874 -1.0000 -1.0000 4023304 1582573263.30 151.5235 60.0015 32.0000 1.9912 1.9935 419.0738 419.6585 0.0875 -1.0000 -1.0000 4023381 1582573263.40 151.5235 60.0015 32.0000 1.9918 1.9941 418.9710 419.5546 0.0873 -1.0000 -1.0000 4023631 1582573263.50 151.5205 60.0015 32.0000 1.9926 1.9949 418.8620 419.4425 0.0868 -1.0000 -1.0000 4023710 1582573263.60 151.5194 60.0015 32.0000 1.9911 1.9934 419.0419 419.6227 0.0870 -1.0000 -1.0000 4023772 1582573263.70 151.5194 60.0015 32.0000 1.9910 1.9933 419.0375 419.6172 0.0867 -1.0000 -1.0000 4023835 1582573263.80 151.5194 60.0015 32.0000 1.9901 1.9924 419.0544 419.6331 0.0866 -1.0000 -1.0000 4023913 1582573263.90 151.5194 60.0015 32.0000 1.9914 1.9937 419.0612 419.6390 0.0865 -1.0000 -1.0000 4023975 1582573264.00 151.5187 60.0015 32.0000 1.9921 1.9944 418.9884 419.5702 0.0872 -1.0000 -1.0000 4024038 1582573264.10 151.5061 60.0015 32.0000 1.9920 1.9943 418.9039 419.4867 0.0873 -1.0000 -1.0000 4024100 1582573264.20 151.5061 60.0015 32.0000 1.9916 1.9939 419.0402 419.6224 0.0871 -1.0000 -1.0000 4024163 1582573264.30 151.5061 60.0015 32.0000 1.9914 1.9937 419.2034 419.7848 0.0870 -1.0000 -1.0000 4024225 1582573264.40 151.5061 60.0015 32.0000 1.9918 1.9941 419.0784 419.6587 0.0869 -1.0000 -1.0000 4024303 1582573264.50 151.5061 60.0015 32.0000 1.9916 1.9938 418.9180 419.4983 0.0869 -1.0000 -1.0000 4025131 1582573264.60 151.5079 60.0015 32.0000 1.9921 1.9944 418.9491 419.5290 0.0868 -1.0000 -1.0000 4025194 1582573264.70 151.5146 60.0016 32.0000 1.9910 1.9933 419.0045 419.5830 0.0866 -1.0000 -1.0000 4025272 1582573264.80 151.5146 60.0016 32.0000 1.9910 1.9933 419.1465 419.7259 0.0867 -1.0000 -1.0000 4025319 1582573264.90 151.5146 60.0016 32.0000 1.9919 1.9942 419.1007 419.6797 0.0866 -1.0000 -1.0000 4025381 1582573265.00 151.5146 60.0016 32.0000 1.9925 1.9947 419.0027 419.5800 0.0864 -1.0000 -1.0000 4025460 1582573265.10 151.5146 60.0016 32.0000 1.9919 1.9941 418.9769 419.5546 0.0865 -1.0000 -1.0000 4025522 1582573265.20 151.4724 60.0016 32.0000 1.9911 1.9933 419.0560 419.6374 0.0872 -1.0000 -1.0000 4025585 1582573265.30 151.4724 60.0016 32.0000 1.9911 1.9934 419.1373 419.7233 0.0879 -1.0000 -1.0000 4025663 1582573265.40 151.4724 60.0016 32.0000 1.9916 1.9939 419.0411 419.6321 0.0886 -1.0000 -1.0000 4025725 1582573265.50 151.4724 60.0016 32.0000 1.9918 1.9941 419.0109 419.5994 0.0878 -1.0000 -1.0000 4025788 1582573265.60 151.4724 60.0016 32.0000 1.9916 1.9939 419.0424 419.6232 0.0869 -1.0000 -1.0000 4025850 1582573265.70 151.4724 60.0016 32.0000 1.9914 1.9937 419.1521 419.7322 0.0867 -1.0000 -1.0000 4025913 1582573265.80 151.4823 60.0016 32.0000 1.9918 1.9941 419.0544 419.6326 0.0865 -1.0000 -1.0000 4025991 1582573265.90 151.4823 60.0016 32.0000 1.9918 1.9941 419.0227 419.6012 0.0866 -1.0000 -1.0000 4026053 1582573266.00 151.4823 60.0016 32.0000 1.9918 1.9941 419.1134 419.6900 0.0863 -1.0000 -1.0000 4026131 1582573266.10 151.4823 60.0016 32.0000 1.9917 1.9940 419.2164 419.7937 0.0864 -1.0000 -1.0000 4026194 1582573266.20 151.4823 60.0016 32.0000 1.9919 1.9942 419.0551 419.6326 0.0864 -1.0000 -1.0000 4026256 1582573266.30 151.4910 60.0016 32.0000 1.9915 1.9938 419.0018 419.5794 0.0865 -1.0000 -1.0000 4026319 1582573266.40 151.4965 60.0016 32.0000 1.9916 1.9939 419.0090 419.5857 0.0863 -1.0000 -1.0000 4026397 1582573266.50 151.4965 60.0016 32.0000 1.9909 1.9932 419.2081 419.7849 0.0863 -1.0000 -1.0000 4027366 1582573266.60 151.4965 60.0016 32.0000 1.9916 1.9939 419.1808 419.7576 0.0863 -1.0000 -1.0000 4027428 1582573266.70 151.4965 60.0016 32.0000 1.9919 1.9941 418.9488 419.5239 0.0860 -1.0000 -1.0000 4027507 1582573266.80 151.4965 60.0016 32.0000 1.9919 1.9942 419.0141 419.5890 0.0862 -1.0000 -1.0000 4027585 1582573266.90 151.5618 60.0016 32.0000 1.9911 1.9934 419.1794 419.7558 0.0863 -1.0000 -1.0000 4027647 1582573267.00 151.5618 60.0016 32.0000 1.9917 1.9939 419.2450 419.8229 0.0864 -1.0000 -1.0000 4027710 1582573267.10 151.5618 60.0016 32.0000 1.9918 1.9941 418.9896 419.5650 0.0861 -1.0000 -1.0000 4027772 1582573267.20 151.5618 60.0016 32.0000 1.9929 1.9951 419.0077 419.5822 0.0860 -1.0000 -1.0000 4027866 1582573267.30 151.5618 60.0016 32.0000 1.9917 1.9939 419.1667 419.7407 0.0859 -1.0000 -1.0000 4027928 1582573267.40 151.5587 60.0016 32.0000 1.9913 1.9936 419.2012 419.7752 0.0858 -1.0000 -1.0000 4027991 1582573267.50 151.5500 60.0016 32.0000 1.9917 1.9939 419.1912 419.7632 0.0855 -1.0000 -1.0000 4028069 1582573267.60 151.5500 60.0016 32.0000 1.9919 1.9941 418.9844 419.5570 0.0858 -1.0000 -1.0000 4028131 1582573267.70 151.5500 60.0016 32.0000 1.9926 1.9948 418.9253 419.4996 0.0861 -1.0000 -1.0000 4028194 1582573267.80 151.5500 60.0016 32.0000 1.9915 1.9938 418.9945 419.5716 0.0865 -1.0000 -1.0000 4028272 1582573267.90 151.5500 60.0016 32.0000 1.9911 1.9934 419.0838 419.6639 0.0870 -1.0000 -1.0000 4028335 1582573268.00 151.5528 60.0016 32.0000 1.9912 1.9935 419.0581 419.6425 0.0876 -1.0000 -1.0000 4028397 1582573268.10 151.5654 60.0016 32.0000 1.9915 1.9938 418.8722 419.4591 0.0879 -1.0000 -1.0000 4028475 1582573268.20 151.5654 60.0016 32.0000 1.9911 1.9934 419.0574 419.6417 0.0874 -1.0000 -1.0000 4028553 1582573268.30 151.5654 60.0016 32.0000 1.9909 1.9932 419.1853 419.7652 0.0867 -1.0000 -1.0000 4028616 1582573268.40 151.5654 60.0016 32.0000 1.9925 1.9948 419.0582 419.6388 0.0871 -1.0000 -1.0000 4028678 1582573268.50 151.5654 60.0016 32.0000 1.9913 1.9936 418.9817 419.5636 0.0870 -1.0000 -1.0000 4028741 1582573268.60 151.4931 60.0016 32.0000 1.9915 1.9938 418.8605 419.4388 0.0865 -1.0000 -1.0000 4028835 1582573268.70 151.4931 60.0016 32.0000 1.9910 1.9933 418.9769 419.5547 0.0865 -1.0000 -1.0000 4028913 1582573268.80 151.4931 60.0016 32.0000 1.9913 1.9936 419.1436 419.7206 0.0862 -1.0000 -1.0000 4028975 1582573268.90 151.4931 60.0016 32.0000 1.9915 1.9938 419.0974 419.6717 0.0860 -1.0000 -1.0000 4029022 1582573269.00 151.4931 60.0016 32.0000 1.9919 1.9942 418.9670 419.5445 0.0866 -1.0000 -1.0000 4029100 1582573269.10 151.4934 60.0016 32.0000 1.9913 1.9936 419.0303 419.6118 0.0872 -1.0000 -1.0000 4029163 1582573269.20 151.4939 60.0016 32.0000 1.9918 1.9941 419.1280 419.7110 0.0872 -1.0000 -1.0000 4029225 1582573269.30 151.4939 60.0016 32.0000 1.9916 1.9938 419.2452 419.8232 0.0863 -1.0000 -1.0000 4029304 1582573269.40 151.4939 60.0016 32.0000 1.9924 1.9947 419.0637 419.6383 0.0859 -1.0000 -1.0000 4029366 1582573269.50 151.4939 60.0016 32.0000 1.9926 1.9948 418.9337 419.5061 0.0856 -1.0000 -1.0000 4029428 1582573269.60 151.4939 60.0016 32.0000 1.9923 1.9945 418.9611 419.5337 0.0858 -1.0000 -1.0000 4029663 1582573269.70 151.5749 60.0007 32.0000 1.9921 1.9944 419.1252 419.6997 0.0860 -1.0000 -1.0000 4029725 1582573269.80 151.5749 60.0007 32.0000 1.9918 1.9941 419.2634 419.8376 0.0859 -1.0000 -1.0000 4029788 1582573269.90 151.5749 60.0007 32.0000 1.9928 1.9951 419.0973 419.6694 0.0855 -1.0000 -1.0000 4029866 1582573270.00 151.5749 60.0007 32.0000 1.9924 1.9946 418.9864 419.5548 0.0851 -1.0000 -1.0000 4029928 1582573270.10 151.5749 60.0007 32.0000 1.9925 1.9948 419.0764 419.6452 0.0852 -1.0000 -1.0000 4030663 1582573270.20 151.4655 60.0007 32.0000 1.9916 1.9938 419.1419 419.7127 0.0856 -1.0000 -1.0000 4030725 1582573270.30 151.4559 60.0007 32.0000 1.9920 1.9942 419.0484 419.6232 0.0862 -1.0000 -1.0000 4030788 1582573270.40 151.4559 60.0007 32.0000 1.9919 1.9941 419.0146 419.5903 0.0861 -1.0000 -1.0000 4030881 1582573270.50 151.4559 60.0007 32.0000 1.9914 1.9936 419.1064 419.6793 0.0857 -1.0000 -1.0000 4030944 1582573270.60 151.4559 60.0007 32.0000 1.9915 1.9937 419.1785 419.7496 0.0854 -1.0000 -1.0000 4031007 1582573270.70 151.4559 60.0007 32.0000 1.9913 1.9935 419.0964 419.6662 0.0853 -1.0000 -1.0000 4031069 1582573270.80 151.4559 60.0007 32.0000 1.9921 1.9943 419.0028 419.5728 0.0855 -1.0000 -1.0000 4031131 1582573270.90 151.5062 60.0007 32.0000 1.9918 1.9941 418.9577 419.5277 0.0852 -1.0000 -1.0000 4031194 1582573271.00 151.5062 60.0007 32.0000 1.9919 1.9942 419.0638 419.6337 0.0852 -1.0000 -1.0000 4031272 1582573271.10 151.5062 60.0007 32.0000 1.9927 1.9949 419.2748 419.8435 0.0852 -1.0000 -1.0000 4031335 1582573271.20 151.5062 60.0007 32.0000 1.9914 1.9936 419.1485 419.7191 0.0854 -1.0000 -1.0000 4031397 1582573271.30 151.5062 60.0007 32.0000 1.9921 1.9943 418.9836 419.5559 0.0858 -1.0000 -1.0000 4031475 1582573271.40 151.5025 60.0007 32.0000 1.9915 1.9937 418.9690 419.5441 0.0861 -1.0000 -1.0000 4031538 1582573271.50 151.5025 60.0007 32.0000 1.9915 1.9937 419.1690 419.7435 0.0859 -1.0000 -1.0000 4031616 1582573271.60 151.5025 60.0007 32.0000 1.9919 1.9942 418.9574 419.5296 0.0856 -1.0000 -1.0000 4031678 1582573271.70 151.5025 60.0007 32.0000 1.9915 1.9937 418.9869 419.5603 0.0859 -1.0000 -1.0000 4032147 1582573271.80 151.5025 60.0007 32.0000 1.9909 1.9932 419.0725 419.6487 0.0863 -1.0000 -1.0000 4032225 1582573271.90 151.5243 60.0007 32.0000 1.9920 1.9943 419.0839 419.6606 0.0863 -1.0000 -1.0000 4032288 1582573272.00 151.5415 60.0007 32.0000 1.9922 1.9945 418.9621 419.5376 0.0861 -1.0000 -1.0000 4032350 1582573272.10 151.5415 60.0007 32.0000 1.9919 1.9942 418.8997 419.4727 0.0857 -1.0000 -1.0000 4032444 1582573272.20 151.5415 60.0007 32.0000 1.9917 1.9940 419.0841 419.6565 0.0857 -1.0000 -1.0000 4032616 1582573272.30 151.5415 60.0007 32.0000 1.9912 1.9934 419.1196 419.6920 0.0857 -1.0000 -1.0000 4032678 1582573272.40 151.5415 60.0007 32.0000 1.9915 1.9937 419.0780 419.6530 0.0863 -1.0000 -1.0000 4032757 1582573272.50 151.5553 60.0007 32.0000 1.9914 1.9937 419.0506 419.6318 0.0870 -1.0000 -1.0000 4032819 1582573272.60 151.5553 60.0007 32.0000 1.9909 1.9932 419.1928 419.7737 0.0868 -1.0000 -1.0000 4032881 1582573272.70 151.5553 60.0007 32.0000 1.9920 1.9943 419.1815 419.7598 0.0864 -1.0000 -1.0000 4033131 1582573272.80 151.5553 60.0007 32.0000 1.9915 1.9938 418.9593 419.5365 0.0864 -1.0000 -1.0000 4033194 1582573272.90 151.5553 60.0007 32.0000 1.9925 1.9947 418.8621 419.4372 0.0861 -1.0000 -1.0000 4033257 1582573273.00 151.5553 60.0007 32.0000 1.9917 1.9939 419.0592 419.6360 0.0865 -1.0000 -1.0000 4033319 1582573273.10 151.5256 60.0007 32.0000 1.9913 1.9935 419.1772 419.7567 0.0868 -1.0000 -1.0000 4033381 1582573273.20 151.5256 60.0007 32.0000 1.9916 1.9939 419.0150 419.5972 0.0872 -1.0000 -1.0000 4033616 1582573273.30 151.5256 60.0007 32.0000 1.9917 1.9940 418.8808 419.4639 0.0873 -1.0000 -1.0000 4033678 1582573273.40 151.5256 60.0007 32.0000 1.9910 1.9933 418.9398 419.5242 0.0876 -1.0000 -1.0000 4033756 1582573273.50 151.5256 60.0007 32.0000 1.9915 1.9938 419.1098 419.6979 0.0881 -1.0000 -1.0000 4033819 1582573273.60 151.5062 60.0007 32.0000 1.9911 1.9934 419.0040 419.5950 0.0886 -1.0000 -1.0000 4033881 1582573273.70 151.4431 60.0007 32.0000 1.9919 1.9942 418.9296 419.5235 0.0892 -1.0000 -1.0000 4034163 1582573273.80 151.4431 60.0007 32.0000 1.9915 1.9938 419.1022 419.6985 0.0892 -1.0000 -1.0000 4034241 1582573273.90 151.4431 60.0007 32.0000 1.9912 1.9935 419.1022 419.6928 0.0882 -1.0000 -1.0000 4034303 1582573274.00 151.4431 60.0007 32.0000 1.9913 1.9936 419.0184 419.6034 0.0873 -1.0000 -1.0000 4034366 1582573274.10 151.4431 60.0007 32.0000 1.9920 1.9943 418.9601 419.5386 0.0864 -1.0000 -1.0000 4034428 1582573274.20 151.5573 60.0007 32.0000 1.9922 1.9945 419.0662 419.6400 0.0857 -1.0000 -1.0000 4035131 1582573274.30 151.5573 60.0007 32.0000 1.9915 1.9937 419.2831 419.8540 0.0854 -1.0000 -1.0000 4035194 1582573274.40 151.5573 60.0007 32.0000 1.9926 1.9948 419.0697 419.6398 0.0853 -1.0000 -1.0000 4035272 1582573274.50 151.5573 60.0007 32.0000 1.9921 1.9943 418.9339 419.5011 0.0848 -1.0000 -1.0000 4035335 1582573274.60 151.5573 60.0007 32.0000 1.9928 1.9951 419.0430 419.6111 0.0850 -1.0000 -1.0000 4035397 1582573274.70 151.4872 60.0008 32.0000 1.9919 1.9941 419.0845 419.6520 0.0850 -1.0000 -1.0000 4035460 1582573274.80 151.4760 60.0008 32.0000 1.9918 1.9940 419.0508 419.6195 0.0851 -1.0000 -1.0000 4035522 1582573274.90 151.4760 60.0008 32.0000 1.9927 1.9949 418.9135 419.4815 0.0850 -1.0000 -1.0000 4035647 1582573275.00 151.4760 60.0008 32.0000 1.9922 1.9944 419.0070 419.5755 0.0851 -1.0000 -1.0000 4035725 1582573275.10 151.4760 60.0008 32.0000 1.9923 1.9945 419.1041 419.6737 0.0853 -1.0000 -1.0000 4035788 1582573275.20 151.4760 60.0008 32.0000 1.9920 1.9942 419.1354 419.7053 0.0853 -1.0000 -1.0000 4035850 1582573275.30 151.4492 60.0008 32.0000 1.9921 1.9943 419.0470 419.6142 0.0848 -1.0000 -1.0000 4035928 1582573275.40 151.4492 60.0008 32.0000 1.9922 1.9944 418.9022 419.4688 0.0848 -1.0000 -1.0000 4035991 1582573275.50 151.4492 60.0008 32.0000 1.9914 1.9937 418.9659 419.5322 0.0848 -1.0000 -1.0000 4036069 1582573275.60 151.4492 60.0008 32.0000 1.9916 1.9938 419.1195 419.6856 0.0848 -1.0000 -1.0000 4036131 1582573275.70 151.4492 60.0008 32.0000 1.9909 1.9932 419.1959 419.7631 0.0847 -1.0000 -1.0000 4036194 1582573275.80 151.4501 60.0008 32.0000 1.9907 1.9929 419.1160 419.6821 0.0849 -1.0000 -1.0000 4036960 1582573275.90 151.5054 60.0008 32.0000 1.9927 1.9950 419.0212 419.5886 0.0849 -1.0000 -1.0000 4037022 1582573276.00 151.5054 60.0008 32.0000 1.9918 1.9940 418.9743 419.5407 0.0848 -1.0000 -1.0000 4037085 1582573276.10 151.5054 60.0008 32.0000 1.9924 1.9946 419.1050 419.6713 0.0848 -1.0000 -1.0000 4037163 1582573276.20 151.5054 60.0008 32.0000 1.9922 1.9944 419.2312 419.7978 0.0847 -1.0000 -1.0000 4037225 1582573276.30 151.5054 60.0008 32.0000 1.9923 1.9945 419.0839 419.6492 0.0847 -1.0000 -1.0000 4037288 1582573276.40 151.5039 60.0008 32.0000 1.9921 1.9943 418.9500 419.5175 0.0851 -1.0000 -1.0000 4037366 1582573276.50 151.4664 60.0008 32.0000 1.9923 1.9946 419.0222 419.5896 0.0849 -1.0000 -1.0000 4037428 1582573276.60 151.4664 60.0008 32.0000 1.9916 1.9938 418.9559 419.5228 0.0849 -1.0000 -1.0000 4037491 1582573276.70 151.4664 60.0008 32.0000 1.9918 1.9941 419.1202 419.6876 0.0850 -1.0000 -1.0000 4037554 1582573276.80 151.4664 60.0008 32.0000 1.9919 1.9941 419.0010 419.5694 0.0851 -1.0000 -1.0000 4037616 1582573276.90 151.4664 60.0008 32.0000 1.9927 1.9949 418.9351 419.5025 0.0849 -1.0000 -1.0000 4037678 1582573277.00 151.5735 60.0008 32.0000 1.9923 1.9945 419.1142 419.6816 0.0848 -1.0000 -1.0000 4037756 1582573277.10 151.5735 60.0008 32.0000 1.9919 1.9941 419.0746 419.6413 0.0849 -1.0000 -1.0000 4037819 1582573277.20 151.5735 60.0008 32.0000 1.9922 1.9944 418.9215 419.4884 0.0848 -1.0000 -1.0000 4038006 1582573277.30 151.5735 60.0008 32.0000 1.9923 1.9946 418.9432 419.5095 0.0848 -1.0000 -1.0000 4038272 1582573277.40 151.5735 60.0008 32.0000 1.9922 1.9944 419.0698 419.6368 0.0848 -1.0000 -1.0000 4038335 1582573277.50 151.5711 60.0008 32.0000 1.9925 1.9947 419.1659 419.7345 0.0851 -1.0000 -1.0000 4038413 1582573277.60 151.5477 60.0008 32.0000 1.9924 1.9947 418.9938 419.5610 0.0849 -1.0000 -1.0000 4038475 1582573277.70 151.5477 60.0008 32.0000 1.9912 1.9935 418.9757 419.5421 0.0848 -1.0000 -1.0000 4038538 1582573277.80 151.5477 60.0008 32.0000 1.9918 1.9940 418.9173 419.4817 0.0844 -1.0000 -1.0000 4038616 1582573277.90 151.5477 60.0008 32.0000 1.9915 1.9937 419.0849 419.6493 0.0845 -1.0000 -1.0000 4038678 1582573278.00 151.5477 60.0008 32.0000 1.9910 1.9932 419.1658 419.7289 0.0842 -1.0000 -1.0000 4038741 1582573278.10 151.5477 60.0008 32.0000 1.9913 1.9935 419.0554 419.6170 0.0841 -1.0000 -1.0000 4038804 1582573278.20 151.6084 60.0008 32.0000 1.9923 1.9945 418.9137 419.4757 0.0842 -1.0000 -1.0000 4038866 1582573278.30 151.6084 60.0008 32.0000 1.9914 1.9936 419.1090 419.6712 0.0841 -1.0000 -1.0000 4038928 1582573278.40 151.6084 60.0008 32.0000 1.9916 1.9938 419.1745 419.7357 0.0841 -1.0000 -1.0000 4039007 1582573278.50 151.6084 60.0008 32.0000 1.9923 1.9945 419.0693 419.6314 0.0841 -1.0000 -1.0000 4039069 1582573278.60 151.6084 60.0008 32.0000 1.9923 1.9945 418.9261 419.4884 0.0842 -1.0000 -1.0000 4039131 1582573278.70 151.6084 60.0008 32.0000 1.9914 1.9936 418.9992 419.5601 0.0839 -1.0000 -1.0000 4039210 1582573278.80 151.5533 60.0008 32.0000 1.9916 1.9938 419.1543 419.7150 0.0840 -1.0000 -1.0000 4039272 1582573278.90 151.5391 60.0008 32.0000 1.9911 1.9933 419.1042 419.6660 0.0842 -1.0000 -1.0000 4039850 1582573279.00 151.5391 60.0008 32.0000 1.9924 1.9946 419.0706 419.6363 0.0848 -1.0000 -1.0000 4039913 1582573279.10 151.5391 60.0008 32.0000 1.9920 1.9942 418.8405 419.4097 0.0853 -1.0000 -1.0000 4039975 1582573279.20 151.5391 60.0008 32.0000 1.9919 1.9941 418.9067 419.4765 0.0853 -1.0000 -1.0000 4040038 1582573279.30 151.5391 60.0008 32.0000 1.9920 1.9942 418.9405 419.5079 0.0849 -1.0000 -1.0000 4040116 1582573279.40 151.5391 60.0008 32.0000 1.9918 1.9940 419.0855 419.6522 0.0848 -1.0000 -1.0000 4040178 1582573279.50 151.5394 60.0008 32.0000 1.9921 1.9943 418.9844 419.5506 0.0847 -1.0000 -1.0000 4040256 1582573279.60 151.5394 60.0008 32.0000 1.9921 1.9943 418.9061 419.4720 0.0847 -1.0000 -1.0000 4040303 1582573279.70 151.5394 60.0008 32.0000 1.9916 1.9939 418.9220 419.4881 0.0848 -1.0000 -1.0000 4040366 1582573279.80 151.5394 60.0008 32.0000 1.9916 1.9938 419.1103 419.6811 0.0858 -1.0000 -1.0000 4040444 1582573279.90 151.5394 60.0008 32.0000 1.9914 1.9937 419.0700 419.6471 0.0866 -1.0000 -1.0000 4040506 1582573280.00 151.5029 60.0007 32.0000 1.9925 1.9948 418.9194 419.5014 0.0871 -1.0000 -1.0000 4040569 1582573280.10 151.4637 60.0005 32.0000 1.9920 1.9943 418.8713 419.4504 0.0865 -1.0000 -1.0000 4040647 1582573280.20 151.4637 60.0005 32.0000 1.9909 1.9932 418.9871 419.5604 0.0857 -1.0000 -1.0000 4040710 1582573280.30 151.4637 60.0005 32.0000 1.9907 1.9930 419.1586 419.7267 0.0849 -1.0000 -1.0000 4040772 1582573280.40 151.4637 60.0005 32.0000 1.9914 1.9936 419.0472 419.6129 0.0846 -1.0000 -1.0000 4040850 1582573280.50 151.4637 60.0005 32.0000 1.9921 1.9943 418.9252 419.4892 0.0844 -1.0000 -1.0000 4040913 1582573280.60 151.4594 60.0005 32.0000 1.9918 1.9940 418.9540 419.5176 0.0845 -1.0000 -1.0000 4040975 1582573280.70 151.4469 60.0005 32.0000 1.9916 1.9938 419.1168 419.6854 0.0853 -1.0000 -1.0000 4041054 1582573280.80 151.4469 60.0005 32.0000 1.9920 1.9942 419.1137 419.6875 0.0860 -1.0000 -1.0000 4041116 1582573280.90 151.4469 60.0005 32.0000 1.9923 1.9946 418.8931 419.4668 0.0858 -1.0000 -1.0000 4041178 1582573281.00 151.4469 60.0005 32.0000 1.9919 1.9941 418.8562 419.4277 0.0855 -1.0000 -1.0000 4041366 1582573281.10 151.4469 60.0005 32.0000 1.9920 1.9943 418.9367 419.5064 0.0852 -1.0000 -1.0000 4041428 1582573281.20 151.4469 60.0005 32.0000 1.9918 1.9940 419.0535 419.6239 0.0855 -1.0000 -1.0000 4041491 1582573281.30 151.4460 60.0005 32.0000 1.9925 1.9947 419.0075 419.5798 0.0858 -1.0000 -1.0000 4041569 1582573281.40 151.4454 60.0005 32.0000 1.9928 1.9951 418.9395 419.5132 0.0859 -1.0000 -1.0000 4041631 1582573281.50 151.4454 60.0005 32.0000 1.9922 1.9945 418.8671 419.4410 0.0859 -1.0000 -1.0000 4041866 1582573281.60 151.4454 60.0005 32.0000 1.9923 1.9945 418.9109 419.4848 0.0858 -1.0000 -1.0000 4041928 1582573281.70 151.4454 60.0005 32.0000 1.9919 1.9942 418.9370 419.5072 0.0853 -1.0000 -1.0000 4041991 1582573281.80 151.4454 60.0005 32.0000 1.9921 1.9943 418.9907 419.5590 0.0849 -1.0000 -1.0000 4042069 1582573281.90 151.5145 60.0005 32.0000 1.9930 1.9952 418.8723 419.4391 0.0850 -1.0000 -1.0000 4042131 1582573282.00 151.5145 60.0005 32.0000 1.9924 1.9946 418.8292 419.4006 0.0856 -1.0000 -1.0000 4042366 1582573282.10 151.5145 60.0005 32.0000 1.9925 1.9947 418.9472 419.5192 0.0857 -1.0000 -1.0000 4042444 1582573282.20 151.5145 60.0005 32.0000 1.9924 1.9946 418.9256 419.4965 0.0854 -1.0000 -1.0000 4042506 1582573282.30 151.5145 60.0005 32.0000 1.9923 1.9945 418.8230 419.3908 0.0850 -1.0000 -1.0000 4042569 1582573282.40 151.5096 60.0005 32.0000 1.9923 1.9945 418.9182 419.4866 0.0852 -1.0000 -1.0000 4042647 1582573282.50 151.4791 60.0005 32.0000 1.9915 1.9937 419.0118 419.5813 0.0853 -1.0000 -1.0000 4042881 1582573282.60 151.4791 60.0005 32.0000 1.9916 1.9939 419.0115 419.5818 0.0855 -1.0000 -1.0000 4042944 1582573282.70 151.4791 60.0005 32.0000 1.9920 1.9943 418.9289 419.5051 0.0865 -1.0000 -1.0000 4043022 1582573282.80 151.4791 60.0005 32.0000 1.9928 1.9951 418.8825 419.4635 0.0871 -1.0000 -1.0000 4043085 1582573282.90 151.4791 60.0005 32.0000 1.9920 1.9943 419.0392 419.6222 0.0873 -1.0000 -1.0000 4043147 1582573283.00 151.5643 60.0005 32.0000 1.9918 1.9940 419.0406 419.6233 0.0872 -1.0000 -1.0000 4043585 1582573283.10 151.5643 60.0005 32.0000 1.9924 1.9947 418.9227 419.5065 0.0878 -1.0000 -1.0000 4043647 1582573283.20 151.5643 60.0005 32.0000 1.9916 1.9939 418.8878 419.4799 0.0892 -1.0000 -1.0000 4043710 1582573283.30 151.5643 60.0005 32.0000 1.9910 1.9934 419.0434 419.6402 0.0896 -1.0000 -1.0000 4043788 1582573283.40 151.5643 60.0005 32.0000 1.9921 1.9944 419.0678 419.6640 0.0892 -1.0000 -1.0000 4043850 1582573283.50 151.5688 60.0005 32.0000 1.9922 1.9945 418.9968 419.5905 0.0888 -1.0000 -1.0000 4044100 1582573283.60 151.5720 60.0005 32.0000 1.9922 1.9945 418.8944 419.4866 0.0887 -1.0000 -1.0000 4044163 1582573283.70 151.5720 60.0005 32.0000 1.9917 1.9940 419.1177 419.7090 0.0884 -1.0000 -1.0000 4044225 1582573283.80 151.5720 60.0005 32.0000 1.9919 1.9943 419.1196 419.7085 0.0881 -1.0000 -1.0000 4044303 1582573283.90 151.5720 60.0005 32.0000 1.9915 1.9938 419.0329 419.6197 0.0876 -1.0000 -1.0000 4044366 1582573284.00 151.5720 60.0005 32.0000 1.9918 1.9941 418.8751 419.4555 0.0867 -1.0000 -1.0000 4044428 1582573284.10 151.5366 60.0005 32.0000 1.9917 1.9940 419.0410 419.6183 0.0864 -1.0000 -1.0000 4044600 1582573284.20 151.5366 60.0005 32.0000 1.9913 1.9936 419.0612 419.6380 0.0862 -1.0000 -1.0000 4044663 1582573284.30 151.5366 60.0005 32.0000 1.9912 1.9935 418.9354 419.5104 0.0861 -1.0000 -1.0000 4044741 1582573284.40 151.5366 60.0005 32.0000 1.9922 1.9944 418.8442 419.4198 0.0864 -1.0000 -1.0000 4044803 1582573284.50 151.5366 60.0005 32.0000 1.9917 1.9940 418.9218 419.4984 0.0863 -1.0000 -1.0000 4044866 1582573284.60 151.5240 60.0007 32.0000 1.9909 1.9932 419.0503 419.6274 0.0865 -1.0000 -1.0000 4045116 1582573284.70 151.5220 60.0007 32.0000 1.9911 1.9934 419.0973 419.6768 0.0868 -1.0000 -1.0000 4045194 1582573284.80 151.5220 60.0007 32.0000 1.9917 1.9940 418.9344 419.5135 0.0867 -1.0000 -1.0000 4045257 1582573284.90 151.5220 60.0007 32.0000 1.9914 1.9937 418.7948 419.3732 0.0866 -1.0000 -1.0000 4045319 1582573285.00 151.5220 60.0007 32.0000 1.9914 1.9937 418.8838 419.4616 0.0865 -1.0000 -1.0000 4045413 1582573285.10 151.5220 60.0007 32.0000 1.9914 1.9937 419.0438 419.6228 0.0867 -1.0000 -1.0000 4045475 1582573285.20 151.4599 60.0007 32.0000 1.9917 1.9940 418.9540 419.5346 0.0872 -1.0000 -1.0000 4045538 1582573285.30 151.4345 60.0007 32.0000 1.9915 1.9938 418.7966 419.3804 0.0874 -1.0000 -1.0000 4045600 1582573285.40 151.4345 60.0007 32.0000 1.9918 1.9941 419.0403 419.6261 0.0877 -1.0000 -1.0000 4045663 1582573285.50 151.4345 60.0007 32.0000 1.9910 1.9933 419.0435 419.6280 0.0873 -1.0000 -1.0000 4045741 1582573285.60 151.4345 60.0007 32.0000 1.9907 1.9929 418.9823 419.5632 0.0869 -1.0000 -1.0000 4045803 1582573285.70 151.4345 60.0007 32.0000 1.9914 1.9937 418.8367 419.4163 0.0868 -1.0000 -1.0000 4045866 1582573285.80 151.4267 60.0007 32.0000 1.9914 1.9936 419.0074 419.5853 0.0864 -1.0000 -1.0000 4045944 1582573285.90 151.4267 60.0007 32.0000 1.9908 1.9931 419.0960 419.6737 0.0864 -1.0000 -1.0000 4046006 1582573286.00 151.4267 60.0007 32.0000 1.9914 1.9937 418.9876 419.5640 0.0862 -1.0000 -1.0000 4046069 1582573286.10 151.4267 60.0007 32.0000 1.9925 1.9947 418.8556 419.4295 0.0859 -1.0000 -1.0000 4046647 1582573286.20 151.4267 60.0007 32.0000 1.9922 1.9944 418.8325 419.4059 0.0858 -1.0000 -1.0000 4046710 1582573286.30 151.4437 60.0007 32.0000 1.9916 1.9939 418.9744 419.5469 0.0857 -1.0000 -1.0000 4046772 1582573286.40 151.4437 60.0007 32.0000 1.9920 1.9943 418.9943 419.5693 0.0863 -1.0000 -1.0000 4046850 1582573286.50 151.4437 60.0007 32.0000 1.9919 1.9942 418.9345 419.5097 0.0860 -1.0000 -1.0000 4046913 1582573286.60 151.4437 60.0007 32.0000 1.9920 1.9942 418.8446 419.4172 0.0857 -1.0000 -1.0000 4046975 1582573286.70 151.4437 60.0007 32.0000 1.9918 1.9940 418.9844 419.5573 0.0858 -1.0000 -1.0000 4047038 1582573286.80 151.4437 60.0007 32.0000 1.9910 1.9932 419.0360 419.6102 0.0860 -1.0000 -1.0000 4047100 1582573286.90 151.4434 60.0007 32.0000 1.9917 1.9940 418.9497 419.5229 0.0858 -1.0000 -1.0000 4047194 1582573287.00 151.4432 60.0007 32.0000 1.9918 1.9941 418.9093 419.4821 0.0858 -1.0000 -1.0000 4047272 1582573287.10 151.4432 60.0007 32.0000 1.9917 1.9940 418.9360 419.5082 0.0856 -1.0000 -1.0000 4047350 1582573287.20 151.4432 60.0007 32.0000 1.9919 1.9942 419.1579 419.7297 0.0855 -1.0000 -1.0000 4047413 1582573287.30 151.4432 60.0007 32.0000 1.9911 1.9934 419.0869 419.6567 0.0853 -1.0000 -1.0000 4047475 1582573287.40 151.4432 60.0007 32.0000 1.9928 1.9951 418.9525 419.5238 0.0856 -1.0000 -1.0000 4047538 1582573287.50 151.5223 60.0007 32.0000 1.9922 1.9944 418.9805 419.5504 0.0855 -1.0000 -1.0000 4047616 1582573287.60 151.4802 60.0007 32.0000 1.9911 1.9933 419.0276 419.6029 0.0864 -1.0000 -1.0000 4047678 1582573287.70 151.4847 60.0007 32.0000 1.9915 1.9938 419.0466 419.6273 0.0870 -1.0000 -1.0000 4048413 1582573287.80 151.4847 60.0007 32.0000 1.9918 1.9941 418.9649 419.5471 0.0872 -1.0000 -1.0000 4048553 1582573287.90 151.4847 60.0007 32.0000 1.9921 1.9944 418.9548 419.5369 0.0871 -1.0000 -1.0000 4048647 1582573288.00 151.4847 60.0007 32.0000 1.9908 1.9931 419.0024 419.5839 0.0871 -1.0000 -1.0000 4048710 1582573288.10 151.4847 60.0007 32.0000 1.9908 1.9931 419.0322 419.6137 0.0871 -1.0000 -1.0000 4048788 1582573288.20 151.4847 60.0007 32.0000 1.9912 1.9934 419.1229 419.7043 0.0870 -1.0000 -1.0000 4048850 1582573288.30 151.4847 60.0007 32.0000 1.9920 1.9943 418.9560 419.5353 0.0867 -1.0000 -1.0000 4048913 1582573288.40 151.4847 60.0007 32.0000 1.9918 1.9940 418.9380 419.5166 0.0867 -1.0000 -1.0000 4048991 1582573288.50 151.5025 60.0007 32.0000 1.9916 1.9938 418.9827 419.5621 0.0869 -1.0000 -1.0000 4049054 1582573288.60 151.5738 60.0007 32.0000 1.9908 1.9931 419.0740 419.6594 0.0879 -1.0000 -1.0000 4049116 1582573288.70 151.5738 60.0007 32.0000 1.9916 1.9939 419.0273 419.6188 0.0888 -1.0000 -1.0000 4049600 1582573288.80 151.5738 60.0007 32.0000 1.9924 1.9947 418.9195 419.5157 0.0894 -1.0000 -1.0000 4049725 1582573288.90 151.5738 60.0007 32.0000 1.9912 1.9935 419.1209 419.7179 0.0893 -1.0000 -1.0000 4049788 1582573289.00 151.5738 60.0007 32.0000 1.9912 1.9935 419.1163 419.7098 0.0887 -1.0000 -1.0000 4049866 1582573289.10 151.5127 60.0007 32.0000 1.9920 1.9943 418.9734 419.5609 0.0878 -1.0000 -1.0000 4049928 1582573289.20 151.5127 60.0007 32.0000 1.9919 1.9942 418.8430 419.4246 0.0869 -1.0000 -1.0000 4049991 1582573289.30 151.5127 60.0007 32.0000 1.9920 1.9942 418.8725 419.4514 0.0866 -1.0000 -1.0000 4050069 1582573289.40 151.5127 60.0007 32.0000 1.9910 1.9932 419.0907 419.6691 0.0866 -1.0000 -1.0000 4050131 1582573289.50 151.5127 60.0007 32.0000 1.9905 1.9928 419.0489 419.6282 0.0867 -1.0000 -1.0000 4050194 1582573289.60 151.5127 60.0007 32.0000 1.9915 1.9938 418.9036 419.4837 0.0868 -1.0000 -1.0000 4050256 1582573289.70 151.5127 60.0007 32.0000 1.9909 1.9932 418.9082 419.4868 0.0866 -1.0000 -1.0000 4050319 1582573289.80 151.5320 60.0004 32.0000 1.9907 1.9930 419.0409 419.6179 0.0863 -1.0000 -1.0000 4050397 1582573289.90 151.5277 60.0004 32.0000 1.9919 1.9941 418.9587 419.5344 0.0861 -1.0000 -1.0000 4050460 1582573290.00 151.5277 60.0004 32.0000 1.9920 1.9942 418.8271 419.4004 0.0858 -1.0000 -1.0000 4050522 1582573290.10 151.5277 60.0004 32.0000 1.9917 1.9939 418.8140 419.3873 0.0859 -1.0000 -1.0000 4050600 1582573290.20 151.5277 60.0004 32.0000 1.9907 1.9929 418.9027 419.4766 0.0860 -1.0000 -1.0000 4050663 1582573290.30 151.5277 60.0004 32.0000 1.9906 1.9929 419.0931 419.6670 0.0859 -1.0000 -1.0000 4050725 1582573290.40 151.5277 60.0004 32.0000 1.9910 1.9932 419.0159 419.5891 0.0858 -1.0000 -1.0000 4050804 1582573290.50 151.4593 60.0004 32.0000 1.9913 1.9935 418.9621 419.5379 0.0864 -1.0000 -1.0000 4050866 1582573290.60 151.4593 60.0004 32.0000 1.9920 1.9942 418.8111 419.3861 0.0861 -1.0000 -1.0000 4050928 1582573290.70 151.4593 60.0004 32.0000 1.9917 1.9940 418.9989 419.5728 0.0860 -1.0000 -1.0000 4051007 1582573290.80 151.4593 60.0004 32.0000 1.9912 1.9935 419.1018 419.6772 0.0861 -1.0000 -1.0000 4051069 1582573290.90 151.4593 60.0004 32.0000 1.9914 1.9936 419.1212 419.6975 0.0864 -1.0000 -1.0000 4051131 1582573291.00 151.4593 60.0004 32.0000 1.9919 1.9942 418.9916 419.5716 0.0870 -1.0000 -1.0000 4051194 1582573291.10 151.4593 60.0004 32.0000 1.9915 1.9937 419.1069 419.6910 0.0876 -1.0000 -1.0000 4051257 1582573291.20 151.4593 60.0004 32.0000 1.9908 1.9931 419.1797 419.7661 0.0878 -1.0000 -1.0000 4051319 1582573291.30 151.4593 60.0004 32.0000 1.9911 1.9934 419.0696 419.6526 0.0870 -1.0000 -1.0000 4051616 1582573291.40 151.4593 60.0004 32.0000 1.9917 1.9940 418.9653 419.5417 0.0862 -1.0000 -1.0000 4051678 1582573291.50 151.4593 60.0004 32.0000 1.9920 1.9943 418.9903 419.5650 0.0860 -1.0000 -1.0000 4051756 1582573291.60 151.4684 60.0004 32.0000 1.9917 1.9940 419.1289 419.7032 0.0860 -1.0000 -1.0000 4051819 1582573291.70 151.4763 60.0004 32.0000 1.9914 1.9937 419.1333 419.7074 0.0860 -1.0000 -1.0000 4051881 1582573291.80 151.4763 60.0004 32.0000 1.9929 1.9952 419.0234 419.5985 0.0862 -1.0000 -1.0000 4052131 1582573291.90 151.4763 60.0004 32.0000 1.9923 1.9946 418.9383 419.5130 0.0860 -1.0000 -1.0000 4052194 1582573292.00 151.4763 60.0004 32.0000 1.9914 1.9937 419.0910 419.6632 0.0857 -1.0000 -1.0000 4052256 1582573292.10 151.4763 60.0004 32.0000 1.9911 1.9933 419.1476 419.7210 0.0858 -1.0000 -1.0000 4052335 1582573292.20 151.4756 60.0004 32.0000 1.9905 1.9928 419.0885 419.6619 0.0858 -1.0000 -1.0000 4052381 1582573292.30 151.4749 60.0004 32.0000 1.9914 1.9937 418.9458 419.5210 0.0863 -1.0000 -1.0000 4052631 1582573292.40 151.4749 60.0004 32.0000 1.9917 1.9939 419.2033 419.7845 0.0870 -1.0000 -1.0000 4052710 1582573292.50 151.4749 60.0004 32.0000 1.9910 1.9933 419.0912 419.6730 0.0871 -1.0000 -1.0000 4052772 1582573292.60 151.4749 60.0004 32.0000 1.9928 1.9951 418.9446 419.5276 0.0874 -1.0000 -1.0000 4052850 1582573292.70 151.4749 60.0004 32.0000 1.9920 1.9943 418.9089 419.4919 0.0873 -1.0000 -1.0000 4052913 1582573292.80 151.4701 60.0004 32.0000 1.9927 1.9949 418.9581 419.5429 0.0876 -1.0000 -1.0000 4052975 1582573292.90 151.4701 60.0004 32.0000 1.9912 1.9935 418.9936 419.5792 0.0877 -1.0000 -1.0000 4053381 1582573293.00 151.4701 60.0004 32.0000 1.9911 1.9934 419.0879 419.6747 0.0878 -1.0000 -1.0000 4053460 1582573293.10 151.4701 60.0004 32.0000 1.9917 1.9940 419.0070 419.5934 0.0877 -1.0000 -1.0000 4053522 1582573293.20 151.4701 60.0004 32.0000 1.9914 1.9937 418.9250 419.5101 0.0876 -1.0000 -1.0000 4053585 1582573293.30 151.5089 60.0004 32.0000 1.9916 1.9939 418.9481 419.5316 0.0873 -1.0000 -1.0000 4053663 1582573293.40 151.5137 60.0004 32.0000 1.9914 1.9937 419.0273 419.6107 0.0875 -1.0000 -1.0000 4053725 1582573293.50 151.5137 60.0004 32.0000 1.9920 1.9943 418.9971 419.5864 0.0886 -1.0000 -1.0000 4053803 1582573293.60 151.5137 60.0004 32.0000 1.9925 1.9948 418.9450 419.5417 0.0895 -1.0000 -1.0000 4053866 1582573293.70 151.5137 60.0004 32.0000 1.9915 1.9939 419.0112 419.6074 0.0890 -1.0000 -1.0000 4053928 1582573293.80 151.5149 60.0004 32.0000 1.9910 1.9933 419.1291 419.7160 0.0876 -1.0000 -1.0000 4053991 1582573293.90 151.5596 60.0004 32.0000 1.9914 1.9937 419.0302 419.6117 0.0870 -1.0000 -1.0000 4054116 1582573294.00 151.5596 60.0004 32.0000 1.9918 1.9941 418.8961 419.4795 0.0875 -1.0000 -1.0000 4054178 1582573294.10 151.5596 60.0004 32.0000 1.9924 1.9947 418.9047 419.4930 0.0880 -1.0000 -1.0000 4054256 1582573294.20 151.5596 60.0004 32.0000 1.9912 1.9935 419.1261 419.7118 0.0875 -1.0000 -1.0000 4054319 1582573294.30 151.5596 60.0004 32.0000 1.9908 1.9931 419.1153 419.6974 0.0871 -1.0000 -1.0000 4054381 1582573294.40 151.5596 60.0004 32.0000 1.9915 1.9938 418.9584 419.5371 0.0865 -1.0000 -1.0000 4054647 1582573294.50 151.5578 60.0004 32.0000 1.9923 1.9946 418.9106 419.4853 0.0860 -1.0000 -1.0000 4054710 1582573294.60 151.5546 60.0005 32.0000 1.9912 1.9934 419.0867 419.6605 0.0860 -1.0000 -1.0000 4054772 1582573294.70 151.5546 60.0005 32.0000 1.9911 1.9934 419.0660 419.6408 0.0860 -1.0000 -1.0000 4054850 1582573294.80 151.5546 60.0005 32.0000 1.9913 1.9935 418.9233 419.5007 0.0865 -1.0000 -1.0000 4054913 1582573294.90 151.5546 60.0005 32.0000 1.9920 1.9943 418.8483 419.4265 0.0865 -1.0000 -1.0000 4055147 1582573295.00 151.5546 60.0005 32.0000 1.9914 1.9936 419.0060 419.5821 0.0861 -1.0000 -1.0000 4055210 1582573295.10 151.5546 60.0005 32.0000 1.9913 1.9935 419.0291 419.6043 0.0861 -1.0000 -1.0000 4055272 1582573295.20 151.5181 60.0005 32.0000 1.9911 1.9933 419.1398 419.7144 0.0860 -1.0000 -1.0000 4055335 1582573295.30 151.5181 60.0005 32.0000 1.9915 1.9937 418.9908 419.5650 0.0860 -1.0000 -1.0000 4055413 1582573295.40 151.5181 60.0005 32.0000 1.9920 1.9943 418.9042 419.4781 0.0859 -1.0000 -1.0000 4055631 1582573295.50 151.5181 60.0005 32.0000 1.9917 1.9940 418.8757 419.4479 0.0856 -1.0000 -1.0000 4055694 1582573295.60 151.5181 60.0005 32.0000 1.9911 1.9934 419.0186 419.5907 0.0857 -1.0000 -1.0000 4055756 1582573295.70 151.5181 60.0005 32.0000 1.9915 1.9937 418.9819 419.5557 0.0860 -1.0000 -1.0000 4055819 1582573295.80 151.4639 60.0005 32.0000 1.9920 1.9942 418.9253 419.4985 0.0859 -1.0000 -1.0000 4055897 1582573295.90 151.4278 60.0005 32.0000 1.9910 1.9933 418.8988 419.4734 0.0860 -1.0000 -1.0000 4055960 1582573296.00 151.4278 60.0005 32.0000 1.9912 1.9935 418.9045 419.4785 0.0859 -1.0000 -1.0000 4056397 1582573296.10 151.4278 60.0005 32.0000 1.9911 1.9933 418.9575 419.5334 0.0863 -1.0000 -1.0000 4056460 1582573296.20 151.4278 60.0005 32.0000 1.9918 1.9941 418.8645 419.4416 0.0865 -1.0000 -1.0000 4056522 1582573296.30 151.4278 60.0005 32.0000 1.9911 1.9933 418.8466 419.4256 0.0868 -1.0000 -1.0000 4056585 1582573296.40 151.4732 60.0005 32.0000 1.9920 1.9943 419.0100 419.5920 0.0872 -1.0000 -1.0000 4056663 1582573296.50 151.4732 60.0005 32.0000 1.9907 1.9929 419.1448 419.7252 0.0867 -1.0000 -1.0000 4056850 1582573296.60 151.4732 60.0005 32.0000 1.9912 1.9934 419.1082 419.6854 0.0864 -1.0000 -1.0000 4056913 1582573296.70 151.4732 60.0005 32.0000 1.9919 1.9942 418.9789 419.5583 0.0869 -1.0000 -1.0000 4056991 1582573296.80 151.4732 60.0005 32.0000 1.9918 1.9941 418.8173 419.3992 0.0871 -1.0000 -1.0000 4057054 1582573296.90 151.4732 60.0005 32.0000 1.9911 1.9934 419.0873 419.6674 0.0865 -1.0000 -1.0000 4057116 1582573297.00 151.4674 60.0005 32.0000 1.9915 1.9938 419.0949 419.6697 0.0860 -1.0000 -1.0000 4058194 1582573297.10 151.4634 60.0005 32.0000 1.9919 1.9941 419.0007 419.5751 0.0860 -1.0000 -1.0000 4058256 1582573297.20 151.4634 60.0005 32.0000 1.9918 1.9940 418.8905 419.4655 0.0860 -1.0000 -1.0000 4058319 1582573297.30 151.4634 60.0005 32.0000 1.9917 1.9940 419.0402 419.6130 0.0857 -1.0000 -1.0000 4058381 1582573297.40 151.4634 60.0005 32.0000 1.9910 1.9932 419.1761 419.7491 0.0858 -1.0000 -1.0000 4058460 1582573297.50 151.4634 60.0005 32.0000 1.9918 1.9940 419.0767 419.6507 0.0859 -1.0000 -1.0000 4058522 1582573297.60 151.4827 60.0005 32.0000 1.9932 1.9954 418.9148 419.4901 0.0863 -1.0000 -1.0000 4058585 1582573297.70 151.4827 60.0005 32.0000 1.9916 1.9939 418.9282 419.5075 0.0869 -1.0000 -1.0000 4058647 1582573297.80 151.4827 60.0005 32.0000 1.9911 1.9934 418.9865 419.5739 0.0882 -1.0000 -1.0000 4058725 1582573297.90 151.4827 60.0005 32.0000 1.9904 1.9927 419.1513 419.7432 0.0884 -1.0000 -1.0000 4058788 1582573298.00 151.4827 60.0005 32.0000 1.9914 1.9937 419.0211 419.6063 0.0872 -1.0000 -1.0000 4058850 1582573298.10 151.4827 60.0005 32.0000 1.9918 1.9941 418.9446 419.5231 0.0864 -1.0000 -1.0000 4058913 1582573298.20 151.5011 60.0005 32.0000 1.9921 1.9944 418.9944 419.5696 0.0861 -1.0000 -1.0000 4058975 1582573298.30 151.5195 60.0005 32.0000 1.9915 1.9938 419.2287 419.8054 0.0864 -1.0000 -1.0000 4059038 1582573298.40 151.5195 60.0005 32.0000 1.9916 1.9939 419.1050 419.6843 0.0868 -1.0000 -1.0000 4059116 1582573298.50 151.5195 60.0005 32.0000 1.9920 1.9942 419.0181 419.5961 0.0865 -1.0000 -1.0000 4059397 1582573298.60 151.5195 60.0005 32.0000 1.9923 1.9946 418.8960 419.4721 0.0862 -1.0000 -1.0000 4059522 1582573298.70 151.5195 60.0005 32.0000 1.9920 1.9942 418.9137 419.4879 0.0860 -1.0000 -1.0000 4059678 1582573298.80 151.4789 60.0005 32.0000 1.9911 1.9933 419.1322 419.7065 0.0860 -1.0000 -1.0000 4059756 1582573298.90 151.4789 60.0005 32.0000 1.9905 1.9928 419.0940 419.6680 0.0858 -1.0000 -1.0000 4059835 1582573299.00 151.4789 60.0005 32.0000 1.9920 1.9942 418.9416 419.5148 0.0860 -1.0000 -1.0000 4059897 1582573299.10 151.4789 60.0005 32.0000 1.9921 1.9943 418.8488 419.4231 0.0860 -1.0000 -1.0000 4059975 1582573299.20 151.4789 60.0005 32.0000 1.9916 1.9939 419.0607 419.6352 0.0860 -1.0000 -1.0000 4100085 1582573299.30 151.4789 60.0005 32.0000 1.9918 1.9940 418.9992 419.5734 0.0860 -1.0000 -1.0000 4100163 1582573299.40 151.4789 60.0005 32.0000 1.9917 1.9939 418.9030 419.4773 0.0860 -1.0000 -1.0000 4100225 1582573299.50 151.4789 60.0005 32.0000 1.9915 1.9938 418.9666 419.5412 0.0859 -1.0000 -1.0000 4100303 1582573299.60 151.4789 60.0005 32.0000 1.9912 1.9934 419.0860 419.6611 0.0862 -1.0000 -1.0000 4100366 1582573299.70 151.4789 60.0005 32.0000 1.9912 1.9935 419.1094 419.6883 0.0867 -1.0000 -1.0000 4100428 1582573299.80 151.4789 60.0005 32.0000 1.9913 1.9936 419.0083 419.5886 0.0869 -1.0000 -1.0000 4100491 1582573299.90 151.4829 60.0005 32.0000 1.9923 1.9946 418.9647 419.5435 0.0865 -1.0000 -1.0000 4100553 1582573300.00 151.5291 60.0011 32.0000 1.9915 1.9938 418.9476 419.5238 0.0863 -1.0000 -1.0000 4100616 1582573300.10 151.5291 60.0011 32.0000 1.9910 1.9933 419.0993 419.6756 0.0863 -1.0000 -1.0000 4100694 1582573300.20 151.5291 60.0011 32.0000 1.9914 1.9936 419.0223 419.5990 0.0862 -1.0000 -1.0000 4100756 1582573300.30 151.5291 60.0011 32.0000 1.9919 1.9942 419.0175 419.5915 0.0859 -1.0000 -1.0000 4100819 1582573300.40 151.5291 60.0011 32.0000 1.9924 1.9947 419.0118 419.5852 0.0857 -1.0000 -1.0000 4100897 1582573300.50 151.5291 60.0011 32.0000 1.9914 1.9936 419.1488 419.7214 0.0857 -1.0000 -1.0000 4100960 1582573300.60 151.5291 60.0011 32.0000 1.9912 1.9935 419.2144 419.7873 0.0857 -1.0000 -1.0000 4101647 1582573300.70 151.5291 60.0011 32.0000 1.9916 1.9938 419.0079 419.5806 0.0858 -1.0000 -1.0000 4101741 1582573300.80 151.5291 60.0011 32.0000 1.9914 1.9937 418.9085 419.4814 0.0858 -1.0000 -1.0000 4101803 1582573300.90 151.5291 60.0011 32.0000 1.9917 1.9939 418.8395 419.4125 0.0859 -1.0000 -1.0000 4101866 1582573301.00 151.5291 60.0011 32.0000 1.9904 1.9927 419.0830 419.6574 0.0860 -1.0000 -1.0000 4101944 1582573301.10 151.5291 60.0011 32.0000 1.9910 1.9932 419.0616 419.6365 0.0861 -1.0000 -1.0000 4102006 1582573301.20 151.5507 60.0011 32.0000 1.9911 1.9933 419.1266 419.7011 0.0860 -1.0000 -1.0000 4102069 1582573301.30 151.5534 60.0011 32.0000 1.9920 1.9942 418.8912 419.4650 0.0859 -1.0000 -1.0000 4102131 1582573301.40 151.5534 60.0011 32.0000 1.9918 1.9941 418.8580 419.4315 0.0859 -1.0000 -1.0000 4102194 1582573301.50 151.5534 60.0011 32.0000 1.9914 1.9936 419.1062 419.6802 0.0859 -1.0000 -1.0000 4102366 1582573301.60 151.5534 60.0011 32.0000 1.9921 1.9944 418.8827 419.4552 0.0857 -1.0000 -1.0000 4102428 1582573301.70 151.5534 60.0011 32.0000 1.9917 1.9939 418.9291 419.5027 0.0861 -1.0000 -1.0000 4102491 1582573301.80 151.5449 60.0011 32.0000 1.9916 1.9938 418.9778 419.5527 0.0860 -1.0000 -1.0000 4102554 1582573301.90 151.5449 60.0011 32.0000 1.9910 1.9932 419.2120 419.7864 0.0859 -1.0000 -1.0000 4102616 1582573302.00 151.5449 60.0011 32.0000 1.9914 1.9937 419.1216 419.6950 0.0857 -1.0000 -1.0000 4102678 1582573302.10 151.5449 60.0011 32.0000 1.9925 1.9947 419.0636 419.6363 0.0858 -1.0000 -1.0000 4102757 1582573302.20 151.5449 60.0011 32.0000 1.9919 1.9941 418.9459 419.5173 0.0856 -1.0000 -1.0000 4102819 1582573302.30 151.5428 60.0011 32.0000 1.9911 1.9933 418.9530 419.5242 0.0855 -1.0000 -1.0000 4102881 1582573302.40 151.5327 60.0011 32.0000 1.9913 1.9935 419.0478 419.6186 0.0854 -1.0000 -1.0000 4102960 1582573302.50 151.5327 60.0011 32.0000 1.9906 1.9928 419.1468 419.7192 0.0857 -1.0000 -1.0000 4103022 1582573302.60 151.5327 60.0011 32.0000 1.9911 1.9934 419.0057 419.5793 0.0858 -1.0000 -1.0000 4103085 1582573302.70 151.5327 60.0011 32.0000 1.9916 1.9939 418.9737 419.5459 0.0857 -1.0000 -1.0000 4103163 1582573302.80 151.5327 60.0011 32.0000 1.9911 1.9933 419.0781 419.6525 0.0861 -1.0000 -1.0000 4103225 1582573302.90 151.5327 60.0011 32.0000 1.9914 1.9937 419.0946 419.6710 0.0863 -1.0000 -1.0000 4103288 1582573303.00 151.5327 60.0011 32.0000 1.9914 1.9936 418.9952 419.5708 0.0862 -1.0000 -1.0000 4103350 1582573303.10 151.5327 60.0011 32.0000 1.9920 1.9943 418.9284 419.5033 0.0860 -1.0000 -1.0000 4103413 1582573303.20 151.5327 60.0011 32.0000 1.9919 1.9942 419.0098 419.5842 0.0860 -1.0000 -1.0000 4103475 1582573303.30 151.5327 60.0011 32.0000 1.9910 1.9933 419.1005 419.6769 0.0864 -1.0000 -1.0000 4103554 1582573303.40 151.5343 60.0011 32.0000 1.9918 1.9940 419.0636 419.6417 0.0865 -1.0000 -1.0000 4103616 1582573303.50 151.5349 60.0011 32.0000 1.9923 1.9946 418.9711 419.5462 0.0859 -1.0000 -1.0000 4103694 1582573303.60 151.5349 60.0011 32.0000 1.9919 1.9942 418.8785 419.4520 0.0859 -1.0000 -1.0000 4103757 1582573303.70 151.5349 60.0011 32.0000 1.9920 1.9942 419.0310 419.6044 0.0858 -1.0000 -1.0000 4103850 1582573303.80 151.5349 60.0011 32.0000 1.9911 1.9933 419.1123 419.6874 0.0863 -1.0000 -1.0000 4103928 1582573303.90 151.5349 60.0011 32.0000 1.9920 1.9943 419.0749 419.6512 0.0862 -1.0000 -1.0000 4103991 1582573304.00 151.5349 60.0011 32.0000 1.9918 1.9941 418.9060 419.4800 0.0859 -1.0000 -1.0000 4104053 1582573304.10 151.5349 60.0011 32.0000 1.9916 1.9939 418.9911 419.5649 0.0859 -1.0000 -1.0000 4104131 1582573304.20 151.4427 60.0011 32.0000 1.9913 1.9935 419.1307 419.7068 0.0863 -1.0000 -1.0000 4105241 1582573304.30 151.4427 60.0011 32.0000 1.9914 1.9937 419.1274 419.7048 0.0865 -1.0000 -1.0000 4105304 1582573304.40 151.4427 60.0011 32.0000 1.9918 1.9941 419.0436 419.6232 0.0868 -1.0000 -1.0000 4105381 1582573304.50 151.4427 60.0011 32.0000 1.9916 1.9938 418.9358 419.5143 0.0865 -1.0000 -1.0000 4105444 1582573304.60 151.4427 60.0011 32.0000 1.9912 1.9935 419.0942 419.6709 0.0863 -1.0000 -1.0000 4105507 1582573304.70 151.4459 60.0011 32.0000 1.9909 1.9932 419.2686 419.8462 0.0866 -1.0000 -1.0000 4105585 1582573304.80 151.4626 60.0008 32.0000 1.9921 1.9943 419.0031 419.5864 0.0876 -1.0000 -1.0000 4105647 1582573304.90 151.4626 60.0008 32.0000 1.9927 1.9950 418.8876 419.4737 0.0877 -1.0000 -1.0000 4105710 1582573305.00 151.4626 60.0008 32.0000 1.9916 1.9939 419.0865 419.6714 0.0875 -1.0000 -1.0000 4105772 1582573305.10 151.4626 60.0008 32.0000 1.9909 1.9932 419.1855 419.7696 0.0875 -1.0000 -1.0000 4105850 1582573305.20 151.4626 60.0008 32.0000 1.9915 1.9938 419.0787 419.6641 0.0876 -1.0000 -1.0000 4105897 1582573305.30 151.4555 60.0008 32.0000 1.9924 1.9947 418.9725 419.5559 0.0873 -1.0000 -1.0000 4105975 1582573305.40 151.4203 60.0008 32.0000 1.9922 1.9944 418.9726 419.5561 0.0874 -1.0000 -1.0000 4106038 1582573305.50 151.4203 60.0008 32.0000 1.9908 1.9931 419.1774 419.7609 0.0873 -1.0000 -1.0000 4106116 1582573305.60 151.4203 60.0008 32.0000 1.9910 1.9932 419.1395 419.7232 0.0874 -1.0000 -1.0000 4106178 1582573305.70 151.4203 60.0008 32.0000 1.9916 1.9939 419.0173 419.6049 0.0881 -1.0000 -1.0000 4106241 1582573305.80 151.4203 60.0008 32.0000 1.9923 1.9946 418.8852 419.4755 0.0886 -1.0000 -1.0000 4106319 1582573305.90 151.4268 60.0008 32.0000 1.9910 1.9934 418.9987 419.5892 0.0882 -1.0000 -1.0000 4106381 1582573306.00 151.4268 60.0008 32.0000 1.9904 1.9927 419.1610 419.7410 0.0869 -1.0000 -1.0000 4106444 1582573306.10 151.4268 60.0008 32.0000 1.9906 1.9929 419.1163 419.6990 0.0872 -1.0000 -1.0000 4106506 1582573306.20 151.4268 60.0008 32.0000 1.9918 1.9941 419.0300 419.6117 0.0869 -1.0000 -1.0000 4106647 1582573306.30 151.4268 60.0008 32.0000 1.9917 1.9940 418.9645 419.5439 0.0867 -1.0000 -1.0000 4106710 1582573306.40 151.4268 60.0008 32.0000 1.9904 1.9927 419.0505 419.6316 0.0869 -1.0000 -1.0000 4106788 1582573306.50 151.4268 60.0008 32.0000 1.9906 1.9928 419.0873 419.6657 0.0864 -1.0000 -1.0000 4106866 1582573306.60 151.4268 60.0008 32.0000 1.9925 1.9947 418.9930 419.5685 0.0861 -1.0000 -1.0000 4106928 1582573306.70 151.4268 60.0008 32.0000 1.9921 1.9943 418.9884 419.5625 0.0859 -1.0000 -1.0000 4107007 1582573306.80 151.4268 60.0008 32.0000 1.9922 1.9944 419.0378 419.6118 0.0860 -1.0000 -1.0000 4107131 1582573306.90 151.4268 60.0008 32.0000 1.9908 1.9930 419.1418 419.7180 0.0862 -1.0000 -1.0000 4107194 1582573307.00 151.4211 60.0008 32.0000 1.9916 1.9939 419.0363 419.6136 0.0865 -1.0000 -1.0000 4107257 1582573307.10 151.4211 60.0008 32.0000 1.9920 1.9943 418.8451 419.4238 0.0866 -1.0000 -1.0000 4107319 1582573307.20 151.4211 60.0008 32.0000 1.9919 1.9941 418.9941 419.5703 0.0862 -1.0000 -1.0000 4107381 1582573307.30 151.4211 60.0008 32.0000 1.9910 1.9933 419.1552 419.7304 0.0861 -1.0000 -1.0000 4107631 1582573307.40 151.4211 60.0008 32.0000 1.9916 1.9938 419.1197 419.6957 0.0863 -1.0000 -1.0000 4107694 1582573307.50 151.4211 60.0008 32.0000 1.9918 1.9941 419.0636 419.6415 0.0865 -1.0000 -1.0000 4107756 1582573307.60 151.4211 60.0008 32.0000 1.9925 1.9948 418.9503 419.5278 0.0864 -1.0000 -1.0000 4107819 1582573307.70 151.4761 60.0008 32.0000 1.9919 1.9941 419.0219 419.5985 0.0863 -1.0000 -1.0000 4107881 1582573307.80 151.4761 60.0008 32.0000 1.9910 1.9933 418.9939 419.5716 0.0864 -1.0000 -1.0000 4108131 1582573307.90 151.4761 60.0008 32.0000 1.9910 1.9933 419.1673 419.7449 0.0866 -1.0000 -1.0000 4108194 1582573308.00 151.4761 60.0008 32.0000 1.9922 1.9945 419.0282 419.6090 0.0871 -1.0000 -1.0000 4108256 1582573308.10 151.4761 60.0008 32.0000 1.9919 1.9942 418.8992 419.4815 0.0872 -1.0000 -1.0000 4108319 1582573308.20 151.4779 60.0008 32.0000 1.9913 1.9936 418.9863 419.5688 0.0873 -1.0000 -1.0000 4108381 1582573308.30 151.5064 60.0008 32.0000 1.9915 1.9938 419.1632 419.7488 0.0877 -1.0000 -1.0000 4108444 1582573308.40 151.5064 60.0008 32.0000 1.9917 1.9940 419.0961 419.6807 0.0874 -1.0000 -1.0000 4108538 1582573308.50 151.5064 60.0008 32.0000 1.9916 1.9938 418.9506 419.5326 0.0871 -1.0000 -1.0000 4108600 1582573308.60 151.5064 60.0008 32.0000 1.9917 1.9940 418.9760 419.5569 0.0870 -1.0000 -1.0000 4108663 1582573308.70 151.5064 60.0008 32.0000 1.9908 1.9930 419.1117 419.6930 0.0870 -1.0000 -1.0000 4108741 1582573308.80 151.5099 60.0008 32.0000 1.9911 1.9934 419.0427 419.6235 0.0869 -1.0000 -1.0000 4108866 1582573308.90 151.5154 60.0008 32.0000 1.9921 1.9943 418.9152 419.4957 0.0871 -1.0000 -1.0000 4108928 1582573309.00 151.5154 60.0008 32.0000 1.9914 1.9937 418.9796 419.5645 0.0876 -1.0000 -1.0000 4109007 1582573309.10 151.5154 60.0008 32.0000 1.9909 1.9932 418.9178 419.5014 0.0873 -1.0000 -1.0000 4109069 1582573309.20 151.5154 60.0008 32.0000 1.9909 1.9931 419.1273 419.7083 0.0868 -1.0000 -1.0000 4109131 1582573309.30 151.5154 60.0008 32.0000 1.9910 1.9933 419.0296 419.6071 0.0865 -1.0000 -1.0000 4109413 1582573309.40 151.5227 60.0008 32.0000 1.9918 1.9940 418.9311 419.5063 0.0860 -1.0000 -1.0000 4109475 1582573309.50 151.5854 60.0008 32.0000 1.9913 1.9936 418.8330 419.4073 0.0861 -1.0000 -1.0000 4109554 1582573309.60 151.5854 60.0008 32.0000 1.9911 1.9934 418.9221 419.4985 0.0864 -1.0000 -1.0000 4109616 1582573309.70 151.5854 60.0008 32.0000 1.9918 1.9940 418.9798 419.5585 0.0867 -1.0000 -1.0000 4109678 1582573309.80 151.5854 60.0008 32.0000 1.9925 1.9948 418.9164 419.4962 0.0868 -1.0000 -1.0000 4110381 1582573309.90 151.5854 60.0008 32.0000 1.9924 1.9947 418.8603 419.4379 0.0864 -1.0000 -1.0000 4110444 1582573310.00 151.5854 60.0008 32.0000 1.9907 1.9929 419.0706 419.6455 0.0860 -1.0000 -1.0000 4110506 1582573310.10 151.6012 59.9999 32.0000 1.9907 1.9930 419.1045 419.6777 0.0858 -1.0000 -1.0000 4110585 1582573310.20 151.6012 59.9999 32.0000 1.9914 1.9936 419.0116 419.5846 0.0858 -1.0000 -1.0000 4110647 1582573310.30 151.6012 59.9999 32.0000 1.9928 1.9950 418.9247 419.4974 0.0858 -1.0000 -1.0000 4110710 1582573310.40 151.6012 59.9999 32.0000 1.9927 1.9950 418.9838 419.5555 0.0855 -1.0000 -1.0000 4110788 1582573310.50 151.6012 59.9999 32.0000 1.9910 1.9933 419.0878 419.6597 0.0856 -1.0000 -1.0000 4110866 1582573310.60 151.5439 59.9999 32.0000 1.9912 1.9934 419.0953 419.6677 0.0856 -1.0000 -1.0000 4110944 1582573310.70 151.4753 59.9999 32.0000 1.9916 1.9938 418.9567 419.5286 0.0857 -1.0000 -1.0000 4111007 1582573310.80 151.4753 59.9999 32.0000 1.9911 1.9934 418.9392 419.5117 0.0857 -1.0000 -1.0000 4111069 1582573310.90 151.4753 59.9999 32.0000 1.9910 1.9933 419.1293 419.7026 0.0858 -1.0000 -1.0000 4111147 1582573311.00 151.4753 59.9999 32.0000 1.9914 1.9936 419.0587 419.6322 0.0860 -1.0000 -1.0000 4111210 1582573311.10 151.4755 59.9999 32.0000 1.9915 1.9938 418.8957 419.4699 0.0857 -1.0000 -1.0000 4111272 1582573311.20 151.4930 59.9999 32.0000 1.9916 1.9939 418.8433 419.4163 0.0858 -1.0000 -1.0000 4111350 1582573311.30 151.4930 59.9999 32.0000 1.9907 1.9929 419.0092 419.5837 0.0860 -1.0000 -1.0000 4111413 1582573311.40 151.4930 59.9999 32.0000 1.9910 1.9933 419.0413 419.6162 0.0861 -1.0000 -1.0000 4111616 1582573311.50 151.4930 59.9999 32.0000 1.9918 1.9941 419.2903 419.8650 0.0860 -1.0000 -1.0000 4111694 1582573311.60 151.4930 59.9999 32.0000 1.9927 1.9949 418.8814 419.4556 0.0859 -1.0000 -1.0000 4111756 1582573311.70 151.4931 59.9999 32.0000 1.9924 1.9946 418.9962 419.5701 0.0859 -1.0000 -1.0000 4111819 1582573311.80 151.4942 59.9999 32.0000 1.9915 1.9938 419.0871 419.6660 0.0870 -1.0000 -1.0000 4111897 1582573311.90 151.4942 59.9999 32.0000 1.9917 1.9939 419.0671 419.6551 0.0882 -1.0000 -1.0000 4112366 1582573312.00 151.4942 59.9999 32.0000 1.9926 1.9949 418.9358 419.5250 0.0879 -1.0000 -1.0000 4112444 1582573312.10 151.4942 59.9999 32.0000 1.9923 1.9946 418.9702 419.5533 0.0871 -1.0000 -1.0000 4112506 1582573312.20 151.4942 59.9999 32.0000 1.9925 1.9947 419.1089 419.6851 0.0861 -1.0000 -1.0000 4112585 1582573312.30 151.4617 59.9999 32.0000 1.9915 1.9937 419.1354 419.7083 0.0857 -1.0000 -1.0000 4112663 1582573312.40 151.4617 59.9999 32.0000 1.9912 1.9934 419.0116 419.5837 0.0857 -1.0000 -1.0000 4112741 1582573312.50 151.4617 59.9999 32.0000 1.9921 1.9944 418.9184 419.4925 0.0860 -1.0000 -1.0000 4112804 1582573312.60 151.4617 59.9999 32.0000 1.9929 1.9951 418.8596 419.4336 0.0859 -1.0000 -1.0000 4112866 1582573312.70 151.4617 59.9999 32.0000 1.9913 1.9935 418.9502 419.5241 0.0860 -1.0000 -1.0000 4112928 1582573312.80 151.4617 59.9999 32.0000 1.9909 1.9931 419.1972 419.7724 0.0861 -1.0000 -1.0000 4112991 1582573312.90 151.4620 59.9999 32.0000 1.9917 1.9939 419.1621 419.7387 0.0863 -1.0000 -1.0000 4113163 1582573313.00 151.4620 59.9999 32.0000 1.9924 1.9946 418.9979 419.5731 0.0860 -1.0000 -1.0000 4113225 1582573313.10 151.4620 59.9999 32.0000 1.9921 1.9943 418.9410 419.5164 0.0862 -1.0000 -1.0000 4113288 1582573313.20 151.4620 59.9999 32.0000 1.9921 1.9944 419.1886 419.7639 0.0860 -1.0000 -1.0000 4113350 1582573313.30 151.4620 59.9999 32.0000 1.9918 1.9940 419.0853 419.6593 0.0859 -1.0000 -1.0000 4113428 1582573313.40 151.4620 59.9999 32.0000 1.9921 1.9943 418.9271 419.5006 0.0859 -1.0000 -1.0000 4114194 1582573313.50 151.5089 59.9999 32.0000 1.9915 1.9938 418.9646 419.5393 0.0861 -1.0000 -1.0000 4114272 1582573313.60 151.5089 59.9999 32.0000 1.9909 1.9931 419.1979 419.7726 0.0861 -1.0000 -1.0000 4114366 1582573313.70 151.5089 59.9999 32.0000 1.9912 1.9934 419.0242 419.6015 0.0865 -1.0000 -1.0000 4114428 1582573313.80 151.5089 59.9999 32.0000 1.9918 1.9940 418.9754 419.5535 0.0866 -1.0000 -1.0000 4114506 1582573313.90 151.5089 59.9999 32.0000 1.9909 1.9932 419.0824 419.6588 0.0862 -1.0000 -1.0000 4114569 1582573314.00 151.5395 59.9999 32.0000 1.9915 1.9937 419.0373 419.6133 0.0862 -1.0000 -1.0000 4114631 1582573314.10 151.5582 59.9999 32.0000 1.9908 1.9930 419.0872 419.6629 0.0862 -1.0000 -1.0000 4114694 1582573314.20 151.5582 59.9999 32.0000 1.9914 1.9936 418.9864 419.5610 0.0860 -1.0000 -1.0000 4114757 1582573314.30 151.5582 59.9999 32.0000 1.9913 1.9936 419.1147 419.6886 0.0860 -1.0000 -1.0000 4114835 1582573314.40 151.5582 59.9999 32.0000 1.9904 1.9927 419.1440 419.7201 0.0863 -1.0000 -1.0000 4114897 1582573314.50 151.5582 59.9999 32.0000 1.9910 1.9933 419.0825 419.6596 0.0864 -1.0000 -1.0000 4114960 1582573314.60 151.5588 59.9999 32.0000 1.9919 1.9941 418.9154 419.4915 0.0862 -1.0000 -1.0000 4115022 1582573314.70 151.5597 59.9999 32.0000 1.9919 1.9941 418.8555 419.4297 0.0860 -1.0000 -1.0000 4115131 1582573314.80 151.5597 59.9999 32.0000 1.9922 1.9945 419.0223 419.5966 0.0860 -1.0000 -1.0000 4115194 1582573314.90 151.5597 59.9999 32.0000 1.9913 1.9935 419.0334 419.6087 0.0862 -1.0000 -1.0000 4115257 1582573315.00 151.5597 59.9999 32.0000 1.9922 1.9945 419.0469 419.6237 0.0864 -1.0000 -1.0000 4115381 1582573315.10 151.5597 59.9999 32.0000 1.9925 1.9948 418.8874 419.4653 0.0866 -1.0000 -1.0000 4115444 1582573315.20 151.5237 59.9999 32.0000 1.9912 1.9935 419.0302 419.6085 0.0865 -1.0000 -1.0000 4115507 1582573315.30 151.5237 59.9999 32.0000 1.9910 1.9933 419.0827 419.6628 0.0867 -1.0000 -1.0000 4115585 1582573315.40 151.5237 59.9999 32.0000 1.9909 1.9931 419.0601 419.6375 0.0864 -1.0000 -1.0000 4115678 1582573315.50 151.5237 59.9999 32.0000 1.9922 1.9945 418.8481 419.4248 0.0864 -1.0000 -1.0000 4115913 1582573315.60 151.5237 59.9999 32.0000 1.9916 1.9938 419.0037 419.5817 0.0866 -1.0000 -1.0000 4115975 1582573315.70 151.5237 59.9999 32.0000 1.9906 1.9928 419.1621 419.7401 0.0864 -1.0000 -1.0000 4116038 1582573315.80 151.5038 59.9999 32.0000 1.9915 1.9937 419.0262 419.6021 0.0862 -1.0000 -1.0000 4116147 1582573315.90 151.4938 59.9999 32.0000 1.9913 1.9936 419.0349 419.6110 0.0863 -1.0000 -1.0000 4116210 1582573316.00 151.4938 59.9999 32.0000 1.9922 1.9945 418.8414 419.4176 0.0862 -1.0000 -1.0000 4116381 1582573316.10 151.4938 59.9999 32.0000 1.9921 1.9944 418.9525 419.5268 0.0859 -1.0000 -1.0000 4116460 1582573316.20 151.4938 59.9999 32.0000 1.9923 1.9946 419.1374 419.7117 0.0860 -1.0000 -1.0000 4116522 1582573316.30 151.4938 59.9999 32.0000 1.9917 1.9939 419.1166 419.6921 0.0862 -1.0000 -1.0000 4116585 1582573316.40 151.4938 59.9999 32.0000 1.9923 1.9945 418.9813 419.5578 0.0864 -1.0000 -1.0000 4116663 1582573316.50 151.4537 59.9999 32.0000 1.9925 1.9948 418.8579 419.4347 0.0863 -1.0000 -1.0000 4116881 1582573316.60 151.4537 59.9999 32.0000 1.9917 1.9940 418.9983 419.5745 0.0863 -1.0000 -1.0000 4116944 1582573316.70 151.4537 59.9999 32.0000 1.9916 1.9938 419.0976 419.6752 0.0865 -1.0000 -1.0000 4117022 1582573316.80 151.4537 59.9999 32.0000 1.9928 1.9951 418.8923 419.4720 0.0870 -1.0000 -1.0000 4117085 1582573316.90 151.4537 59.9999 32.0000 1.9917 1.9940 418.8892 419.4728 0.0876 -1.0000 -1.0000 4117147 1582573317.00 151.4773 59.9999 32.0000 1.9917 1.9940 419.0308 419.6202 0.0884 -1.0000 -1.0000 4117381 1582573317.10 151.5128 59.9999 32.0000 1.9920 1.9943 419.0328 419.6229 0.0882 -1.0000 -1.0000 4117444 1582573317.20 151.5128 59.9999 32.0000 1.9915 1.9938 418.8698 419.4544 0.0873 -1.0000 -1.0000 4117506 1582573317.30 151.5128 59.9999 32.0000 1.9922 1.9945 418.7936 419.3744 0.0869 -1.0000 -1.0000 4117585 1582573317.40 151.5128 59.9999 32.0000 1.9918 1.9941 419.1214 419.7004 0.0868 -1.0000 -1.0000 4117647 1582573317.50 151.5128 59.9999 32.0000 1.9915 1.9938 419.0996 419.6830 0.0875 -1.0000 -1.0000 4117725 1582573317.60 151.5095 59.9999 32.0000 1.9917 1.9940 419.0574 419.6410 0.0873 -1.0000 -1.0000 4117881 1582573317.70 151.4690 59.9999 32.0000 1.9923 1.9946 418.9398 419.5227 0.0872 -1.0000 -1.0000 4117944 1582573317.80 151.4690 59.9999 32.0000 1.9917 1.9940 419.1351 419.7152 0.0868 -1.0000 -1.0000 4118022 1582573317.90 151.4690 59.9999 32.0000 1.9917 1.9939 419.1235 419.7037 0.0869 -1.0000 -1.0000 4118085 1582573318.00 151.4690 59.9999 32.0000 1.9911 1.9934 419.0095 419.5894 0.0868 -1.0000 -1.0000 4118131 1582573318.10 151.4690 59.9999 32.0000 1.9915 1.9938 418.8160 419.3946 0.0867 -1.0000 -1.0000 4118631 1582573318.20 151.5084 59.9999 32.0000 1.9907 1.9930 419.1679 419.7483 0.0868 -1.0000 -1.0000 4118694 1582573318.30 151.5084 59.9999 32.0000 1.9908 1.9931 419.1192 419.6990 0.0868 -1.0000 -1.0000 4118756 1582573318.40 151.5084 59.9999 32.0000 1.9907 1.9930 419.0271 419.6054 0.0866 -1.0000 -1.0000 4118835 1582573318.50 151.5084 59.9999 32.0000 1.9907 1.9929 418.9647 419.5448 0.0870 -1.0000 -1.0000 4118913 1582573318.60 151.5084 59.9999 32.0000 1.9909 1.9932 418.9707 419.5532 0.0873 -1.0000 -1.0000 4118975 1582573318.70 151.5575 59.9999 32.0000 1.9914 1.9936 419.1064 419.6873 0.0868 -1.0000 -1.0000 4119038 1582573318.80 151.5790 59.9999 32.0000 1.9912 1.9935 419.0335 419.6128 0.0867 -1.0000 -1.0000 4119116 1582573318.90 151.5790 59.9999 32.0000 1.9924 1.9946 418.9818 419.5614 0.0869 -1.0000 -1.0000 4119178 1582573319.00 151.5790 59.9999 32.0000 1.9913 1.9936 418.9539 419.5365 0.0874 -1.0000 -1.0000 4119241 1582573319.10 151.5790 59.9999 32.0000 1.9908 1.9931 419.1640 419.7498 0.0877 -1.0000 -1.0000 4119304 1582573319.20 151.5750 59.9999 32.0000 1.9913 1.9936 419.0609 419.6478 0.0878 -1.0000 -1.0000 4119366 1582573319.30 151.5026 59.9999 32.0000 1.9920 1.9943 418.9273 419.5130 0.0877 -1.0000 -1.0000 4119444 1582573319.40 151.5026 59.9999 32.0000 1.9912 1.9935 419.0025 419.5881 0.0877 -1.0000 -1.0000 4119507 1582573319.50 151.5026 59.9999 32.0000 1.9910 1.9933 419.0894 419.6756 0.0877 -1.0000 -1.0000 4119585 1582573319.60 151.5026 59.9999 32.0000 1.9900 1.9923 419.1149 419.7008 0.0877 -1.0000 -1.0000 4119647 1582573319.70 151.5026 59.9999 32.0000 1.9914 1.9937 418.9684 419.5529 0.0875 -1.0000 -1.0000 4119710 1582573319.80 151.5098 60.0000 32.0000 1.9925 1.9948 418.9691 419.5523 0.0874 -1.0000 -1.0000 4119788 1582573319.90 151.5099 60.0000 32.0000 1.9917 1.9940 418.9455 419.5303 0.0876 -1.0000 -1.0000 4119850 1582573320.00 151.5099 60.0000 32.0000 1.9917 1.9940 419.0519 419.6362 0.0874 -1.0000 -1.0000 4119913 1582573320.10 151.5099 60.0000 32.0000 1.9915 1.9938 418.9875 419.5700 0.0873 -1.0000 -1.0000 4120194 1582573320.20 151.5099 60.0000 32.0000 1.9919 1.9942 418.9252 419.5101 0.0877 -1.0000 -1.0000 4120256 1582573320.30 151.5099 60.0000 32.0000 1.9915 1.9938 418.8948 419.4805 0.0876 -1.0000 -1.0000 4120319 1582573320.40 151.4899 60.0000 32.0000 1.9916 1.9939 418.9697 419.5537 0.0874 -1.0000 -1.0000 4120397 1582573320.50 151.4876 60.0000 32.0000 1.9914 1.9937 419.1161 419.7007 0.0875 -1.0000 -1.0000 4120460 1582573320.60 151.4876 60.0000 32.0000 1.9911 1.9934 419.2120 419.7955 0.0873 -1.0000 -1.0000 4120897 1582573320.70 151.4876 60.0000 32.0000 1.9909 1.9932 419.0862 419.6712 0.0875 -1.0000 -1.0000 4120960 1582573320.80 151.4876 60.0000 32.0000 1.9931 1.9954 418.9646 419.5482 0.0874 -1.0000 -1.0000 4121022 1582573320.90 151.4876 60.0000 32.0000 1.9918 1.9941 418.9671 419.5523 0.0877 -1.0000 -1.0000 4121085 1582573321.00 151.4352 60.0000 32.0000 1.9919 1.9942 419.0116 419.5998 0.0882 -1.0000 -1.0000 4121225 1582573321.10 151.4352 60.0000 32.0000 1.9921 1.9944 419.1451 419.7353 0.0882 -1.0000 -1.0000 4121428 1582573321.20 151.4352 60.0000 32.0000 1.9922 1.9945 419.0433 419.6302 0.0876 -1.0000 -1.0000 4121491 1582573321.30 151.4352 60.0000 32.0000 1.9912 1.9935 419.0094 419.5908 0.0868 -1.0000 -1.0000 4121554 1582573321.40 151.4352 60.0000 32.0000 1.9913 1.9935 419.1857 419.7626 0.0863 -1.0000 -1.0000 4121616 1582573321.50 151.4771 60.0000 32.0000 1.9918 1.9940 419.0452 419.6216 0.0862 -1.0000 -1.0000 4121694 1582573321.60 151.4976 60.0000 32.0000 1.9922 1.9945 419.0172 419.5925 0.0861 -1.0000 -1.0000 4121756 1582573321.70 151.4976 60.0000 32.0000 1.9926 1.9948 419.0261 419.6026 0.0864 -1.0000 -1.0000 4121881 1582573321.80 151.4976 60.0000 32.0000 1.9917 1.9940 419.1558 419.7347 0.0867 -1.0000 -1.0000 4121960 1582573321.90 151.4976 60.0000 32.0000 1.9914 1.9937 419.1508 419.7300 0.0867 -1.0000 -1.0000 4122022 1582573322.00 151.4976 60.0000 32.0000 1.9918 1.9940 418.9020 419.4835 0.0873 -1.0000 -1.0000 4122085 1582573322.10 151.4800 60.0000 32.0000 1.9918 1.9941 418.9616 419.5455 0.0874 -1.0000 -1.0000 4122147 1582573322.20 151.4800 60.0000 32.0000 1.9915 1.9938 419.0484 419.6310 0.0871 -1.0000 -1.0000 4122944 1582573322.30 151.4800 60.0000 32.0000 1.9912 1.9935 419.1421 419.7228 0.0869 -1.0000 -1.0000 4123054 1582573322.40 151.4800 60.0000 32.0000 1.9915 1.9937 418.9745 419.5552 0.0870 -1.0000 -1.0000 4123131 1582573322.50 151.4800 60.0000 32.0000 1.9913 1.9935 418.8871 419.4670 0.0868 -1.0000 -1.0000 4123194 1582573322.60 151.5342 60.0000 32.0000 1.9915 1.9938 419.1232 419.7026 0.0868 -1.0000 -1.0000 4123257 1582573322.70 151.5363 60.0000 32.0000 1.9910 1.9933 419.0554 419.6367 0.0872 -1.0000 -1.0000 4123335 1582573322.80 151.5363 60.0000 32.0000 1.9915 1.9938 418.9759 419.5576 0.0871 -1.0000 -1.0000 4123397 1582573322.90 151.5363 60.0000 32.0000 1.9918 1.9941 418.8960 419.4793 0.0873 -1.0000 -1.0000 4123507 1582573323.00 151.5363 60.0000 32.0000 1.9918 1.9941 418.9346 419.5175 0.0874 -1.0000 -1.0000 4123569 1582573323.10 151.5363 60.0000 32.0000 1.9906 1.9928 419.1012 419.6845 0.0873 -1.0000 -1.0000 4123631 1582573323.20 151.5442 60.0000 32.0000 1.9908 1.9931 418.9880 419.5710 0.0873 -1.0000 -1.0000 4123694 1582573323.30 151.5442 60.0000 32.0000 1.9920 1.9943 418.9576 419.5412 0.0874 -1.0000 -1.0000 4123772 1582573323.40 151.5442 60.0000 32.0000 1.9921 1.9944 418.8913 419.4740 0.0872 -1.0000 -1.0000 4123835 1582573323.50 151.5442 60.0000 32.0000 1.9923 1.9945 418.9914 419.5710 0.0867 -1.0000 -1.0000 4123897 1582573323.60 151.5442 60.0000 32.0000 1.9908 1.9931 419.1352 419.7142 0.0867 -1.0000 -1.0000 4123975 1582573323.70 151.5442 60.0000 32.0000 1.9910 1.9932 419.0926 419.6709 0.0865 -1.0000 -1.0000 4124038 1582573323.80 151.4850 60.0000 32.0000 1.9920 1.9942 418.8794 419.4570 0.0865 -1.0000 -1.0000 4124100 1582573323.90 151.4850 60.0000 32.0000 1.9917 1.9940 418.8844 419.4619 0.0864 -1.0000 -1.0000 4124163 1582573324.00 151.4850 60.0000 32.0000 1.9914 1.9937 419.0542 419.6309 0.0864 -1.0000 -1.0000 4124225 1582573324.10 151.4850 60.0000 32.0000 1.9909 1.9932 419.0642 419.6419 0.0866 -1.0000 -1.0000 4124303 1582573324.20 151.4850 60.0000 32.0000 1.9920 1.9943 418.9878 419.5684 0.0870 -1.0000 -1.0000 4124366 1582573324.30 151.4850 60.0000 32.0000 1.9922 1.9944 418.8607 419.4430 0.0872 -1.0000 -1.0000 4124428 1582573324.40 151.4522 60.0000 32.0000 1.9916 1.9939 418.9343 419.5167 0.0872 -1.0000 -1.0000 4124506 1582573324.50 151.4522 60.0000 32.0000 1.9913 1.9936 419.0741 419.6561 0.0871 -1.0000 -1.0000 4124569 1582573324.60 151.4522 60.0000 32.0000 1.9910 1.9933 419.1378 419.7188 0.0868 -1.0000 -1.0000 4124631 1582573324.70 151.4522 60.0000 32.0000 1.9920 1.9942 418.9407 419.5198 0.0867 -1.0000 -1.0000 4125007 1582573324.80 151.4522 60.0000 32.0000 1.9919 1.9942 418.8784 419.4584 0.0869 -1.0000 -1.0000 4125069 1582573324.90 151.4522 60.0000 32.0000 1.9914 1.9937 419.0212 419.6036 0.0872 -1.0000 -1.0000 4125131 1582573325.00 151.4224 60.0001 32.0000 1.9913 1.9936 419.1193 419.7039 0.0874 -1.0000 -1.0000 4125210 1582573325.10 151.4224 60.0001 32.0000 1.9922 1.9945 418.9634 419.5515 0.0881 -1.0000 -1.0000 4125272 1582573325.20 151.4224 60.0001 32.0000 1.9927 1.9950 419.0192 419.6071 0.0879 -1.0000 -1.0000 4125397 1582573325.30 151.4224 60.0001 32.0000 1.9916 1.9939 419.0097 419.5966 0.0879 -1.0000 -1.0000 4125475 1582573325.40 151.4224 60.0001 32.0000 1.9912 1.9935 419.0946 419.6807 0.0876 -1.0000 -1.0000 4125538 1582573325.50 151.4259 60.0001 32.0000 1.9918 1.9940 418.9978 419.5787 0.0869 -1.0000 -1.0000 4125600 1582573325.60 151.4856 60.0001 32.0000 1.9917 1.9940 418.9452 419.5246 0.0868 -1.0000 -1.0000 4125663 1582573325.70 151.4856 60.0001 32.0000 1.9920 1.9942 418.9354 419.5145 0.0867 -1.0000 -1.0000 4125756 1582573325.80 151.4856 60.0001 32.0000 1.9920 1.9943 419.1305 419.7086 0.0865 -1.0000 -1.0000 4125881 1582573325.90 151.4856 60.0001 32.0000 1.9921 1.9943 419.0031 419.5804 0.0866 -1.0000 -1.0000 4125944 1582573326.00 151.4856 60.0001 32.0000 1.9926 1.9948 418.9267 419.5084 0.0873 -1.0000 -1.0000 4126006 1582573326.10 151.5194 60.0001 32.0000 1.9919 1.9942 419.0763 419.6606 0.0874 -1.0000 -1.0000 4126085 1582573326.20 151.5194 60.0001 32.0000 1.9919 1.9942 419.1531 419.7373 0.0874 -1.0000 -1.0000 4126147 1582573326.30 151.5194 60.0001 32.0000 1.9931 1.9954 418.9667 419.5504 0.0875 -1.0000 -1.0000 4126397 1582573326.40 151.5194 60.0001 32.0000 1.9926 1.9949 418.9190 419.5044 0.0877 -1.0000 -1.0000 4126475 1582573326.50 151.5194 60.0001 32.0000 1.9922 1.9945 418.9491 419.5340 0.0875 -1.0000 -1.0000 4126538 1582573326.60 151.5234 60.0001 32.0000 1.9918 1.9940 419.1263 419.7090 0.0871 -1.0000 -1.0000 4126600 1582573326.70 151.5349 60.0001 32.0000 1.9930 1.9952 419.0261 419.6053 0.0867 -1.0000 -1.0000 4126678 1582573326.80 151.5349 60.0001 32.0000 1.9922 1.9944 418.9186 419.4963 0.0864 -1.0000 -1.0000 4126866 1582573326.90 151.5349 60.0001 32.0000 1.9915 1.9937 418.8530 419.4279 0.0864 -1.0000 -1.0000 4126928 1582573327.00 151.5349 60.0001 32.0000 1.9920 1.9943 418.9390 419.5202 0.0871 -1.0000 -1.0000 4127007 1582573327.10 151.5349 60.0001 32.0000 1.9917 1.9940 419.1172 419.6991 0.0870 -1.0000 -1.0000 4127069 1582573327.20 151.5376 60.0001 32.0000 1.9924 1.9947 418.9497 419.5297 0.0868 -1.0000 -1.0000 4127131 1582573327.30 151.5519 60.0001 32.0000 1.9923 1.9946 418.8588 419.4381 0.0868 -1.0000 -1.0000 4127616 1582573327.40 151.5519 60.0001 32.0000 1.9917 1.9940 419.1243 419.7047 0.0868 -1.0000 -1.0000 4127678 1582573327.50 151.5519 60.0001 32.0000 1.9905 1.9927 419.0985 419.6788 0.0869 -1.0000 -1.0000 4127756 1582573327.60 151.5519 60.0001 32.0000 1.9915 1.9938 418.9884 419.5706 0.0871 -1.0000 -1.0000 4127819 1582573327.70 151.5519 60.0001 32.0000 1.9927 1.9949 418.9432 419.5241 0.0870 -1.0000 -1.0000 4127881 1582573327.80 151.5293 60.0001 32.0000 1.9918 1.9940 418.9923 419.5727 0.0869 -1.0000 -1.0000 4127944 1582573327.90 151.5293 60.0001 32.0000 1.9915 1.9937 419.0873 419.6682 0.0870 -1.0000 -1.0000 4128131 1582573328.00 151.5293 60.0001 32.0000 1.9922 1.9945 419.0728 419.6554 0.0873 -1.0000 -1.0000 4128194 1582573328.10 151.5293 60.0001 32.0000 1.9916 1.9939 418.9107 419.4938 0.0872 -1.0000 -1.0000 4128272 1582573328.20 151.5293 60.0001 32.0000 1.9913 1.9935 418.9680 419.5513 0.0875 -1.0000 -1.0000 4128335 1582573328.30 151.5362 60.0001 32.0000 1.9913 1.9936 419.1609 419.7479 0.0879 -1.0000 -1.0000 4128397 1582573328.40 151.5423 60.0001 32.0000 1.9918 1.9941 419.0550 419.6421 0.0878 -1.0000 -1.0000 4128647 1582573328.50 151.5423 60.0001 32.0000 1.9922 1.9945 418.9732 419.5588 0.0876 -1.0000 -1.0000 4128710 1582573328.60 151.5423 60.0001 32.0000 1.9921 1.9944 419.0212 419.6067 0.0877 -1.0000 -1.0000 4128772 1582573328.70 151.5423 60.0001 32.0000 1.9910 1.9933 419.1205 419.7054 0.0875 -1.0000 -1.0000 4128835 1582573328.80 151.5423 60.0001 32.0000 1.9911 1.9934 419.1131 419.6981 0.0877 -1.0000 -1.0000 4128897 1582573328.90 151.4990 60.0001 32.0000 1.9916 1.9939 419.0853 419.6715 0.0878 -1.0000 -1.0000 4129413 1582573329.00 151.4990 60.0001 32.0000 1.9921 1.9944 418.9493 419.5378 0.0882 -1.0000 -1.0000 4129475 1582573329.10 151.4990 60.0001 32.0000 1.9921 1.9944 419.0185 419.6089 0.0884 -1.0000 -1.0000 4129554 1582573329.20 151.4990 60.0001 32.0000 1.9915 1.9938 419.1996 419.7909 0.0885 -1.0000 -1.0000 4129616 1582573329.30 151.4990 60.0001 32.0000 1.9913 1.9937 419.0142 419.6078 0.0889 -1.0000 -1.0000 4129678 1582573329.40 151.4749 60.0001 32.0000 1.9919 1.9942 418.8716 419.4644 0.0885 -1.0000 -1.0000 4129866 1582573329.50 151.4678 60.0001 32.0000 1.9923 1.9946 418.9730 419.5615 0.0880 -1.0000 -1.0000 4129944 1582573329.60 151.4678 60.0001 32.0000 1.9910 1.9933 419.0520 419.6367 0.0874 -1.0000 -1.0000 4130006 1582573329.70 151.4678 60.0001 32.0000 1.9911 1.9934 419.0923 419.6762 0.0874 -1.0000 -1.0000 4130069 1582573329.80 151.4678 60.0001 32.0000 1.9924 1.9946 418.9560 419.5398 0.0873 -1.0000 -1.0000 4130131 1582573329.90 151.4678 60.0001 32.0000 1.9920 1.9943 418.8753 419.4592 0.0875 -1.0000 -1.0000 4130194 1582573330.00 151.4639 60.0008 32.0000 1.9924 1.9947 418.8925 419.4772 0.0877 -1.0000 -1.0000 4130256 1582573330.10 151.4639 60.0008 32.0000 1.9923 1.9946 419.0856 419.6733 0.0880 -1.0000 -1.0000 4130335 1582573330.20 151.4639 60.0008 32.0000 1.9917 1.9940 419.0878 419.6747 0.0877 -1.0000 -1.0000 4130397 1582573330.30 151.4639 60.0008 32.0000 1.9920 1.9943 418.9704 419.5552 0.0876 -1.0000 -1.0000 4130460 1582573330.40 151.4639 60.0008 32.0000 1.9917 1.9940 418.8797 419.4654 0.0877 -1.0000 -1.0000 4130538 1582573330.50 151.4639 60.0008 32.0000 1.9921 1.9944 419.0029 419.5882 0.0876 -1.0000 -1.0000 4130600 1582573330.60 151.4639 60.0008 32.0000 1.9920 1.9943 419.0821 419.6655 0.0872 -1.0000 -1.0000 4130663 1582573330.70 151.5009 60.0008 32.0000 1.9923 1.9946 418.8663 419.4494 0.0873 -1.0000 -1.0000 4130725 1582573330.80 151.5009 60.0008 32.0000 1.9931 1.9954 418.9222 419.5076 0.0879 -1.0000 -1.0000 4130788 1582573330.90 151.5009 60.0008 32.0000 1.9921 1.9944 419.0579 419.6475 0.0883 -1.0000 -1.0000 4130850 1582573331.00 151.5009 60.0008 32.0000 1.9919 1.9942 419.2314 419.8205 0.0880 -1.0000 -1.0000 4131397 1582573331.10 151.5009 60.0008 32.0000 1.9921 1.9944 419.0496 419.6338 0.0875 -1.0000 -1.0000 4131460 1582573331.20 151.5264 60.0008 32.0000 1.9921 1.9944 418.9131 419.4972 0.0874 -1.0000 -1.0000 4131522 1582573331.30 151.5264 60.0008 32.0000 1.9925 1.9948 419.0276 419.6099 0.0871 -1.0000 -1.0000 4131600 1582573331.40 151.5264 60.0008 32.0000 1.9919 1.9942 419.0882 419.6704 0.0872 -1.0000 -1.0000 4131663 1582573331.50 151.5264 60.0008 32.0000 1.9915 1.9938 419.0888 419.6714 0.0872 -1.0000 -1.0000 4131725 1582573331.60 151.5264 60.0008 32.0000 1.9920 1.9943 418.8930 419.4737 0.0869 -1.0000 -1.0000 4131788 1582573331.70 151.5264 60.0008 32.0000 1.9917 1.9939 419.0763 419.6579 0.0871 -1.0000 -1.0000 4131850 1582573331.80 151.5365 60.0008 32.0000 1.9912 1.9935 419.1829 419.7650 0.0871 -1.0000 -1.0000 4131928 1582573331.90 151.6045 60.0008 32.0000 1.9917 1.9939 419.0737 419.6557 0.0872 -1.0000 -1.0000 4131991 1582573332.00 151.6045 60.0008 32.0000 1.9912 1.9935 418.8640 419.4464 0.0872 -1.0000 -1.0000 4132163 1582573332.10 151.6045 60.0008 32.0000 1.9916 1.9939 419.0164 419.5963 0.0868 -1.0000 -1.0000 4132241 1582573332.20 151.6045 60.0008 32.0000 1.9916 1.9938 419.1426 419.7225 0.0868 -1.0000 -1.0000 4132303 1582573332.30 151.6045 60.0008 32.0000 1.9907 1.9930 419.1066 419.6868 0.0869 -1.0000 -1.0000 4132366 1582573332.40 151.5376 60.0008 32.0000 1.9922 1.9945 418.9748 419.5545 0.0868 -1.0000 -1.0000 4132444 1582573332.50 151.5376 60.0008 32.0000 1.9916 1.9939 418.9401 419.5198 0.0868 -1.0000 -1.0000 4132897 1582573332.60 151.5376 60.0008 32.0000 1.9914 1.9937 419.0720 419.6517 0.0867 -1.0000 -1.0000 4132960 1582573332.70 151.5376 60.0008 32.0000 1.9908 1.9931 419.0282 419.6072 0.0867 -1.0000 -1.0000 4133038 1582573332.80 151.5376 60.0008 32.0000 1.9913 1.9936 418.9026 419.4802 0.0865 -1.0000 -1.0000 4133100 1582573332.90 151.5129 60.0008 32.0000 1.9912 1.9934 418.9181 419.4963 0.0866 -1.0000 -1.0000 4133163 1582573333.00 151.5002 60.0008 32.0000 1.9906 1.9929 419.0680 419.6465 0.0866 -1.0000 -1.0000 4133272 1582573333.10 151.5002 60.0008 32.0000 1.9908 1.9931 419.0742 419.6527 0.0866 -1.0000 -1.0000 4133366 1582573333.20 151.5002 60.0008 32.0000 1.9917 1.9939 418.9974 419.5759 0.0865 -1.0000 -1.0000 4133428 1582573333.30 151.5002 60.0008 32.0000 1.9916 1.9938 418.9409 419.5195 0.0866 -1.0000 -1.0000 4133491 1582573333.40 151.5002 60.0008 32.0000 1.9906 1.9929 419.0047 419.5853 0.0870 -1.0000 -1.0000 4133553 1582573333.50 151.4612 60.0008 32.0000 1.9908 1.9931 419.0758 419.6579 0.0872 -1.0000 -1.0000 4133631 1582573333.60 151.4612 60.0008 32.0000 1.9910 1.9933 419.0291 419.6106 0.0869 -1.0000 -1.0000 4133694 1582573333.70 151.4612 60.0008 32.0000 1.9915 1.9938 418.8546 419.4352 0.0870 -1.0000 -1.0000 4133756 1582573333.80 151.4612 60.0008 32.0000 1.9916 1.9939 418.8574 419.4372 0.0868 -1.0000 -1.0000 4133835 1582573333.90 151.4612 60.0008 32.0000 1.9909 1.9931 419.0382 419.6163 0.0864 -1.0000 -1.0000 4133897 1582573334.00 151.4368 60.0008 32.0000 1.9904 1.9926 418.9744 419.5507 0.0863 -1.0000 -1.0000 4133960 1582573334.10 151.4296 60.0008 32.0000 1.9917 1.9939 418.8539 419.4323 0.0867 -1.0000 -1.0000 4134397 1582573334.20 151.4296 60.0008 32.0000 1.9915 1.9938 418.8268 419.4048 0.0865 -1.0000 -1.0000 4134444 1582573334.30 151.4296 60.0008 32.0000 1.9911 1.9934 418.9243 419.5009 0.0863 -1.0000 -1.0000 4134506 1582573334.40 151.4296 60.0008 32.0000 1.9904 1.9927 419.0740 419.6512 0.0864 -1.0000 -1.0000 4134585 1582573334.50 151.4253 60.0008 32.0000 1.9911 1.9933 419.0073 419.5861 0.0867 -1.0000 -1.0000 4134647 1582573334.60 151.3951 60.0008 32.0000 1.9916 1.9939 418.8652 419.4440 0.0867 -1.0000 -1.0000 4135397 1582573334.70 151.3951 60.0008 32.0000 1.9921 1.9943 418.8401 419.4209 0.0871 -1.0000 -1.0000 4135460 1582573334.80 151.3951 60.0008 32.0000 1.9906 1.9928 418.9978 419.5811 0.0873 -1.0000 -1.0000 4135522 1582573334.90 151.3951 60.0008 32.0000 1.9907 1.9930 419.0766 419.6589 0.0871 -1.0000 -1.0000 4135600 1582573335.00 151.3951 60.0008 32.0000 1.9916 1.9939 418.9770 419.5599 0.0874 -1.0000 -1.0000 4135663 1582573335.10 151.4315 60.0004 32.0000 1.9920 1.9943 418.8369 419.4212 0.0875 -1.0000 -1.0000 4135725 1582573335.20 151.4315 60.0004 32.0000 1.9916 1.9939 419.0700 419.6557 0.0878 -1.0000 -1.0000 4135788 1582573335.30 151.4315 60.0004 32.0000 1.9914 1.9937 419.1243 419.7128 0.0880 -1.0000 -1.0000 4135866 1582573335.40 151.4315 60.0004 32.0000 1.9920 1.9943 418.9077 419.4940 0.0877 -1.0000 -1.0000 4135928 1582573335.50 151.4315 60.0004 32.0000 1.9920 1.9943 418.8975 419.4803 0.0872 -1.0000 -1.0000 4135991 1582573335.60 151.4598 60.0004 32.0000 1.9915 1.9938 419.0230 419.6026 0.0867 -1.0000 -1.0000 4136147 1582573335.70 151.4748 60.0004 32.0000 1.9905 1.9927 419.1782 419.7555 0.0864 -1.0000 -1.0000 4136210 1582573335.80 151.4748 60.0004 32.0000 1.9913 1.9936 419.0883 419.6649 0.0863 -1.0000 -1.0000 4136288 1582573335.90 151.4748 60.0004 32.0000 1.9920 1.9943 418.8427 419.4179 0.0861 -1.0000 -1.0000 4136350 1582573336.00 151.4748 60.0004 32.0000 1.9918 1.9940 418.9586 419.5330 0.0860 -1.0000 -1.0000 4136413 1582573336.10 151.4748 60.0004 32.0000 1.9911 1.9933 419.0073 419.5810 0.0859 -1.0000 -1.0000 4136647 1582573336.20 151.4639 60.0004 32.0000 1.9913 1.9936 419.0400 419.6132 0.0860 -1.0000 -1.0000 4136710 1582573336.30 151.4639 60.0004 32.0000 1.9913 1.9935 418.9361 419.5136 0.0865 -1.0000 -1.0000 4136772 1582573336.40 151.4639 60.0004 32.0000 1.9904 1.9927 418.9575 419.5368 0.0868 -1.0000 -1.0000 4136835 1582573336.50 151.4639 60.0004 32.0000 1.9912 1.9935 419.0412 419.6227 0.0871 -1.0000 -1.0000 4136897 1582573336.60 151.4639 60.0004 32.0000 1.9904 1.9927 419.0557 419.6377 0.0871 -1.0000 -1.0000 4137131 1582573336.70 151.4639 60.0004 32.0000 1.9914 1.9937 418.9624 419.5439 0.0870 -1.0000 -1.0000 4137194 1582573336.80 151.4639 60.0004 32.0000 1.9919 1.9942 418.8474 419.4286 0.0871 -1.0000 -1.0000 4137256 1582573336.90 151.4639 60.0004 32.0000 1.9910 1.9933 418.8806 419.4604 0.0868 -1.0000 -1.0000 4137319 1582573337.00 151.4639 60.0004 32.0000 1.9905 1.9927 418.9804 419.5606 0.0868 -1.0000 -1.0000 4137397 1582573337.10 151.4639 60.0004 32.0000 1.9912 1.9935 419.0238 419.6044 0.0870 -1.0000 -1.0000 4137460 1582573337.20 151.4639 60.0004 32.0000 1.9914 1.9936 418.8832 419.4648 0.0871 -1.0000 -1.0000 4138147 1582573337.30 151.5281 60.0004 32.0000 1.9911 1.9934 418.8294 419.4106 0.0870 -1.0000 -1.0000 4138225 1582573337.40 151.5281 60.0004 32.0000 1.9914 1.9937 418.9387 419.5205 0.0872 -1.0000 -1.0000 4138335 1582573337.50 151.5281 60.0004 32.0000 1.9915 1.9938 418.9602 419.5436 0.0874 -1.0000 -1.0000 4138397 1582573337.60 151.5281 60.0004 32.0000 1.9917 1.9940 418.9278 419.5126 0.0874 -1.0000 -1.0000 4138460 1582573337.70 151.5281 60.0004 32.0000 1.9910 1.9933 418.8546 419.4366 0.0872 -1.0000 -1.0000 4138522 1582573337.80 151.5516 60.0004 32.0000 1.9910 1.9933 418.9085 419.4896 0.0869 -1.0000 -1.0000 4138600 1582573337.90 151.5651 60.0004 32.0000 1.9911 1.9934 419.0258 419.6089 0.0873 -1.0000 -1.0000 4138663 1582573338.00 151.5651 60.0004 32.0000 1.9919 1.9941 418.9960 419.5784 0.0872 -1.0000 -1.0000 4138725 1582573338.10 151.5651 60.0004 32.0000 1.9917 1.9940 418.9165 419.4984 0.0870 -1.0000 -1.0000 4138804 1582573338.20 151.5651 60.0004 32.0000 1.9920 1.9943 418.8186 419.4003 0.0871 -1.0000 -1.0000 4138866 1582573338.30 151.5651 60.0004 32.0000 1.9914 1.9937 419.0111 419.5904 0.0867 -1.0000 -1.0000 4138928 1582573338.40 151.4454 60.0004 32.0000 1.9918 1.9941 419.0745 419.6536 0.0866 -1.0000 -1.0000 4138991 1582573338.50 151.4454 60.0004 32.0000 1.9914 1.9936 419.0129 419.5918 0.0867 -1.0000 -1.0000 4139054 1582573338.60 151.4454 60.0004 32.0000 1.9916 1.9939 418.8041 419.3864 0.0873 -1.0000 -1.0000 4139116 1582573338.70 151.4454 60.0004 32.0000 1.9908 1.9931 419.1115 419.6948 0.0872 -1.0000 -1.0000 4139210 1582573338.80 151.4454 60.0004 32.0000 1.9910 1.9933 419.0279 419.6087 0.0869 -1.0000 -1.0000 4139272 1582573338.90 151.3921 60.0004 32.0000 1.9926 1.9948 418.9086 419.4901 0.0872 -1.0000 -1.0000 4139335 1582573339.00 151.3835 60.0004 32.0000 1.9923 1.9946 418.9278 419.5114 0.0875 -1.0000 -1.0000 4139413 1582573339.10 151.3835 60.0004 32.0000 1.9916 1.9939 418.9609 419.5470 0.0879 -1.0000 -1.0000 4139475 1582573339.20 151.3835 60.0004 32.0000 1.9911 1.9934 419.0442 419.6329 0.0882 -1.0000 -1.0000 4139772 1582573339.30 151.3835 60.0004 32.0000 1.9916 1.9939 419.0168 419.6027 0.0876 -1.0000 -1.0000 4139835 1582573339.40 151.3835 60.0004 32.0000 1.9923 1.9945 418.9557 419.5392 0.0873 -1.0000 -1.0000 4139897 1582573339.50 151.3835 60.0004 32.0000 1.9924 1.9947 418.9043 419.4879 0.0874 -1.0000 -1.0000 4139975 1582573339.60 151.3835 60.0004 32.0000 1.9916 1.9939 419.0746 419.6585 0.0873 -1.0000 -1.0000 4140053 1582573339.70 151.3835 60.0004 32.0000 1.9909 1.9932 419.0626 419.6444 0.0870 -1.0000 -1.0000 4140147 1582573339.80 151.3835 60.0004 32.0000 1.9915 1.9938 418.9113 419.4930 0.0873 -1.0000 -1.0000 4140225 1582573339.90 151.3835 60.0004 32.0000 1.9915 1.9938 418.8324 419.4164 0.0875 -1.0000 -1.0000 4140288 1582573340.00 151.3914 60.0004 32.0000 1.9915 1.9938 418.8734 419.4591 0.0878 -1.0000 -1.0000 4140350 1582573340.10 151.4974 60.0003 32.0000 1.9914 1.9937 419.1036 419.6927 0.0883 -1.0000 -1.0000 4140413 1582573340.20 151.4974 60.0003 32.0000 1.9915 1.9938 418.9387 419.5295 0.0885 -1.0000 -1.0000 4140663 1582573340.30 151.4974 60.0003 32.0000 1.9922 1.9945 418.7587 419.3478 0.0881 -1.0000 -1.0000 4140725 1582573340.40 151.4974 60.0003 32.0000 1.9918 1.9941 418.8584 419.4438 0.0877 -1.0000 -1.0000 4140788 1582573340.50 151.4974 60.0003 32.0000 1.9912 1.9935 419.0213 419.6088 0.0881 -1.0000 -1.0000 4140850 1582573340.60 151.4974 60.0003 32.0000 1.9911 1.9934 419.1400 419.7300 0.0882 -1.0000 -1.0000 4140913 1582573340.70 151.4974 60.0003 32.0000 1.9915 1.9938 418.9749 419.5630 0.0881 -1.0000 -1.0000 4141163 1582573340.80 151.5323 60.0003 32.0000 1.9916 1.9939 418.8770 419.4657 0.0881 -1.0000 -1.0000 4141225 1582573340.90 151.5323 60.0003 32.0000 1.9915 1.9938 418.8420 419.4323 0.0886 -1.0000 -1.0000 4141288 1582573341.00 151.5323 60.0003 32.0000 1.9915 1.9938 419.1403 419.7356 0.0892 -1.0000 -1.0000 4141366 1582573341.10 151.5323 60.0003 32.0000 1.9913 1.9936 418.9964 419.5918 0.0889 -1.0000 -1.0000 4141428 1582573341.20 151.5323 60.0003 32.0000 1.9920 1.9943 418.8681 419.4578 0.0882 -1.0000 -1.0000 4141491 1582573341.30 151.5515 60.0003 32.0000 1.9920 1.9943 418.9852 419.5733 0.0879 -1.0000 -1.0000 4142147 1582573341.40 151.5614 60.0003 32.0000 1.9907 1.9930 419.1330 419.7204 0.0879 -1.0000 -1.0000 4142210 1582573341.50 151.5614 60.0003 32.0000 1.9924 1.9947 418.9830 419.5688 0.0876 -1.0000 -1.0000 4142288 1582573341.60 151.5614 60.0003 32.0000 1.9918 1.9941 418.9105 419.4931 0.0871 -1.0000 -1.0000 4142350 1582573341.70 151.5614 60.0003 32.0000 1.9914 1.9937 418.8689 419.4504 0.0871 -1.0000 -1.0000 4142413 1582573341.80 151.5614 60.0003 32.0000 1.9904 1.9927 418.9664 419.5480 0.0870 -1.0000 -1.0000 4142491 1582573341.90 151.5575 60.0003 32.0000 1.9915 1.9938 418.9818 419.5634 0.0872 -1.0000 -1.0000 4142553 1582573342.00 151.5575 60.0003 32.0000 1.9914 1.9937 418.8426 419.4255 0.0873 -1.0000 -1.0000 4142616 1582573342.10 151.5575 60.0003 32.0000 1.9918 1.9941 418.8226 419.4067 0.0876 -1.0000 -1.0000 4142694 1582573342.20 151.5575 60.0003 32.0000 1.9913 1.9936 419.0156 419.6021 0.0878 -1.0000 -1.0000 4142757 1582573342.30 151.5575 60.0003 32.0000 1.9917 1.9940 418.9989 419.5839 0.0875 -1.0000 -1.0000 4142835 1582573342.40 151.4751 60.0003 32.0000 1.9922 1.9945 418.8672 419.4510 0.0873 -1.0000 -1.0000 4142897 1582573342.50 151.4751 60.0003 32.0000 1.9925 1.9948 418.9609 419.5435 0.0871 -1.0000 -1.0000 4142960 1582573342.60 151.4751 60.0003 32.0000 1.9904 1.9927 419.0396 419.6217 0.0872 -1.0000 -1.0000 4143022 1582573342.70 151.4751 60.0003 32.0000 1.9908 1.9931 418.9659 419.5502 0.0875 -1.0000 -1.0000 4143100 1582573342.80 151.4751 60.0003 32.0000 1.9915 1.9938 418.8971 419.4822 0.0875 -1.0000 -1.0000 4143163 1582573342.90 151.4751 60.0003 32.0000 1.9914 1.9937 418.8363 419.4176 0.0869 -1.0000 -1.0000 4143225 1582573343.00 151.4769 60.0003 32.0000 1.9917 1.9940 418.9620 419.5400 0.0865 -1.0000 -1.0000 4143304 1582573343.10 151.4769 60.0003 32.0000 1.9908 1.9931 419.0167 419.5964 0.0869 -1.0000 -1.0000 4143366 1582573343.20 151.4769 60.0003 32.0000 1.9912 1.9935 419.0970 419.6783 0.0870 -1.0000 -1.0000 4143428 1582573343.30 151.4769 60.0003 32.0000 1.9914 1.9937 418.8857 419.4645 0.0865 -1.0000 -1.0000 4143647 1582573343.40 151.4769 60.0003 32.0000 1.9914 1.9937 418.9267 419.5024 0.0862 -1.0000 -1.0000 4143694 1582573343.50 151.4769 60.0003 32.0000 1.9914 1.9936 419.0556 419.6312 0.0861 -1.0000 -1.0000 4143772 1582573343.60 151.4769 60.0003 32.0000 1.9916 1.9939 419.0511 419.6259 0.0860 -1.0000 -1.0000 4143835 1582573343.70 151.4769 60.0003 32.0000 1.9920 1.9943 418.8800 419.4551 0.0861 -1.0000 -1.0000 4143897 1582573343.80 151.4769 60.0003 32.0000 1.9913 1.9936 418.7888 419.3642 0.0861 -1.0000 -1.0000 4143975 1582573343.90 151.4769 60.0003 32.0000 1.9928 1.9951 418.8361 419.4116 0.0862 -1.0000 -1.0000 4144178 1582573344.00 151.4769 60.0003 32.0000 1.9920 1.9943 418.9692 419.5454 0.0864 -1.0000 -1.0000 4144241 1582573344.10 151.4704 60.0003 32.0000 1.9915 1.9938 419.1088 419.6880 0.0867 -1.0000 -1.0000 4144319 1582573344.20 151.4638 60.0003 32.0000 1.9914 1.9937 418.9045 419.4842 0.0868 -1.0000 -1.0000 4144381 1582573344.30 151.4638 60.0003 32.0000 1.9919 1.9941 418.9279 419.5103 0.0872 -1.0000 -1.0000 4144444 1582573344.40 151.4638 60.0003 32.0000 1.9909 1.9932 418.8788 419.4607 0.0871 -1.0000 -1.0000 4144913 1582573344.50 151.4638 60.0003 32.0000 1.9908 1.9931 419.0169 419.5972 0.0867 -1.0000 -1.0000 4144975 1582573344.60 151.4638 60.0003 32.0000 1.9910 1.9933 418.9489 419.5287 0.0870 -1.0000 -1.0000 4145038 1582573344.70 151.4556 60.0005 32.0000 1.9920 1.9943 418.8959 419.4819 0.0879 -1.0000 -1.0000 4145116 1582573344.80 151.4556 60.0005 32.0000 1.9916 1.9939 418.8868 419.4748 0.0880 -1.0000 -1.0000 4145178 1582573344.90 151.4556 60.0005 32.0000 1.9915 1.9938 418.9082 419.4937 0.0875 -1.0000 -1.0000 4145241 1582573345.00 151.4556 60.0005 32.0000 1.9916 1.9939 419.0254 419.6065 0.0868 -1.0000 -1.0000 4145319 1582573345.10 151.4556 60.0005 32.0000 1.9916 1.9938 419.1081 419.6850 0.0862 -1.0000 -1.0000 4145381 1582573345.20 151.4556 60.0005 32.0000 1.9925 1.9947 418.9894 419.5651 0.0862 -1.0000 -1.0000 4145444 1582573345.30 151.4823 60.0005 32.0000 1.9919 1.9941 418.8320 419.4078 0.0862 -1.0000 -1.0000 4145522 1582573345.40 151.4823 60.0005 32.0000 1.9916 1.9938 418.9096 419.4846 0.0861 -1.0000 -1.0000 4145678 1582573345.50 151.4823 60.0005 32.0000 1.9912 1.9934 419.1300 419.7040 0.0858 -1.0000 -1.0000 4145741 1582573345.60 151.4823 60.0005 32.0000 1.9922 1.9944 418.9763 419.5502 0.0860 -1.0000 -1.0000 4145803 1582573345.70 151.4823 60.0005 32.0000 1.9925 1.9948 418.7704 419.3449 0.0862 -1.0000 -1.0000 4145881 1582573345.80 151.5468 60.0005 32.0000 1.9922 1.9944 418.9582 419.5361 0.0865 -1.0000 -1.0000 4145944 1582573345.90 151.5491 60.0005 32.0000 1.9911 1.9933 418.9985 419.5785 0.0870 -1.0000 -1.0000 4146006 1582573346.00 151.5491 60.0005 32.0000 1.9911 1.9934 419.0608 419.6445 0.0872 -1.0000 -1.0000 4146069 1582573346.10 151.5491 60.0005 32.0000 1.9912 1.9934 418.9876 419.5658 0.0865 -1.0000 -1.0000 4146147 1582573346.20 151.5491 60.0005 32.0000 1.9925 1.9948 418.9137 419.4890 0.0860 -1.0000 -1.0000 4146210 1582573346.30 151.5493 60.0005 32.0000 1.9922 1.9944 418.9529 419.5263 0.0858 -1.0000 -1.0000 4146350 1582573346.40 151.5525 60.0005 32.0000 1.9912 1.9935 419.0791 419.6526 0.0859 -1.0000 -1.0000 4146428 1582573346.50 151.5525 60.0005 32.0000 1.9915 1.9938 419.0227 419.5981 0.0862 -1.0000 -1.0000 4146491 1582573346.60 151.5525 60.0005 32.0000 1.9921 1.9944 419.0258 419.6034 0.0866 -1.0000 -1.0000 4146553 1582573346.70 151.5525 60.0005 32.0000 1.9920 1.9942 418.9200 419.4996 0.0868 -1.0000 -1.0000 4146616 1582573346.80 151.5525 60.0005 32.0000 1.9909 1.9932 419.0192 419.5988 0.0868 -1.0000 -1.0000 4146694 1582573346.90 151.5829 60.0005 32.0000 1.9911 1.9934 419.0820 419.6627 0.0870 -1.0000 -1.0000 4147694 1582573347.00 151.5829 60.0005 32.0000 1.9912 1.9935 419.0478 419.6298 0.0871 -1.0000 -1.0000 4147772 1582573347.10 151.5829 60.0005 32.0000 1.9920 1.9943 418.8711 419.4516 0.0868 -1.0000 -1.0000 4147897 1582573347.20 151.5829 60.0005 32.0000 1.9917 1.9939 418.9860 419.5644 0.0865 -1.0000 -1.0000 4147960 1582573347.30 151.5829 60.0005 32.0000 1.9912 1.9935 419.0381 419.6136 0.0860 -1.0000 -1.0000 4148038 1582573347.40 151.5436 60.0005 32.0000 1.9913 1.9936 419.0021 419.5744 0.0856 -1.0000 -1.0000 4148100 1582573347.50 151.4976 60.0005 32.0000 1.9920 1.9943 418.9559 419.5274 0.0856 -1.0000 -1.0000 4148178 1582573347.60 151.4976 60.0005 32.0000 1.9914 1.9936 418.8717 419.4471 0.0863 -1.0000 -1.0000 4148241 1582573347.70 151.4976 60.0005 32.0000 1.9906 1.9929 418.9458 419.5221 0.0862 -1.0000 -1.0000 4148303 1582573347.80 151.4976 60.0005 32.0000 1.9913 1.9935 419.0659 419.6399 0.0858 -1.0000 -1.0000 4148413 1582573347.90 151.4976 60.0005 32.0000 1.9910 1.9932 418.9219 419.4956 0.0859 -1.0000 -1.0000 4148506 1582573348.00 151.5033 60.0005 32.0000 1.9919 1.9941 418.7788 419.3518 0.0859 -1.0000 -1.0000 4148647 1582573348.10 151.5033 60.0005 32.0000 1.9913 1.9936 418.9022 419.4780 0.0862 -1.0000 -1.0000 4148710 1582573348.20 151.5033 60.0005 32.0000 1.9916 1.9939 418.9522 419.5285 0.0863 -1.0000 -1.0000 4148772 1582573348.30 151.5033 60.0005 32.0000 1.9921 1.9944 419.0925 419.6692 0.0864 -1.0000 -1.0000 4148835 1582573348.40 151.5033 60.0005 32.0000 1.9923 1.9945 418.9992 419.5777 0.0866 -1.0000 -1.0000 4148913 1582573348.50 151.4938 60.0005 32.0000 1.9925 1.9947 418.9552 419.5333 0.0865 -1.0000 -1.0000 4148975 1582573348.60 151.4910 60.0005 32.0000 1.9912 1.9934 419.0802 419.6567 0.0863 -1.0000 -1.0000 4149038 1582573348.70 151.4910 60.0005 32.0000 1.9908 1.9931 419.1653 419.7450 0.0869 -1.0000 -1.0000 4149116 1582573348.80 151.4910 60.0005 32.0000 1.9911 1.9934 419.0842 419.6656 0.0870 -1.0000 -1.0000 4149178 1582573348.90 151.4910 60.0005 32.0000 1.9917 1.9940 418.9596 419.5366 0.0862 -1.0000 -1.0000 4149241 1582573349.00 151.4910 60.0005 32.0000 1.9923 1.9945 418.9613 419.5334 0.0856 -1.0000 -1.0000 4149381 1582573349.10 151.4784 60.0005 32.0000 1.9909 1.9931 419.1671 419.7382 0.0854 -1.0000 -1.0000 4149444 1582573349.20 151.4784 60.0005 32.0000 1.9918 1.9940 419.1968 419.7670 0.0853 -1.0000 -1.0000 4149506 1582573349.30 151.4784 60.0005 32.0000 1.9919 1.9942 418.9908 419.5613 0.0855 -1.0000 -1.0000 4149569 1582573349.40 151.4784 60.0005 32.0000 1.9916 1.9938 419.0303 419.6031 0.0858 -1.0000 -1.0000 4149647 1582573349.50 151.4784 60.0005 32.0000 1.9914 1.9937 419.1196 419.6951 0.0862 -1.0000 -1.0000 4149710 1582573349.60 151.4831 60.0000 32.0000 1.9916 1.9938 419.1524 419.7326 0.0870 -1.0000 -1.0000 4149772 1582573349.70 151.4831 60.0000 32.0000 1.9927 1.9949 419.0615 419.6433 0.0870 -1.0000 -1.0000 4149835 1582573349.80 151.4831 60.0000 32.0000 1.9925 1.9948 418.9516 419.5307 0.0866 -1.0000 -1.0000 4149913 1582573349.90 151.4831 60.0000 32.0000 1.9923 1.9946 418.9807 419.5577 0.0863 -1.0000 -1.0000 4149975 1582573350.00 151.4831 60.0000 32.0000 1.9914 1.9936 419.0389 419.6177 0.0867 -1.0000 -1.0000 4150444 1582573350.10 151.4831 60.0000 32.0000 1.9909 1.9932 419.1808 419.7610 0.0868 -1.0000 -1.0000 4150522 1582573350.20 151.5223 60.0000 32.0000 1.9915 1.9938 419.0167 419.5975 0.0870 -1.0000 -1.0000 4150569 1582573350.30 151.5461 60.0000 32.0000 1.9912 1.9935 418.9842 419.5678 0.0874 -1.0000 -1.0000 4150631 1582573350.40 151.5461 60.0000 32.0000 1.9912 1.9935 419.0139 419.5993 0.0878 -1.0000 -1.0000 4150710 1582573350.50 151.5461 60.0000 32.0000 1.9907 1.9930 419.0821 419.6701 0.0877 -1.0000 -1.0000 4150772 1582573350.60 151.5461 60.0000 32.0000 1.9918 1.9941 418.9935 419.5802 0.0878 -1.0000 -1.0000 4150835 1582573350.70 151.5461 60.0000 32.0000 1.9921 1.9944 418.9111 419.4978 0.0881 -1.0000 -1.0000 4150913 1582573350.80 151.5571 60.0000 32.0000 1.9924 1.9947 418.8738 419.4658 0.0888 -1.0000 -1.0000 4150975 1582573350.90 151.5571 60.0000 32.0000 1.9915 1.9938 418.9664 419.5611 0.0890 -1.0000 -1.0000 4151038 1582573351.00 151.5571 60.0000 32.0000 1.9909 1.9933 419.0448 419.6385 0.0888 -1.0000 -1.0000 4151163 1582573351.10 151.5571 60.0000 32.0000 1.9916 1.9939 418.9859 419.5753 0.0880 -1.0000 -1.0000 4151225 1582573351.20 151.5571 60.0000 32.0000 1.9917 1.9940 418.9241 419.5073 0.0872 -1.0000 -1.0000 4151303 1582573351.30 151.5797 60.0000 32.0000 1.9917 1.9940 418.9391 419.5229 0.0875 -1.0000 -1.0000 4151366 1582573351.40 151.5797 60.0000 32.0000 1.9908 1.9931 419.1213 419.7063 0.0876 -1.0000 -1.0000 4151428 1582573351.50 151.5797 60.0000 32.0000 1.9908 1.9931 419.1813 419.7673 0.0878 -1.0000 -1.0000 4151678 1582573351.60 151.5797 60.0000 32.0000 1.9915 1.9938 419.0386 419.6265 0.0879 -1.0000 -1.0000 4151725 1582573351.70 151.5797 60.0000 32.0000 1.9915 1.9938 418.8855 419.4715 0.0877 -1.0000 -1.0000 4151788 1582573351.80 151.5719 60.0000 32.0000 1.9918 1.9941 419.0133 419.5975 0.0873 -1.0000 -1.0000 4151866 1582573351.90 151.5308 60.0000 32.0000 1.9913 1.9936 419.0713 419.6516 0.0867 -1.0000 -1.0000 4151928 1582573352.00 151.5308 60.0000 32.0000 1.9911 1.9933 419.0663 419.6440 0.0864 -1.0000 -1.0000 4151991 1582573352.10 151.5308 60.0000 32.0000 1.9918 1.9940 418.9506 419.5272 0.0864 -1.0000 -1.0000 4152272 1582573352.20 151.5308 60.0000 32.0000 1.9912 1.9934 418.8623 419.4404 0.0866 -1.0000 -1.0000 4152335 1582573352.30 151.5308 60.0000 32.0000 1.9918 1.9941 418.9569 419.5337 0.0864 -1.0000 -1.0000 4152428 1582573352.40 151.5222 60.0000 32.0000 1.9905 1.9928 419.0625 419.6399 0.0864 -1.0000 -1.0000 4152491 1582573352.50 151.5222 60.0000 32.0000 1.9912 1.9934 418.9975 419.5760 0.0868 -1.0000 -1.0000 4152553 1582573352.60 151.5222 60.0000 32.0000 1.9914 1.9937 418.8126 419.3936 0.0871 -1.0000 -1.0000 4152913 1582573352.70 151.5222 60.0000 32.0000 1.9913 1.9936 418.9356 419.5171 0.0870 -1.0000 -1.0000 4152991 1582573352.80 151.5222 60.0000 32.0000 1.9920 1.9942 418.9538 419.5333 0.0867 -1.0000 -1.0000 4153054 1582573352.90 151.5222 60.0000 32.0000 1.9918 1.9940 418.9343 419.5127 0.0866 -1.0000 -1.0000 4153116 1582573353.00 151.4207 60.0000 32.0000 1.9922 1.9944 418.8611 419.4382 0.0864 -1.0000 -1.0000 4153178 1582573353.10 151.4207 60.0000 32.0000 1.9916 1.9938 418.9875 419.5647 0.0864 -1.0000 -1.0000 4153413 1582573353.20 151.4207 60.0000 32.0000 1.9910 1.9933 419.0759 419.6533 0.0864 -1.0000 -1.0000 4153475 1582573353.30 151.4207 60.0000 32.0000 1.9913 1.9936 419.1420 419.7192 0.0863 -1.0000 -1.0000 4153538 1582573353.40 151.4207 60.0000 32.0000 1.9913 1.9936 418.9252 419.5012 0.0864 -1.0000 -1.0000 4153600 1582573353.50 151.4265 60.0000 32.0000 1.9913 1.9936 418.8869 419.4645 0.0865 -1.0000 -1.0000 4153678 1582573353.60 151.4274 60.0000 32.0000 1.9914 1.9937 418.9946 419.5718 0.0864 -1.0000 -1.0000 4153897 1582573353.70 151.4274 60.0000 32.0000 1.9919 1.9942 419.0959 419.6720 0.0862 -1.0000 -1.0000 4153960 1582573353.80 151.4274 60.0000 32.0000 1.9920 1.9943 418.9789 419.5551 0.0863 -1.0000 -1.0000 4154038 1582573353.90 151.4274 60.0000 32.0000 1.9920 1.9943 418.8774 419.4530 0.0861 -1.0000 -1.0000 4154100 1582573354.00 151.4274 60.0000 32.0000 1.9917 1.9940 419.1037 419.6813 0.0865 -1.0000 -1.0000 4154163 1582573354.10 151.4153 60.0000 32.0000 1.9906 1.9929 419.1403 419.7192 0.0866 -1.0000 -1.0000 4154397 1582573354.20 151.4153 60.0000 32.0000 1.9913 1.9936 419.0655 419.6432 0.0865 -1.0000 -1.0000 4154475 1582573354.30 151.4153 60.0000 32.0000 1.9916 1.9938 418.8954 419.4747 0.0869 -1.0000 -1.0000 4154538 1582573354.40 151.4153 60.0000 32.0000 1.9908 1.9931 418.9288 419.5143 0.0880 -1.0000 -1.0000 4154600 1582573354.50 151.4153 60.0000 32.0000 1.9910 1.9933 419.1282 419.7213 0.0889 -1.0000 -1.0000 4154663 1582573354.60 151.4323 59.9998 32.0000 1.9910 1.9933 419.1292 419.7247 0.0891 -1.0000 -1.0000 4154897 1582573354.70 151.4782 59.9994 32.0000 1.9918 1.9941 418.9761 419.5676 0.0885 -1.0000 -1.0000 4154960 1582573354.80 151.4782 59.9994 32.0000 1.9920 1.9943 418.9577 419.5456 0.0878 -1.0000 -1.0000 4155022 1582573354.90 151.4782 59.9994 32.0000 1.9915 1.9938 419.0784 419.6613 0.0870 -1.0000 -1.0000 4155085 1582573355.00 151.4782 59.9994 32.0000 1.9919 1.9942 419.0785 419.6585 0.0867 -1.0000 -1.0000 4155163 1582573355.10 151.4782 59.9994 32.0000 1.9917 1.9939 419.0412 419.6187 0.0865 -1.0000 -1.0000 4155397 1582573355.20 151.5664 59.9994 32.0000 1.9918 1.9940 419.0245 419.6014 0.0863 -1.0000 -1.0000 4155460 1582573355.30 151.5664 59.9994 32.0000 1.9914 1.9937 419.1320 419.7089 0.0864 -1.0000 -1.0000 4155522 1582573355.40 151.5664 59.9994 32.0000 1.9919 1.9942 419.0603 419.6387 0.0866 -1.0000 -1.0000 4155585 1582573355.50 151.5664 59.9994 32.0000 1.9916 1.9938 419.0237 419.6016 0.0864 -1.0000 -1.0000 4155663 1582573355.60 151.5664 59.9994 32.0000 1.9922 1.9944 418.8966 419.4720 0.0861 -1.0000 -1.0000 4155725 1582573355.70 151.5588 59.9994 32.0000 1.9913 1.9936 418.9741 419.5487 0.0860 -1.0000 -1.0000 4156366 1582573355.80 151.5580 59.9994 32.0000 1.9917 1.9940 419.1378 419.7113 0.0859 -1.0000 -1.0000 4156444 1582573355.90 151.5580 59.9994 32.0000 1.9911 1.9934 419.1672 419.7423 0.0861 -1.0000 -1.0000 4156506 1582573356.00 151.5580 59.9994 32.0000 1.9914 1.9936 419.0264 419.6018 0.0861 -1.0000 -1.0000 4156569 1582573356.10 151.5580 59.9994 32.0000 1.9911 1.9934 418.9924 419.5662 0.0859 -1.0000 -1.0000 4156631 1582573356.20 151.5580 59.9994 32.0000 1.9909 1.9931 419.1732 419.7481 0.0861 -1.0000 -1.0000 4156694 1582573356.30 151.5259 59.9994 32.0000 1.9909 1.9932 419.1026 419.6797 0.0864 -1.0000 -1.0000 4156757 1582573356.40 151.5259 59.9994 32.0000 1.9922 1.9944 418.8827 419.4619 0.0869 -1.0000 -1.0000 4156835 1582573356.50 151.5259 59.9994 32.0000 1.9921 1.9944 418.8850 419.4688 0.0876 -1.0000 -1.0000 4156897 1582573356.60 151.5259 59.9994 32.0000 1.9917 1.9940 418.9679 419.5537 0.0877 -1.0000 -1.0000 4156975 1582573356.70 151.5259 59.9994 32.0000 1.9903 1.9926 419.0991 419.6847 0.0875 -1.0000 -1.0000 4157054 1582573356.80 151.5186 59.9994 32.0000 1.9911 1.9934 419.1210 419.7026 0.0869 -1.0000 -1.0000 4157116 1582573356.90 151.5186 59.9994 32.0000 1.9917 1.9940 418.9647 419.5428 0.0865 -1.0000 -1.0000 4157178 1582573357.00 151.5186 59.9994 32.0000 1.9920 1.9943 418.9209 419.4974 0.0863 -1.0000 -1.0000 4157257 1582573357.10 151.5186 59.9994 32.0000 1.9911 1.9934 418.9383 419.5145 0.0863 -1.0000 -1.0000 4157319 1582573357.20 151.5186 59.9994 32.0000 1.9909 1.9931 419.1071 419.6829 0.0861 -1.0000 -1.0000 4157381 1582573357.30 151.5186 59.9994 32.0000 1.9915 1.9937 418.9815 419.5572 0.0863 -1.0000 -1.0000 4157460 1582573357.40 151.5222 59.9994 32.0000 1.9913 1.9936 418.8524 419.4297 0.0865 -1.0000 -1.0000 4157522 1582573357.50 151.5222 59.9994 32.0000 1.9905 1.9928 418.9800 419.5587 0.0866 -1.0000 -1.0000 4157600 1582573357.60 151.5222 59.9994 32.0000 1.9907 1.9930 419.0898 419.6703 0.0870 -1.0000 -1.0000 4157663 1582573357.70 151.5222 59.9994 32.0000 1.9911 1.9934 419.0357 419.6178 0.0872 -1.0000 -1.0000 4157725 1582573357.80 151.5222 59.9994 32.0000 1.9914 1.9937 418.9810 419.5611 0.0868 -1.0000 -1.0000 4157788 1582573357.90 151.5222 59.9994 32.0000 1.9921 1.9943 418.9074 419.4863 0.0867 -1.0000 -1.0000 4157850 1582573358.00 151.3962 59.9994 32.0000 1.9906 1.9929 419.0508 419.6286 0.0864 -1.0000 -1.0000 4157913 1582573358.10 151.3962 59.9994 32.0000 1.9908 1.9930 419.1186 419.6945 0.0863 -1.0000 -1.0000 4157991 1582573358.20 151.3962 59.9994 32.0000 1.9909 1.9932 419.1314 419.7084 0.0863 -1.0000 -1.0000 4158428 1582573358.30 151.3962 59.9994 32.0000 1.9915 1.9938 419.0220 419.5989 0.0864 -1.0000 -1.0000 4158491 1582573358.40 151.3962 59.9994 32.0000 1.9909 1.9931 419.0775 419.6546 0.0864 -1.0000 -1.0000 4158569 1582573358.50 151.4103 59.9994 32.0000 1.9906 1.9928 419.1090 419.6850 0.0863 -1.0000 -1.0000 4158616 1582573358.60 151.4465 59.9994 32.0000 1.9907 1.9930 419.0658 419.6420 0.0862 -1.0000 -1.0000 4158694 1582573358.70 151.4465 59.9994 32.0000 1.9921 1.9943 418.9805 419.5565 0.0863 -1.0000 -1.0000 4158757 1582573358.80 151.4465 59.9994 32.0000 1.9919 1.9941 418.9959 419.5723 0.0863 -1.0000 -1.0000 4158928 1582573358.90 151.4465 59.9994 32.0000 1.9917 1.9939 419.0990 419.6764 0.0865 -1.0000 -1.0000 4158991 1582573359.00 151.4465 59.9994 32.0000 1.9911 1.9934 419.1765 419.7552 0.0867 -1.0000 -1.0000 4159069 1582573359.10 151.4820 59.9994 32.0000 1.9917 1.9940 419.0656 419.6467 0.0870 -1.0000 -1.0000 4159131 1582573359.20 151.4820 59.9994 32.0000 1.9918 1.9940 418.8967 419.4782 0.0870 -1.0000 -1.0000 4159194 1582573359.30 151.4820 59.9994 32.0000 1.9927 1.9950 418.9938 419.5740 0.0868 -1.0000 -1.0000 4159413 1582573359.40 151.4820 59.9994 32.0000 1.9914 1.9937 419.1314 419.7102 0.0866 -1.0000 -1.0000 4159475 1582573359.50 151.4820 59.9994 32.0000 1.9923 1.9945 418.9947 419.5718 0.0864 -1.0000 -1.0000 4159553 1582573359.60 151.5119 59.9994 32.0000 1.9924 1.9947 418.9163 419.4930 0.0864 -1.0000 -1.0000 4159616 1582573359.70 151.5164 59.9994 32.0000 1.9923 1.9946 419.0102 419.5881 0.0865 -1.0000 -1.0000 4159678 1582573359.80 151.5164 59.9994 32.0000 1.9921 1.9943 419.0650 419.6444 0.0868 -1.0000 -1.0000 4159928 1582573359.90 151.5164 59.9994 32.0000 1.9917 1.9940 419.0708 419.6500 0.0866 -1.0000 -1.0000 4159991 1582573360.00 151.5164 59.9994 32.0000 1.9924 1.9946 418.9596 419.5357 0.0862 -1.0000 -1.0000 4200069 1582573360.10 151.5164 59.9994 32.0000 1.9919 1.9942 418.9330 419.5110 0.0866 -1.0000 -1.0000 4200131 1582573360.20 151.5284 59.9994 32.0000 1.9908 1.9930 419.0630 419.6409 0.0865 -1.0000 -1.0000 4200225 1582573360.30 151.5284 59.9994 32.0000 1.9910 1.9933 419.1220 419.6996 0.0864 -1.0000 -1.0000 4200413 1582573360.40 151.5284 59.9994 32.0000 1.9918 1.9940 419.0204 419.5980 0.0865 -1.0000 -1.0000 4200491 1582573360.50 151.5284 59.9994 32.0000 1.9918 1.9941 418.9749 419.5514 0.0863 -1.0000 -1.0000 4200553 1582573360.60 151.5284 59.9994 32.0000 1.9916 1.9939 419.0326 419.6088 0.0862 -1.0000 -1.0000 4200616 1582573360.70 151.5712 59.9994 32.0000 1.9913 1.9935 419.0937 419.6689 0.0860 -1.0000 -1.0000 4200694 1582573360.80 151.5767 59.9994 32.0000 1.9914 1.9936 418.9960 419.5708 0.0862 -1.0000 -1.0000 4200913 1582573360.90 151.5767 59.9994 32.0000 1.9920 1.9942 418.9688 419.5469 0.0867 -1.0000 -1.0000 4200975 1582573361.00 151.5767 59.9994 32.0000 1.9914 1.9937 418.9726 419.5547 0.0873 -1.0000 -1.0000 4201053 1582573361.10 151.5767 59.9994 32.0000 1.9916 1.9939 419.0397 419.6265 0.0879 -1.0000 -1.0000 4201116 1582573361.20 151.5767 59.9994 32.0000 1.9916 1.9939 419.0835 419.6713 0.0878 -1.0000 -1.0000 4201178 1582573361.30 151.5233 59.9994 32.0000 1.9915 1.9938 418.9740 419.5561 0.0869 -1.0000 -1.0000 4201428 1582573361.40 151.5233 59.9994 32.0000 1.9922 1.9945 418.8164 419.3937 0.0864 -1.0000 -1.0000 4201491 1582573361.50 151.5233 59.9994 32.0000 1.9918 1.9941 418.9450 419.5207 0.0863 -1.0000 -1.0000 4201553 1582573361.60 151.5233 59.9994 32.0000 1.9912 1.9934 419.0463 419.6235 0.0864 -1.0000 -1.0000 4201616 1582573361.70 151.5233 59.9994 32.0000 1.9907 1.9930 419.0940 419.6712 0.0864 -1.0000 -1.0000 4201678 1582573361.80 151.5777 59.9994 32.0000 1.9908 1.9931 418.8317 419.4091 0.0864 -1.0000 -1.0000 4202194 1582573361.90 151.5860 59.9994 32.0000 1.9921 1.9943 419.0265 419.6041 0.0866 -1.0000 -1.0000 4202256 1582573362.00 151.5860 59.9994 32.0000 1.9920 1.9943 419.0673 419.6474 0.0868 -1.0000 -1.0000 4202319 1582573362.10 151.5860 59.9994 32.0000 1.9907 1.9929 419.1246 419.7037 0.0867 -1.0000 -1.0000 4202397 1582573362.20 151.5860 59.9994 32.0000 1.9912 1.9934 418.9881 419.5668 0.0865 -1.0000 -1.0000 4202460 1582573362.30 151.5797 59.9994 32.0000 1.9915 1.9937 418.8934 419.4697 0.0862 -1.0000 -1.0000 4202647 1582573362.40 151.5167 59.9994 32.0000 1.9919 1.9941 418.8772 419.4517 0.0860 -1.0000 -1.0000 4202725 1582573362.50 151.5167 59.9994 32.0000 1.9911 1.9934 418.9604 419.5343 0.0859 -1.0000 -1.0000 4202788 1582573362.60 151.5167 59.9994 32.0000 1.9909 1.9931 419.0514 419.6260 0.0860 -1.0000 -1.0000 4202850 1582573362.70 151.5167 59.9994 32.0000 1.9914 1.9936 418.9552 419.5318 0.0865 -1.0000 -1.0000 4202928 1582573362.80 151.5167 59.9994 32.0000 1.9920 1.9943 418.8662 419.4438 0.0865 -1.0000 -1.0000 4202991 1582573362.90 151.4741 59.9994 32.0000 1.9922 1.9945 418.9378 419.5150 0.0863 -1.0000 -1.0000 4203178 1582573363.00 151.4741 59.9994 32.0000 1.9917 1.9939 419.0876 419.6647 0.0865 -1.0000 -1.0000 4203257 1582573363.10 151.4741 59.9994 32.0000 1.9915 1.9938 419.0361 419.6152 0.0868 -1.0000 -1.0000 4203319 1582573363.20 151.4741 59.9994 32.0000 1.9927 1.9950 418.9909 419.5726 0.0872 -1.0000 -1.0000 4203381 1582573363.30 151.4741 59.9994 32.0000 1.9923 1.9946 418.9519 419.5361 0.0875 -1.0000 -1.0000 4203444 1582573363.40 151.5033 59.9994 32.0000 1.9914 1.9937 419.0111 419.5920 0.0868 -1.0000 -1.0000 4203710 1582573363.50 151.5161 59.9994 32.0000 1.9909 1.9932 419.1956 419.7736 0.0864 -1.0000 -1.0000 4203788 1582573363.60 151.5161 59.9994 32.0000 1.9920 1.9943 419.0054 419.5808 0.0860 -1.0000 -1.0000 4203850 1582573363.70 151.5161 59.9994 32.0000 1.9920 1.9942 418.9321 419.5076 0.0863 -1.0000 -1.0000 4203913 1582573363.80 151.5161 59.9994 32.0000 1.9918 1.9941 418.9028 419.4807 0.0866 -1.0000 -1.0000 4203991 1582573363.90 151.5161 59.9994 32.0000 1.9915 1.9938 419.0946 419.6744 0.0869 -1.0000 -1.0000 4204178 1582573364.00 151.4908 59.9994 32.0000 1.9912 1.9935 419.1657 419.7474 0.0871 -1.0000 -1.0000 4204241 1582573364.10 151.4908 59.9994 32.0000 1.9921 1.9944 418.9441 419.5273 0.0872 -1.0000 -1.0000 4204319 1582573364.20 151.4908 59.9994 32.0000 1.9924 1.9947 418.9292 419.5103 0.0870 -1.0000 -1.0000 4204381 1582573364.30 151.4908 59.9994 32.0000 1.9917 1.9940 418.9856 419.5664 0.0869 -1.0000 -1.0000 4204444 1582573364.40 151.4908 59.9994 32.0000 1.9911 1.9933 419.0785 419.6578 0.0865 -1.0000 -1.0000 4204678 1582573364.50 151.4940 59.9994 32.0000 1.9918 1.9941 419.0632 419.6409 0.0865 -1.0000 -1.0000 4204757 1582573364.60 151.5434 59.9994 32.0000 1.9936 1.9959 418.9336 419.5112 0.0864 -1.0000 -1.0000 4204819 1582573364.70 151.5434 59.9994 32.0000 1.9922 1.9945 418.9340 419.5102 0.0862 -1.0000 -1.0000 4204897 1582573364.80 151.5434 59.9994 32.0000 1.9910 1.9933 419.1578 419.7331 0.0860 -1.0000 -1.0000 4204944 1582573364.90 151.5434 59.9994 32.0000 1.9913 1.9936 419.1586 419.7326 0.0860 -1.0000 -1.0000 4205022 1582573365.00 151.5434 59.9994 32.0000 1.9923 1.9945 418.9546 419.5287 0.0859 -1.0000 -1.0000 4205085 1582573365.10 151.5192 60.0000 32.0000 1.9922 1.9945 418.8968 419.4714 0.0861 -1.0000 -1.0000 4205147 1582573365.20 151.5192 60.0000 32.0000 1.9910 1.9933 419.0715 419.6490 0.0867 -1.0000 -1.0000 4205210 1582573365.30 151.5192 60.0000 32.0000 1.9914 1.9936 419.0490 419.6335 0.0879 -1.0000 -1.0000 4205335 1582573365.40 151.5192 60.0000 32.0000 1.9923 1.9946 418.7796 419.3691 0.0884 -1.0000 -1.0000 4205663 1582573365.50 151.5192 60.0000 32.0000 1.9918 1.9941 418.9427 419.5307 0.0877 -1.0000 -1.0000 4205741 1582573365.60 151.5605 60.0000 32.0000 1.9912 1.9934 419.0966 419.6802 0.0870 -1.0000 -1.0000 4205803 1582573365.70 151.6042 60.0000 32.0000 1.9911 1.9934 419.0612 419.6429 0.0872 -1.0000 -1.0000 4205866 1582573365.80 151.6042 60.0000 32.0000 1.9921 1.9943 419.0122 419.5959 0.0874 -1.0000 -1.0000 4205944 1582573365.90 151.6042 60.0000 32.0000 1.9926 1.9948 418.9127 419.4957 0.0873 -1.0000 -1.0000 4206006 1582573366.00 151.6042 60.0000 32.0000 1.9915 1.9938 419.0209 419.6059 0.0878 -1.0000 -1.0000 4206069 1582573366.10 151.6042 60.0000 32.0000 1.9911 1.9934 419.1379 419.7259 0.0880 -1.0000 -1.0000 4206131 1582573366.20 151.5544 60.0000 32.0000 1.9914 1.9937 419.0796 419.6650 0.0874 -1.0000 -1.0000 4206194 1582573366.30 151.5544 60.0000 32.0000 1.9930 1.9952 418.9720 419.5535 0.0870 -1.0000 -1.0000 4206319 1582573366.40 151.5544 60.0000 32.0000 1.9917 1.9940 419.0649 419.6450 0.0867 -1.0000 -1.0000 4206413 1582573366.50 151.5544 60.0000 32.0000 1.9909 1.9932 419.1449 419.7230 0.0865 -1.0000 -1.0000 4206694 1582573366.60 151.5544 60.0000 32.0000 1.9911 1.9933 419.0504 419.6291 0.0867 -1.0000 -1.0000 4206757 1582573366.70 151.5734 60.0000 32.0000 1.9918 1.9940 418.9087 419.4899 0.0872 -1.0000 -1.0000 4206819 1582573366.80 151.5903 60.0000 32.0000 1.9913 1.9936 418.9798 419.5597 0.0867 -1.0000 -1.0000 4206897 1582573366.90 151.5903 60.0000 32.0000 1.9914 1.9936 419.0958 419.6730 0.0864 -1.0000 -1.0000 4206960 1582573367.00 151.5903 60.0000 32.0000 1.9913 1.9936 419.1968 419.7731 0.0862 -1.0000 -1.0000 4207022 1582573367.10 151.5903 60.0000 32.0000 1.9914 1.9937 419.0737 419.6492 0.0861 -1.0000 -1.0000 4207085 1582573367.20 151.5903 60.0000 32.0000 1.9922 1.9945 418.7526 419.3264 0.0860 -1.0000 -1.0000 4207147 1582573367.30 151.4771 60.0000 32.0000 1.9919 1.9941 418.9278 419.5014 0.0858 -1.0000 -1.0000 4207225 1582573367.40 151.4771 60.0000 32.0000 1.9916 1.9939 419.0229 419.5959 0.0858 -1.0000 -1.0000 4207303 1582573367.50 151.4771 60.0000 32.0000 1.9915 1.9937 419.1120 419.6849 0.0858 -1.0000 -1.0000 4207647 1582573367.60 151.4771 60.0000 32.0000 1.9919 1.9941 418.9180 419.4920 0.0859 -1.0000 -1.0000 4207710 1582573367.70 151.4771 60.0000 32.0000 1.9919 1.9941 418.9167 419.4904 0.0859 -1.0000 -1.0000 4207772 1582573367.80 151.4771 60.0000 32.0000 1.9916 1.9939 418.9477 419.5225 0.0861 -1.0000 -1.0000 4207835 1582573367.90 151.5122 60.0000 32.0000 1.9909 1.9931 419.0998 419.6759 0.0863 -1.0000 -1.0000 4207897 1582573368.00 151.5122 60.0000 32.0000 1.9922 1.9945 419.1099 419.6875 0.0864 -1.0000 -1.0000 4207960 1582573368.10 151.5122 60.0000 32.0000 1.9917 1.9939 418.9719 419.5484 0.0863 -1.0000 -1.0000 4208194 1582573368.20 151.5122 60.0000 32.0000 1.9922 1.9944 418.9057 419.4813 0.0861 -1.0000 -1.0000 4208256 1582573368.30 151.5122 60.0000 32.0000 1.9923 1.9946 418.9006 419.4760 0.0862 -1.0000 -1.0000 4208319 1582573368.40 151.4677 60.0000 32.0000 1.9916 1.9938 419.1118 419.6887 0.0864 -1.0000 -1.0000 4208397 1582573368.50 151.4592 60.0000 32.0000 1.9919 1.9941 419.1560 419.7317 0.0861 -1.0000 -1.0000 4208460 1582573368.60 151.4592 60.0000 32.0000 1.9923 1.9946 418.9557 419.5296 0.0859 -1.0000 -1.0000 4208928 1582573368.70 151.4592 60.0000 32.0000 1.9922 1.9944 419.0117 419.5836 0.0855 -1.0000 -1.0000 4209006 1582573368.80 151.4592 60.0000 32.0000 1.9917 1.9939 419.0785 419.6507 0.0857 -1.0000 -1.0000 4209069 1582573368.90 151.4592 60.0000 32.0000 1.9921 1.9944 419.0932 419.6663 0.0857 -1.0000 -1.0000 4209131 1582573369.00 151.4590 60.0000 32.0000 1.9928 1.9951 418.9782 419.5497 0.0854 -1.0000 -1.0000 4209194 1582573369.10 151.4590 60.0000 32.0000 1.9919 1.9941 418.9409 419.5110 0.0854 -1.0000 -1.0000 4209257 1582573369.20 151.4590 60.0000 32.0000 1.9918 1.9941 419.1312 419.7019 0.0854 -1.0000 -1.0000 4209319 1582573369.30 151.4590 60.0000 32.0000 1.9915 1.9937 419.0809 419.6514 0.0853 -1.0000 -1.0000 4209397 1582573369.40 151.4590 60.0000 32.0000 1.9919 1.9941 418.9316 419.5007 0.0852 -1.0000 -1.0000 4209460 1582573369.50 151.5466 60.0000 32.0000 1.9927 1.9949 418.8992 419.4681 0.0852 -1.0000 -1.0000 4209538 1582573369.60 151.5466 60.0000 32.0000 1.9921 1.9943 418.9724 419.5415 0.0853 -1.0000 -1.0000 4209960 1582573369.70 151.5466 60.0000 32.0000 1.9913 1.9936 419.1712 419.7415 0.0854 -1.0000 -1.0000 4210022 1582573369.80 151.5466 60.0000 32.0000 1.9917 1.9940 419.1051 419.6753 0.0854 -1.0000 -1.0000 4210100 1582573369.90 151.5466 60.0000 32.0000 1.9917 1.9940 418.9219 419.4936 0.0856 -1.0000 -1.0000 4210163 1582573370.00 151.5466 60.0000 32.0000 1.9910 1.9933 418.9644 419.5355 0.0855 -1.0000 -1.0000 4210225 1582573370.10 151.5306 60.0001 32.0000 1.9906 1.9928 419.1380 419.7099 0.0857 -1.0000 -1.0000 4210413 1582573370.20 151.5306 60.0001 32.0000 1.9919 1.9941 419.0822 419.6548 0.0856 -1.0000 -1.0000 4210475 1582573370.30 151.5306 60.0001 32.0000 1.9922 1.9944 418.9192 419.4898 0.0854 -1.0000 -1.0000 4210538 1582573370.40 151.5306 60.0001 32.0000 1.9920 1.9942 418.8572 419.4254 0.0850 -1.0000 -1.0000 4210616 1582573370.50 151.5306 60.0001 32.0000 1.9918 1.9940 418.7864 419.3542 0.0851 -1.0000 -1.0000 4210678 1582573370.60 151.5306 60.0001 32.0000 1.9913 1.9936 419.0555 419.6255 0.0854 -1.0000 -1.0000 4210741 1582573370.70 151.6284 60.0001 32.0000 1.9916 1.9939 419.0367 419.6097 0.0859 -1.0000 -1.0000 4210866 1582573370.80 151.6284 60.0001 32.0000 1.9917 1.9939 418.9259 419.5024 0.0865 -1.0000 -1.0000 4210928 1582573370.90 151.6284 60.0001 32.0000 1.9921 1.9943 418.8057 419.3850 0.0866 -1.0000 -1.0000 4210991 1582573371.00 151.6284 60.0001 32.0000 1.9920 1.9943 418.9614 419.5387 0.0864 -1.0000 -1.0000 4211069 1582573371.10 151.6284 60.0001 32.0000 1.9909 1.9931 419.0387 419.6161 0.0864 -1.0000 -1.0000 4211163 1582573371.20 151.6284 60.0001 32.0000 1.9920 1.9942 418.9840 419.5611 0.0864 -1.0000 -1.0000 4211225 1582573371.30 151.5673 60.0001 32.0000 1.9921 1.9944 418.7917 419.3697 0.0866 -1.0000 -1.0000 4211303 1582573371.40 151.5673 60.0001 32.0000 1.9916 1.9939 418.9851 419.5653 0.0869 -1.0000 -1.0000 4211366 1582573371.50 151.5673 60.0001 32.0000 1.9912 1.9935 419.1045 419.6857 0.0870 -1.0000 -1.0000 4211444 1582573371.60 151.5673 60.0001 32.0000 1.9919 1.9942 418.9869 419.5671 0.0869 -1.0000 -1.0000 4212413 1582573371.70 151.5673 60.0001 32.0000 1.9916 1.9939 418.8599 419.4390 0.0866 -1.0000 -1.0000 4212475 1582573371.80 151.5068 60.0001 32.0000 1.9914 1.9936 418.8888 419.4648 0.0862 -1.0000 -1.0000 4212553 1582573371.90 151.4971 60.0001 32.0000 1.9912 1.9935 419.1246 419.6996 0.0861 -1.0000 -1.0000 4212616 1582573372.00 151.4971 60.0001 32.0000 1.9913 1.9935 419.0665 419.6428 0.0862 -1.0000 -1.0000 4212678 1582573372.10 151.4971 60.0001 32.0000 1.9920 1.9942 418.9115 419.4845 0.0857 -1.0000 -1.0000 4212757 1582573372.20 151.4971 60.0001 32.0000 1.9915 1.9937 418.9458 419.5161 0.0853 -1.0000 -1.0000 4212819 1582573372.30 151.4971 60.0001 32.0000 1.9907 1.9929 419.0467 419.6178 0.0856 -1.0000 -1.0000 4212881 1582573372.40 151.5395 60.0001 32.0000 1.9916 1.9938 419.1298 419.7031 0.0859 -1.0000 -1.0000 4212944 1582573372.50 151.5395 60.0001 32.0000 1.9907 1.9930 419.0048 419.5810 0.0865 -1.0000 -1.0000 4213006 1582573372.60 151.5395 60.0001 32.0000 1.9917 1.9939 418.8007 419.3837 0.0873 -1.0000 -1.0000 4213069 1582573372.70 151.5395 60.0001 32.0000 1.9917 1.9939 418.9209 419.4997 0.0862 -1.0000 -1.0000 4213147 1582573372.80 151.5395 60.0001 32.0000 1.9910 1.9932 419.0506 419.6208 0.0852 -1.0000 -1.0000 4213210 1582573372.90 151.5395 60.0001 32.0000 1.9914 1.9936 419.0173 419.5853 0.0850 -1.0000 -1.0000 4213288 1582573373.00 151.4593 60.0001 32.0000 1.9920 1.9942 418.9585 419.5251 0.0849 -1.0000 -1.0000 4213350 1582573373.10 151.4593 60.0001 32.0000 1.9913 1.9935 418.9072 419.4741 0.0848 -1.0000 -1.0000 4213413 1582573373.20 151.4593 60.0001 32.0000 1.9917 1.9939 418.9593 419.5272 0.0851 -1.0000 -1.0000 4213897 1582573373.30 151.4593 60.0001 32.0000 1.9904 1.9926 419.0320 419.5997 0.0850 -1.0000 -1.0000 4213975 1582573373.40 151.4593 60.0001 32.0000 1.9913 1.9935 418.8846 419.4519 0.0850 -1.0000 -1.0000 4214038 1582573373.50 151.4593 60.0001 32.0000 1.9920 1.9942 418.8466 419.4146 0.0851 -1.0000 -1.0000 4214116 1582573373.60 151.4089 60.0001 32.0000 1.9918 1.9940 418.8821 419.4518 0.0853 -1.0000 -1.0000 4214178 1582573373.70 151.4007 60.0001 32.0000 1.9906 1.9928 419.0320 419.6010 0.0852 -1.0000 -1.0000 4214241 1582573373.80 151.4007 60.0001 32.0000 1.9916 1.9938 419.0599 419.6288 0.0852 -1.0000 -1.0000 4214319 1582573373.90 151.4007 60.0001 32.0000 1.9918 1.9940 418.8988 419.4686 0.0853 -1.0000 -1.0000 4214381 1582573374.00 151.4007 60.0001 32.0000 1.9918 1.9941 418.8350 419.4039 0.0852 -1.0000 -1.0000 4214444 1582573374.10 151.4025 60.0001 32.0000 1.9915 1.9937 418.9610 419.5315 0.0855 -1.0000 -1.0000 4214522 1582573374.20 151.4714 60.0001 32.0000 1.9911 1.9933 419.1023 419.6735 0.0855 -1.0000 -1.0000 4214663 1582573374.30 151.4714 60.0001 32.0000 1.9917 1.9940 419.0753 419.6461 0.0854 -1.0000 -1.0000 4214725 1582573374.40 151.4714 60.0001 32.0000 1.9917 1.9939 418.9342 419.5040 0.0854 -1.0000 -1.0000 4214788 1582573374.50 151.4714 60.0001 32.0000 1.9921 1.9944 419.0915 419.6619 0.0854 -1.0000 -1.0000 4214850 1582573374.60 151.4714 60.0001 32.0000 1.9912 1.9934 419.1602 419.7291 0.0851 -1.0000 -1.0000 4214913 1582573374.70 151.4714 60.0001 32.0000 1.9912 1.9934 419.0921 419.6602 0.0850 -1.0000 -1.0000 4214991 1582573374.80 151.4624 60.0001 32.0000 1.9916 1.9938 419.0490 419.6169 0.0851 -1.0000 -1.0000 4215054 1582573374.90 151.4583 60.0001 32.0000 1.9926 1.9948 418.9036 419.4721 0.0851 -1.0000 -1.0000 4215116 1582573375.00 151.4583 60.0001 32.0000 1.9917 1.9939 419.0702 419.6369 0.0848 -1.0000 -1.0000 4215194 1582573375.10 151.4583 60.0001 32.0000 1.9909 1.9932 419.1491 419.7161 0.0850 -1.0000 -1.0000 4215257 1582573375.20 151.4583 60.0001 32.0000 1.9915 1.9938 419.0494 419.6176 0.0851 -1.0000 -1.0000 4215319 1582573375.30 151.4583 60.0001 32.0000 1.9920 1.9942 418.9135 419.4807 0.0849 -1.0000 -1.0000 4215460 1582573375.40 151.4289 60.0001 32.0000 1.9918 1.9940 418.9946 419.5617 0.0849 -1.0000 -1.0000 4215522 1582573375.50 151.4289 60.0001 32.0000 1.9906 1.9928 419.0843 419.6510 0.0848 -1.0000 -1.0000 4215600 1582573375.60 151.4289 60.0001 32.0000 1.9910 1.9932 419.0998 419.6668 0.0849 -1.0000 -1.0000 4215663 1582573375.70 151.4289 60.0001 32.0000 1.9918 1.9941 418.8861 419.4548 0.0852 -1.0000 -1.0000 4215725 1582573375.80 151.4289 60.0001 32.0000 1.9923 1.9946 418.9141 419.4825 0.0851 -1.0000 -1.0000 4216194 1582573375.90 151.4394 60.0001 32.0000 1.9917 1.9939 419.0103 419.5790 0.0852 -1.0000 -1.0000 4216256 1582573376.00 151.5555 60.0001 32.0000 1.9918 1.9940 419.1841 419.7547 0.0855 -1.0000 -1.0000 4216335 1582573376.10 151.5555 60.0001 32.0000 1.9919 1.9942 418.9646 419.5362 0.0856 -1.0000 -1.0000 4216413 1582573376.20 151.5555 60.0001 32.0000 1.9915 1.9938 418.9361 419.5079 0.0857 -1.0000 -1.0000 4216475 1582573376.30 151.5555 60.0001 32.0000 1.9919 1.9941 418.9018 419.4743 0.0858 -1.0000 -1.0000 4216647 1582573376.40 151.5555 60.0001 32.0000 1.9916 1.9938 419.1433 419.7164 0.0858 -1.0000 -1.0000 4216725 1582573376.50 151.5555 60.0001 32.0000 1.9919 1.9942 419.1084 419.6813 0.0857 -1.0000 -1.0000 4216788 1582573376.60 151.5506 60.0001 32.0000 1.9922 1.9944 418.9513 419.5216 0.0853 -1.0000 -1.0000 4216850 1582573376.70 151.5506 60.0001 32.0000 1.9919 1.9941 418.8835 419.4522 0.0852 -1.0000 -1.0000 4216928 1582573376.80 151.5506 60.0001 32.0000 1.9917 1.9939 419.0115 419.5801 0.0851 -1.0000 -1.0000 4217428 1582573376.90 151.5506 60.0001 32.0000 1.9915 1.9937 419.1023 419.6708 0.0851 -1.0000 -1.0000 4217491 1582573377.00 151.5506 60.0001 32.0000 1.9915 1.9937 419.0454 419.6169 0.0857 -1.0000 -1.0000 4217569 1582573377.10 151.5506 60.0001 32.0000 1.9922 1.9944 418.9177 419.4918 0.0859 -1.0000 -1.0000 4217631 1582573377.20 151.5703 60.0001 32.0000 1.9914 1.9937 419.0709 419.6438 0.0858 -1.0000 -1.0000 4217694 1582573377.30 151.5703 60.0001 32.0000 1.9916 1.9938 419.1176 419.6925 0.0862 -1.0000 -1.0000 4217772 1582573377.40 151.5703 60.0001 32.0000 1.9916 1.9939 418.9977 419.5778 0.0868 -1.0000 -1.0000 4217850 1582573377.50 151.5703 60.0001 32.0000 1.9922 1.9944 418.9519 419.5311 0.0867 -1.0000 -1.0000 4217913 1582573377.60 151.5703 60.0001 32.0000 1.9920 1.9943 418.8934 419.4727 0.0868 -1.0000 -1.0000 4217975 1582573377.70 151.5219 60.0001 32.0000 1.9916 1.9939 419.0315 419.6072 0.0860 -1.0000 -1.0000 4218038 1582573377.80 151.5219 60.0001 32.0000 1.9911 1.9933 419.1443 419.7151 0.0854 -1.0000 -1.0000 4218178 1582573377.90 151.5219 60.0001 32.0000 1.9913 1.9935 419.0686 419.6387 0.0853 -1.0000 -1.0000 4218241 1582573378.00 151.5219 60.0001 32.0000 1.9909 1.9932 418.9541 419.5242 0.0854 -1.0000 -1.0000 4218303 1582573378.10 151.5219 60.0001 32.0000 1.9906 1.9929 419.0896 419.6592 0.0852 -1.0000 -1.0000 4218381 1582573378.20 151.5243 60.0001 32.0000 1.9905 1.9927 419.0975 419.6658 0.0851 -1.0000 -1.0000 4218444 1582573378.30 151.5535 60.0001 32.0000 1.9912 1.9934 418.9307 419.4992 0.0851 -1.0000 -1.0000 4218663 1582573378.40 151.5535 60.0001 32.0000 1.9920 1.9942 418.8699 419.4413 0.0856 -1.0000 -1.0000 4218741 1582573378.50 151.5535 60.0001 32.0000 1.9919 1.9941 418.8854 419.4566 0.0855 -1.0000 -1.0000 4218803 1582573378.60 151.5535 60.0001 32.0000 1.9915 1.9938 419.1443 419.7155 0.0854 -1.0000 -1.0000 4218866 1582573378.70 151.5535 60.0001 32.0000 1.9916 1.9938 419.1474 419.7169 0.0853 -1.0000 -1.0000 4218944 1582573378.80 151.5535 60.0001 32.0000 1.9914 1.9936 418.8720 419.4422 0.0854 -1.0000 -1.0000 4219006 1582573378.90 151.5340 60.0001 32.0000 1.9910 1.9932 418.9286 419.4993 0.0855 -1.0000 -1.0000 4219413 1582573379.00 151.5340 60.0001 32.0000 1.9916 1.9938 418.9291 419.5019 0.0858 -1.0000 -1.0000 4219491 1582573379.10 151.5340 60.0001 32.0000 1.9914 1.9936 419.0699 419.6428 0.0857 -1.0000 -1.0000 4219554 1582573379.20 151.5340 60.0001 32.0000 1.9918 1.9940 419.0269 419.5978 0.0854 -1.0000 -1.0000 4219616 1582573379.30 151.5340 60.0001 32.0000 1.9922 1.9944 418.8507 419.4208 0.0854 -1.0000 -1.0000 4219694 1582573379.40 151.4480 60.0001 32.0000 1.9913 1.9935 419.0013 419.5725 0.0855 -1.0000 -1.0000 4219928 1582573379.50 151.4260 60.0001 32.0000 1.9912 1.9935 419.0130 419.5836 0.0854 -1.0000 -1.0000 4219991 1582573379.60 151.4260 60.0001 32.0000 1.9920 1.9942 418.9668 419.5364 0.0853 -1.0000 -1.0000 4220053 1582573379.70 151.4260 60.0001 32.0000 1.9920 1.9942 418.8968 419.4664 0.0853 -1.0000 -1.0000 4220116 1582573379.80 151.4260 60.0001 32.0000 1.9915 1.9937 418.8979 419.4684 0.0854 -1.0000 -1.0000 4220194 1582573379.90 151.4270 60.0001 32.0000 1.9905 1.9927 419.1390 419.7100 0.0856 -1.0000 -1.0000 4220256 1582573380.00 151.4320 60.0001 32.0000 1.9915 1.9937 419.0233 419.5963 0.0857 -1.0000 -1.0000 4220319 1582573380.10 151.4320 60.0001 32.0000 1.9916 1.9938 418.9719 419.5446 0.0858 -1.0000 -1.0000 4220413 1582573380.20 151.4320 60.0001 32.0000 1.9917 1.9940 418.9162 419.4894 0.0860 -1.0000 -1.0000 4220475 1582573380.30 151.4320 60.0001 32.0000 1.9921 1.9943 419.0469 419.6217 0.0860 -1.0000 -1.0000 4220538 1582573380.40 151.4320 60.0001 32.0000 1.9911 1.9934 419.1232 419.6980 0.0861 -1.0000 -1.0000 4220678 1582573380.50 151.4320 60.0001 32.0000 1.9916 1.9938 418.9926 419.5694 0.0863 -1.0000 -1.0000 4220741 1582573380.60 151.4777 60.0001 32.0000 1.9918 1.9941 418.9506 419.5254 0.0860 -1.0000 -1.0000 4220803 1582573380.70 151.4994 60.0001 32.0000 1.9916 1.9938 419.1327 419.7071 0.0860 -1.0000 -1.0000 4220866 1582573380.80 151.4994 60.0001 32.0000 1.9909 1.9932 419.1065 419.6805 0.0859 -1.0000 -1.0000 4220928 1582573380.90 151.4994 60.0001 32.0000 1.9915 1.9937 419.2035 419.7761 0.0858 -1.0000 -1.0000 4221163 1582573381.00 151.4994 60.0001 32.0000 1.9922 1.9945 418.9909 419.5641 0.0857 -1.0000 -1.0000 4221241 1582573381.10 151.5002 60.0001 32.0000 1.9918 1.9940 419.0814 419.6535 0.0856 -1.0000 -1.0000 4221288 1582573381.20 151.5498 60.0001 32.0000 1.9915 1.9937 419.1897 419.7628 0.0857 -1.0000 -1.0000 4221350 1582573381.30 151.5498 60.0001 32.0000 1.9908 1.9930 419.0861 419.6589 0.0858 -1.0000 -1.0000 4221428 1582573381.40 151.5498 60.0001 32.0000 1.9920 1.9943 418.9956 419.5681 0.0857 -1.0000 -1.0000 4221491 1582573381.50 151.5498 60.0001 32.0000 1.9917 1.9940 419.0941 419.6679 0.0860 -1.0000 -1.0000 4221928 1582573381.60 151.5498 60.0001 32.0000 1.9912 1.9934 419.1829 419.7575 0.0860 -1.0000 -1.0000 4221991 1582573381.70 151.5641 60.0001 32.0000 1.9908 1.9931 419.0867 419.6600 0.0857 -1.0000 -1.0000 4222053 1582573381.80 151.5656 60.0001 32.0000 1.9920 1.9943 419.0116 419.5824 0.0854 -1.0000 -1.0000 4222116 1582573381.90 151.5656 60.0001 32.0000 1.9925 1.9947 418.9111 419.4805 0.0853 -1.0000 -1.0000 4222194 1582573382.00 151.5656 60.0001 32.0000 1.9912 1.9935 419.1321 419.7029 0.0854 -1.0000 -1.0000 4222428 1582573382.10 151.5656 60.0001 32.0000 1.9910 1.9932 419.1019 419.6724 0.0854 -1.0000 -1.0000 4222491 1582573382.20 151.5678 60.0001 32.0000 1.9910 1.9932 419.1242 419.6947 0.0853 -1.0000 -1.0000 4222553 1582573382.30 151.5941 60.0001 32.0000 1.9918 1.9941 418.9803 419.5497 0.0853 -1.0000 -1.0000 4222616 1582573382.40 151.5941 60.0001 32.0000 1.9925 1.9947 418.8645 419.4340 0.0853 -1.0000 -1.0000 4222694 1582573382.50 151.5941 60.0001 32.0000 1.9917 1.9940 419.0504 419.6235 0.0859 -1.0000 -1.0000 4222757 1582573382.60 151.5941 60.0001 32.0000 1.9914 1.9936 419.1353 419.7117 0.0863 -1.0000 -1.0000 4222819 1582573382.70 151.5941 60.0001 32.0000 1.9921 1.9943 418.9274 419.5030 0.0861 -1.0000 -1.0000 4222897 1582573382.80 151.5941 60.0001 32.0000 1.9912 1.9934 419.0095 419.5846 0.0861 -1.0000 -1.0000 4222960 1582573382.90 151.5725 60.0001 32.0000 1.9909 1.9931 419.1157 419.6942 0.0867 -1.0000 -1.0000 4223022 1582573383.00 151.5725 60.0001 32.0000 1.9915 1.9938 419.1065 419.6841 0.0866 -1.0000 -1.0000 4223413 1582573383.10 151.5725 60.0001 32.0000 1.9915 1.9938 419.0399 419.6150 0.0859 -1.0000 -1.0000 4223475 1582573383.20 151.5725 60.0001 32.0000 1.9916 1.9939 418.9596 419.5325 0.0858 -1.0000 -1.0000 4223538 1582573383.30 151.5725 60.0001 32.0000 1.9916 1.9938 418.9797 419.5539 0.0859 -1.0000 -1.0000 4223616 1582573383.40 151.5149 60.0001 32.0000 1.9911 1.9934 419.1022 419.6747 0.0856 -1.0000 -1.0000 4223678 1582573383.50 151.5149 60.0001 32.0000 1.9912 1.9934 419.0479 419.6184 0.0853 -1.0000 -1.0000 4224163 1582573383.60 151.5149 60.0001 32.0000 1.9917 1.9939 418.9679 419.5363 0.0850 -1.0000 -1.0000 4224225 1582573383.70 151.5149 60.0001 32.0000 1.9921 1.9943 418.9302 419.4977 0.0850 -1.0000 -1.0000 4224288 1582573383.80 151.5149 60.0001 32.0000 1.9918 1.9941 419.0694 419.6373 0.0850 -1.0000 -1.0000 4224366 1582573383.90 151.5163 60.0001 32.0000 1.9919 1.9941 419.0156 419.5831 0.0850 -1.0000 -1.0000 4224444 1582573384.00 151.5220 60.0001 32.0000 1.9928 1.9950 418.9754 419.5435 0.0850 -1.0000 -1.0000 4224506 1582573384.10 151.5220 60.0001 32.0000 1.9925 1.9948 418.9693 419.5366 0.0850 -1.0000 -1.0000 4224569 1582573384.20 151.5220 60.0001 32.0000 1.9916 1.9938 419.0497 419.6171 0.0850 -1.0000 -1.0000 4224631 1582573384.30 151.5220 60.0001 32.0000 1.9915 1.9938 419.1492 419.7184 0.0852 -1.0000 -1.0000 4224694 1582573384.40 151.5220 60.0001 32.0000 1.9913 1.9936 419.1310 419.7002 0.0851 -1.0000 -1.0000 4224772 1582573384.50 151.4697 60.0001 32.0000 1.9915 1.9937 418.9792 419.5479 0.0851 -1.0000 -1.0000 4224928 1582573384.60 151.4697 60.0001 32.0000 1.9916 1.9938 419.0461 419.6127 0.0848 -1.0000 -1.0000 4224991 1582573384.70 151.4697 60.0001 32.0000 1.9909 1.9931 419.0436 419.6105 0.0848 -1.0000 -1.0000 4225054 1582573384.80 151.4697 60.0001 32.0000 1.9915 1.9937 419.0767 419.6445 0.0851 -1.0000 -1.0000 4225116 1582573384.90 151.4697 60.0001 32.0000 1.9917 1.9939 419.1172 419.6862 0.0851 -1.0000 -1.0000 4225178 1582573385.00 151.4656 60.0004 32.0000 1.9917 1.9939 418.9074 419.4739 0.0848 -1.0000 -1.0000 4225475 1582573385.10 151.4631 60.0005 32.0000 1.9912 1.9935 419.1042 419.6719 0.0850 -1.0000 -1.0000 4225538 1582573385.20 151.4631 60.0005 32.0000 1.9911 1.9934 419.2039 419.7732 0.0852 -1.0000 -1.0000 4225600 1582573385.30 151.4631 60.0005 32.0000 1.9921 1.9943 418.9941 419.5612 0.0849 -1.0000 -1.0000 4225663 1582573385.40 151.4631 60.0005 32.0000 1.9917 1.9939 419.0094 419.5770 0.0850 -1.0000 -1.0000 4225725 1582573385.50 151.4631 60.0005 32.0000 1.9909 1.9931 419.0473 419.6150 0.0850 -1.0000 -1.0000 4225803 1582573385.60 151.4631 60.0005 32.0000 1.9913 1.9935 419.1701 419.7366 0.0848 -1.0000 -1.0000 4225866 1582573385.70 151.4431 60.0005 32.0000 1.9920 1.9942 419.0973 419.6663 0.0851 -1.0000 -1.0000 4225928 1582573385.80 151.4431 60.0005 32.0000 1.9919 1.9941 418.9249 419.4929 0.0850 -1.0000 -1.0000 4226006 1582573385.90 151.4431 60.0005 32.0000 1.9923 1.9945 418.9680 419.5364 0.0851 -1.0000 -1.0000 4226069 1582573386.00 151.4431 60.0005 32.0000 1.9915 1.9937 419.0104 419.5794 0.0853 -1.0000 -1.0000 4226194 1582573386.10 151.4431 60.0005 32.0000 1.9910 1.9932 419.0742 419.6448 0.0854 -1.0000 -1.0000 4226256 1582573386.20 151.4272 60.0005 32.0000 1.9926 1.9949 418.9402 419.5110 0.0855 -1.0000 -1.0000 4226319 1582573386.30 151.4272 60.0005 32.0000 1.9922 1.9945 418.9504 419.5227 0.0858 -1.0000 -1.0000 4226381 1582573386.40 151.4272 60.0005 32.0000 1.9914 1.9937 419.0324 419.6068 0.0860 -1.0000 -1.0000 4226460 1582573386.50 151.4272 60.0005 32.0000 1.9914 1.9936 419.0951 419.6702 0.0861 -1.0000 -1.0000 4226960 1582573386.60 151.4272 60.0005 32.0000 1.9914 1.9937 419.0554 419.6317 0.0863 -1.0000 -1.0000 4227022 1582573386.70 151.4267 60.0005 32.0000 1.9922 1.9944 418.9306 419.5045 0.0860 -1.0000 -1.0000 4227085 1582573386.80 151.4262 60.0005 32.0000 1.9915 1.9937 418.9003 419.4756 0.0862 -1.0000 -1.0000 4227147 1582573386.90 151.4262 60.0005 32.0000 1.9913 1.9936 419.0263 419.6025 0.0863 -1.0000 -1.0000 4227225 1582573387.00 151.4262 60.0005 32.0000 1.9907 1.9929 419.1510 419.7275 0.0864 -1.0000 -1.0000 4227460 1582573387.10 151.4262 60.0005 32.0000 1.9921 1.9943 418.9618 419.5414 0.0868 -1.0000 -1.0000 4227522 1582573387.20 151.4262 60.0005 32.0000 1.9913 1.9936 418.8796 419.4589 0.0867 -1.0000 -1.0000 4227585 1582573387.30 151.5078 60.0005 32.0000 1.9920 1.9942 419.0452 419.6257 0.0870 -1.0000 -1.0000 4227663 1582573387.40 151.5078 60.0005 32.0000 1.9914 1.9937 419.0871 419.6663 0.0866 -1.0000 -1.0000 4227725 1582573387.50 151.5078 60.0005 32.0000 1.9916 1.9939 418.9227 419.4985 0.0861 -1.0000 -1.0000 4227803 1582573387.60 151.5078 60.0005 32.0000 1.9921 1.9943 418.8886 419.4639 0.0862 -1.0000 -1.0000 4227928 1582573387.70 151.5078 60.0005 32.0000 1.9920 1.9942 419.0173 419.5928 0.0861 -1.0000 -1.0000 4227991 1582573387.80 151.5078 60.0005 32.0000 1.9916 1.9939 419.0800 419.6550 0.0862 -1.0000 -1.0000 4228069 1582573387.90 151.5476 60.0005 32.0000 1.9913 1.9935 419.0209 419.5977 0.0863 -1.0000 -1.0000 4228131 1582573388.00 151.5488 60.0005 32.0000 1.9922 1.9945 418.9361 419.5116 0.0862 -1.0000 -1.0000 4228210 1582573388.10 151.5488 60.0005 32.0000 1.9914 1.9936 419.0920 419.6678 0.0862 -1.0000 -1.0000 4228460 1582573388.20 151.5488 60.0005 32.0000 1.9911 1.9934 419.0212 419.5970 0.0861 -1.0000 -1.0000 4228522 1582573388.30 151.5488 60.0005 32.0000 1.9913 1.9935 418.9633 419.5378 0.0860 -1.0000 -1.0000 4228585 1582573388.40 151.5638 60.0005 32.0000 1.9918 1.9941 418.8687 419.4450 0.0863 -1.0000 -1.0000 4228663 1582573388.50 151.5929 60.0005 32.0000 1.9914 1.9936 419.1132 419.6890 0.0862 -1.0000 -1.0000 4228725 1582573388.60 151.5929 60.0005 32.0000 1.9907 1.9930 419.1290 419.7063 0.0864 -1.0000 -1.0000 4229444 1582573388.70 151.5929 60.0005 32.0000 1.9911 1.9934 418.9846 419.5604 0.0861 -1.0000 -1.0000 4229538 1582573388.80 151.5929 60.0005 32.0000 1.9920 1.9943 418.9907 419.5657 0.0861 -1.0000 -1.0000 4229600 1582573388.90 151.5929 60.0005 32.0000 1.9921 1.9944 419.0462 419.6211 0.0861 -1.0000 -1.0000 4229663 1582573389.00 151.5468 60.0005 32.0000 1.9917 1.9940 419.0917 419.6686 0.0864 -1.0000 -1.0000 4229741 1582573389.10 151.5468 60.0005 32.0000 1.9909 1.9932 419.2111 419.7891 0.0865 -1.0000 -1.0000 4229803 1582573389.20 151.5468 60.0005 32.0000 1.9924 1.9946 419.0429 419.6199 0.0864 -1.0000 -1.0000 4229866 1582573389.30 151.5468 60.0005 32.0000 1.9925 1.9948 418.9049 419.4823 0.0865 -1.0000 -1.0000 4229928 1582573389.40 151.5468 60.0005 32.0000 1.9924 1.9947 418.9459 419.5246 0.0867 -1.0000 -1.0000 4229991 1582573389.50 151.4840 60.0005 32.0000 1.9914 1.9936 419.0868 419.6656 0.0866 -1.0000 -1.0000 4230069 1582573389.60 151.4540 60.0005 32.0000 1.9925 1.9947 419.0853 419.6635 0.0866 -1.0000 -1.0000 4230163 1582573389.70 151.4540 60.0005 32.0000 1.9920 1.9943 418.9056 419.4836 0.0864 -1.0000 -1.0000 4230225 1582573389.80 151.4540 60.0005 32.0000 1.9908 1.9931 418.8308 419.4076 0.0864 -1.0000 -1.0000 4230303 1582573389.90 151.4540 60.0005 32.0000 1.9911 1.9933 419.0999 419.6780 0.0865 -1.0000 -1.0000 4230366 1582573390.00 151.4540 60.0005 32.0000 1.9914 1.9936 419.0444 419.6233 0.0867 -1.0000 -1.0000 4230428 1582573390.10 151.4937 60.0001 32.0000 1.9925 1.9948 418.9827 419.5624 0.0868 -1.0000 -1.0000 4230678 1582573390.20 151.4937 60.0001 32.0000 1.9926 1.9949 418.9321 419.5134 0.0871 -1.0000 -1.0000 4230741 1582573390.30 151.4937 60.0001 32.0000 1.9917 1.9940 419.0557 419.6378 0.0871 -1.0000 -1.0000 4230803 1582573390.40 151.4937 60.0001 32.0000 1.9918 1.9941 419.1797 419.7604 0.0868 -1.0000 -1.0000 4230866 1582573390.50 151.4937 60.0001 32.0000 1.9920 1.9943 419.1139 419.6976 0.0873 -1.0000 -1.0000 4230944 1582573390.60 151.4937 60.0001 32.0000 1.9923 1.9946 419.0130 419.5959 0.0872 -1.0000 -1.0000 4231006 1582573390.70 151.4937 60.0001 32.0000 1.9918 1.9940 418.9332 419.5178 0.0876 -1.0000 -1.0000 4231225 1582573390.80 151.4937 60.0001 32.0000 1.9921 1.9944 419.1416 419.7270 0.0877 -1.0000 -1.0000 4231288 1582573390.90 151.4937 60.0001 32.0000 1.9920 1.9943 419.1202 419.7084 0.0881 -1.0000 -1.0000 4231350 1582573391.00 151.4937 60.0001 32.0000 1.9925 1.9948 418.9644 419.5532 0.0881 -1.0000 -1.0000 4231413 1582573391.10 151.4937 60.0001 32.0000 1.9918 1.9940 418.8773 419.4618 0.0873 -1.0000 -1.0000 4231475 1582573391.20 151.4937 60.0001 32.0000 1.9911 1.9934 419.1440 419.7250 0.0869 -1.0000 -1.0000 4231538 1582573391.30 151.5023 60.0001 32.0000 1.9908 1.9931 419.1056 419.6863 0.0870 -1.0000 -1.0000 4231616 1582573391.40 151.5023 60.0001 32.0000 1.9916 1.9939 419.0749 419.6568 0.0872 -1.0000 -1.0000 4231694 1582573391.50 151.5023 60.0001 32.0000 1.9916 1.9939 418.8330 419.4178 0.0876 -1.0000 -1.0000 4231756 1582573391.60 151.5023 60.0001 32.0000 1.9916 1.9939 419.0744 419.6592 0.0875 -1.0000 -1.0000 4231819 1582573391.70 151.5023 60.0001 32.0000 1.9910 1.9933 419.1175 419.7023 0.0875 -1.0000 -1.0000 4231944 1582573391.80 151.4759 60.0001 32.0000 1.9913 1.9936 418.9444 419.5307 0.0879 -1.0000 -1.0000 4232022 1582573391.90 151.4759 60.0001 32.0000 1.9914 1.9937 418.8432 419.4293 0.0878 -1.0000 -1.0000 4232085 1582573392.00 151.4759 60.0001 32.0000 1.9915 1.9937 419.0427 419.6285 0.0876 -1.0000 -1.0000 4232147 1582573392.10 151.4759 60.0001 32.0000 1.9909 1.9932 419.1295 419.7125 0.0872 -1.0000 -1.0000 4232225 1582573392.20 151.4759 60.0001 32.0000 1.9913 1.9936 419.1428 419.7242 0.0870 -1.0000 -1.0000 4232475 1582573392.30 151.4792 60.0001 32.0000 1.9919 1.9941 418.9774 419.5581 0.0870 -1.0000 -1.0000 4232538 1582573392.40 151.5225 60.0001 32.0000 1.9925 1.9947 418.9578 419.5406 0.0875 -1.0000 -1.0000 4232616 1582573392.50 151.5225 60.0001 32.0000 1.9920 1.9943 419.0247 419.6108 0.0878 -1.0000 -1.0000 4232678 1582573392.60 151.5225 60.0001 32.0000 1.9912 1.9935 419.1973 419.7839 0.0878 -1.0000 -1.0000 4232741 1582573392.70 151.5225 60.0001 32.0000 1.9922 1.9945 419.0494 419.6365 0.0879 -1.0000 -1.0000 4232975 1582573392.80 151.5225 60.0001 32.0000 1.9923 1.9946 418.8822 419.4696 0.0880 -1.0000 -1.0000 4233038 1582573392.90 151.5225 60.0001 32.0000 1.9917 1.9940 419.0313 419.6201 0.0881 -1.0000 -1.0000 4233100 1582573393.00 151.5781 60.0001 32.0000 1.9918 1.9941 418.9703 419.5587 0.0881 -1.0000 -1.0000 4233163 1582573393.10 151.5781 60.0001 32.0000 1.9921 1.9944 418.9759 419.5625 0.0877 -1.0000 -1.0000 4233241 1582573393.20 151.5781 60.0001 32.0000 1.9925 1.9948 418.7903 419.3732 0.0872 -1.0000 -1.0000 4233475 1582573393.30 151.5781 60.0001 32.0000 1.9911 1.9934 418.9557 419.5372 0.0869 -1.0000 -1.0000 4233538 1582573393.40 151.5781 60.0001 32.0000 1.9911 1.9933 419.0556 419.6341 0.0863 -1.0000 -1.0000 4233600 1582573393.50 151.5531 60.0001 32.0000 1.9912 1.9934 419.1064 419.6830 0.0862 -1.0000 -1.0000 4233678 1582573393.60 151.5527 60.0001 32.0000 1.9914 1.9937 418.9787 419.5545 0.0863 -1.0000 -1.0000 4233741 1582573393.70 151.5527 60.0001 32.0000 1.9920 1.9943 418.8944 419.4712 0.0864 -1.0000 -1.0000 4234178 1582573393.80 151.5527 60.0001 32.0000 1.9915 1.9938 418.8509 419.4261 0.0861 -1.0000 -1.0000 4234241 1582573393.90 151.5527 60.0001 32.0000 1.9911 1.9933 419.0463 419.6199 0.0859 -1.0000 -1.0000 4234303 1582573394.00 151.5445 60.0001 32.0000 1.9913 1.9935 419.0749 419.6482 0.0857 -1.0000 -1.0000 4234366 1582573394.10 151.4558 60.0001 32.0000 1.9911 1.9933 419.0001 419.5738 0.0860 -1.0000 -1.0000 4234444 1582573394.20 151.4558 60.0001 32.0000 1.9919 1.9942 418.8748 419.4503 0.0862 -1.0000 -1.0000 4234506 1582573394.30 151.4558 60.0001 32.0000 1.9904 1.9927 419.0313 419.6083 0.0867 -1.0000 -1.0000 4234678 1582573394.40 151.4558 60.0001 32.0000 1.9908 1.9931 419.0455 419.6301 0.0878 -1.0000 -1.0000 4234757 1582573394.50 151.4558 60.0001 32.0000 1.9907 1.9930 419.0080 419.5962 0.0880 -1.0000 -1.0000 4234819 1582573394.60 151.5293 60.0001 32.0000 1.9915 1.9938 418.8930 419.4759 0.0873 -1.0000 -1.0000 4234882 1582573394.70 151.5293 60.0001 32.0000 1.9921 1.9944 418.9995 419.5822 0.0873 -1.0000 -1.0000 4234960 1582573394.80 151.5293 60.0001 32.0000 1.9911 1.9934 419.0162 419.5992 0.0872 -1.0000 -1.0000 4235194 1582573394.90 151.5293 60.0001 32.0000 1.9913 1.9936 419.0940 419.6776 0.0873 -1.0000 -1.0000 4235272 1582573395.00 151.5293 60.0001 32.0000 1.9918 1.9941 419.0116 419.5945 0.0872 -1.0000 -1.0000 4235335 1582573395.10 151.5149 60.0001 32.0000 1.9924 1.9947 418.9445 419.5242 0.0867 -1.0000 -1.0000 4235397 1582573395.20 151.4790 60.0001 32.0000 1.9917 1.9940 419.0591 419.6364 0.0864 -1.0000 -1.0000 4235460 1582573395.30 151.4790 60.0001 32.0000 1.9911 1.9933 419.1206 419.6980 0.0864 -1.0000 -1.0000 4235663 1582573395.40 151.4790 60.0001 32.0000 1.9919 1.9942 419.1348 419.7122 0.0865 -1.0000 -1.0000 4235725 1582573395.50 151.4790 60.0001 32.0000 1.9924 1.9946 419.0247 419.6028 0.0866 -1.0000 -1.0000 4235788 1582573395.60 151.4790 60.0001 32.0000 1.9917 1.9940 419.0381 419.6128 0.0860 -1.0000 -1.0000 4235850 1582573395.70 151.4934 60.0001 32.0000 1.9919 1.9941 419.1560 419.7302 0.0860 -1.0000 -1.0000 4235913 1582573395.80 151.4981 60.0001 32.0000 1.9915 1.9938 419.0349 419.6097 0.0861 -1.0000 -1.0000 4236194 1582573395.90 151.4981 60.0001 32.0000 1.9930 1.9953 418.9579 419.5330 0.0861 -1.0000 -1.0000 4236256 1582573396.00 151.4981 60.0001 32.0000 1.9921 1.9944 418.9435 419.5169 0.0859 -1.0000 -1.0000 4236319 1582573396.10 151.4981 60.0001 32.0000 1.9911 1.9933 419.0568 419.6311 0.0860 -1.0000 -1.0000 4236397 1582573396.20 151.4981 60.0001 32.0000 1.9918 1.9940 419.0039 419.5783 0.0860 -1.0000 -1.0000 4236460 1582573396.30 151.5295 60.0001 32.0000 1.9922 1.9945 418.9473 419.5219 0.0860 -1.0000 -1.0000 4236522 1582573396.40 151.5295 60.0001 32.0000 1.9926 1.9949 418.9086 419.4818 0.0859 -1.0000 -1.0000 4236600 1582573396.50 151.5295 60.0001 32.0000 1.9920 1.9942 418.9983 419.5723 0.0859 -1.0000 -1.0000 4236663 1582573396.60 151.5295 60.0001 32.0000 1.9923 1.9945 419.0916 419.6669 0.0862 -1.0000 -1.0000 4236725 1582573396.70 151.5295 60.0001 32.0000 1.9923 1.9945 418.9750 419.5531 0.0865 -1.0000 -1.0000 4236803 1582573396.80 151.5157 60.0001 32.0000 1.9929 1.9952 418.8887 419.4657 0.0863 -1.0000 -1.0000 4237178 1582573396.90 151.5157 60.0001 32.0000 1.9919 1.9941 419.0480 419.6249 0.0864 -1.0000 -1.0000 4237241 1582573397.00 151.5157 60.0001 32.0000 1.9913 1.9936 419.1443 419.7207 0.0863 -1.0000 -1.0000 4237319 1582573397.10 151.5157 60.0001 32.0000 1.9909 1.9932 419.2376 419.8137 0.0861 -1.0000 -1.0000 4237382 1582573397.20 151.5157 60.0001 32.0000 1.9924 1.9947 419.0606 419.6376 0.0865 -1.0000 -1.0000 4237444 1582573397.30 151.5144 60.0001 32.0000 1.9921 1.9944 418.9202 419.4974 0.0865 -1.0000 -1.0000 4237678 1582573397.40 151.5021 60.0001 32.0000 1.9919 1.9941 419.0436 419.6218 0.0864 -1.0000 -1.0000 4237741 1582573397.50 151.5021 60.0001 32.0000 1.9912 1.9935 419.1291 419.7063 0.0864 -1.0000 -1.0000 4237803 1582573397.60 151.5021 60.0001 32.0000 1.9906 1.9928 419.0858 419.6627 0.0863 -1.0000 -1.0000 4237881 1582573397.70 151.5021 60.0001 32.0000 1.9912 1.9935 419.0142 419.5934 0.0871 -1.0000 -1.0000 4237944 1582573397.80 151.5021 60.0001 32.0000 1.9914 1.9937 418.8911 419.4780 0.0882 -1.0000 -1.0000 4238178 1582573397.90 151.5331 60.0001 32.0000 1.9911 1.9934 419.0266 419.6179 0.0886 -1.0000 -1.0000 4238241 1582573398.00 151.5331 60.0001 32.0000 1.9909 1.9932 419.1119 419.7033 0.0882 -1.0000 -1.0000 4238303 1582573398.10 151.5331 60.0001 32.0000 1.9924 1.9947 419.0430 419.6298 0.0876 -1.0000 -1.0000 4238381 1582573398.20 151.5331 60.0001 32.0000 1.9924 1.9947 418.9374 419.5198 0.0871 -1.0000 -1.0000 4238444 1582573398.30 151.5331 60.0001 32.0000 1.9916 1.9939 418.8492 419.4303 0.0869 -1.0000 -1.0000 4238647 1582573398.40 151.5333 60.0001 32.0000 1.9913 1.9935 418.9714 419.5517 0.0870 -1.0000 -1.0000 4238725 1582573398.50 151.5628 60.0001 32.0000 1.9912 1.9935 419.0561 419.6390 0.0874 -1.0000 -1.0000 4238788 1582573398.60 151.5628 60.0001 32.0000 1.9913 1.9936 418.9299 419.5135 0.0872 -1.0000 -1.0000 4238850 1582573398.70 151.5628 60.0001 32.0000 1.9916 1.9938 418.9214 419.4983 0.0862 -1.0000 -1.0000 4238913 1582573398.80 151.5628 60.0001 32.0000 1.9917 1.9940 418.9715 419.5448 0.0858 -1.0000 -1.0000 4238975 1582573398.90 151.5628 60.0001 32.0000 1.9913 1.9936 419.0560 419.6287 0.0857 -1.0000 -1.0000 4239163 1582573399.00 151.5398 60.0001 32.0000 1.9913 1.9935 419.0076 419.5777 0.0853 -1.0000 -1.0000 4239241 1582573399.10 151.5047 60.0001 32.0000 1.9915 1.9937 418.9334 419.5028 0.0853 -1.0000 -1.0000 4239303 1582573399.20 151.5047 60.0001 32.0000 1.9910 1.9932 418.9388 419.5095 0.0855 -1.0000 -1.0000 4239366 1582573399.30 151.5047 60.0001 32.0000 1.9908 1.9930 419.1303 419.7005 0.0853 -1.0000 -1.0000 4239444 1582573399.40 151.5047 60.0001 32.0000 1.9909 1.9932 419.1299 419.6997 0.0853 -1.0000 -1.0000 4239741 1582573399.50 151.5047 60.0001 32.0000 1.9915 1.9937 419.0114 419.5806 0.0852 -1.0000 -1.0000 4239835 1582573399.60 151.5047 60.0001 32.0000 1.9925 1.9948 418.9108 419.4793 0.0852 -1.0000 -1.0000 4239897 1582573399.70 151.5047 60.0001 32.0000 1.9914 1.9936 419.0907 419.6632 0.0857 -1.0000 -1.0000 4239960 1582573399.80 151.5047 60.0001 32.0000 1.9906 1.9929 419.1739 419.7454 0.0854 -1.0000 -1.0000 4240038 1582573399.90 151.5047 60.0001 32.0000 1.9915 1.9937 419.0339 419.6037 0.0853 -1.0000 -1.0000 4240100 1582573400.00 151.5047 60.0001 32.0000 1.9918 1.9940 418.8753 419.4440 0.0851 -1.0000 -1.0000 4240163 1582573400.10 151.4976 60.0005 32.0000 1.9911 1.9933 419.1966 419.7651 0.0851 -1.0000 -1.0000 4240241 1582573400.20 151.4797 60.0007 32.0000 1.9909 1.9931 419.1337 419.7020 0.0849 -1.0000 -1.0000 4240303 1582573400.30 151.4436 60.0007 32.0000 1.9921 1.9943 419.0393 419.6066 0.0849 -1.0000 -1.0000 4240366 1582573400.40 151.4436 60.0007 32.0000 1.9923 1.9945 418.7805 419.3473 0.0850 -1.0000 -1.0000 4240428 1582573400.50 151.4436 60.0007 32.0000 1.9913 1.9935 418.9886 419.5562 0.0849 -1.0000 -1.0000 4240491 1582573400.60 151.4436 60.0007 32.0000 1.9910 1.9932 419.0922 419.6592 0.0849 -1.0000 -1.0000 4240553 1582573400.70 151.4436 60.0007 32.0000 1.9913 1.9935 419.1586 419.7254 0.0849 -1.0000 -1.0000 4240631 1582573400.80 151.4241 60.0007 32.0000 1.9918 1.9941 419.0125 419.5802 0.0850 -1.0000 -1.0000 4240694 1582573400.90 151.4241 60.0007 32.0000 1.9919 1.9942 418.9324 419.5004 0.0851 -1.0000 -1.0000 4241163 1582573401.00 151.4241 60.0007 32.0000 1.9909 1.9931 419.1267 419.6929 0.0847 -1.0000 -1.0000 4241241 1582573401.10 151.4241 60.0007 32.0000 1.9915 1.9937 419.0546 419.6218 0.0848 -1.0000 -1.0000 4241303 1582573401.20 151.4241 60.0007 32.0000 1.9922 1.9944 419.0153 419.5816 0.0848 -1.0000 -1.0000 4241366 1582573401.30 151.4241 60.0007 32.0000 1.9920 1.9942 419.1050 419.6713 0.0847 -1.0000 -1.0000 4241428 1582573401.40 151.4637 60.0007 32.0000 1.9914 1.9936 419.1452 419.7115 0.0848 -1.0000 -1.0000 4241663 1582573401.50 151.4637 60.0007 32.0000 1.9920 1.9942 418.9954 419.5624 0.0849 -1.0000 -1.0000 4241741 1582573401.60 151.4637 60.0007 32.0000 1.9918 1.9940 418.9569 419.5241 0.0849 -1.0000 -1.0000 4241803 1582573401.70 151.4637 60.0007 32.0000 1.9911 1.9933 419.0708 419.6386 0.0850 -1.0000 -1.0000 4241866 1582573401.80 151.4637 60.0007 32.0000 1.9914 1.9936 419.1460 419.7157 0.0853 -1.0000 -1.0000 4241944 1582573401.90 151.4948 60.0007 32.0000 1.9916 1.9939 418.9432 419.5151 0.0858 -1.0000 -1.0000 4242163 1582573402.00 151.5168 60.0007 32.0000 1.9919 1.9942 418.9932 419.5674 0.0859 -1.0000 -1.0000 4242225 1582573402.10 151.5168 60.0007 32.0000 1.9920 1.9942 419.0132 419.5844 0.0854 -1.0000 -1.0000 4242303 1582573402.20 151.5168 60.0007 32.0000 1.9918 1.9941 419.2066 419.7758 0.0851 -1.0000 -1.0000 4242366 1582573402.30 151.5168 60.0007 32.0000 1.9915 1.9937 419.0712 419.6395 0.0852 -1.0000 -1.0000 4242428 1582573402.40 151.5168 60.0007 32.0000 1.9921 1.9944 418.9829 419.5523 0.0852 -1.0000 -1.0000 4242725 1582573402.50 151.5168 60.0007 32.0000 1.9913 1.9935 419.1238 419.6931 0.0852 -1.0000 -1.0000 4242788 1582573402.60 151.5325 60.0007 32.0000 1.9911 1.9934 419.1495 419.7194 0.0853 -1.0000 -1.0000 4242850 1582573402.70 151.5325 60.0007 32.0000 1.9913 1.9935 418.9911 419.5615 0.0854 -1.0000 -1.0000 4242928 1582573402.80 151.5325 60.0007 32.0000 1.9922 1.9944 418.9554 419.5250 0.0852 -1.0000 -1.0000 4242991 1582573402.90 151.5325 60.0007 32.0000 1.9919 1.9941 419.0429 419.6129 0.0854 -1.0000 -1.0000 4243210 1582573403.00 151.5333 60.0007 32.0000 1.9915 1.9937 419.1541 419.7262 0.0856 -1.0000 -1.0000 4243288 1582573403.10 151.5339 60.0007 32.0000 1.9918 1.9940 419.0598 419.6322 0.0857 -1.0000 -1.0000 4243350 1582573403.20 151.5339 60.0007 32.0000 1.9923 1.9946 418.9348 419.5081 0.0859 -1.0000 -1.0000 4243413 1582573403.30 151.5339 60.0007 32.0000 1.9911 1.9934 418.9193 419.4912 0.0856 -1.0000 -1.0000 4243491 1582573403.40 151.5339 60.0007 32.0000 1.9913 1.9935 419.0685 419.6383 0.0852 -1.0000 -1.0000 4243554 1582573403.50 151.5339 60.0007 32.0000 1.9909 1.9931 419.1427 419.7122 0.0853 -1.0000 -1.0000 4243741 1582573403.60 151.4909 60.0007 32.0000 1.9909 1.9931 418.8849 419.4555 0.0856 -1.0000 -1.0000 4243803 1582573403.70 151.4909 60.0007 32.0000 1.9913 1.9936 418.8085 419.3827 0.0861 -1.0000 -1.0000 4243866 1582573403.80 151.4909 60.0007 32.0000 1.9911 1.9934 418.9326 419.5081 0.0862 -1.0000 -1.0000 4243944 1582573403.90 151.4909 60.0007 32.0000 1.9910 1.9932 419.1032 419.6772 0.0859 -1.0000 -1.0000 4243991 1582573404.00 151.4909 60.0007 32.0000 1.9916 1.9939 419.0557 419.6287 0.0856 -1.0000 -1.0000 4244178 1582573404.10 151.4909 60.0007 32.0000 1.9918 1.9940 418.9797 419.5499 0.0854 -1.0000 -1.0000 4244241 1582573404.20 151.5252 60.0007 32.0000 1.9913 1.9936 419.0086 419.5777 0.0851 -1.0000 -1.0000 4244319 1582573404.30 151.5273 60.0007 32.0000 1.9918 1.9941 419.0971 419.6642 0.0850 -1.0000 -1.0000 4244381 1582573404.40 151.5273 60.0007 32.0000 1.9922 1.9945 419.0007 419.5696 0.0851 -1.0000 -1.0000 4244460 1582573404.50 151.5273 60.0007 32.0000 1.9914 1.9936 418.9167 419.4849 0.0851 -1.0000 -1.0000 4244678 1582573404.60 151.5257 60.0007 32.0000 1.9910 1.9932 418.9615 419.5305 0.0853 -1.0000 -1.0000 4244741 1582573404.70 151.4232 60.0007 32.0000 1.9913 1.9935 419.0774 419.6474 0.0855 -1.0000 -1.0000 4244819 1582573404.80 151.4664 60.0000 32.0000 1.9915 1.9937 418.9221 419.4951 0.0859 -1.0000 -1.0000 4244882 1582573404.90 151.4664 60.0000 32.0000 1.9912 1.9934 418.9696 419.5433 0.0859 -1.0000 -1.0000 4244944 1582573405.00 151.4664 60.0000 32.0000 1.9913 1.9936 418.9890 419.5607 0.0855 -1.0000 -1.0000 4245241 1582573405.10 151.4664 60.0000 32.0000 1.9915 1.9937 418.9991 419.5703 0.0855 -1.0000 -1.0000 4245303 1582573405.20 151.4664 60.0000 32.0000 1.9924 1.9946 418.9717 419.5428 0.0855 -1.0000 -1.0000 4245366 1582573405.30 151.4685 60.0000 32.0000 1.9923 1.9945 418.8752 419.4452 0.0853 -1.0000 -1.0000 4245428 1582573405.40 151.4688 60.0000 32.0000 1.9914 1.9936 418.9924 419.5612 0.0851 -1.0000 -1.0000 4245491 1582573405.50 151.4688 60.0000 32.0000 1.9911 1.9933 419.0981 419.6667 0.0852 -1.0000 -1.0000 4246210 1582573405.60 151.4688 60.0000 32.0000 1.9912 1.9935 419.1322 419.7020 0.0853 -1.0000 -1.0000 4246272 1582573405.70 151.4688 60.0000 32.0000 1.9917 1.9939 419.0430 419.6146 0.0856 -1.0000 -1.0000 4246335 1582573405.80 151.4688 60.0000 32.0000 1.9928 1.9951 418.9131 419.4842 0.0855 -1.0000 -1.0000 4246413 1582573405.90 151.4476 60.0000 32.0000 1.9916 1.9938 418.9973 419.5679 0.0854 -1.0000 -1.0000 4246475 1582573406.00 151.4476 60.0000 32.0000 1.9919 1.9941 419.0293 419.5986 0.0851 -1.0000 -1.0000 4246538 1582573406.10 151.4476 60.0000 32.0000 1.9919 1.9941 418.9366 419.5070 0.0854 -1.0000 -1.0000 4246616 1582573406.20 151.4476 60.0000 32.0000 1.9913 1.9936 418.9250 419.4988 0.0859 -1.0000 -1.0000 4246678 1582573406.30 151.4476 60.0000 32.0000 1.9916 1.9938 419.1154 419.6930 0.0865 -1.0000 -1.0000 4246741 1582573406.40 151.4576 60.0000 32.0000 1.9908 1.9930 419.0398 419.6199 0.0869 -1.0000 -1.0000 4246819 1582573406.50 151.5197 60.0000 32.0000 1.9913 1.9936 419.0092 419.5877 0.0866 -1.0000 -1.0000 4246882 1582573406.60 151.5197 60.0000 32.0000 1.9921 1.9944 418.9614 419.5408 0.0868 -1.0000 -1.0000 4246944 1582573406.70 151.5197 60.0000 32.0000 1.9922 1.9945 418.9185 419.4975 0.0867 -1.0000 -1.0000 4247022 1582573406.80 151.5197 60.0000 32.0000 1.9919 1.9942 419.1243 419.7016 0.0863 -1.0000 -1.0000 4247085 1582573406.90 151.5197 60.0000 32.0000 1.9913 1.9936 419.2194 419.7933 0.0858 -1.0000 -1.0000 4247147 1582573407.00 151.5204 60.0000 32.0000 1.9913 1.9935 419.0509 419.6225 0.0856 -1.0000 -1.0000 4247225 1582573407.10 151.5204 60.0000 32.0000 1.9918 1.9941 418.9765 419.5489 0.0859 -1.0000 -1.0000 4247710 1582573407.20 151.5204 60.0000 32.0000 1.9916 1.9938 418.9484 419.5266 0.0867 -1.0000 -1.0000 4247772 1582573407.30 151.5204 60.0000 32.0000 1.9919 1.9942 419.0441 419.6258 0.0872 -1.0000 -1.0000 4247835 1582573407.40 151.5275 60.0000 32.0000 1.9924 1.9947 418.9898 419.5724 0.0872 -1.0000 -1.0000 4247897 1582573407.50 151.5598 60.0000 32.0000 1.9929 1.9952 418.8233 419.4049 0.0870 -1.0000 -1.0000 4247975 1582573407.60 151.5598 60.0000 32.0000 1.9914 1.9937 418.8652 419.4443 0.0867 -1.0000 -1.0000 4248038 1582573407.70 151.5598 60.0000 32.0000 1.9911 1.9933 418.9751 419.5547 0.0868 -1.0000 -1.0000 4248131 1582573407.80 151.5598 60.0000 32.0000 1.9917 1.9940 419.0197 419.5972 0.0865 -1.0000 -1.0000 4248194 1582573407.90 151.5598 60.0000 32.0000 1.9923 1.9946 418.8345 419.4134 0.0867 -1.0000 -1.0000 4248256 1582573408.00 151.5598 60.0000 32.0000 1.9916 1.9939 418.9708 419.5518 0.0871 -1.0000 -1.0000 4248319 1582573408.10 151.5986 60.0000 32.0000 1.9919 1.9942 419.0488 419.6318 0.0873 -1.0000 -1.0000 4248428 1582573408.20 151.5986 60.0000 32.0000 1.9915 1.9938 418.9942 419.5771 0.0874 -1.0000 -1.0000 4248506 1582573408.30 151.5986 60.0000 32.0000 1.9925 1.9948 418.8662 419.4510 0.0876 -1.0000 -1.0000 4248569 1582573408.40 151.5986 60.0000 32.0000 1.9923 1.9946 418.9081 419.4935 0.0877 -1.0000 -1.0000 4248647 1582573408.50 151.5986 60.0000 32.0000 1.9916 1.9939 419.0797 419.6684 0.0883 -1.0000 -1.0000 4248710 1582573408.60 151.5986 60.0000 32.0000 1.9919 1.9942 419.0347 419.6285 0.0891 -1.0000 -1.0000 4248772 1582573408.70 151.5986 60.0000 32.0000 1.9920 1.9944 418.9377 419.5334 0.0890 -1.0000 -1.0000 4248835 1582573408.80 151.4775 60.0000 32.0000 1.9916 1.9939 418.9445 419.5370 0.0887 -1.0000 -1.0000 4248897 1582573408.90 151.4775 60.0000 32.0000 1.9910 1.9933 418.9168 419.5060 0.0882 -1.0000 -1.0000 4248975 1582573409.00 151.4775 60.0000 32.0000 1.9909 1.9932 418.9499 419.5404 0.0886 -1.0000 -1.0000 4249038 1582573409.10 151.4775 60.0000 32.0000 1.9915 1.9938 418.8655 419.4594 0.0890 -1.0000 -1.0000 4249225 1582573409.20 151.4775 60.0000 32.0000 1.9920 1.9943 418.8775 419.4693 0.0885 -1.0000 -1.0000 4249272 1582573409.30 151.4775 60.0000 32.0000 1.9915 1.9938 418.8902 419.4785 0.0879 -1.0000 -1.0000 4249350 1582573409.40 151.5033 60.0000 32.0000 1.9918 1.9941 418.9660 419.5542 0.0883 -1.0000 -1.0000 4249413 1582573409.50 151.5033 60.0000 32.0000 1.9923 1.9946 418.8906 419.4822 0.0887 -1.0000 -1.0000 4249491 1582573409.60 151.5033 60.0000 32.0000 1.9912 1.9935 418.8887 419.4842 0.0891 -1.0000 -1.0000 4250241 1582573409.70 151.5033 60.0000 32.0000 1.9912 1.9935 419.0774 419.6699 0.0885 -1.0000 -1.0000 4250460 1582573409.80 151.5033 60.0000 32.0000 1.9909 1.9932 419.1023 419.6915 0.0882 -1.0000 -1.0000 4250538 1582573409.90 151.4592 60.0001 32.0000 1.9914 1.9937 419.1336 419.7224 0.0882 -1.0000 -1.0000 4250600 1582573410.00 151.4592 60.0001 32.0000 1.9914 1.9937 418.8250 419.4164 0.0888 -1.0000 -1.0000 4250663 1582573410.10 151.4592 60.0001 32.0000 1.9917 1.9940 418.9501 419.5476 0.0897 -1.0000 -1.0000 4250741 1582573410.20 151.4592 60.0001 32.0000 1.9913 1.9936 419.0200 419.6194 0.0897 -1.0000 -1.0000 4250819 1582573410.30 151.4592 60.0001 32.0000 1.9916 1.9939 419.1495 419.7459 0.0891 -1.0000 -1.0000 4250882 1582573410.40 151.4557 60.0001 32.0000 1.9923 1.9946 418.8984 419.4903 0.0885 -1.0000 -1.0000 4250960 1582573410.50 151.4490 60.0001 32.0000 1.9919 1.9942 418.9142 419.5018 0.0879 -1.0000 -1.0000 4251022 1582573410.60 151.4490 60.0001 32.0000 1.9915 1.9938 419.1248 419.7090 0.0873 -1.0000 -1.0000 4251085 1582573410.70 151.4490 60.0001 32.0000 1.9915 1.9938 419.0127 419.5949 0.0870 -1.0000 -1.0000 4251163 1582573410.80 151.4490 60.0001 32.0000 1.9930 1.9953 419.0209 419.6004 0.0867 -1.0000 -1.0000 4251225 1582573410.90 151.4490 60.0001 32.0000 1.9922 1.9945 418.9801 419.5598 0.0867 -1.0000 -1.0000 4251288 1582573411.00 151.4490 60.0001 32.0000 1.9914 1.9937 419.0577 419.6394 0.0872 -1.0000 -1.0000 4251366 1582573411.10 151.4303 60.0001 32.0000 1.9910 1.9933 419.1571 419.7433 0.0880 -1.0000 -1.0000 4251428 1582573411.20 151.4303 60.0001 32.0000 1.9915 1.9938 419.0548 419.6447 0.0883 -1.0000 -1.0000 4251491 1582573411.30 151.4303 60.0001 32.0000 1.9918 1.9941 418.7968 419.3854 0.0882 -1.0000 -1.0000 4251569 1582573411.40 151.4426 60.0001 32.0000 1.9915 1.9938 418.9972 419.5878 0.0885 -1.0000 -1.0000 4251632 1582573411.50 151.4773 60.0001 32.0000 1.9917 1.9940 419.0572 419.6488 0.0885 -1.0000 -1.0000 4251694 1582573411.60 151.4773 60.0001 32.0000 1.9912 1.9935 419.0624 419.6508 0.0879 -1.0000 -1.0000 4251756 1582573411.70 151.4773 60.0001 32.0000 1.9913 1.9936 419.0331 419.6165 0.0873 -1.0000 -1.0000 4252194 1582573411.80 151.4773 60.0001 32.0000 1.9912 1.9935 418.9420 419.5243 0.0870 -1.0000 -1.0000 4252272 1582573411.90 151.4773 60.0001 32.0000 1.9902 1.9925 419.1241 419.7039 0.0867 -1.0000 -1.0000 4252350 1582573412.00 151.4773 60.0001 32.0000 1.9908 1.9931 419.1031 419.6813 0.0865 -1.0000 -1.0000 4252413 1582573412.10 151.4773 60.0001 32.0000 1.9914 1.9937 419.0029 419.5798 0.0863 -1.0000 -1.0000 4252491 1582573412.20 151.5356 60.0001 32.0000 1.9916 1.9939 418.9243 419.5023 0.0868 -1.0000 -1.0000 4252553 1582573412.30 151.5356 60.0001 32.0000 1.9913 1.9935 419.0706 419.6514 0.0870 -1.0000 -1.0000 4252694 1582573412.40 151.5356 60.0001 32.0000 1.9911 1.9934 419.1155 419.6977 0.0871 -1.0000 -1.0000 4252757 1582573412.50 151.5356 60.0001 32.0000 1.9916 1.9939 419.0949 419.6773 0.0873 -1.0000 -1.0000 4252819 1582573412.60 151.5356 60.0001 32.0000 1.9918 1.9941 418.8698 419.4537 0.0875 -1.0000 -1.0000 4252882 1582573412.70 151.5356 60.0001 32.0000 1.9908 1.9931 418.9973 419.5833 0.0877 -1.0000 -1.0000 4252960 1582573412.80 151.5356 60.0001 32.0000 1.9908 1.9931 419.1302 419.7157 0.0877 -1.0000 -1.0000 4253194 1582573412.90 151.5356 60.0001 32.0000 1.9910 1.9933 419.0323 419.6183 0.0876 -1.0000 -1.0000 4253257 1582573413.00 151.5353 60.0001 32.0000 1.9912 1.9935 418.9017 419.4873 0.0877 -1.0000 -1.0000 4253335 1582573413.10 151.5338 60.0001 32.0000 1.9910 1.9933 418.9205 419.5107 0.0885 -1.0000 -1.0000 4253397 1582573413.20 151.5338 60.0001 32.0000 1.9906 1.9929 419.0503 419.6437 0.0889 -1.0000 -1.0000 4253460 1582573413.30 151.5338 60.0001 32.0000 1.9901 1.9925 418.9922 419.5863 0.0890 -1.0000 -1.0000 4253710 1582573413.40 151.5230 60.0001 32.0000 1.9913 1.9936 418.9001 419.4957 0.0891 -1.0000 -1.0000 4253772 1582573413.50 151.5230 60.0001 32.0000 1.9919 1.9942 418.8609 419.4521 0.0885 -1.0000 -1.0000 4253850 1582573413.60 151.5230 60.0001 32.0000 1.9917 1.9940 418.8591 419.4511 0.0888 -1.0000 -1.0000 4253913 1582573413.70 151.5230 60.0001 32.0000 1.9910 1.9933 419.0178 419.6152 0.0895 -1.0000 -1.0000 4253975 1582573413.80 151.5230 60.0001 32.0000 1.9912 1.9935 419.0528 419.6482 0.0890 -1.0000 -1.0000 4254038 1582573413.90 151.5184 60.0001 32.0000 1.9914 1.9937 418.9339 419.5268 0.0887 -1.0000 -1.0000 4254100 1582573414.00 151.5184 60.0001 32.0000 1.9917 1.9941 418.9507 419.5419 0.0885 -1.0000 -1.0000 4254163 1582573414.10 151.5184 60.0001 32.0000 1.9910 1.9933 419.1753 419.7671 0.0885 -1.0000 -1.0000 4254241 1582573414.20 151.5184 60.0001 32.0000 1.9909 1.9933 419.0347 419.6248 0.0883 -1.0000 -1.0000 4254303 1582573414.30 151.5184 60.0001 32.0000 1.9910 1.9933 418.9352 419.5233 0.0880 -1.0000 -1.0000 4254928 1582573414.40 151.5115 60.0001 32.0000 1.9917 1.9940 418.9386 419.5268 0.0881 -1.0000 -1.0000 4255006 1582573414.50 151.5003 60.0001 32.0000 1.9908 1.9931 418.9808 419.5694 0.0880 -1.0000 -1.0000 4255069 1582573414.60 151.5003 60.0001 32.0000 1.9914 1.9937 419.1207 419.7069 0.0876 -1.0000 -1.0000 4255132 1582573414.70 151.5003 60.0001 32.0000 1.9917 1.9940 418.9932 419.5769 0.0873 -1.0000 -1.0000 4255210 1582573414.80 151.5003 60.0001 32.0000 1.9923 1.9946 418.8447 419.4278 0.0873 -1.0000 -1.0000 4255272 1582573414.90 151.5003 60.0001 32.0000 1.9917 1.9940 418.8970 419.4802 0.0873 -1.0000 -1.0000 4255335 1582573415.00 151.5003 60.0001 32.0000 1.9905 1.9928 419.0300 419.6147 0.0877 -1.0000 -1.0000 4255413 1582573415.10 151.5003 60.0001 32.0000 1.9907 1.9930 419.0649 419.6496 0.0874 -1.0000 -1.0000 4255475 1582573415.20 151.4999 60.0001 32.0000 1.9909 1.9932 418.9799 419.5621 0.0872 -1.0000 -1.0000 4255538 1582573415.30 151.4910 59.9992 32.0000 1.9914 1.9937 418.9408 419.5215 0.0868 -1.0000 -1.0000 4255600 1582573415.40 151.4910 59.9992 32.0000 1.9916 1.9938 418.9464 419.5235 0.0864 -1.0000 -1.0000 4255663 1582573415.50 151.4910 59.9992 32.0000 1.9910 1.9932 419.0087 419.5883 0.0866 -1.0000 -1.0000 4255741 1582573415.60 151.4735 59.9992 32.0000 1.9912 1.9935 418.9627 419.5409 0.0865 -1.0000 -1.0000 4255803 1582573415.70 151.4735 59.9992 32.0000 1.9916 1.9939 418.9360 419.5121 0.0862 -1.0000 -1.0000 4255881 1582573415.80 151.4735 59.9992 32.0000 1.9925 1.9947 418.7221 419.2980 0.0863 -1.0000 -1.0000 4255975 1582573415.90 151.4735 59.9992 32.0000 1.9912 1.9934 418.9923 419.5695 0.0865 -1.0000 -1.0000 4256038 1582573416.00 151.4735 59.9992 32.0000 1.9910 1.9933 419.0039 419.5826 0.0867 -1.0000 -1.0000 4256100 1582573416.10 151.4735 59.9992 32.0000 1.9911 1.9933 419.1683 419.7478 0.0866 -1.0000 -1.0000 4256163 1582573416.20 151.4735 59.9992 32.0000 1.9919 1.9942 418.9589 419.5365 0.0865 -1.0000 -1.0000 4256225 1582573416.30 151.4735 59.9992 32.0000 1.9923 1.9946 418.8659 419.4440 0.0866 -1.0000 -1.0000 4256288 1582573416.40 151.4735 59.9992 32.0000 1.9920 1.9943 419.0021 419.5815 0.0868 -1.0000 -1.0000 4256491 1582573416.50 151.4735 59.9992 32.0000 1.9915 1.9937 418.9941 419.5775 0.0873 -1.0000 -1.0000 4256553 1582573416.60 151.4735 59.9992 32.0000 1.9918 1.9941 418.9365 419.5196 0.0875 -1.0000 -1.0000 4256616 1582573416.70 151.4924 59.9992 32.0000 1.9916 1.9938 418.9018 419.4886 0.0880 -1.0000 -1.0000 4256678 1582573416.80 151.4924 59.9992 32.0000 1.9913 1.9936 419.1054 419.6954 0.0883 -1.0000 -1.0000 4256741 1582573416.90 151.4924 59.9992 32.0000 1.9912 1.9935 419.1216 419.7100 0.0881 -1.0000 -1.0000 4257225 1582573417.00 151.4924 59.9992 32.0000 1.9917 1.9940 419.0799 419.6693 0.0883 -1.0000 -1.0000 4257303 1582573417.10 151.4924 59.9992 32.0000 1.9917 1.9940 418.9360 419.5274 0.0887 -1.0000 -1.0000 4257366 1582573417.20 151.4818 59.9992 32.0000 1.9922 1.9945 418.8888 419.4835 0.0893 -1.0000 -1.0000 4257428 1582573417.30 151.4727 59.9992 32.0000 1.9921 1.9944 418.9765 419.5746 0.0895 -1.0000 -1.0000 4257506 1582573417.40 151.4727 59.9992 32.0000 1.9916 1.9940 419.0575 419.6550 0.0894 -1.0000 -1.0000 4257725 1582573417.50 151.4727 59.9992 32.0000 1.9923 1.9947 418.9920 419.5892 0.0894 -1.0000 -1.0000 4257803 1582573417.60 151.4727 59.9992 32.0000 1.9920 1.9943 418.8248 419.4201 0.0890 -1.0000 -1.0000 4257866 1582573417.70 151.4727 59.9992 32.0000 1.9924 1.9947 418.9826 419.5741 0.0884 -1.0000 -1.0000 4257928 1582573417.80 151.4428 59.9992 32.0000 1.9914 1.9937 419.1920 419.7765 0.0873 -1.0000 -1.0000 4257991 1582573417.90 151.4428 59.9992 32.0000 1.9913 1.9936 419.1340 419.7143 0.0868 -1.0000 -1.0000 4258178 1582573418.00 151.4428 59.9992 32.0000 1.9920 1.9943 418.9424 419.5205 0.0865 -1.0000 -1.0000 4258241 1582573418.10 151.4428 59.9992 32.0000 1.9925 1.9947 418.8406 419.4173 0.0863 -1.0000 -1.0000 4258319 1582573418.20 151.4428 59.9992 32.0000 1.9925 1.9948 418.9244 419.4991 0.0862 -1.0000 -1.0000 4258381 1582573418.30 151.4428 59.9992 32.0000 1.9932 1.9954 419.0484 419.6244 0.0862 -1.0000 -1.0000 4258444 1582573418.40 151.5476 59.9992 32.0000 1.9913 1.9935 419.0520 419.6276 0.0862 -1.0000 -1.0000 4258960 1582573418.50 151.5476 59.9992 32.0000 1.9917 1.9940 419.0427 419.6187 0.0862 -1.0000 -1.0000 4259022 1582573418.60 151.5476 59.9992 32.0000 1.9927 1.9949 418.9759 419.5504 0.0860 -1.0000 -1.0000 4259085 1582573418.70 151.5476 59.9992 32.0000 1.9923 1.9946 419.0832 419.6568 0.0858 -1.0000 -1.0000 4259163 1582573418.80 151.5476 59.9992 32.0000 1.9917 1.9940 419.0672 419.6408 0.0859 -1.0000 -1.0000 4259225 1582573418.90 151.5139 59.9992 32.0000 1.9922 1.9944 418.9502 419.5245 0.0860 -1.0000 -1.0000 4259288 1582573419.00 151.4810 59.9992 32.0000 1.9919 1.9942 418.9424 419.5168 0.0860 -1.0000 -1.0000 4259366 1582573419.10 151.4810 59.9992 32.0000 1.9913 1.9935 419.1357 419.7100 0.0859 -1.0000 -1.0000 4259428 1582573419.20 151.4810 59.9992 32.0000 1.9915 1.9937 419.1189 419.6938 0.0861 -1.0000 -1.0000 4259475 1582573419.30 151.4810 59.9992 32.0000 1.9917 1.9940 419.0899 419.6667 0.0864 -1.0000 -1.0000 4259553 1582573419.40 151.4810 59.9992 32.0000 1.9922 1.9944 418.9826 419.5616 0.0868 -1.0000 -1.0000 4300178 1582573419.50 151.5205 59.9992 32.0000 1.9920 1.9943 418.8611 419.4420 0.0870 -1.0000 -1.0000 4300256 1582573419.60 151.5205 59.9992 32.0000 1.9911 1.9934 418.9279 419.5087 0.0869 -1.0000 -1.0000 4300319 1582573419.70 151.5205 59.9992 32.0000 1.9912 1.9934 419.1318 419.7112 0.0866 -1.0000 -1.0000 4300381 1582573419.80 151.5205 59.9992 32.0000 1.9910 1.9932 419.0773 419.6545 0.0865 -1.0000 -1.0000 4300460 1582573419.90 151.5205 59.9992 32.0000 1.9917 1.9940 418.8899 419.4691 0.0868 -1.0000 -1.0000 4300522 1582573420.00 151.5205 59.9992 32.0000 1.9913 1.9936 418.9456 419.5263 0.0870 -1.0000 -1.0000 4300585 1582573420.10 151.5217 59.9992 32.0000 1.9918 1.9941 419.1065 419.6877 0.0870 -1.0000 -1.0000 4300663 1582573420.20 151.5708 59.9984 32.0000 1.9918 1.9941 419.0429 419.6235 0.0868 -1.0000 -1.0000 4300725 1582573420.30 151.5708 59.9984 32.0000 1.9926 1.9948 418.8470 419.4237 0.0863 -1.0000 -1.0000 4300788 1582573420.40 151.5708 59.9984 32.0000 1.9917 1.9939 418.8611 419.4366 0.0861 -1.0000 -1.0000 4300850 1582573420.50 151.5708 59.9984 32.0000 1.9914 1.9936 419.0328 419.6079 0.0860 -1.0000 -1.0000 4300913 1582573420.60 151.5708 59.9984 32.0000 1.9916 1.9938 419.1837 419.7567 0.0858 -1.0000 -1.0000 4300975 1582573420.70 151.5708 59.9984 32.0000 1.9922 1.9944 419.0421 419.6162 0.0860 -1.0000 -1.0000 4301053 1582573420.80 151.5606 59.9984 32.0000 1.9921 1.9943 418.8780 419.4525 0.0860 -1.0000 -1.0000 4301116 1582573420.90 151.5426 59.9984 32.0000 1.9920 1.9942 418.8859 419.4607 0.0861 -1.0000 -1.0000 4301194 1582573421.00 151.5426 59.9984 32.0000 1.9914 1.9936 418.9557 419.5296 0.0859 -1.0000 -1.0000 4301256 1582573421.10 151.5426 59.9984 32.0000 1.9914 1.9937 418.9395 419.5119 0.0856 -1.0000 -1.0000 4301319 1582573421.20 151.5426 59.9984 32.0000 1.9918 1.9940 418.8255 419.3972 0.0856 -1.0000 -1.0000 4301381 1582573421.30 151.5426 59.9984 32.0000 1.9915 1.9938 418.9762 419.5470 0.0855 -1.0000 -1.0000 4301460 1582573421.40 151.5426 59.9984 32.0000 1.9911 1.9933 418.9947 419.5664 0.0857 -1.0000 -1.0000 4301522 1582573421.50 151.5426 59.9984 32.0000 1.9904 1.9927 419.0497 419.6230 0.0859 -1.0000 -1.0000 4302506 1582573421.60 151.5426 59.9984 32.0000 1.9910 1.9933 418.9490 419.5230 0.0859 -1.0000 -1.0000 4302569 1582573421.70 151.5426 59.9984 32.0000 1.9926 1.9949 418.8921 419.4648 0.0857 -1.0000 -1.0000 4302632 1582573421.80 151.5426 59.9984 32.0000 1.9917 1.9939 418.9466 419.5182 0.0856 -1.0000 -1.0000 4302710 1582573421.90 151.5426 59.9984 32.0000 1.9912 1.9934 419.1301 419.7017 0.0855 -1.0000 -1.0000 4302772 1582573422.00 151.5514 59.9984 32.0000 1.9910 1.9932 419.0767 419.6471 0.0854 -1.0000 -1.0000 4302835 1582573422.10 151.5514 59.9984 32.0000 1.9918 1.9940 418.9607 419.5330 0.0858 -1.0000 -1.0000 4302913 1582573422.20 151.5514 59.9984 32.0000 1.9913 1.9935 418.9626 419.5365 0.0860 -1.0000 -1.0000 4302975 1582573422.30 151.5514 59.9984 32.0000 1.9913 1.9935 419.0030 419.5765 0.0858 -1.0000 -1.0000 4303038 1582573422.40 151.5514 59.9984 32.0000 1.9908 1.9931 419.0947 419.6680 0.0859 -1.0000 -1.0000 4303116 1582573422.50 151.5510 59.9984 32.0000 1.9916 1.9938 418.9785 419.5527 0.0857 -1.0000 -1.0000 4303179 1582573422.60 151.5235 59.9984 32.0000 1.9920 1.9943 418.8353 419.4086 0.0859 -1.0000 -1.0000 4303241 1582573422.70 151.5235 59.9984 32.0000 1.9915 1.9938 418.9538 419.5289 0.0861 -1.0000 -1.0000 4303319 1582573422.80 151.5235 59.9984 32.0000 1.9907 1.9929 419.0540 419.6288 0.0860 -1.0000 -1.0000 4303382 1582573422.90 151.5235 59.9984 32.0000 1.9913 1.9936 419.1479 419.7230 0.0860 -1.0000 -1.0000 4303460 1582573423.00 151.5235 59.9984 32.0000 1.9915 1.9937 418.9684 419.5423 0.0859 -1.0000 -1.0000 4303538 1582573423.10 151.5235 59.9984 32.0000 1.9920 1.9942 418.9563 419.5293 0.0858 -1.0000 -1.0000 4303600 1582573423.20 151.4546 59.9984 32.0000 1.9918 1.9941 418.9233 419.4978 0.0860 -1.0000 -1.0000 4303663 1582573423.30 151.4546 59.9984 32.0000 1.9909 1.9931 418.9707 419.5457 0.0861 -1.0000 -1.0000 4303741 1582573423.40 151.4546 59.9984 32.0000 1.9920 1.9942 419.0623 419.6375 0.0861 -1.0000 -1.0000 4303788 1582573423.50 151.4546 59.9984 32.0000 1.9917 1.9940 418.8919 419.4668 0.0861 -1.0000 -1.0000 4303866 1582573423.60 151.4546 59.9984 32.0000 1.9923 1.9946 418.8646 419.4399 0.0860 -1.0000 -1.0000 4303929 1582573423.70 151.4546 59.9984 32.0000 1.9910 1.9933 419.0107 419.5836 0.0856 -1.0000 -1.0000 4303991 1582573423.80 151.4546 59.9984 32.0000 1.9906 1.9929 419.1292 419.7012 0.0856 -1.0000 -1.0000 4304069 1582573423.90 151.4546 59.9984 32.0000 1.9913 1.9935 419.0435 419.6145 0.0854 -1.0000 -1.0000 4304132 1582573424.00 151.4546 59.9984 32.0000 1.9916 1.9938 418.9051 419.4754 0.0854 -1.0000 -1.0000 4304194 1582573424.10 151.4546 59.9984 32.0000 1.9920 1.9943 418.9188 419.4889 0.0854 -1.0000 -1.0000 4304710 1582573424.20 151.4546 59.9984 32.0000 1.9914 1.9936 418.9581 419.5273 0.0852 -1.0000 -1.0000 4304772 1582573424.30 151.4225 59.9984 32.0000 1.9910 1.9933 419.1763 419.7457 0.0852 -1.0000 -1.0000 4304835 1582573424.40 151.4225 59.9984 32.0000 1.9917 1.9939 419.0954 419.6671 0.0857 -1.0000 -1.0000 4304913 1582573424.50 151.4225 59.9984 32.0000 1.9912 1.9934 418.9314 419.5062 0.0861 -1.0000 -1.0000 4304975 1582573424.60 151.4225 59.9984 32.0000 1.9910 1.9933 418.9414 419.5161 0.0860 -1.0000 -1.0000 4305038 1582573424.70 151.4225 59.9984 32.0000 1.9906 1.9929 419.1148 419.6870 0.0855 -1.0000 -1.0000 4305194 1582573424.80 151.4368 59.9983 32.0000 1.9906 1.9928 419.1924 419.7620 0.0852 -1.0000 -1.0000 4305256 1582573424.90 151.4404 59.9983 32.0000 1.9914 1.9936 419.0822 419.6521 0.0853 -1.0000 -1.0000 4305319 1582573425.00 151.4404 59.9983 32.0000 1.9921 1.9943 418.9209 419.4915 0.0855 -1.0000 -1.0000 4305397 1582573425.10 151.4404 59.9983 32.0000 1.9923 1.9945 418.8136 419.3857 0.0858 -1.0000 -1.0000 4305460 1582573425.20 151.4404 59.9983 32.0000 1.9913 1.9936 418.9463 419.5219 0.0863 -1.0000 -1.0000 4305522 1582573425.30 151.4404 59.9983 32.0000 1.9909 1.9931 419.1135 419.6916 0.0865 -1.0000 -1.0000 4305600 1582573425.40 151.4584 59.9983 32.0000 1.9912 1.9935 419.1037 419.6826 0.0867 -1.0000 -1.0000 4305663 1582573425.50 151.5094 59.9983 32.0000 1.9914 1.9936 418.9669 419.5465 0.0867 -1.0000 -1.0000 4305725 1582573425.60 151.5094 59.9983 32.0000 1.9919 1.9941 418.8761 419.4523 0.0861 -1.0000 -1.0000 4305975 1582573425.70 151.5094 59.9983 32.0000 1.9914 1.9936 419.0490 419.6220 0.0857 -1.0000 -1.0000 4306038 1582573425.80 151.5094 59.9983 32.0000 1.9917 1.9939 419.0531 419.6258 0.0858 -1.0000 -1.0000 4306116 1582573425.90 151.5094 59.9983 32.0000 1.9912 1.9935 419.1222 419.6957 0.0860 -1.0000 -1.0000 4306178 1582573426.00 151.5094 59.9983 32.0000 1.9929 1.9952 418.9240 419.4962 0.0857 -1.0000 -1.0000 4306241 1582573426.10 151.5094 59.9983 32.0000 1.9919 1.9941 418.9201 419.4903 0.0854 -1.0000 -1.0000 4306819 1582573426.20 151.5094 59.9983 32.0000 1.9915 1.9937 419.0598 419.6305 0.0853 -1.0000 -1.0000 4306882 1582573426.30 151.5094 59.9983 32.0000 1.9911 1.9933 419.1380 419.7071 0.0852 -1.0000 -1.0000 4306944 1582573426.40 151.5094 59.9983 32.0000 1.9918 1.9940 418.9600 419.5288 0.0851 -1.0000 -1.0000 4307006 1582573426.50 151.5123 59.9983 32.0000 1.9924 1.9946 418.8089 419.3758 0.0850 -1.0000 -1.0000 4307069 1582573426.60 151.5149 59.9983 32.0000 1.9921 1.9943 418.9683 419.5365 0.0851 -1.0000 -1.0000 4307132 1582573426.70 151.5149 59.9983 32.0000 1.9912 1.9934 419.0369 419.6061 0.0853 -1.0000 -1.0000 4307210 1582573426.80 151.5149 59.9983 32.0000 1.9915 1.9938 419.0223 419.5928 0.0855 -1.0000 -1.0000 4307272 1582573426.90 151.5149 59.9983 32.0000 1.9920 1.9942 418.8940 419.4650 0.0854 -1.0000 -1.0000 4307335 1582573427.00 151.5149 59.9983 32.0000 1.9917 1.9939 418.9581 419.5281 0.0854 -1.0000 -1.0000 4307413 1582573427.10 151.5185 59.9983 32.0000 1.9911 1.9933 419.0363 419.6076 0.0856 -1.0000 -1.0000 4307475 1582573427.20 151.5523 59.9983 32.0000 1.9909 1.9932 419.1521 419.7236 0.0857 -1.0000 -1.0000 4307694 1582573427.30 151.5523 59.9983 32.0000 1.9919 1.9941 418.8494 419.4238 0.0861 -1.0000 -1.0000 4307772 1582573427.40 151.5523 59.9983 32.0000 1.9919 1.9941 418.9221 419.4976 0.0861 -1.0000 -1.0000 4307835 1582573427.50 151.5523 59.9983 32.0000 1.9906 1.9928 418.9923 419.5669 0.0862 -1.0000 -1.0000 4307913 1582573427.60 151.5523 59.9983 32.0000 1.9911 1.9934 419.1387 419.7181 0.0867 -1.0000 -1.0000 4307975 1582573427.70 151.5293 59.9983 32.0000 1.9912 1.9935 419.0342 419.6141 0.0869 -1.0000 -1.0000 4308038 1582573427.80 151.5169 59.9983 32.0000 1.9920 1.9943 418.8875 419.4687 0.0870 -1.0000 -1.0000 4308116 1582573427.90 151.5169 59.9983 32.0000 1.9914 1.9936 418.9320 419.5116 0.0867 -1.0000 -1.0000 4308178 1582573428.00 151.5169 59.9983 32.0000 1.9920 1.9942 419.0825 419.6606 0.0865 -1.0000 -1.0000 4308256 1582573428.10 151.5169 59.9983 32.0000 1.9913 1.9935 418.9161 419.4933 0.0864 -1.0000 -1.0000 4308335 1582573428.20 151.5169 59.9983 32.0000 1.9918 1.9941 418.9220 419.4995 0.0864 -1.0000 -1.0000 4308460 1582573428.30 151.4929 59.9983 32.0000 1.9912 1.9934 418.9492 419.5231 0.0859 -1.0000 -1.0000 4308522 1582573428.40 151.4929 59.9983 32.0000 1.9905 1.9927 419.1266 419.7003 0.0858 -1.0000 -1.0000 4308600 1582573428.50 151.4929 59.9983 32.0000 1.9909 1.9931 419.1025 419.6744 0.0856 -1.0000 -1.0000 4308663 1582573428.60 151.4929 59.9983 32.0000 1.9926 1.9948 418.9729 419.5461 0.0859 -1.0000 -1.0000 4308725 1582573428.70 151.4929 59.9983 32.0000 1.9923 1.9946 418.9801 419.5547 0.0860 -1.0000 -1.0000 4309241 1582573428.80 151.4929 59.9983 32.0000 1.9916 1.9939 418.9668 419.5388 0.0856 -1.0000 -1.0000 4309303 1582573428.90 151.4447 59.9983 32.0000 1.9908 1.9930 419.1778 419.7517 0.0859 -1.0000 -1.0000 4309366 1582573429.00 151.4329 59.9983 32.0000 1.9907 1.9930 419.1675 419.7440 0.0865 -1.0000 -1.0000 4309444 1582573429.10 151.4329 59.9983 32.0000 1.9912 1.9934 418.9564 419.5353 0.0867 -1.0000 -1.0000 4309506 1582573429.20 151.4329 59.9983 32.0000 1.9921 1.9944 418.9197 419.4988 0.0868 -1.0000 -1.0000 4309741 1582573429.30 151.4329 59.9983 32.0000 1.9911 1.9934 419.0881 419.6717 0.0875 -1.0000 -1.0000 4309819 1582573429.40 151.4329 59.9983 32.0000 1.9918 1.9941 419.1599 419.7434 0.0871 -1.0000 -1.0000 4309881 1582573429.50 151.4462 59.9983 32.0000 1.9921 1.9944 418.9921 419.5689 0.0862 -1.0000 -1.0000 4309944 1582573429.60 151.4590 59.9983 32.0000 1.9911 1.9934 418.9259 419.4998 0.0859 -1.0000 -1.0000 4310006 1582573429.70 151.4590 59.9983 32.0000 1.9918 1.9940 418.9789 419.5523 0.0858 -1.0000 -1.0000 4310194 1582573429.80 151.4590 59.9983 32.0000 1.9917 1.9940 419.0657 419.6371 0.0855 -1.0000 -1.0000 4310272 1582573429.90 151.4590 59.9983 32.0000 1.9921 1.9943 419.1368 419.7075 0.0853 -1.0000 -1.0000 4310335 1582573430.00 151.4590 59.9983 32.0000 1.9918 1.9940 418.8796 419.4488 0.0853 -1.0000 -1.0000 4310397 1582573430.10 151.4624 59.9992 32.0000 1.9914 1.9936 418.8408 419.4125 0.0858 -1.0000 -1.0000 4310475 1582573430.20 151.4624 59.9992 32.0000 1.9910 1.9933 419.0671 419.6405 0.0858 -1.0000 -1.0000 4310741 1582573430.30 151.4624 59.9992 32.0000 1.9914 1.9936 419.0297 419.6027 0.0857 -1.0000 -1.0000 4310819 1582573430.40 151.4624 59.9992 32.0000 1.9917 1.9940 418.9621 419.5337 0.0855 -1.0000 -1.0000 4310897 1582573430.50 151.4624 59.9992 32.0000 1.9912 1.9935 419.0519 419.6230 0.0855 -1.0000 -1.0000 4310960 1582573430.60 151.4624 59.9992 32.0000 1.9910 1.9932 419.0581 419.6294 0.0856 -1.0000 -1.0000 4311022 1582573430.70 151.4624 59.9992 32.0000 1.9914 1.9936 419.0574 419.6286 0.0856 -1.0000 -1.0000 4311085 1582573430.80 151.4599 59.9992 32.0000 1.9926 1.9949 418.9791 419.5530 0.0861 -1.0000 -1.0000 4311147 1582573430.90 151.4599 59.9992 32.0000 1.9920 1.9942 418.8965 419.4743 0.0867 -1.0000 -1.0000 4311210 1582573431.00 151.4599 59.9992 32.0000 1.9917 1.9940 418.9084 419.4923 0.0875 -1.0000 -1.0000 4311288 1582573431.10 151.4599 59.9992 32.0000 1.9904 1.9926 419.1516 419.7347 0.0871 -1.0000 -1.0000 4311350 1582573431.20 151.4599 59.9992 32.0000 1.9909 1.9931 419.1123 419.6899 0.0863 -1.0000 -1.0000 4311413 1582573431.30 151.4859 59.9992 32.0000 1.9920 1.9943 418.9905 419.5648 0.0859 -1.0000 -1.0000 4311491 1582573431.40 151.5119 59.9992 32.0000 1.9916 1.9939 418.9290 419.5026 0.0859 -1.0000 -1.0000 4311554 1582573431.50 151.5119 59.9992 32.0000 1.9910 1.9932 418.9821 419.5543 0.0856 -1.0000 -1.0000 4311632 1582573431.60 151.5119 59.9992 32.0000 1.9909 1.9931 419.1159 419.6890 0.0858 -1.0000 -1.0000 4311694 1582573431.70 151.5119 59.9992 32.0000 1.9919 1.9942 419.0557 419.6296 0.0859 -1.0000 -1.0000 4311756 1582573431.80 151.5119 59.9992 32.0000 1.9913 1.9935 418.9206 419.4952 0.0861 -1.0000 -1.0000 4312210 1582573431.90 151.5612 59.9992 32.0000 1.9911 1.9934 418.9229 419.4999 0.0865 -1.0000 -1.0000 4312272 1582573432.00 151.5612 59.9992 32.0000 1.9914 1.9937 419.1224 419.7026 0.0867 -1.0000 -1.0000 4312335 1582573432.10 151.5612 59.9992 32.0000 1.9914 1.9937 419.1159 419.6941 0.0865 -1.0000 -1.0000 4312397 1582573432.20 151.5612 59.9992 32.0000 1.9918 1.9940 418.9588 419.5374 0.0867 -1.0000 -1.0000 4312460 1582573432.30 151.5612 59.9992 32.0000 1.9920 1.9942 418.9238 419.5026 0.0865 -1.0000 -1.0000 4312522 1582573432.40 151.5446 59.9992 32.0000 1.9909 1.9931 418.9256 419.5009 0.0861 -1.0000 -1.0000 4312600 1582573432.50 151.5446 59.9992 32.0000 1.9911 1.9934 419.1457 419.7205 0.0861 -1.0000 -1.0000 4312694 1582573432.60 151.5446 59.9992 32.0000 1.9915 1.9938 418.8286 419.4045 0.0862 -1.0000 -1.0000 4312756 1582573432.70 151.5446 59.9992 32.0000 1.9914 1.9936 418.9114 419.4869 0.0862 -1.0000 -1.0000 4312835 1582573432.80 151.5446 59.9992 32.0000 1.9918 1.9941 418.8736 419.4513 0.0867 -1.0000 -1.0000 4312960 1582573432.90 151.5446 59.9992 32.0000 1.9908 1.9931 419.2233 419.8042 0.0870 -1.0000 -1.0000 4313022 1582573433.00 151.5446 59.9992 32.0000 1.9910 1.9933 419.0748 419.6568 0.0872 -1.0000 -1.0000 4313100 1582573433.10 151.5446 59.9992 32.0000 1.9917 1.9940 419.0523 419.6345 0.0871 -1.0000 -1.0000 4313163 1582573433.20 151.5502 59.9992 32.0000 1.9925 1.9948 418.9263 419.5049 0.0865 -1.0000 -1.0000 4313225 1582573433.30 151.5640 59.9992 32.0000 1.9919 1.9942 418.9483 419.5237 0.0860 -1.0000 -1.0000 4313303 1582573433.40 151.5640 59.9992 32.0000 1.9911 1.9934 419.0594 419.6321 0.0857 -1.0000 -1.0000 4313366 1582573433.50 151.5242 59.9992 32.0000 1.9917 1.9940 419.1140 419.6869 0.0858 -1.0000 -1.0000 4313428 1582573433.60 151.5016 59.9992 32.0000 1.9915 1.9938 419.0023 419.5750 0.0858 -1.0000 -1.0000 4313491 1582573433.70 151.5016 59.9992 32.0000 1.9917 1.9940 418.9543 419.5265 0.0856 -1.0000 -1.0000 4313554 1582573433.80 151.5016 59.9992 32.0000 1.9911 1.9934 419.0335 419.6043 0.0854 -1.0000 -1.0000 4314225 1582573433.90 151.5016 59.9992 32.0000 1.9913 1.9936 419.1345 419.7077 0.0857 -1.0000 -1.0000 4314303 1582573434.00 151.5016 59.9992 32.0000 1.9911 1.9933 419.0935 419.6668 0.0860 -1.0000 -1.0000 4314381 1582573434.10 151.4545 59.9992 32.0000 1.9916 1.9938 419.0061 419.5838 0.0867 -1.0000 -1.0000 4314460 1582573434.20 151.4545 59.9992 32.0000 1.9914 1.9937 418.8852 419.4639 0.0866 -1.0000 -1.0000 4314522 1582573434.30 151.4545 59.9992 32.0000 1.9915 1.9938 418.9084 419.4846 0.0862 -1.0000 -1.0000 4314694 1582573434.40 151.4545 59.9992 32.0000 1.9906 1.9929 418.9942 419.5697 0.0862 -1.0000 -1.0000 4314772 1582573434.50 151.4545 59.9992 32.0000 1.9909 1.9931 419.1937 419.7695 0.0862 -1.0000 -1.0000 4314835 1582573434.60 151.4545 59.9992 32.0000 1.9907 1.9929 419.0617 419.6372 0.0861 -1.0000 -1.0000 4314897 1582573434.70 151.4816 59.9990 32.0000 1.9915 1.9938 418.9309 419.5053 0.0860 -1.0000 -1.0000 4314991 1582573434.80 151.4816 59.9990 32.0000 1.9922 1.9945 418.9101 419.4827 0.0857 -1.0000 -1.0000 4315053 1582573434.90 151.4816 59.9990 32.0000 1.9913 1.9935 419.1338 419.7050 0.0854 -1.0000 -1.0000 4315116 1582573435.00 151.4816 59.9990 32.0000 1.9907 1.9930 419.0822 419.6508 0.0850 -1.0000 -1.0000 4315194 1582573435.10 151.4816 59.9990 32.0000 1.9913 1.9935 418.9566 419.5247 0.0851 -1.0000 -1.0000 4315256 1582573435.20 151.4612 59.9990 32.0000 1.9911 1.9933 418.8862 419.4543 0.0851 -1.0000 -1.0000 4315319 1582573435.30 151.4612 59.9990 32.0000 1.9907 1.9929 419.0173 419.5854 0.0850 -1.0000 -1.0000 4315397 1582573435.40 151.4612 59.9990 32.0000 1.9913 1.9935 419.1169 419.6847 0.0849 -1.0000 -1.0000 4315460 1582573435.50 151.4612 59.9990 32.0000 1.9909 1.9931 419.1217 419.6880 0.0848 -1.0000 -1.0000 4315522 1582573435.60 151.4612 59.9990 32.0000 1.9917 1.9939 419.0102 419.5766 0.0848 -1.0000 -1.0000 4315585 1582573435.70 151.4516 59.9990 32.0000 1.9925 1.9947 418.9852 419.5514 0.0848 -1.0000 -1.0000 4315647 1582573435.80 151.4444 59.9990 32.0000 1.9914 1.9936 419.0496 419.6157 0.0848 -1.0000 -1.0000 4315725 1582573435.90 151.4444 59.9990 32.0000 1.9907 1.9929 419.0701 419.6375 0.0850 -1.0000 -1.0000 4316225 1582573436.00 151.4444 59.9990 32.0000 1.9911 1.9933 419.0263 419.5959 0.0854 -1.0000 -1.0000 4316288 1582573436.10 151.4444 59.9990 32.0000 1.9919 1.9941 418.9096 419.4800 0.0854 -1.0000 -1.0000 4316366 1582573436.20 151.4444 59.9990 32.0000 1.9915 1.9937 419.0866 419.6555 0.0851 -1.0000 -1.0000 4316428 1582573436.30 151.4444 59.9990 32.0000 1.9915 1.9937 419.0870 419.6556 0.0851 -1.0000 -1.0000 4316491 1582573436.40 151.4629 59.9990 32.0000 1.9909 1.9932 418.9957 419.5641 0.0851 -1.0000 -1.0000 4316725 1582573436.50 151.4629 59.9990 32.0000 1.9923 1.9945 418.9668 419.5339 0.0849 -1.0000 -1.0000 4316788 1582573436.60 151.4629 59.9990 32.0000 1.9926 1.9948 418.9713 419.5378 0.0849 -1.0000 -1.0000 4316850 1582573436.70 151.4629 59.9990 32.0000 1.9921 1.9943 419.0033 419.5706 0.0849 -1.0000 -1.0000 4316928 1582573436.80 151.4629 59.9990 32.0000 1.9913 1.9935 419.1570 419.7261 0.0852 -1.0000 -1.0000 4316991 1582573436.90 151.4629 59.9990 32.0000 1.9915 1.9937 419.1511 419.7216 0.0854 -1.0000 -1.0000 4317241 1582573437.00 151.4629 59.9990 32.0000 1.9919 1.9942 418.9202 419.4910 0.0855 -1.0000 -1.0000 4317319 1582573437.10 151.4629 59.9990 32.0000 1.9926 1.9948 418.8947 419.4667 0.0857 -1.0000 -1.0000 4317382 1582573437.20 151.4629 59.9990 32.0000 1.9922 1.9945 419.0968 419.6700 0.0859 -1.0000 -1.0000 4317444 1582573437.30 151.4629 59.9990 32.0000 1.9913 1.9935 419.1307 419.7055 0.0861 -1.0000 -1.0000 4317522 1582573437.40 151.4629 59.9990 32.0000 1.9907 1.9929 419.0484 419.6227 0.0859 -1.0000 -1.0000 4317694 1582573437.50 151.4481 59.9990 32.0000 1.9916 1.9939 418.9556 419.5313 0.0861 -1.0000 -1.0000 4317772 1582573437.60 151.4481 59.9990 32.0000 1.9910 1.9933 419.0421 419.6169 0.0860 -1.0000 -1.0000 4317835 1582573437.70 151.4481 59.9990 32.0000 1.9916 1.9939 419.0495 419.6231 0.0858 -1.0000 -1.0000 4317897 1582573437.80 151.4481 59.9990 32.0000 1.9913 1.9935 419.1530 419.7234 0.0853 -1.0000 -1.0000 4317975 1582573437.90 151.4481 59.9990 32.0000 1.9920 1.9943 419.0174 419.5856 0.0850 -1.0000 -1.0000 4318038 1582573438.00 151.4551 59.9990 32.0000 1.9925 1.9947 418.9211 419.4876 0.0848 -1.0000 -1.0000 4318100 1582573438.10 151.5800 59.9990 32.0000 1.9917 1.9940 419.0647 419.6310 0.0848 -1.0000 -1.0000 4318163 1582573438.20 151.5800 59.9990 32.0000 1.9915 1.9937 419.2064 419.7722 0.0847 -1.0000 -1.0000 4318225 1582573438.30 151.5800 59.9990 32.0000 1.9918 1.9940 419.0323 419.5988 0.0848 -1.0000 -1.0000 4318288 1582573438.40 151.5800 59.9990 32.0000 1.9922 1.9944 418.9347 419.5018 0.0850 -1.0000 -1.0000 4318741 1582573438.50 151.5800 59.9990 32.0000 1.9916 1.9938 419.0191 419.5851 0.0847 -1.0000 -1.0000 4318803 1582573438.60 151.5921 59.9990 32.0000 1.9916 1.9938 419.0701 419.6371 0.0848 -1.0000 -1.0000 4318913 1582573438.70 151.6007 59.9990 32.0000 1.9918 1.9940 419.0803 419.6475 0.0849 -1.0000 -1.0000 4318991 1582573438.80 151.6007 59.9990 32.0000 1.9925 1.9947 419.0052 419.5736 0.0852 -1.0000 -1.0000 4319054 1582573438.90 151.6007 59.9990 32.0000 1.9926 1.9948 418.9499 419.5210 0.0855 -1.0000 -1.0000 4319116 1582573439.00 151.6007 59.9990 32.0000 1.9920 1.9943 419.0954 419.6669 0.0856 -1.0000 -1.0000 4319178 1582573439.10 151.6007 59.9990 32.0000 1.9910 1.9933 419.0635 419.6347 0.0855 -1.0000 -1.0000 4319241 1582573439.20 151.5514 59.9990 32.0000 1.9922 1.9945 418.9972 419.5666 0.0853 -1.0000 -1.0000 4319319 1582573439.30 151.5514 59.9990 32.0000 1.9922 1.9944 418.9791 419.5494 0.0854 -1.0000 -1.0000 4319382 1582573439.40 151.5514 59.9990 32.0000 1.9919 1.9942 418.9571 419.5269 0.0853 -1.0000 -1.0000 4319460 1582573439.50 151.5514 59.9990 32.0000 1.9913 1.9935 419.1512 419.7213 0.0853 -1.0000 -1.0000 4319522 1582573439.60 151.5514 59.9990 32.0000 1.9911 1.9933 418.9620 419.5319 0.0853 -1.0000 -1.0000 4319585 1582573439.70 151.5514 59.9990 32.0000 1.9924 1.9946 418.9863 419.5551 0.0851 -1.0000 -1.0000 4319647 1582573439.80 151.5552 59.9988 32.0000 1.9916 1.9938 418.9687 419.5376 0.0851 -1.0000 -1.0000 4319725 1582573439.90 151.5720 59.9980 32.0000 1.9913 1.9935 418.9935 419.5640 0.0854 -1.0000 -1.0000 4319788 1582573440.00 151.5720 59.9980 32.0000 1.9910 1.9933 419.1540 419.7252 0.0856 -1.0000 -1.0000 4320225 1582573440.10 151.5720 59.9980 32.0000 1.9910 1.9933 419.1140 419.6895 0.0864 -1.0000 -1.0000 4320288 1582573440.20 151.5720 59.9980 32.0000 1.9920 1.9942 419.0363 419.6194 0.0874 -1.0000 -1.0000 4320366 1582573440.30 151.5720 59.9980 32.0000 1.9913 1.9936 418.9019 419.4862 0.0873 -1.0000 -1.0000 4320413 1582573440.40 151.5720 59.9980 32.0000 1.9919 1.9941 418.9640 419.5416 0.0862 -1.0000 -1.0000 4320491 1582573440.50 151.5720 59.9980 32.0000 1.9915 1.9938 419.1353 419.7082 0.0858 -1.0000 -1.0000 4320975 1582573440.60 151.5720 59.9980 32.0000 1.9914 1.9936 419.1049 419.6785 0.0859 -1.0000 -1.0000 4321038 1582573440.70 151.5720 59.9980 32.0000 1.9915 1.9937 418.8883 419.4622 0.0859 -1.0000 -1.0000 4321116 1582573440.80 151.5720 59.9980 32.0000 1.9913 1.9935 419.0384 419.6129 0.0861 -1.0000 -1.0000 4321178 1582573440.90 151.5720 59.9980 32.0000 1.9911 1.9934 419.0873 419.6631 0.0861 -1.0000 -1.0000 4321241 1582573441.00 151.5720 59.9980 32.0000 1.9915 1.9938 418.9966 419.5682 0.0854 -1.0000 -1.0000 4321522 1582573441.10 151.5150 59.9980 32.0000 1.9918 1.9940 418.8761 419.4453 0.0853 -1.0000 -1.0000 4321585 1582573441.20 151.5150 59.9980 32.0000 1.9915 1.9938 418.9159 419.4854 0.0853 -1.0000 -1.0000 4321647 1582573441.30 151.5150 59.9980 32.0000 1.9910 1.9932 419.0771 419.6483 0.0855 -1.0000 -1.0000 4321725 1582573441.40 151.5150 59.9980 32.0000 1.9915 1.9938 419.1157 419.6886 0.0858 -1.0000 -1.0000 4321788 1582573441.50 151.5027 59.9980 32.0000 1.9915 1.9938 419.0462 419.6179 0.0855 -1.0000 -1.0000 4321991 1582573441.60 151.4236 59.9980 32.0000 1.9920 1.9942 418.8007 419.3702 0.0852 -1.0000 -1.0000 4322053 1582573441.70 151.4236 59.9980 32.0000 1.9915 1.9937 419.0237 419.5910 0.0849 -1.0000 -1.0000 4322116 1582573441.80 151.4236 59.9980 32.0000 1.9918 1.9941 419.0040 419.5733 0.0854 -1.0000 -1.0000 4322210 1582573441.90 151.4236 59.9980 32.0000 1.9919 1.9941 418.9422 419.5159 0.0861 -1.0000 -1.0000 4322256 1582573442.00 151.4236 59.9980 32.0000 1.9923 1.9945 418.7900 419.3662 0.0864 -1.0000 -1.0000 4322335 1582573442.10 151.4236 59.9980 32.0000 1.9913 1.9936 418.9364 419.5165 0.0870 -1.0000 -1.0000 4322460 1582573442.20 151.4027 59.9980 32.0000 1.9917 1.9940 419.1113 419.6936 0.0871 -1.0000 -1.0000 4322538 1582573442.30 151.4027 59.9980 32.0000 1.9914 1.9937 419.1831 419.7637 0.0868 -1.0000 -1.0000 4322600 1582573442.40 151.4027 59.9980 32.0000 1.9916 1.9939 418.9764 419.5532 0.0862 -1.0000 -1.0000 4322678 1582573442.50 151.4027 59.9980 32.0000 1.9922 1.9944 418.9235 419.4964 0.0857 -1.0000 -1.0000 4322756 1582573442.60 151.4027 59.9980 32.0000 1.9922 1.9944 418.9650 419.5351 0.0854 -1.0000 -1.0000 4322975 1582573442.70 151.4130 59.9980 32.0000 1.9913 1.9935 419.2291 419.8015 0.0858 -1.0000 -1.0000 4323053 1582573442.80 151.4147 59.9980 32.0000 1.9910 1.9933 419.1671 419.7425 0.0862 -1.0000 -1.0000 4323116 1582573442.90 151.4147 59.9980 32.0000 1.9918 1.9940 419.0391 419.6162 0.0863 -1.0000 -1.0000 4323178 1582573443.00 151.4147 59.9980 32.0000 1.9918 1.9940 419.0475 419.6218 0.0859 -1.0000 -1.0000 4323241 1582573443.10 151.4147 59.9980 32.0000 1.9917 1.9940 419.1636 419.7353 0.0854 -1.0000 -1.0000 4323303 1582573443.20 151.4147 59.9980 32.0000 1.9917 1.9939 419.1779 419.7479 0.0853 -1.0000 -1.0000 4323366 1582573443.30 151.4618 59.9980 32.0000 1.9922 1.9944 419.1585 419.7298 0.0855 -1.0000 -1.0000 4323444 1582573443.40 151.4651 59.9980 32.0000 1.9919 1.9941 418.9406 419.5117 0.0855 -1.0000 -1.0000 4323506 1582573443.50 151.4651 59.9980 32.0000 1.9911 1.9934 419.0927 419.6645 0.0856 -1.0000 -1.0000 4323585 1582573443.60 151.4651 59.9980 32.0000 1.9918 1.9940 419.1090 419.6811 0.0856 -1.0000 -1.0000 4323991 1582573443.70 151.4651 59.9980 32.0000 1.9909 1.9931 419.1566 419.7280 0.0855 -1.0000 -1.0000 4324053 1582573443.80 151.4651 59.9980 32.0000 1.9924 1.9946 419.0078 419.5793 0.0855 -1.0000 -1.0000 4324131 1582573443.90 151.4651 59.9980 32.0000 1.9925 1.9947 418.9452 419.5175 0.0857 -1.0000 -1.0000 4324194 1582573444.00 151.4651 59.9980 32.0000 1.9914 1.9937 419.0820 419.6517 0.0852 -1.0000 -1.0000 4324256 1582573444.10 151.4651 59.9980 32.0000 1.9915 1.9937 419.0595 419.6285 0.0852 -1.0000 -1.0000 4324335 1582573444.20 151.4651 59.9980 32.0000 1.9920 1.9942 418.9568 419.5256 0.0852 -1.0000 -1.0000 4324397 1582573444.30 151.4738 59.9980 32.0000 1.9920 1.9942 419.0018 419.5716 0.0854 -1.0000 -1.0000 4324460 1582573444.40 151.5005 59.9980 32.0000 1.9913 1.9935 418.9928 419.5644 0.0855 -1.0000 -1.0000 4324538 1582573444.50 151.5005 59.9980 32.0000 1.9911 1.9933 419.0957 419.6674 0.0857 -1.0000 -1.0000 4324600 1582573444.60 151.5005 59.9980 32.0000 1.9914 1.9936 419.0053 419.5771 0.0856 -1.0000 -1.0000 4324772 1582573444.70 151.5005 59.9980 32.0000 1.9920 1.9942 418.8563 419.4280 0.0856 -1.0000 -1.0000 4324850 1582573444.80 151.5005 59.9980 32.0000 1.9924 1.9946 418.9458 419.5176 0.0856 -1.0000 -1.0000 4324913 1582573444.90 151.5275 59.9973 32.0000 1.9905 1.9928 419.0458 419.6174 0.0855 -1.0000 -1.0000 4325038 1582573445.00 151.5264 59.9973 32.0000 1.9915 1.9938 419.1621 419.7348 0.0857 -1.0000 -1.0000 4325116 1582573445.10 151.5264 59.9973 32.0000 1.9909 1.9932 419.0485 419.6213 0.0858 -1.0000 -1.0000 4325178 1582573445.20 151.5264 59.9973 32.0000 1.9912 1.9934 418.9628 419.5374 0.0861 -1.0000 -1.0000 4325256 1582573445.30 151.5264 59.9973 32.0000 1.9910 1.9932 418.9816 419.5563 0.0861 -1.0000 -1.0000 4325335 1582573445.40 151.5264 59.9973 32.0000 1.9914 1.9936 419.0851 419.6626 0.0866 -1.0000 -1.0000 4325397 1582573445.50 151.5264 59.9973 32.0000 1.9909 1.9931 419.0872 419.6662 0.0866 -1.0000 -1.0000 4325475 1582573445.60 151.5264 59.9973 32.0000 1.9916 1.9939 418.9401 419.5202 0.0869 -1.0000 -1.0000 4325538 1582573445.70 151.5264 59.9973 32.0000 1.9919 1.9941 418.8640 419.4447 0.0868 -1.0000 -1.0000 4325725 1582573445.80 151.5264 59.9973 32.0000 1.9914 1.9937 418.9683 419.5479 0.0869 -1.0000 -1.0000 4325788 1582573445.90 151.5264 59.9973 32.0000 1.9908 1.9931 419.0510 419.6299 0.0865 -1.0000 -1.0000 4325866 1582573446.00 151.4536 59.9973 32.0000 1.9908 1.9930 419.0547 419.6313 0.0863 -1.0000 -1.0000 4325928 1582573446.10 151.4536 59.9973 32.0000 1.9912 1.9934 418.9470 419.5235 0.0863 -1.0000 -1.0000 4326006 1582573446.20 151.4536 59.9973 32.0000 1.9913 1.9936 418.8116 419.3879 0.0863 -1.0000 -1.0000 4326272 1582573446.30 151.4536 59.9973 32.0000 1.9911 1.9934 418.9157 419.4905 0.0860 -1.0000 -1.0000 4326335 1582573446.40 151.4536 59.9973 32.0000 1.9908 1.9930 419.0260 419.5976 0.0854 -1.0000 -1.0000 4326413 1582573446.50 151.4536 59.9973 32.0000 1.9917 1.9939 418.8857 419.4548 0.0852 -1.0000 -1.0000 4326475 1582573446.60 151.4536 59.9973 32.0000 1.9919 1.9941 418.9278 419.4964 0.0851 -1.0000 -1.0000 4326538 1582573446.70 151.4536 59.9973 32.0000 1.9909 1.9931 418.9873 419.5553 0.0851 -1.0000 -1.0000 4326772 1582573446.80 151.4564 59.9973 32.0000 1.9911 1.9933 419.0856 419.6539 0.0850 -1.0000 -1.0000 4326835 1582573446.90 151.4503 59.9973 32.0000 1.9917 1.9939 418.8599 419.4272 0.0850 -1.0000 -1.0000 4326897 1582573447.00 151.4503 59.9973 32.0000 1.9916 1.9938 418.8803 419.4501 0.0854 -1.0000 -1.0000 4326975 1582573447.10 151.4503 59.9973 32.0000 1.9911 1.9934 418.9845 419.5545 0.0853 -1.0000 -1.0000 4327038 1582573447.20 151.4503 59.9973 32.0000 1.9917 1.9939 419.1097 419.6793 0.0853 -1.0000 -1.0000 4327522 1582573447.30 151.4503 59.9973 32.0000 1.9914 1.9936 419.1448 419.7149 0.0854 -1.0000 -1.0000 4327600 1582573447.40 151.4503 59.9973 32.0000 1.9918 1.9941 418.8945 419.4642 0.0852 -1.0000 -1.0000 4327663 1582573447.50 151.4503 59.9973 32.0000 1.9921 1.9943 418.8518 419.4190 0.0849 -1.0000 -1.0000 4327741 1582573447.60 151.4292 59.9973 32.0000 1.9911 1.9933 419.1058 419.6730 0.0848 -1.0000 -1.0000 4327803 1582573447.70 151.4284 59.9973 32.0000 1.9905 1.9928 419.0944 419.6597 0.0846 -1.0000 -1.0000 4327850 1582573447.80 151.4284 59.9973 32.0000 1.9919 1.9941 419.0567 419.6230 0.0849 -1.0000 -1.0000 4327975 1582573447.90 151.4284 59.9973 32.0000 1.9920 1.9942 418.9902 419.5566 0.0848 -1.0000 -1.0000 4328038 1582573448.00 151.4284 59.9973 32.0000 1.9916 1.9938 419.1218 419.6903 0.0851 -1.0000 -1.0000 4328100 1582573448.10 151.4712 59.9973 32.0000 1.9914 1.9937 419.1343 419.7037 0.0852 -1.0000 -1.0000 4328178 1582573448.20 151.4712 59.9973 32.0000 1.9912 1.9934 419.1328 419.7011 0.0850 -1.0000 -1.0000 4328241 1582573448.30 151.4712 59.9973 32.0000 1.9913 1.9935 419.1371 419.7071 0.0853 -1.0000 -1.0000 4328475 1582573448.40 151.4712 59.9973 32.0000 1.9926 1.9948 418.9541 419.5237 0.0852 -1.0000 -1.0000 4328538 1582573448.50 151.4712 59.9973 32.0000 1.9924 1.9947 418.9882 419.5564 0.0850 -1.0000 -1.0000 4328600 1582573448.60 151.4712 59.9973 32.0000 1.9919 1.9941 419.0930 419.6594 0.0848 -1.0000 -1.0000 4328663 1582573448.70 151.4956 59.9973 32.0000 1.9915 1.9937 419.1161 419.6830 0.0848 -1.0000 -1.0000 4328741 1582573448.80 151.4956 59.9973 32.0000 1.9922 1.9944 418.9674 419.5330 0.0847 -1.0000 -1.0000 4329210 1582573448.90 151.4956 59.9973 32.0000 1.9906 1.9928 419.0588 419.6245 0.0847 -1.0000 -1.0000 4329288 1582573449.00 151.4956 59.9973 32.0000 1.9910 1.9932 419.1189 419.6844 0.0847 -1.0000 -1.0000 4329350 1582573449.10 151.5408 59.9973 32.0000 1.9910 1.9932 419.1654 419.7326 0.0849 -1.0000 -1.0000 4329413 1582573449.20 151.5235 59.9973 32.0000 1.9915 1.9937 419.1947 419.7627 0.0850 -1.0000 -1.0000 4329475 1582573449.30 151.5235 59.9973 32.0000 1.9917 1.9939 418.9187 419.4877 0.0852 -1.0000 -1.0000 4329725 1582573449.40 151.5235 59.9973 32.0000 1.9922 1.9945 418.9395 419.5085 0.0853 -1.0000 -1.0000 4329788 1582573449.50 151.5235 59.9973 32.0000 1.9916 1.9938 419.0177 419.5880 0.0854 -1.0000 -1.0000 4329850 1582573449.60 151.5235 59.9973 32.0000 1.9905 1.9927 419.1657 419.7357 0.0854 -1.0000 -1.0000 4329913 1582573449.70 151.5235 59.9973 32.0000 1.9916 1.9938 419.0885 419.6606 0.0857 -1.0000 -1.0000 4329991 1582573449.80 151.6099 59.9973 32.0000 1.9919 1.9941 418.9385 419.5106 0.0856 -1.0000 -1.0000 4330225 1582573449.90 151.6099 59.9973 32.0000 1.9917 1.9939 419.1253 419.6976 0.0856 -1.0000 -1.0000 4330272 1582573450.00 151.6099 59.9973 32.0000 1.9915 1.9937 419.1925 419.7622 0.0851 -1.0000 -1.0000 4330335 1582573450.10 151.6099 59.9973 32.0000 1.9913 1.9935 419.0679 419.6343 0.0847 -1.0000 -1.0000 4330413 1582573450.20 151.6099 59.9973 32.0000 1.9918 1.9941 418.9176 419.4824 0.0846 -1.0000 -1.0000 4330475 1582573450.30 151.6099 59.9973 32.0000 1.9919 1.9941 418.9682 419.5330 0.0845 -1.0000 -1.0000 4330585 1582573450.40 151.5829 59.9973 32.0000 1.9905 1.9927 419.1404 419.7046 0.0845 -1.0000 -1.0000 4330741 1582573450.50 151.5155 59.9973 32.0000 1.9907 1.9929 419.1545 419.7203 0.0847 -1.0000 -1.0000 4330803 1582573450.60 151.5155 59.9973 32.0000 1.9915 1.9937 419.1238 419.6904 0.0848 -1.0000 -1.0000 4330882 1582573450.70 151.5155 59.9973 32.0000 1.9922 1.9944 418.9383 419.5061 0.0852 -1.0000 -1.0000 4330960 1582573450.80 151.5155 59.9973 32.0000 1.9917 1.9939 418.9543 419.5270 0.0859 -1.0000 -1.0000 4331022 1582573450.90 151.5155 59.9973 32.0000 1.9913 1.9936 419.0877 419.6629 0.0861 -1.0000 -1.0000 4331210 1582573451.00 151.5573 59.9973 32.0000 1.9912 1.9935 419.0557 419.6318 0.0863 -1.0000 -1.0000 4331288 1582573451.10 151.5573 59.9973 32.0000 1.9920 1.9942 418.9135 419.4894 0.0862 -1.0000 -1.0000 4331335 1582573451.20 151.5573 59.9973 32.0000 1.9917 1.9940 418.9288 419.5027 0.0858 -1.0000 -1.0000 4331397 1582573451.30 151.5573 59.9973 32.0000 1.9918 1.9941 419.0818 419.6521 0.0852 -1.0000 -1.0000 4331475 1582573451.40 151.5573 59.9973 32.0000 1.9908 1.9930 419.1082 419.6761 0.0851 -1.0000 -1.0000 4331710 1582573451.50 151.5536 59.9973 32.0000 1.9920 1.9942 418.9918 419.5608 0.0852 -1.0000 -1.0000 4331772 1582573451.60 151.4600 59.9973 32.0000 1.9919 1.9942 418.9548 419.5229 0.0851 -1.0000 -1.0000 4331835 1582573451.70 151.4600 59.9973 32.0000 1.9911 1.9933 418.9646 419.5337 0.0852 -1.0000 -1.0000 4331897 1582573451.80 151.4600 59.9973 32.0000 1.9915 1.9937 419.1462 419.7144 0.0850 -1.0000 -1.0000 4331975 1582573451.90 151.4600 59.9973 32.0000 1.9914 1.9936 419.0753 419.6426 0.0849 -1.0000 -1.0000 4332210 1582573452.00 151.4600 59.9973 32.0000 1.9921 1.9943 418.9934 419.5600 0.0848 -1.0000 -1.0000 4332272 1582573452.10 151.4065 59.9973 32.0000 1.9918 1.9940 418.9075 419.4754 0.0852 -1.0000 -1.0000 4332350 1582573452.20 151.4437 59.9973 32.0000 1.9909 1.9931 419.1007 419.6682 0.0848 -1.0000 -1.0000 4332413 1582573452.30 151.4437 59.9973 32.0000 1.9914 1.9936 419.1022 419.6687 0.0849 -1.0000 -1.0000 4332475 1582573452.40 151.4437 59.9973 32.0000 1.9920 1.9942 418.9758 419.5443 0.0851 -1.0000 -1.0000 4332538 1582573452.50 151.4437 59.9973 32.0000 1.9920 1.9942 418.9129 419.4830 0.0855 -1.0000 -1.0000 4332600 1582573452.60 151.4815 59.9973 32.0000 1.9918 1.9940 418.9636 419.5376 0.0859 -1.0000 -1.0000 4332663 1582573452.70 151.4906 59.9973 32.0000 1.9917 1.9940 419.0715 419.6438 0.0856 -1.0000 -1.0000 4332741 1582573452.80 151.4906 59.9973 32.0000 1.9909 1.9932 419.1194 419.6904 0.0854 -1.0000 -1.0000 4332803 1582573452.90 151.4906 59.9973 32.0000 1.9915 1.9937 419.1089 419.6781 0.0851 -1.0000 -1.0000 4332975 1582573453.00 151.4906 59.9973 32.0000 1.9927 1.9949 418.9781 419.5454 0.0849 -1.0000 -1.0000 4333053 1582573453.10 151.4906 59.9973 32.0000 1.9923 1.9945 419.0663 419.6328 0.0847 -1.0000 -1.0000 4333116 1582573453.20 151.4280 59.9973 32.0000 1.9914 1.9937 419.1557 419.7216 0.0847 -1.0000 -1.0000 4333178 1582573453.30 151.4280 59.9973 32.0000 1.9905 1.9927 419.0745 419.6389 0.0845 -1.0000 -1.0000 4333241 1582573453.40 151.4280 59.9973 32.0000 1.9917 1.9939 418.8998 419.4634 0.0843 -1.0000 -1.0000 4333522 1582573453.50 151.4280 59.9973 32.0000 1.9913 1.9935 418.9458 419.5076 0.0841 -1.0000 -1.0000 4333600 1582573453.60 151.4280 59.9973 32.0000 1.9911 1.9933 419.1104 419.6719 0.0840 -1.0000 -1.0000 4333663 1582573453.70 151.4280 59.9973 32.0000 1.9912 1.9934 418.8982 419.4586 0.0840 -1.0000 -1.0000 4333725 1582573453.80 151.4664 59.9973 32.0000 1.9919 1.9941 418.9337 419.4957 0.0842 -1.0000 -1.0000 4333803 1582573453.90 151.4893 59.9973 32.0000 1.9917 1.9939 418.9838 419.5457 0.0841 -1.0000 -1.0000 4333866 1582573454.00 151.4893 59.9973 32.0000 1.9913 1.9935 419.1531 419.7141 0.0840 -1.0000 -1.0000 4333991 1582573454.10 151.4893 59.9973 32.0000 1.9912 1.9934 418.9377 419.4985 0.0839 -1.0000 -1.0000 4334053 1582573454.20 151.5128 59.9973 32.0000 1.9923 1.9945 418.8772 419.4380 0.0840 -1.0000 -1.0000 4334116 1582573454.30 151.5473 59.9973 32.0000 1.9921 1.9943 419.0492 419.6114 0.0840 -1.0000 -1.0000 4334178 1582573454.40 151.5473 59.9973 32.0000 1.9912 1.9934 419.1869 419.7465 0.0837 -1.0000 -1.0000 4334256 1582573454.50 151.5473 59.9973 32.0000 1.9910 1.9932 419.0234 419.5832 0.0839 -1.0000 -1.0000 4334756 1582573454.60 151.5473 59.9973 32.0000 1.9913 1.9935 418.9118 419.4724 0.0840 -1.0000 -1.0000 4334819 1582573454.70 151.5473 59.9973 32.0000 1.9913 1.9935 419.0719 419.6330 0.0840 -1.0000 -1.0000 4334897 1582573454.80 151.5441 59.9977 32.0000 1.9909 1.9931 419.1615 419.7229 0.0840 -1.0000 -1.0000 4334960 1582573454.90 151.5441 59.9977 32.0000 1.9920 1.9942 419.0170 419.5781 0.0840 -1.0000 -1.0000 4335022 1582573455.00 151.5441 59.9977 32.0000 1.9918 1.9940 418.9088 419.4704 0.0842 -1.0000 -1.0000 4335100 1582573455.10 151.5441 59.9977 32.0000 1.9922 1.9944 418.9152 419.4807 0.0847 -1.0000 -1.0000 4335163 1582573455.20 151.5441 59.9977 32.0000 1.9918 1.9941 419.0060 419.5740 0.0852 -1.0000 -1.0000 4335225 1582573455.30 151.5255 59.9977 32.0000 1.9912 1.9935 419.0704 419.6421 0.0857 -1.0000 -1.0000 4335288 1582573455.40 151.5255 59.9977 32.0000 1.9915 1.9937 418.8849 419.4564 0.0854 -1.0000 -1.0000 4335350 1582573455.50 151.5255 59.9977 32.0000 1.9925 1.9947 418.9201 419.4871 0.0847 -1.0000 -1.0000 4335491 1582573455.60 151.5255 59.9977 32.0000 1.9916 1.9938 418.9796 419.5443 0.0845 -1.0000 -1.0000 4335553 1582573455.70 151.5255 59.9977 32.0000 1.9915 1.9937 419.0621 419.6247 0.0841 -1.0000 -1.0000 4335616 1582573455.80 151.5240 59.9977 32.0000 1.9921 1.9943 418.9943 419.5549 0.0839 -1.0000 -1.0000 4335694 1582573455.90 151.5154 59.9977 32.0000 1.9927 1.9949 418.8589 419.4175 0.0836 -1.0000 -1.0000 4335756 1582573456.00 151.5154 59.9977 32.0000 1.9920 1.9942 418.9270 419.4859 0.0837 -1.0000 -1.0000 4336475 1582573456.10 151.5154 59.9977 32.0000 1.9913 1.9935 419.0079 419.5674 0.0837 -1.0000 -1.0000 4336553 1582573456.20 151.5154 59.9977 32.0000 1.9916 1.9938 419.1405 419.7002 0.0838 -1.0000 -1.0000 4336616 1582573456.30 151.5154 59.9977 32.0000 1.9915 1.9937 419.0225 419.5832 0.0840 -1.0000 -1.0000 4336678 1582573456.40 151.4581 59.9977 32.0000 1.9926 1.9948 418.9311 419.4926 0.0840 -1.0000 -1.0000 4336741 1582573456.50 151.4581 59.9977 32.0000 1.9921 1.9943 419.0048 419.5659 0.0841 -1.0000 -1.0000 4337069 1582573456.60 151.4581 59.9977 32.0000 1.9920 1.9943 419.1203 419.6844 0.0845 -1.0000 -1.0000 4337132 1582573456.70 151.4581 59.9977 32.0000 1.9912 1.9934 419.1059 419.6678 0.0841 -1.0000 -1.0000 4337194 1582573456.80 151.4581 59.9977 32.0000 1.9915 1.9937 418.9580 419.5200 0.0842 -1.0000 -1.0000 4337272 1582573456.90 151.4581 59.9977 32.0000 1.9919 1.9941 419.0095 419.5713 0.0840 -1.0000 -1.0000 4337335 1582573457.00 151.4273 59.9977 32.0000 1.9912 1.9934 419.1230 419.6840 0.0840 -1.0000 -1.0000 4337397 1582573457.10 151.4273 59.9977 32.0000 1.9910 1.9932 419.1459 419.7055 0.0838 -1.0000 -1.0000 4337460 1582573457.20 151.4273 59.9977 32.0000 1.9919 1.9941 419.0076 419.5670 0.0838 -1.0000 -1.0000 4337538 1582573457.30 151.4273 59.9977 32.0000 1.9922 1.9944 418.8853 419.4439 0.0836 -1.0000 -1.0000 4337616 1582573457.40 151.4307 59.9977 32.0000 1.9919 1.9941 419.0184 419.5772 0.0837 -1.0000 -1.0000 4337678 1582573457.50 151.4565 59.9977 32.0000 1.9915 1.9937 419.1524 419.7122 0.0838 -1.0000 -1.0000 4337756 1582573457.60 151.4565 59.9977 32.0000 1.9915 1.9937 419.1057 419.6676 0.0843 -1.0000 -1.0000 4337960 1582573457.70 151.4565 59.9977 32.0000 1.9916 1.9939 418.9245 419.4937 0.0855 -1.0000 -1.0000 4338038 1582573457.80 151.4565 59.9977 32.0000 1.9917 1.9940 418.9505 419.5241 0.0857 -1.0000 -1.0000 4338100 1582573457.90 151.4565 59.9977 32.0000 1.9921 1.9943 418.9815 419.5499 0.0850 -1.0000 -1.0000 4338163 1582573458.00 151.4546 59.9977 32.0000 1.9917 1.9939 419.0904 419.6560 0.0845 -1.0000 -1.0000 4338225 1582573458.10 151.4424 59.9977 32.0000 1.9922 1.9944 419.0156 419.5776 0.0840 -1.0000 -1.0000 4338475 1582573458.20 151.4424 59.9977 32.0000 1.9922 1.9944 418.9308 419.4899 0.0837 -1.0000 -1.0000 4338538 1582573458.30 151.4424 59.9977 32.0000 1.9918 1.9940 418.9217 419.4796 0.0834 -1.0000 -1.0000 4338600 1582573458.40 151.4424 59.9977 32.0000 1.9915 1.9937 419.1436 419.7019 0.0835 -1.0000 -1.0000 4338678 1582573458.50 151.4424 59.9977 32.0000 1.9915 1.9937 419.0937 419.6498 0.0833 -1.0000 -1.0000 4338741 1582573458.60 151.4271 59.9977 32.0000 1.9914 1.9935 419.0513 419.6094 0.0836 -1.0000 -1.0000 4338960 1582573458.70 151.4271 59.9977 32.0000 1.9915 1.9936 419.1220 419.6794 0.0834 -1.0000 -1.0000 4339038 1582573458.80 151.4271 59.9977 32.0000 1.9921 1.9943 418.9100 419.4671 0.0836 -1.0000 -1.0000 4339100 1582573458.90 151.4271 59.9977 32.0000 1.9921 1.9943 418.9447 419.5027 0.0835 -1.0000 -1.0000 4339163 1582573459.00 151.4271 59.9977 32.0000 1.9919 1.9941 419.1073 419.6652 0.0835 -1.0000 -1.0000 4339225 1582573459.10 151.4390 59.9977 32.0000 1.9912 1.9934 419.1028 419.6609 0.0835 -1.0000 -1.0000 4339460 1582573459.20 151.4497 59.9977 32.0000 1.9927 1.9949 418.9132 419.4713 0.0837 -1.0000 -1.0000 4339522 1582573459.30 151.4497 59.9977 32.0000 1.9927 1.9948 418.9540 419.5127 0.0836 -1.0000 -1.0000 4339600 1582573459.40 151.4497 59.9977 32.0000 1.9916 1.9938 419.0247 419.5837 0.0837 -1.0000 -1.0000 4339663 1582573459.50 151.4497 59.9977 32.0000 1.9922 1.9944 419.1522 419.7133 0.0841 -1.0000 -1.0000 4339725 1582573459.60 151.4497 59.9977 32.0000 1.9917 1.9939 419.0045 419.5668 0.0842 -1.0000 -1.0000 4339803 1582573459.70 151.5161 59.9975 32.0000 1.9923 1.9945 418.9771 419.5386 0.0840 -1.0000 -1.0000 4339866 1582573459.80 151.5161 59.9975 32.0000 1.9928 1.9950 419.0035 419.5648 0.0840 -1.0000 -1.0000 4339928 1582573459.90 151.5161 59.9975 32.0000 1.9911 1.9933 419.1414 419.7020 0.0838 -1.0000 -1.0000 4339991 1582573460.00 151.5161 59.9975 32.0000 1.9916 1.9938 419.0425 419.6019 0.0837 -1.0000 -1.0000 4340069 1582573460.10 151.5161 59.9975 32.0000 1.9918 1.9940 418.9077 419.4660 0.0836 -1.0000 -1.0000 4340131 1582573460.20 151.5161 59.9975 32.0000 1.9922 1.9943 418.9558 419.5141 0.0836 -1.0000 -1.0000 4340225 1582573460.30 151.5253 59.9975 32.0000 1.9909 1.9931 419.0667 419.6254 0.0837 -1.0000 -1.0000 4340288 1582573460.40 151.5628 59.9975 32.0000 1.9917 1.9939 419.0712 419.6312 0.0839 -1.0000 -1.0000 4340366 1582573460.50 151.5628 59.9975 32.0000 1.9926 1.9948 419.0088 419.5700 0.0842 -1.0000 -1.0000 4340428 1582573460.60 151.5628 59.9975 32.0000 1.9926 1.9948 418.8881 419.4515 0.0844 -1.0000 -1.0000 4340491 1582573460.70 151.5628 59.9975 32.0000 1.9920 1.9942 418.9966 419.5599 0.0843 -1.0000 -1.0000 4340991 1582573460.80 151.5628 59.9975 32.0000 1.9913 1.9935 419.1308 419.6928 0.0841 -1.0000 -1.0000 4341053 1582573460.90 151.5557 59.9975 32.0000 1.9911 1.9933 419.1140 419.6760 0.0841 -1.0000 -1.0000 4341116 1582573461.00 151.5557 59.9975 32.0000 1.9913 1.9935 418.9940 419.5561 0.0842 -1.0000 -1.0000 4341178 1582573461.10 151.5557 59.9975 32.0000 1.9923 1.9945 419.0350 419.5973 0.0841 -1.0000 -1.0000 4341256 1582573461.20 151.5557 59.9975 32.0000 1.9921 1.9943 419.1336 419.6938 0.0838 -1.0000 -1.0000 4341538 1582573461.30 151.5557 59.9975 32.0000 1.9915 1.9937 419.1818 419.7412 0.0837 -1.0000 -1.0000 4341600 1582573461.40 151.5896 59.9975 32.0000 1.9918 1.9940 419.1068 419.6663 0.0838 -1.0000 -1.0000 4341663 1582573461.50 151.6283 59.9975 32.0000 1.9917 1.9939 418.9630 419.5226 0.0837 -1.0000 -1.0000 4341741 1582573461.60 151.6283 59.9975 32.0000 1.9912 1.9933 419.0456 419.6026 0.0833 -1.0000 -1.0000 4341803 1582573461.70 151.6283 59.9975 32.0000 1.9914 1.9936 419.2416 419.7994 0.0836 -1.0000 -1.0000 4341991 1582573461.80 151.6283 59.9975 32.0000 1.9923 1.9944 419.0967 419.6549 0.0836 -1.0000 -1.0000 4342053 1582573461.90 151.6283 59.9975 32.0000 1.9928 1.9950 418.9318 419.4900 0.0837 -1.0000 -1.0000 4342116 1582573462.00 151.5907 59.9975 32.0000 1.9924 1.9945 418.9119 419.4732 0.0842 -1.0000 -1.0000 4342178 1582573462.10 151.5907 59.9975 32.0000 1.9922 1.9944 418.9955 419.5590 0.0844 -1.0000 -1.0000 4342256 1582573462.20 151.5907 59.9975 32.0000 1.9918 1.9940 419.0892 419.6520 0.0842 -1.0000 -1.0000 4342506 1582573462.30 151.5907 59.9975 32.0000 1.9919 1.9941 419.0163 419.5785 0.0842 -1.0000 -1.0000 4342569 1582573462.40 151.5907 59.9975 32.0000 1.9922 1.9944 418.9571 419.5192 0.0841 -1.0000 -1.0000 4342647 1582573462.50 151.6208 59.9975 32.0000 1.9924 1.9946 418.8918 419.4512 0.0838 -1.0000 -1.0000 4342710 1582573462.60 151.6208 59.9975 32.0000 1.9912 1.9934 419.0076 419.5678 0.0839 -1.0000 -1.0000 4342772 1582573462.70 151.6208 59.9975 32.0000 1.9930 1.9952 419.0228 419.5833 0.0839 -1.0000 -1.0000 4342835 1582573462.80 151.6208 59.9975 32.0000 1.9928 1.9950 418.9423 419.5016 0.0837 -1.0000 -1.0000 4342975 1582573462.90 151.6208 59.9975 32.0000 1.9924 1.9945 419.0336 419.5922 0.0837 -1.0000 -1.0000 4343038 1582573463.00 151.6208 59.9975 32.0000 1.9916 1.9938 419.1186 419.6784 0.0839 -1.0000 -1.0000 4343100 1582573463.10 151.5687 59.9975 32.0000 1.9917 1.9938 419.0968 419.6570 0.0838 -1.0000 -1.0000 4343163 1582573463.20 151.5687 59.9975 32.0000 1.9921 1.9943 418.9884 419.5501 0.0844 -1.0000 -1.0000 4343225 1582573463.30 151.5687 59.9975 32.0000 1.9924 1.9946 418.8899 419.4597 0.0854 -1.0000 -1.0000 4343741 1582573463.40 151.5687 59.9975 32.0000 1.9918 1.9941 419.0529 419.6223 0.0851 -1.0000 -1.0000 4343803 1582573463.50 151.5687 59.9975 32.0000 1.9910 1.9932 419.1561 419.7242 0.0851 -1.0000 -1.0000 4343866 1582573463.60 151.5687 59.9975 32.0000 1.9906 1.9928 419.0521 419.6211 0.0852 -1.0000 -1.0000 4343928 1582573463.70 151.4266 59.9975 32.0000 1.9910 1.9933 418.9941 419.5631 0.0852 -1.0000 -1.0000 4343991 1582573463.80 151.4266 59.9975 32.0000 1.9912 1.9934 418.9391 419.5091 0.0854 -1.0000 -1.0000 4344241 1582573463.90 151.4266 59.9975 32.0000 1.9910 1.9932 419.1546 419.7264 0.0855 -1.0000 -1.0000 4344303 1582573464.00 151.4266 59.9975 32.0000 1.9903 1.9926 419.1287 419.6999 0.0855 -1.0000 -1.0000 4344366 1582573464.10 151.4266 59.9975 32.0000 1.9910 1.9932 419.0276 419.5989 0.0853 -1.0000 -1.0000 4344444 1582573464.20 151.4926 59.9975 32.0000 1.9920 1.9943 418.9191 419.4897 0.0854 -1.0000 -1.0000 4344506 1582573464.30 151.4926 59.9975 32.0000 1.9911 1.9934 419.0403 419.6107 0.0854 -1.0000 -1.0000 4344803 1582573464.40 151.4926 59.9975 32.0000 1.9910 1.9932 419.1946 419.7664 0.0856 -1.0000 -1.0000 4344882 1582573464.50 151.4926 59.9975 32.0000 1.9920 1.9942 419.0873 419.6584 0.0855 -1.0000 -1.0000 4344944 1582573464.60 151.4926 59.9975 32.0000 1.9917 1.9940 418.9079 419.4821 0.0861 -1.0000 -1.0000 4345006 1582573464.70 151.4926 59.9975 32.0000 1.9920 1.9942 418.9792 419.5561 0.0864 -1.0000 -1.0000 4345069 1582573464.80 151.4576 59.9971 32.0000 1.9917 1.9940 419.0467 419.6262 0.0868 -1.0000 -1.0000 4345710 1582573464.90 151.4576 59.9971 32.0000 1.9905 1.9928 419.2153 419.7967 0.0869 -1.0000 -1.0000 4345772 1582573465.00 151.4576 59.9971 32.0000 1.9916 1.9939 418.9379 419.5178 0.0868 -1.0000 -1.0000 4345850 1582573465.10 151.4576 59.9971 32.0000 1.9920 1.9942 418.9082 419.4877 0.0868 -1.0000 -1.0000 4345913 1582573465.20 151.4576 59.9971 32.0000 1.9918 1.9940 418.9608 419.5387 0.0864 -1.0000 -1.0000 4345975 1582573465.30 151.4576 59.9971 32.0000 1.9902 1.9925 419.0759 419.6527 0.0862 -1.0000 -1.0000 4346053 1582573465.40 151.4516 59.9971 32.0000 1.9913 1.9935 419.1419 419.7179 0.0862 -1.0000 -1.0000 4346116 1582573465.50 151.4516 59.9971 32.0000 1.9912 1.9935 419.0406 419.6165 0.0862 -1.0000 -1.0000 4346178 1582573465.60 151.4516 59.9971 32.0000 1.9914 1.9937 418.8812 419.4563 0.0861 -1.0000 -1.0000 4346241 1582573465.70 151.4516 59.9971 32.0000 1.9909 1.9931 418.9975 419.5717 0.0859 -1.0000 -1.0000 4346303 1582573465.80 151.4516 59.9971 32.0000 1.9908 1.9930 419.1196 419.6919 0.0856 -1.0000 -1.0000 4346381 1582573465.90 151.4256 59.9971 32.0000 1.9910 1.9932 419.1195 419.6912 0.0855 -1.0000 -1.0000 4346444 1582573466.00 151.4085 59.9971 32.0000 1.9912 1.9935 419.0415 419.6114 0.0853 -1.0000 -1.0000 4346506 1582573466.10 151.4085 59.9971 32.0000 1.9907 1.9930 419.0683 419.6388 0.0854 -1.0000 -1.0000 4346585 1582573466.20 151.4085 59.9971 32.0000 1.9909 1.9931 419.1581 419.7288 0.0854 -1.0000 -1.0000 4346647 1582573466.30 151.4085 59.9971 32.0000 1.9909 1.9931 419.2445 419.8171 0.0857 -1.0000 -1.0000 4346710 1582573466.40 151.4085 59.9971 32.0000 1.9915 1.9937 419.1704 419.7439 0.0859 -1.0000 -1.0000 4346772 1582573466.50 151.4277 59.9971 32.0000 1.9918 1.9941 418.9011 419.4744 0.0859 -1.0000 -1.0000 4346835 1582573466.60 151.4860 59.9971 32.0000 1.9914 1.9937 418.8996 419.4735 0.0859 -1.0000 -1.0000 4346897 1582573466.70 151.4860 59.9971 32.0000 1.9918 1.9940 418.9878 419.5599 0.0855 -1.0000 -1.0000 4346975 1582573466.80 151.4860 59.9971 32.0000 1.9916 1.9938 419.1162 419.6897 0.0858 -1.0000 -1.0000 4347038 1582573466.90 151.4860 59.9971 32.0000 1.9907 1.9929 419.1636 419.7367 0.0858 -1.0000 -1.0000 4347522 1582573467.00 151.4860 59.9971 32.0000 1.9922 1.9945 419.1361 419.7114 0.0862 -1.0000 -1.0000 4347600 1582573467.10 151.4860 59.9971 32.0000 1.9924 1.9947 418.9424 419.5172 0.0861 -1.0000 -1.0000 4347663 1582573467.20 151.5378 59.9971 32.0000 1.9920 1.9942 419.0393 419.6155 0.0863 -1.0000 -1.0000 4347725 1582573467.30 151.5378 59.9971 32.0000 1.9913 1.9936 419.1897 419.7668 0.0863 -1.0000 -1.0000 4347803 1582573467.40 151.5378 59.9971 32.0000 1.9915 1.9938 419.0889 419.6643 0.0860 -1.0000 -1.0000 4347866 1582573467.50 151.5378 59.9971 32.0000 1.9920 1.9943 418.9861 419.5591 0.0857 -1.0000 -1.0000 4347928 1582573467.60 151.5378 59.9971 32.0000 1.9912 1.9934 419.0654 419.6374 0.0856 -1.0000 -1.0000 4348006 1582573467.70 151.5522 59.9971 32.0000 1.9915 1.9937 419.0732 419.6444 0.0855 -1.0000 -1.0000 4348272 1582573467.80 151.5568 59.9971 32.0000 1.9914 1.9936 419.2409 419.8131 0.0856 -1.0000 -1.0000 4348350 1582573467.90 151.5568 59.9971 32.0000 1.9915 1.9937 419.1314 419.7034 0.0856 -1.0000 -1.0000 4348413 1582573468.00 151.5568 59.9971 32.0000 1.9919 1.9941 418.9186 419.4902 0.0856 -1.0000 -1.0000 4348475 1582573468.10 151.5568 59.9971 32.0000 1.9916 1.9939 419.0218 419.5947 0.0858 -1.0000 -1.0000 4348553 1582573468.20 151.5568 59.9971 32.0000 1.9910 1.9932 419.0261 419.5985 0.0856 -1.0000 -1.0000 4348616 1582573468.30 151.5387 59.9971 32.0000 1.9905 1.9927 419.1161 419.6884 0.0857 -1.0000 -1.0000 4348678 1582573468.40 151.5302 59.9971 32.0000 1.9915 1.9938 418.9906 419.5615 0.0854 -1.0000 -1.0000 4349225 1582573468.50 151.5302 59.9971 32.0000 1.9913 1.9935 418.8754 419.4459 0.0855 -1.0000 -1.0000 4349288 1582573468.60 151.5302 59.9971 32.0000 1.9920 1.9942 418.9816 419.5528 0.0855 -1.0000 -1.0000 4349350 1582573468.70 151.5302 59.9971 32.0000 1.9916 1.9939 419.0721 419.6432 0.0856 -1.0000 -1.0000 4349428 1582573468.80 151.5302 59.9971 32.0000 1.9913 1.9935 419.1099 419.6805 0.0854 -1.0000 -1.0000 4349491 1582573468.90 151.5302 59.9971 32.0000 1.9913 1.9935 418.9872 419.5572 0.0854 -1.0000 -1.0000 4349553 1582573469.00 151.5302 59.9971 32.0000 1.9909 1.9932 418.8899 419.4605 0.0855 -1.0000 -1.0000 4349632 1582573469.10 151.5302 59.9971 32.0000 1.9903 1.9925 418.9863 419.5583 0.0856 -1.0000 -1.0000 4349694 1582573469.20 151.5302 59.9971 32.0000 1.9910 1.9932 419.1185 419.6899 0.0856 -1.0000 -1.0000 4349756 1582573469.30 151.5302 59.9971 32.0000 1.9919 1.9942 418.9469 419.5186 0.0856 -1.0000 -1.0000 4349835 1582573469.40 151.5345 59.9971 32.0000 1.9917 1.9939 418.8640 419.4408 0.0864 -1.0000 -1.0000 4349897 1582573469.50 151.5610 59.9971 32.0000 1.9914 1.9936 418.9695 419.5469 0.0867 -1.0000 -1.0000 4349960 1582573469.60 151.5610 59.9971 32.0000 1.9907 1.9929 419.1124 419.6936 0.0870 -1.0000 -1.0000 4350022 1582573469.70 151.5610 59.9971 32.0000 1.9913 1.9936 419.1189 419.7015 0.0872 -1.0000 -1.0000 4350085 1582573469.80 151.5610 59.9971 32.0000 1.9914 1.9937 418.9901 419.5721 0.0870 -1.0000 -1.0000 4350163 1582573469.90 151.5610 59.9971 32.0000 1.9915 1.9938 418.9739 419.5541 0.0870 -1.0000 -1.0000 4350225 1582573470.00 151.5056 59.9974 32.0000 1.9915 1.9937 419.1432 419.7247 0.0870 -1.0000 -1.0000 4350288 1582573470.10 151.5056 59.9974 32.0000 1.9908 1.9931 419.2037 419.7837 0.0868 -1.0000 -1.0000 4350366 1582573470.20 151.5056 59.9974 32.0000 1.9900 1.9922 419.1693 419.7504 0.0871 -1.0000 -1.0000 4350428 1582573470.30 151.5056 59.9974 32.0000 1.9921 1.9944 419.0126 419.5967 0.0875 -1.0000 -1.0000 4350491 1582573470.40 151.5056 59.9974 32.0000 1.9920 1.9942 418.9051 419.4912 0.0878 -1.0000 -1.0000 4350553 1582573470.50 151.5056 59.9974 32.0000 1.9915 1.9938 419.0405 419.6282 0.0881 -1.0000 -1.0000 4350741 1582573470.60 151.5056 59.9974 32.0000 1.9915 1.9938 419.1117 419.7010 0.0882 -1.0000 -1.0000 4350803 1582573470.70 151.5056 59.9974 32.0000 1.9914 1.9937 419.0339 419.6221 0.0879 -1.0000 -1.0000 4350866 1582573470.80 151.4883 59.9974 32.0000 1.9921 1.9944 418.8966 419.4807 0.0873 -1.0000 -1.0000 4350928 1582573470.90 151.4431 59.9974 32.0000 1.9929 1.9952 418.9831 419.5640 0.0869 -1.0000 -1.0000 4350991 1582573471.00 151.4431 59.9974 32.0000 1.9909 1.9931 419.1094 419.6899 0.0869 -1.0000 -1.0000 4351491 1582573471.10 151.4431 59.9974 32.0000 1.9909 1.9932 419.1583 419.7381 0.0868 -1.0000 -1.0000 4351553 1582573471.20 151.4431 59.9974 32.0000 1.9910 1.9933 419.0779 419.6583 0.0868 -1.0000 -1.0000 4351616 1582573471.30 151.4431 59.9974 32.0000 1.9919 1.9942 418.9705 419.5490 0.0866 -1.0000 -1.0000 4351694 1582573471.40 151.5058 59.9974 32.0000 1.9924 1.9946 418.8841 419.4627 0.0866 -1.0000 -1.0000 4351756 1582573471.50 151.5058 59.9974 32.0000 1.9917 1.9940 419.0936 419.6716 0.0865 -1.0000 -1.0000 4352022 1582573471.60 151.5058 59.9974 32.0000 1.9912 1.9934 419.1540 419.7320 0.0865 -1.0000 -1.0000 4352085 1582573471.70 151.5058 59.9974 32.0000 1.9920 1.9943 419.1978 419.7746 0.0864 -1.0000 -1.0000 4352147 1582573471.80 151.5058 59.9974 32.0000 1.9924 1.9947 419.1168 419.6944 0.0865 -1.0000 -1.0000 4352225 1582573471.90 151.5058 59.9974 32.0000 1.9918 1.9941 419.0809 419.6579 0.0863 -1.0000 -1.0000 4352288 1582573472.00 151.4922 59.9974 32.0000 1.9913 1.9936 419.1222 419.6974 0.0860 -1.0000 -1.0000 4352460 1582573472.10 151.4867 59.9974 32.0000 1.9921 1.9944 419.1943 419.7694 0.0860 -1.0000 -1.0000 4352538 1582573472.20 151.4867 59.9974 32.0000 1.9919 1.9941 419.0206 419.5959 0.0863 -1.0000 -1.0000 4352600 1582573472.30 151.4867 59.9974 32.0000 1.9920 1.9943 418.9985 419.5787 0.0870 -1.0000 -1.0000 4352663 1582573472.40 151.4867 59.9974 32.0000 1.9917 1.9939 419.2283 419.8093 0.0868 -1.0000 -1.0000 4352741 1582573472.50 151.4867 59.9974 32.0000 1.9920 1.9942 419.2700 419.8489 0.0866 -1.0000 -1.0000 4352803 1582573472.60 151.4770 59.9974 32.0000 1.9928 1.9951 419.0693 419.6486 0.0868 -1.0000 -1.0000 4352866 1582573472.70 151.4509 59.9974 32.0000 1.9927 1.9950 418.8874 419.4686 0.0871 -1.0000 -1.0000 4352929 1582573472.80 151.4509 59.9974 32.0000 1.9922 1.9945 419.0871 419.6665 0.0867 -1.0000 -1.0000 4352991 1582573472.90 151.4509 59.9974 32.0000 1.9913 1.9936 419.1984 419.7781 0.0869 -1.0000 -1.0000 4353069 1582573473.00 151.4509 59.9974 32.0000 1.9917 1.9940 419.0355 419.6168 0.0870 -1.0000 -1.0000 4353256 1582573473.10 151.4509 59.9974 32.0000 1.9922 1.9945 419.0087 419.5912 0.0873 -1.0000 -1.0000 4353319 1582573473.20 151.5014 59.9974 32.0000 1.9913 1.9936 419.0165 419.5992 0.0871 -1.0000 -1.0000 4353382 1582573473.30 151.5014 59.9974 32.0000 1.9917 1.9939 419.1352 419.7162 0.0866 -1.0000 -1.0000 4353444 1582573473.40 151.5014 59.9974 32.0000 1.9916 1.9938 419.0808 419.6626 0.0871 -1.0000 -1.0000 4353506 1582573473.50 151.5014 59.9974 32.0000 1.9920 1.9942 419.0153 419.5964 0.0869 -1.0000 -1.0000 4353772 1582573473.60 151.5014 59.9974 32.0000 1.9923 1.9945 418.9735 419.5530 0.0867 -1.0000 -1.0000 4353835 1582573473.70 151.5076 59.9974 32.0000 1.9915 1.9938 418.9976 419.5761 0.0865 -1.0000 -1.0000 4353897 1582573473.80 151.5184 59.9974 32.0000 1.9911 1.9933 419.2203 419.8002 0.0868 -1.0000 -1.0000 4353975 1582573473.90 151.5184 59.9974 32.0000 1.9919 1.9942 419.0515 419.6313 0.0868 -1.0000 -1.0000 4354038 1582573474.00 151.5184 59.9974 32.0000 1.9920 1.9943 418.9373 419.5171 0.0868 -1.0000 -1.0000 4354100 1582573474.10 151.5184 59.9974 32.0000 1.9918 1.9940 419.0185 419.6003 0.0872 -1.0000 -1.0000 4354538 1582573474.20 151.5184 59.9974 32.0000 1.9921 1.9944 419.0926 419.6762 0.0873 -1.0000 -1.0000 4354600 1582573474.30 151.5184 59.9974 32.0000 1.9923 1.9946 419.0338 419.6145 0.0869 -1.0000 -1.0000 4354663 1582573474.40 151.5729 59.9974 32.0000 1.9920 1.9943 419.0084 419.5863 0.0865 -1.0000 -1.0000 4354725 1582573474.50 151.5948 59.9974 32.0000 1.9911 1.9933 419.0851 419.6622 0.0862 -1.0000 -1.0000 4354803 1582573474.60 151.5948 59.9974 32.0000 1.9913 1.9935 419.1222 419.6982 0.0862 -1.0000 -1.0000 4355006 1582573474.70 151.5948 59.9974 32.0000 1.9913 1.9936 419.1209 419.6978 0.0864 -1.0000 -1.0000 4355085 1582573474.80 151.5948 59.9974 32.0000 1.9922 1.9944 418.8922 419.4679 0.0861 -1.0000 -1.0000 4355147 1582573474.90 151.5951 59.9974 32.0000 1.9916 1.9939 419.0132 419.5886 0.0861 -1.0000 -1.0000 4355210 1582573475.00 151.6147 59.9976 32.0000 1.9908 1.9930 419.1520 419.7273 0.0860 -1.0000 -1.0000 4355288 1582573475.10 151.6147 59.9976 32.0000 1.9923 1.9945 419.1404 419.7147 0.0860 -1.0000 -1.0000 4355553 1582573475.20 151.6147 59.9976 32.0000 1.9925 1.9948 418.9818 419.5557 0.0859 -1.0000 -1.0000 4355616 1582573475.30 151.6147 59.9976 32.0000 1.9919 1.9941 418.9631 419.5377 0.0860 -1.0000 -1.0000 4355678 1582573475.40 151.6147 59.9976 32.0000 1.9910 1.9932 419.1725 419.7474 0.0861 -1.0000 -1.0000 4355741 1582573475.50 151.6147 59.9976 32.0000 1.9922 1.9945 419.0357 419.6116 0.0862 -1.0000 -1.0000 4355819 1582573475.60 151.5717 59.9976 32.0000 1.9921 1.9944 419.0153 419.5909 0.0862 -1.0000 -1.0000 4356506 1582573475.70 151.5717 59.9976 32.0000 1.9911 1.9934 419.1335 419.7105 0.0865 -1.0000 -1.0000 4356585 1582573475.80 151.5717 59.9976 32.0000 1.9914 1.9937 419.1431 419.7227 0.0868 -1.0000 -1.0000 4356647 1582573475.90 151.5717 59.9976 32.0000 1.9921 1.9943 419.0253 419.6049 0.0867 -1.0000 -1.0000 4356725 1582573476.00 151.5717 59.9976 32.0000 1.9925 1.9948 418.8962 419.4753 0.0866 -1.0000 -1.0000 4356788 1582573476.10 151.5717 59.9976 32.0000 1.9923 1.9946 419.0457 419.6243 0.0867 -1.0000 -1.0000 4356850 1582573476.20 151.5481 59.9976 32.0000 1.9913 1.9935 419.1956 419.7769 0.0870 -1.0000 -1.0000 4356913 1582573476.30 151.5481 59.9976 32.0000 1.9917 1.9940 419.1423 419.7223 0.0868 -1.0000 -1.0000 4356975 1582573476.40 151.5481 59.9976 32.0000 1.9918 1.9940 418.9508 419.5312 0.0869 -1.0000 -1.0000 4357053 1582573476.50 151.5481 59.9976 32.0000 1.9931 1.9954 419.0967 419.6763 0.0867 -1.0000 -1.0000 4357116 1582573476.60 151.5481 59.9976 32.0000 1.9915 1.9937 419.2101 419.7901 0.0869 -1.0000 -1.0000 4357179 1582573476.70 151.5481 59.9976 32.0000 1.9913 1.9936 419.0308 419.6102 0.0869 -1.0000 -1.0000 4357256 1582573476.80 151.5184 59.9976 32.0000 1.9915 1.9938 419.0678 419.6514 0.0876 -1.0000 -1.0000 4357319 1582573476.90 151.5184 59.9976 32.0000 1.9921 1.9944 419.0345 419.6185 0.0875 -1.0000 -1.0000 4357382 1582573477.00 151.5184 59.9976 32.0000 1.9918 1.9941 418.9630 419.5464 0.0874 -1.0000 -1.0000 4357444 1582573477.10 151.5184 59.9976 32.0000 1.9920 1.9943 419.1820 419.7669 0.0876 -1.0000 -1.0000 4357788 1582573477.20 151.5184 59.9976 32.0000 1.9920 1.9943 419.1257 419.7124 0.0879 -1.0000 -1.0000 4357897 1582573477.30 151.5184 59.9976 32.0000 1.9922 1.9945 418.9722 419.5574 0.0875 -1.0000 -1.0000 4358069 1582573477.40 151.5581 59.9976 32.0000 1.9922 1.9944 419.0598 419.6425 0.0872 -1.0000 -1.0000 4358131 1582573477.50 151.5581 59.9976 32.0000 1.9913 1.9936 419.1345 419.7163 0.0871 -1.0000 -1.0000 4358210 1582573477.60 151.5581 59.9976 32.0000 1.9918 1.9941 419.1290 419.7097 0.0868 -1.0000 -1.0000 4358272 1582573477.70 151.5581 59.9976 32.0000 1.9919 1.9941 419.0891 419.6679 0.0866 -1.0000 -1.0000 4358319 1582573477.80 151.5581 59.9976 32.0000 1.9918 1.9940 419.1275 419.7084 0.0870 -1.0000 -1.0000 4358397 1582573477.90 151.5581 59.9976 32.0000 1.9915 1.9937 419.1836 419.7661 0.0872 -1.0000 -1.0000 4358460 1582573478.00 151.5581 59.9976 32.0000 1.9914 1.9936 419.0887 419.6736 0.0877 -1.0000 -1.0000 4358522 1582573478.10 151.5581 59.9976 32.0000 1.9927 1.9950 419.0229 419.6113 0.0882 -1.0000 -1.0000 4359382 1582573478.20 151.5581 59.9976 32.0000 1.9921 1.9944 419.0079 419.5980 0.0883 -1.0000 -1.0000 4359444 1582573478.30 151.5581 59.9976 32.0000 1.9923 1.9946 419.1222 419.7086 0.0876 -1.0000 -1.0000 4359506 1582573478.40 151.5581 59.9976 32.0000 1.9921 1.9944 419.1986 419.7808 0.0869 -1.0000 -1.0000 4359585 1582573478.50 151.5581 59.9976 32.0000 1.9921 1.9944 418.9449 419.5214 0.0863 -1.0000 -1.0000 4359647 1582573478.60 151.5694 59.9976 32.0000 1.9911 1.9934 418.9830 419.5598 0.0863 -1.0000 -1.0000 4359710 1582573478.70 151.5822 59.9976 32.0000 1.9910 1.9933 419.1436 419.7199 0.0862 -1.0000 -1.0000 4359788 1582573478.80 151.5822 59.9976 32.0000 1.9914 1.9936 419.1407 419.7149 0.0860 -1.0000 -1.0000 4359850 1582573478.90 151.5822 59.9976 32.0000 1.9918 1.9941 418.9781 419.5524 0.0859 -1.0000 -1.0000 4359913 1582573479.00 151.5822 59.9976 32.0000 1.9922 1.9945 419.0452 419.6199 0.0861 -1.0000 -1.0000 4359975 1582573479.10 151.5822 59.9976 32.0000 1.9909 1.9932 419.0957 419.6727 0.0864 -1.0000 -1.0000 4400038 1582573479.20 151.5822 59.9976 32.0000 1.9918 1.9941 419.1016 419.6807 0.0866 -1.0000 -1.0000 4400100 1582573479.30 151.5822 59.9976 32.0000 1.9924 1.9947 419.0070 419.5858 0.0867 -1.0000 -1.0000 4400178 1582573479.40 151.5822 59.9976 32.0000 1.9920 1.9943 418.9899 419.5701 0.0869 -1.0000 -1.0000 4400256 1582573479.50 151.5822 59.9976 32.0000 1.9912 1.9935 419.1372 419.7182 0.0869 -1.0000 -1.0000 4400335 1582573479.60 151.5822 59.9976 32.0000 1.9911 1.9934 419.1176 419.6975 0.0867 -1.0000 -1.0000 4400397 1582573479.70 151.5822 59.9976 32.0000 1.9923 1.9946 418.9607 419.5391 0.0866 -1.0000 -1.0000 4400475 1582573479.80 151.4972 59.9975 32.0000 1.9920 1.9942 418.9567 419.5339 0.0864 -1.0000 -1.0000 4400538 1582573479.90 151.4972 59.9975 32.0000 1.9914 1.9937 418.9973 419.5736 0.0862 -1.0000 -1.0000 4400600 1582573480.00 151.4972 59.9975 32.0000 1.9915 1.9937 419.0787 419.6539 0.0862 -1.0000 -1.0000 4400663 1582573480.10 151.4972 59.9975 32.0000 1.9925 1.9947 418.9877 419.5635 0.0862 -1.0000 -1.0000 4400741 1582573480.20 151.4972 59.9975 32.0000 1.9922 1.9945 418.9556 419.5334 0.0866 -1.0000 -1.0000 4400803 1582573480.30 151.4972 59.9975 32.0000 1.9913 1.9936 419.0292 419.6097 0.0870 -1.0000 -1.0000 4400866 1582573480.40 151.4972 59.9975 32.0000 1.9908 1.9931 419.1142 419.6974 0.0873 -1.0000 -1.0000 4400944 1582573480.50 151.4972 59.9975 32.0000 1.9915 1.9938 419.1375 419.7243 0.0880 -1.0000 -1.0000 4401006 1582573480.60 151.4972 59.9975 32.0000 1.9919 1.9942 418.9842 419.5764 0.0887 -1.0000 -1.0000 4401069 1582573480.70 151.4972 59.9975 32.0000 1.9920 1.9943 418.9893 419.5826 0.0889 -1.0000 -1.0000 4401147 1582573480.80 151.4972 59.9975 32.0000 1.9920 1.9943 419.1010 419.6896 0.0877 -1.0000 -1.0000 4401210 1582573480.90 151.4972 59.9975 32.0000 1.9905 1.9927 419.1069 419.6887 0.0869 -1.0000 -1.0000 4401272 1582573481.00 151.4977 59.9975 32.0000 1.9911 1.9934 419.0912 419.6688 0.0865 -1.0000 -1.0000 4401335 1582573481.10 151.5005 59.9975 32.0000 1.9919 1.9942 419.0047 419.5830 0.0866 -1.0000 -1.0000 4401397 1582573481.20 151.5005 59.9975 32.0000 1.9915 1.9937 419.2317 419.8097 0.0865 -1.0000 -1.0000 4401741 1582573481.30 151.5005 59.9975 32.0000 1.9913 1.9935 419.0920 419.6711 0.0867 -1.0000 -1.0000 4401803 1582573481.40 151.5005 59.9975 32.0000 1.9902 1.9925 419.1836 419.7623 0.0866 -1.0000 -1.0000 4401866 1582573481.50 151.5005 59.9975 32.0000 1.9920 1.9943 419.0287 419.6059 0.0863 -1.0000 -1.0000 4401944 1582573481.60 151.5005 59.9975 32.0000 1.9918 1.9941 419.0499 419.6247 0.0860 -1.0000 -1.0000 4402006 1582573481.70 151.4765 59.9975 32.0000 1.9914 1.9936 419.0329 419.6078 0.0861 -1.0000 -1.0000 4402069 1582573481.80 151.4153 59.9975 32.0000 1.9911 1.9933 419.1246 419.7003 0.0862 -1.0000 -1.0000 4402288 1582573481.90 151.4153 59.9975 32.0000 1.9907 1.9930 419.1959 419.7717 0.0861 -1.0000 -1.0000 4402350 1582573482.00 151.4153 59.9975 32.0000 1.9915 1.9938 418.9028 419.4781 0.0862 -1.0000 -1.0000 4402413 1582573482.10 151.4153 59.9975 32.0000 1.9915 1.9938 419.0406 419.6177 0.0865 -1.0000 -1.0000 4402491 1582573482.20 151.4153 59.9975 32.0000 1.9913 1.9936 419.1330 419.7112 0.0865 -1.0000 -1.0000 4402553 1582573482.30 151.4245 59.9975 32.0000 1.9911 1.9934 419.1027 419.6816 0.0866 -1.0000 -1.0000 4402725 1582573482.40 151.4939 59.9975 32.0000 1.9921 1.9944 419.0105 419.5885 0.0866 -1.0000 -1.0000 4402803 1582573482.50 151.4939 59.9975 32.0000 1.9908 1.9931 418.9559 419.5356 0.0868 -1.0000 -1.0000 4402866 1582573482.60 151.4939 59.9975 32.0000 1.9913 1.9935 419.0458 419.6287 0.0873 -1.0000 -1.0000 4402928 1582573482.70 151.4939 59.9975 32.0000 1.9912 1.9935 419.2398 419.8251 0.0877 -1.0000 -1.0000 4403006 1582573482.80 151.4939 59.9975 32.0000 1.9919 1.9941 419.1382 419.7229 0.0874 -1.0000 -1.0000 4403069 1582573482.90 151.5274 59.9975 32.0000 1.9924 1.9947 419.0364 419.6171 0.0869 -1.0000 -1.0000 4403132 1582573483.00 151.5399 59.9975 32.0000 1.9919 1.9942 419.0041 419.5835 0.0867 -1.0000 -1.0000 4403194 1582573483.10 151.5399 59.9975 32.0000 1.9920 1.9943 419.1369 419.7159 0.0867 -1.0000 -1.0000 4403256 1582573483.20 151.5399 59.9975 32.0000 1.9913 1.9936 419.2525 419.8300 0.0863 -1.0000 -1.0000 4403319 1582573483.30 151.5399 59.9975 32.0000 1.9912 1.9935 419.0590 419.6347 0.0861 -1.0000 -1.0000 4403522 1582573483.40 151.5399 59.9975 32.0000 1.9921 1.9943 418.9881 419.5635 0.0862 -1.0000 -1.0000 4403585 1582573483.50 151.5080 59.9975 32.0000 1.9913 1.9936 419.1624 419.7387 0.0862 -1.0000 -1.0000 4403663 1582573483.60 151.5080 59.9975 32.0000 1.9905 1.9928 419.1884 419.7648 0.0862 -1.0000 -1.0000 4403725 1582573483.70 151.5080 59.9975 32.0000 1.9918 1.9941 419.1155 419.6910 0.0861 -1.0000 -1.0000 4403788 1582573483.80 151.5080 59.9975 32.0000 1.9928 1.9951 419.0282 419.6035 0.0861 -1.0000 -1.0000 4404022 1582573483.90 151.5080 59.9975 32.0000 1.9919 1.9941 419.1207 419.6973 0.0863 -1.0000 -1.0000 4404085 1582573484.00 151.5153 59.9975 32.0000 1.9916 1.9938 419.1801 419.7574 0.0864 -1.0000 -1.0000 4404147 1582573484.10 151.5674 59.9975 32.0000 1.9909 1.9931 419.2139 419.7907 0.0863 -1.0000 -1.0000 4404210 1582573484.20 151.5674 59.9975 32.0000 1.9913 1.9935 419.1984 419.7743 0.0861 -1.0000 -1.0000 4404272 1582573484.30 151.5674 59.9975 32.0000 1.9920 1.9943 419.0140 419.5882 0.0861 -1.0000 -1.0000 4404335 1582573484.40 151.5674 59.9975 32.0000 1.9917 1.9940 419.0640 419.6406 0.0863 -1.0000 -1.0000 4405022 1582573484.50 151.5674 59.9975 32.0000 1.9915 1.9937 419.2347 419.8127 0.0866 -1.0000 -1.0000 4405085 1582573484.60 151.5685 59.9973 32.0000 1.9920 1.9943 419.0982 419.6783 0.0869 -1.0000 -1.0000 4405147 1582573484.70 151.5726 59.9968 32.0000 1.9920 1.9943 418.9512 419.5312 0.0867 -1.0000 -1.0000 4405225 1582573484.80 151.5726 59.9968 32.0000 1.9912 1.9935 419.1332 419.7109 0.0864 -1.0000 -1.0000 4405288 1582573484.90 151.5726 59.9968 32.0000 1.9906 1.9928 419.2355 419.8149 0.0867 -1.0000 -1.0000 4405350 1582573485.00 151.5726 59.9968 32.0000 1.9914 1.9936 419.1613 419.7408 0.0869 -1.0000 -1.0000 4405428 1582573485.10 151.5726 59.9968 32.0000 1.9919 1.9942 418.9230 419.5047 0.0872 -1.0000 -1.0000 4405491 1582573485.20 151.5168 59.9968 32.0000 1.9917 1.9940 418.8934 419.4761 0.0872 -1.0000 -1.0000 4405553 1582573485.30 151.5168 59.9968 32.0000 1.9915 1.9938 419.0549 419.6355 0.0868 -1.0000 -1.0000 4405616 1582573485.40 151.5168 59.9968 32.0000 1.9910 1.9933 419.1609 419.7421 0.0871 -1.0000 -1.0000 4405819 1582573485.50 151.5168 59.9968 32.0000 1.9925 1.9948 419.0665 419.6507 0.0875 -1.0000 -1.0000 4405881 1582573485.60 151.5168 59.9968 32.0000 1.9916 1.9939 418.9705 419.5520 0.0870 -1.0000 -1.0000 4405944 1582573485.70 151.5071 59.9968 32.0000 1.9915 1.9938 419.0150 419.5938 0.0866 -1.0000 -1.0000 4406006 1582573485.80 151.4419 59.9968 32.0000 1.9913 1.9935 419.0664 419.6446 0.0865 -1.0000 -1.0000 4406085 1582573485.90 151.4419 59.9968 32.0000 1.9909 1.9932 419.1559 419.7349 0.0866 -1.0000 -1.0000 4406272 1582573486.00 151.4419 59.9968 32.0000 1.9918 1.9940 418.9904 419.5683 0.0866 -1.0000 -1.0000 4406335 1582573486.10 151.4419 59.9968 32.0000 1.9914 1.9937 419.0035 419.5825 0.0867 -1.0000 -1.0000 4406413 1582573486.20 151.4419 59.9968 32.0000 1.9911 1.9934 419.0866 419.6671 0.0869 -1.0000 -1.0000 4406475 1582573486.30 151.4419 59.9968 32.0000 1.9915 1.9938 419.1511 419.7306 0.0866 -1.0000 -1.0000 4406538 1582573486.40 151.4419 59.9968 32.0000 1.9911 1.9933 419.1334 419.7099 0.0861 -1.0000 -1.0000 4406772 1582573486.50 151.4419 59.9968 32.0000 1.9918 1.9941 419.1152 419.6897 0.0860 -1.0000 -1.0000 4406835 1582573486.60 151.4419 59.9968 32.0000 1.9924 1.9947 419.0439 419.6175 0.0858 -1.0000 -1.0000 4406897 1582573486.70 151.4419 59.9968 32.0000 1.9912 1.9934 419.1694 419.7411 0.0855 -1.0000 -1.0000 4406975 1582573486.80 151.4410 59.9968 32.0000 1.9916 1.9939 419.2283 419.8006 0.0857 -1.0000 -1.0000 4407038 1582573486.90 151.4406 59.9968 32.0000 1.9912 1.9934 419.0731 419.6452 0.0856 -1.0000 -1.0000 4407522 1582573487.00 151.4406 59.9968 32.0000 1.9914 1.9936 419.0502 419.6224 0.0857 -1.0000 -1.0000 4407585 1582573487.10 151.4406 59.9968 32.0000 1.9915 1.9938 419.0869 419.6591 0.0856 -1.0000 -1.0000 4407647 1582573487.20 151.4406 59.9968 32.0000 1.9909 1.9931 419.1556 419.7266 0.0854 -1.0000 -1.0000 4407710 1582573487.30 151.4406 59.9968 32.0000 1.9915 1.9937 419.2071 419.7796 0.0856 -1.0000 -1.0000 4407788 1582573487.40 151.4406 59.9968 32.0000 1.9924 1.9947 419.0393 419.6118 0.0858 -1.0000 -1.0000 4407850 1582573487.50 151.4926 59.9968 32.0000 1.9921 1.9944 418.9576 419.5317 0.0860 -1.0000 -1.0000 4408022 1582573487.60 151.4926 59.9968 32.0000 1.9918 1.9940 419.0586 419.6332 0.0860 -1.0000 -1.0000 4408085 1582573487.70 151.4926 59.9968 32.0000 1.9918 1.9941 419.1609 419.7355 0.0860 -1.0000 -1.0000 4408147 1582573487.80 151.4926 59.9968 32.0000 1.9910 1.9932 419.1874 419.7623 0.0860 -1.0000 -1.0000 4408225 1582573487.90 151.4926 59.9968 32.0000 1.9926 1.9948 419.1313 419.7079 0.0862 -1.0000 -1.0000 4408288 1582573488.00 151.5132 59.9968 32.0000 1.9929 1.9952 419.0289 419.6038 0.0861 -1.0000 -1.0000 4408569 1582573488.10 151.5132 59.9968 32.0000 1.9920 1.9943 419.1024 419.6760 0.0857 -1.0000 -1.0000 4408647 1582573488.20 151.5132 59.9968 32.0000 1.9912 1.9934 419.2055 419.7792 0.0858 -1.0000 -1.0000 4408710 1582573488.30 151.5132 59.9968 32.0000 1.9913 1.9936 419.1577 419.7314 0.0860 -1.0000 -1.0000 4408772 1582573488.40 151.5132 59.9968 32.0000 1.9918 1.9940 419.0480 419.6227 0.0860 -1.0000 -1.0000 4408850 1582573488.50 151.5108 59.9968 32.0000 1.9918 1.9940 419.0206 419.5934 0.0858 -1.0000 -1.0000 4409085 1582573488.60 151.5026 59.9968 32.0000 1.9916 1.9938 419.0844 419.6592 0.0860 -1.0000 -1.0000 4409147 1582573488.70 151.5026 59.9968 32.0000 1.9904 1.9927 419.2387 419.8143 0.0862 -1.0000 -1.0000 4409225 1582573488.80 151.5026 59.9968 32.0000 1.9911 1.9934 419.1382 419.7140 0.0863 -1.0000 -1.0000 4409288 1582573488.90 151.5026 59.9968 32.0000 1.9919 1.9942 419.0060 419.5840 0.0864 -1.0000 -1.0000 4409350 1582573489.00 151.5026 59.9968 32.0000 1.9921 1.9943 419.0227 419.5999 0.0865 -1.0000 -1.0000 4409413 1582573489.10 151.5067 59.9968 32.0000 1.9916 1.9939 418.9251 419.5010 0.0862 -1.0000 -1.0000 4409475 1582573489.20 151.5541 59.9968 32.0000 1.9911 1.9934 419.2220 419.7958 0.0858 -1.0000 -1.0000 4409538 1582573489.30 151.5541 59.9968 32.0000 1.9913 1.9935 419.0699 419.6417 0.0856 -1.0000 -1.0000 4409616 1582573489.40 151.5541 59.9968 32.0000 1.9912 1.9934 418.9936 419.5661 0.0858 -1.0000 -1.0000 4409678 1582573489.50 151.5541 59.9968 32.0000 1.9912 1.9934 419.0813 419.6521 0.0854 -1.0000 -1.0000 4410522 1582573489.60 151.5541 59.9968 32.0000 1.9904 1.9927 419.2110 419.7810 0.0853 -1.0000 -1.0000 4410585 1582573489.70 151.5673 59.9975 32.0000 1.9910 1.9932 419.1132 419.6830 0.0853 -1.0000 -1.0000 4410647 1582573489.80 151.5673 59.9975 32.0000 1.9915 1.9937 419.0271 419.5972 0.0853 -1.0000 -1.0000 4410710 1582573489.90 151.5673 59.9975 32.0000 1.9915 1.9937 418.9425 419.5115 0.0851 -1.0000 -1.0000 4410772 1582573490.00 151.5673 59.9975 32.0000 1.9917 1.9939 419.0593 419.6274 0.0851 -1.0000 -1.0000 4410835 1582573490.10 151.5673 59.9975 32.0000 1.9910 1.9933 419.2317 419.8002 0.0850 -1.0000 -1.0000 4410913 1582573490.20 151.4962 59.9975 32.0000 1.9911 1.9934 419.2035 419.7717 0.0851 -1.0000 -1.0000 4410975 1582573490.30 151.4552 59.9975 32.0000 1.9919 1.9941 418.9742 419.5457 0.0858 -1.0000 -1.0000 4411038 1582573490.40 151.4552 59.9975 32.0000 1.9913 1.9935 419.0720 419.6480 0.0864 -1.0000 -1.0000 4411116 1582573490.50 151.4552 59.9975 32.0000 1.9913 1.9936 419.2201 419.8002 0.0867 -1.0000 -1.0000 4411178 1582573490.60 151.4552 59.9975 32.0000 1.9910 1.9933 419.1087 419.6844 0.0859 -1.0000 -1.0000 4411256 1582573490.70 151.4552 59.9975 32.0000 1.9924 1.9946 418.9999 419.5717 0.0854 -1.0000 -1.0000 4411335 1582573490.80 151.4804 59.9975 32.0000 1.9910 1.9932 418.9760 419.5475 0.0856 -1.0000 -1.0000 4411397 1582573490.90 151.4804 59.9975 32.0000 1.9907 1.9930 419.1302 419.7029 0.0858 -1.0000 -1.0000 4411460 1582573491.00 151.4804 59.9975 32.0000 1.9911 1.9933 419.1654 419.7402 0.0861 -1.0000 -1.0000 4411522 1582573491.10 151.4804 59.9975 32.0000 1.9912 1.9935 419.0566 419.6348 0.0866 -1.0000 -1.0000 4411585 1582573491.20 151.4804 59.9975 32.0000 1.9921 1.9944 418.9751 419.5538 0.0867 -1.0000 -1.0000 4411647 1582573491.30 151.5157 59.9975 32.0000 1.9909 1.9932 419.0819 419.6623 0.0870 -1.0000 -1.0000 4411725 1582573491.40 151.4680 59.9975 32.0000 1.9910 1.9933 419.1812 419.7642 0.0873 -1.0000 -1.0000 4411788 1582573491.50 151.4680 59.9975 32.0000 1.9912 1.9935 419.1719 419.7525 0.0870 -1.0000 -1.0000 4411866 1582573491.60 151.4680 59.9975 32.0000 1.9916 1.9939 419.0171 419.6006 0.0876 -1.0000 -1.0000 4411928 1582573491.70 151.4680 59.9975 32.0000 1.9920 1.9943 419.0843 419.6716 0.0879 -1.0000 -1.0000 4411991 1582573491.80 151.4680 59.9975 32.0000 1.9910 1.9933 419.1674 419.7510 0.0871 -1.0000 -1.0000 4412069 1582573491.90 151.4680 59.9975 32.0000 1.9918 1.9941 419.0968 419.6730 0.0857 -1.0000 -1.0000 4412116 1582573492.00 151.4680 59.9975 32.0000 1.9921 1.9943 419.0392 419.6094 0.0853 -1.0000 -1.0000 4412178 1582573492.10 151.4680 59.9975 32.0000 1.9920 1.9942 419.0223 419.5916 0.0852 -1.0000 -1.0000 4412538 1582573492.20 151.4680 59.9975 32.0000 1.9917 1.9939 419.1382 419.7084 0.0853 -1.0000 -1.0000 4412600 1582573492.30 151.4680 59.9975 32.0000 1.9925 1.9947 419.0982 419.6668 0.0850 -1.0000 -1.0000 4412663 1582573492.40 151.4809 59.9975 32.0000 1.9913 1.9935 418.9680 419.5335 0.0846 -1.0000 -1.0000 4412725 1582573492.50 151.4810 59.9975 32.0000 1.9922 1.9944 419.0157 419.5805 0.0846 -1.0000 -1.0000 4412788 1582573492.60 151.4810 59.9975 32.0000 1.9917 1.9939 419.1306 419.6969 0.0847 -1.0000 -1.0000 4413116 1582573492.70 151.4810 59.9975 32.0000 1.9914 1.9936 419.0915 419.6566 0.0847 -1.0000 -1.0000 4413194 1582573492.80 151.4810 59.9975 32.0000 1.9923 1.9946 419.0171 419.5836 0.0848 -1.0000 -1.0000 4413256 1582573492.90 151.4810 59.9975 32.0000 1.9925 1.9947 419.0126 419.5805 0.0850 -1.0000 -1.0000 4413319 1582573493.00 151.5055 59.9975 32.0000 1.9915 1.9937 419.1769 419.7446 0.0850 -1.0000 -1.0000 4413382 1582573493.10 151.5055 59.9975 32.0000 1.9911 1.9933 419.2285 419.7960 0.0848 -1.0000 -1.0000 4413475 1582573493.20 151.5055 59.9975 32.0000 1.9919 1.9941 419.0242 419.5912 0.0850 -1.0000 -1.0000 4413538 1582573493.30 151.5055 59.9975 32.0000 1.9918 1.9940 419.0296 419.5954 0.0848 -1.0000 -1.0000 4413616 1582573493.40 151.5055 59.9975 32.0000 1.9915 1.9937 419.0572 419.6247 0.0850 -1.0000 -1.0000 4413678 1582573493.50 151.5055 59.9975 32.0000 1.9913 1.9935 419.1590 419.7274 0.0851 -1.0000 -1.0000 4413756 1582573493.60 151.5694 59.9975 32.0000 1.9921 1.9943 419.2701 419.8384 0.0850 -1.0000 -1.0000 4414038 1582573493.70 151.5694 59.9975 32.0000 1.9920 1.9942 419.0316 419.5980 0.0848 -1.0000 -1.0000 4414100 1582573493.80 151.5694 59.9975 32.0000 1.9923 1.9946 418.9982 419.5640 0.0847 -1.0000 -1.0000 4414178 1582573493.90 151.5694 59.9975 32.0000 1.9917 1.9940 419.1289 419.6947 0.0847 -1.0000 -1.0000 4414241 1582573494.00 151.5694 59.9975 32.0000 1.9911 1.9934 419.1151 419.6818 0.0848 -1.0000 -1.0000 4414303 1582573494.10 151.5694 59.9975 32.0000 1.9913 1.9935 418.9725 419.5390 0.0847 -1.0000 -1.0000 4414366 1582573494.20 151.5327 59.9975 32.0000 1.9916 1.9938 418.9570 419.5213 0.0845 -1.0000 -1.0000 4414756 1582573494.30 151.5327 59.9975 32.0000 1.9917 1.9939 419.0076 419.5728 0.0846 -1.0000 -1.0000 4414819 1582573494.40 151.5327 59.9975 32.0000 1.9911 1.9933 419.1055 419.6705 0.0847 -1.0000 -1.0000 4414897 1582573494.50 151.5327 59.9975 32.0000 1.9905 1.9928 419.1572 419.7233 0.0847 -1.0000 -1.0000 4414960 1582573494.60 151.5327 59.9975 32.0000 1.9913 1.9935 419.1795 419.7482 0.0852 -1.0000 -1.0000 4415022 1582573494.70 151.5327 59.9975 32.0000 1.9922 1.9944 418.9565 419.5291 0.0859 -1.0000 -1.0000 4415085 1582573494.80 151.5499 59.9969 32.0000 1.9917 1.9940 418.9902 419.5656 0.0862 -1.0000 -1.0000 4415147 1582573494.90 151.5499 59.9969 32.0000 1.9914 1.9936 419.1807 419.7552 0.0860 -1.0000 -1.0000 4415210 1582573495.00 151.5499 59.9969 32.0000 1.9915 1.9937 419.1078 419.6833 0.0861 -1.0000 -1.0000 4415288 1582573495.10 151.5499 59.9969 32.0000 1.9923 1.9946 418.9804 419.5555 0.0862 -1.0000 -1.0000 4415350 1582573495.20 151.5499 59.9969 32.0000 1.9916 1.9938 418.9740 419.5492 0.0861 -1.0000 -1.0000 4415475 1582573495.30 151.5165 59.9969 32.0000 1.9907 1.9930 419.1564 419.7296 0.0858 -1.0000 -1.0000 4415553 1582573495.40 151.5165 59.9969 32.0000 1.9914 1.9937 419.2534 419.8262 0.0856 -1.0000 -1.0000 4415616 1582573495.50 151.5165 59.9969 32.0000 1.9916 1.9939 419.1228 419.6951 0.0858 -1.0000 -1.0000 4415694 1582573495.60 151.5165 59.9969 32.0000 1.9919 1.9941 418.9665 419.5402 0.0859 -1.0000 -1.0000 4415756 1582573495.70 151.5165 59.9969 32.0000 1.9917 1.9940 418.9816 419.5553 0.0859 -1.0000 -1.0000 4415819 1582573495.80 151.5165 59.9969 32.0000 1.9915 1.9937 419.1296 419.7005 0.0853 -1.0000 -1.0000 4415897 1582573495.90 151.5227 59.9969 32.0000 1.9909 1.9931 419.2264 419.7935 0.0848 -1.0000 -1.0000 4415960 1582573496.00 151.5227 59.9969 32.0000 1.9914 1.9936 419.1285 419.6947 0.0847 -1.0000 -1.0000 4416022 1582573496.10 151.5227 59.9969 32.0000 1.9926 1.9949 418.9612 419.5273 0.0848 -1.0000 -1.0000 4416085 1582573496.20 151.5227 59.9969 32.0000 1.9918 1.9940 419.1056 419.6727 0.0849 -1.0000 -1.0000 4416788 1582573496.30 151.5227 59.9969 32.0000 1.9911 1.9933 419.2309 419.7984 0.0850 -1.0000 -1.0000 4416850 1582573496.40 151.5227 59.9969 32.0000 1.9910 1.9932 419.1714 419.7408 0.0852 -1.0000 -1.0000 4416928 1582573496.50 151.4881 59.9969 32.0000 1.9917 1.9939 418.9992 419.5679 0.0851 -1.0000 -1.0000 4416991 1582573496.60 151.4881 59.9969 32.0000 1.9922 1.9944 418.9305 419.4985 0.0851 -1.0000 -1.0000 4417053 1582573496.70 151.4881 59.9969 32.0000 1.9916 1.9939 419.0864 419.6544 0.0850 -1.0000 -1.0000 4417131 1582573496.80 151.4881 59.9969 32.0000 1.9920 1.9942 419.1962 419.7628 0.0847 -1.0000 -1.0000 4417178 1582573496.90 151.4881 59.9969 32.0000 1.9923 1.9945 419.1135 419.6798 0.0848 -1.0000 -1.0000 4417241 1582573497.00 151.4883 59.9969 32.0000 1.9933 1.9955 418.9806 419.5472 0.0850 -1.0000 -1.0000 4417319 1582573497.10 151.4927 59.9969 32.0000 1.9923 1.9945 419.0198 419.5886 0.0851 -1.0000 -1.0000 4417382 1582573497.20 151.4927 59.9969 32.0000 1.9920 1.9942 419.2876 419.8575 0.0852 -1.0000 -1.0000 4417788 1582573497.30 151.4927 59.9969 32.0000 1.9923 1.9946 419.1731 419.7408 0.0849 -1.0000 -1.0000 4417866 1582573497.40 151.4927 59.9969 32.0000 1.9919 1.9941 419.1269 419.6942 0.0849 -1.0000 -1.0000 4417928 1582573497.50 151.4927 59.9969 32.0000 1.9912 1.9934 419.2250 419.7924 0.0849 -1.0000 -1.0000 4418038 1582573497.60 151.5053 59.9969 32.0000 1.9913 1.9936 419.1368 419.7049 0.0851 -1.0000 -1.0000 4418100 1582573497.70 151.5053 59.9969 32.0000 1.9923 1.9946 419.0365 419.6044 0.0851 -1.0000 -1.0000 4418163 1582573497.80 151.5053 59.9969 32.0000 1.9930 1.9952 418.9543 419.5230 0.0851 -1.0000 -1.0000 4418241 1582573497.90 151.5053 59.9969 32.0000 1.9920 1.9942 418.9992 419.5652 0.0846 -1.0000 -1.0000 4418303 1582573498.00 151.5053 59.9969 32.0000 1.9911 1.9933 419.1647 419.7313 0.0847 -1.0000 -1.0000 4418366 1582573498.10 151.5053 59.9969 32.0000 1.9917 1.9939 419.1534 419.7188 0.0846 -1.0000 -1.0000 4418444 1582573498.20 151.5053 59.9969 32.0000 1.9923 1.9946 419.0231 419.5885 0.0847 -1.0000 -1.0000 4418506 1582573498.30 151.5053 59.9969 32.0000 1.9923 1.9945 418.9248 419.4893 0.0845 -1.0000 -1.0000 4418788 1582573498.40 151.5053 59.9969 32.0000 1.9921 1.9943 418.9636 419.5285 0.0846 -1.0000 -1.0000 4418866 1582573498.50 151.5053 59.9969 32.0000 1.9911 1.9933 419.0785 419.6431 0.0844 -1.0000 -1.0000 4418928 1582573498.60 151.5053 59.9969 32.0000 1.9920 1.9942 419.0139 419.5781 0.0845 -1.0000 -1.0000 4419006 1582573498.70 151.5192 59.9969 32.0000 1.9916 1.9938 418.9444 419.5083 0.0844 -1.0000 -1.0000 4419085 1582573498.80 151.5192 59.9969 32.0000 1.9912 1.9934 419.0189 419.5819 0.0843 -1.0000 -1.0000 4419147 1582573498.90 151.5192 59.9969 32.0000 1.9906 1.9928 419.0804 419.6440 0.0844 -1.0000 -1.0000 4419210 1582573499.00 151.5192 59.9969 32.0000 1.9910 1.9932 419.1155 419.6791 0.0844 -1.0000 -1.0000 4419288 1582573499.10 151.5192 59.9969 32.0000 1.9916 1.9938 418.9788 419.5423 0.0843 -1.0000 -1.0000 4419350 1582573499.20 151.5192 59.9969 32.0000 1.9915 1.9937 418.8538 419.4159 0.0842 -1.0000 -1.0000 4419413 1582573499.30 151.5192 59.9969 32.0000 1.9901 1.9923 419.0372 419.5991 0.0841 -1.0000 -1.0000 4419616 1582573499.40 151.5192 59.9969 32.0000 1.9904 1.9926 419.1694 419.7318 0.0841 -1.0000 -1.0000 4419678 1582573499.50 151.5192 59.9969 32.0000 1.9915 1.9937 419.0760 419.6376 0.0841 -1.0000 -1.0000 4419756 1582573499.60 151.5192 59.9969 32.0000 1.9912 1.9934 419.0802 419.6422 0.0841 -1.0000 -1.0000 4419819 1582573499.70 151.5192 59.9969 32.0000 1.9908 1.9930 419.1119 419.6730 0.0840 -1.0000 -1.0000 4419881 1582573499.80 151.5288 59.9964 32.0000 1.9906 1.9928 419.1123 419.6738 0.0841 -1.0000 -1.0000 4419991 1582573499.90 151.5337 59.9961 32.0000 1.9909 1.9931 419.0397 419.6024 0.0843 -1.0000 -1.0000 4420053 1582573500.00 151.5337 59.9961 32.0000 1.9914 1.9937 418.9371 419.4999 0.0844 -1.0000 -1.0000 4420116 1582573500.10 151.5337 59.9961 32.0000 1.9913 1.9935 418.9128 419.4748 0.0840 -1.0000 -1.0000 4420194 1582573500.20 151.5337 59.9961 32.0000 1.9907 1.9929 419.0869 419.6474 0.0839 -1.0000 -1.0000 4420256 1582573500.30 151.5337 59.9961 32.0000 1.9911 1.9933 419.0594 419.6183 0.0837 -1.0000 -1.0000 4420491 1582573500.40 151.5397 59.9961 32.0000 1.9926 1.9948 418.9726 419.5336 0.0840 -1.0000 -1.0000 4420569 1582573500.50 151.5669 59.9961 32.0000 1.9922 1.9944 418.9409 419.5013 0.0839 -1.0000 -1.0000 4420631 1582573500.60 151.5669 59.9961 32.0000 1.9911 1.9933 419.0902 419.6526 0.0843 -1.0000 -1.0000 4420694 1582573500.70 151.5669 59.9961 32.0000 1.9908 1.9931 419.1143 419.6807 0.0853 -1.0000 -1.0000 4420756 1582573500.80 151.5669 59.9961 32.0000 1.9922 1.9944 419.0135 419.5944 0.0872 -1.0000 -1.0000 4420991 1582573500.90 151.5669 59.9961 32.0000 1.9916 1.9939 418.9833 419.5670 0.0871 -1.0000 -1.0000 4421053 1582573501.00 151.4381 59.9961 32.0000 1.9909 1.9932 419.1467 419.7235 0.0861 -1.0000 -1.0000 4421132 1582573501.10 151.4381 59.9961 32.0000 1.9912 1.9934 419.0967 419.6685 0.0856 -1.0000 -1.0000 4421194 1582573501.20 151.4381 59.9961 32.0000 1.9921 1.9943 418.9482 419.5195 0.0855 -1.0000 -1.0000 4421256 1582573501.30 151.4381 59.9961 32.0000 1.9914 1.9937 418.9928 419.5615 0.0850 -1.0000 -1.0000 4421335 1582573501.40 151.4381 59.9961 32.0000 1.9913 1.9936 419.0682 419.6315 0.0842 -1.0000 -1.0000 4421397 1582573501.50 151.4621 59.9961 32.0000 1.9919 1.9941 419.2492 419.8120 0.0842 -1.0000 -1.0000 4421460 1582573501.60 151.4783 59.9961 32.0000 1.9913 1.9935 419.0532 419.6167 0.0844 -1.0000 -1.0000 4421522 1582573501.70 151.4783 59.9961 32.0000 1.9923 1.9945 418.9272 419.4913 0.0845 -1.0000 -1.0000 4421585 1582573501.80 151.4783 59.9961 32.0000 1.9928 1.9950 419.0056 419.5713 0.0847 -1.0000 -1.0000 4421788 1582573501.90 151.4783 59.9961 32.0000 1.9917 1.9939 419.1078 419.6725 0.0845 -1.0000 -1.0000 4421850 1582573502.00 151.4783 59.9961 32.0000 1.9918 1.9941 419.1328 419.6981 0.0847 -1.0000 -1.0000 4421913 1582573502.10 151.4999 59.9961 32.0000 1.9927 1.9949 418.9993 419.5649 0.0847 -1.0000 -1.0000 4421991 1582573502.20 151.4999 59.9961 32.0000 1.9929 1.9951 419.0380 419.6041 0.0847 -1.0000 -1.0000 4422053 1582573502.30 151.4999 59.9961 32.0000 1.9916 1.9938 419.1393 419.7054 0.0849 -1.0000 -1.0000 4422116 1582573502.40 151.4999 59.9961 32.0000 1.9917 1.9940 419.2306 419.8002 0.0853 -1.0000 -1.0000 4422569 1582573502.50 151.4999 59.9961 32.0000 1.9919 1.9942 419.0963 419.6685 0.0855 -1.0000 -1.0000 4422631 1582573502.60 151.4698 59.9961 32.0000 1.9928 1.9950 418.9855 419.5546 0.0851 -1.0000 -1.0000 4422694 1582573502.70 151.4698 59.9961 32.0000 1.9924 1.9946 418.9656 419.5307 0.0845 -1.0000 -1.0000 4422788 1582573502.80 151.4698 59.9961 32.0000 1.9922 1.9945 419.2000 419.7639 0.0843 -1.0000 -1.0000 4422850 1582573502.90 151.4698 59.9961 32.0000 1.9918 1.9940 419.2541 419.8171 0.0845 -1.0000 -1.0000 4423022 1582573503.00 151.4698 59.9961 32.0000 1.9915 1.9938 419.1876 419.7559 0.0852 -1.0000 -1.0000 4423100 1582573503.10 151.4784 59.9961 32.0000 1.9922 1.9944 419.0813 419.6507 0.0852 -1.0000 -1.0000 4423163 1582573503.20 151.5161 59.9961 32.0000 1.9920 1.9942 419.1624 419.7306 0.0851 -1.0000 -1.0000 4423225 1582573503.30 151.5161 59.9961 32.0000 1.9914 1.9936 419.1812 419.7512 0.0854 -1.0000 -1.0000 4423303 1582573503.40 151.5161 59.9961 32.0000 1.9919 1.9941 419.1331 419.7034 0.0853 -1.0000 -1.0000 4423475 1582573503.50 151.5161 59.9961 32.0000 1.9919 1.9942 418.9953 419.5617 0.0846 -1.0000 -1.0000 4423553 1582573503.60 151.5161 59.9961 32.0000 1.9913 1.9935 419.0224 419.5842 0.0841 -1.0000 -1.0000 4423616 1582573503.70 151.4417 59.9961 32.0000 1.9912 1.9934 419.1376 419.6982 0.0838 -1.0000 -1.0000 4423678 1582573503.80 151.4417 59.9961 32.0000 1.9921 1.9943 419.1955 419.7563 0.0840 -1.0000 -1.0000 4423741 1582573503.90 151.4417 59.9961 32.0000 1.9918 1.9940 418.9997 419.5611 0.0840 -1.0000 -1.0000 4423803 1582573504.00 151.4417 59.9961 32.0000 1.9924 1.9946 418.9812 419.5418 0.0839 -1.0000 -1.0000 4423866 1582573504.10 151.4417 59.9961 32.0000 1.9913 1.9935 419.1679 419.7279 0.0838 -1.0000 -1.0000 4423944 1582573504.20 151.4646 59.9961 32.0000 1.9907 1.9929 419.2674 419.8285 0.0839 -1.0000 -1.0000 4424006 1582573504.30 151.5211 59.9961 32.0000 1.9915 1.9937 419.1847 419.7448 0.0839 -1.0000 -1.0000 4424069 1582573504.40 151.5211 59.9961 32.0000 1.9932 1.9954 419.0516 419.6122 0.0840 -1.0000 -1.0000 4424569 1582573504.50 151.5211 59.9961 32.0000 1.9915 1.9937 419.0577 419.6193 0.0841 -1.0000 -1.0000 4424631 1582573504.60 151.5211 59.9961 32.0000 1.9913 1.9935 419.1525 419.7134 0.0839 -1.0000 -1.0000 4424694 1582573504.70 151.5211 59.9961 32.0000 1.9918 1.9939 419.2061 419.7665 0.0839 -1.0000 -1.0000 4424772 1582573504.80 151.5649 59.9966 32.0000 1.9916 1.9938 419.1571 419.7193 0.0842 -1.0000 -1.0000 4424835 1582573504.90 151.5649 59.9966 32.0000 1.9920 1.9942 418.9022 419.4663 0.0845 -1.0000 -1.0000 4425006 1582573505.00 151.5649 59.9966 32.0000 1.9923 1.9945 418.9405 419.5033 0.0841 -1.0000 -1.0000 4425085 1582573505.10 151.5649 59.9966 32.0000 1.9909 1.9931 419.1636 419.7246 0.0839 -1.0000 -1.0000 4425147 1582573505.20 151.5649 59.9966 32.0000 1.9916 1.9938 419.2414 419.8052 0.0846 -1.0000 -1.0000 4425210 1582573505.30 151.5649 59.9966 32.0000 1.9915 1.9937 419.0549 419.6244 0.0854 -1.0000 -1.0000 4425288 1582573505.40 151.5216 59.9966 32.0000 1.9919 1.9941 418.9553 419.5242 0.0850 -1.0000 -1.0000 4425569 1582573505.50 151.5216 59.9966 32.0000 1.9915 1.9937 419.0537 419.6184 0.0844 -1.0000 -1.0000 4425647 1582573505.60 151.5216 59.9966 32.0000 1.9910 1.9932 419.1532 419.7150 0.0841 -1.0000 -1.0000 4425710 1582573505.70 151.5216 59.9966 32.0000 1.9926 1.9948 418.9113 419.4728 0.0841 -1.0000 -1.0000 4425772 1582573505.80 151.5216 59.9966 32.0000 1.9921 1.9943 419.0053 419.5667 0.0840 -1.0000 -1.0000 4425850 1582573505.90 151.5019 59.9966 32.0000 1.9907 1.9929 419.1404 419.7012 0.0839 -1.0000 -1.0000 4425913 1582573506.00 151.5019 59.9966 32.0000 1.9910 1.9932 419.1174 419.6769 0.0838 -1.0000 -1.0000 4426038 1582573506.10 151.5019 59.9966 32.0000 1.9908 1.9930 419.0741 419.6343 0.0839 -1.0000 -1.0000 4426116 1582573506.20 151.5019 59.9966 32.0000 1.9916 1.9938 418.9728 419.5320 0.0837 -1.0000 -1.0000 4426178 1582573506.30 151.5019 59.9966 32.0000 1.9912 1.9934 419.1684 419.7275 0.0836 -1.0000 -1.0000 4426241 1582573506.40 151.5604 59.9966 32.0000 1.9908 1.9930 419.1467 419.7055 0.0837 -1.0000 -1.0000 4426303 1582573506.50 151.5917 59.9966 32.0000 1.9907 1.9929 419.0470 419.6060 0.0836 -1.0000 -1.0000 4426866 1582573506.60 151.5917 59.9966 32.0000 1.9921 1.9942 418.9990 419.5568 0.0836 -1.0000 -1.0000 4426944 1582573506.70 151.5917 59.9966 32.0000 1.9913 1.9935 419.1451 419.7054 0.0841 -1.0000 -1.0000 4427006 1582573506.80 151.5917 59.9966 32.0000 1.9911 1.9933 419.1939 419.7600 0.0848 -1.0000 -1.0000 4427069 1582573506.90 151.5917 59.9966 32.0000 1.9916 1.9938 419.1153 419.6800 0.0844 -1.0000 -1.0000 4427132 1582573507.00 151.5535 59.9966 32.0000 1.9919 1.9941 418.9768 419.5399 0.0843 -1.0000 -1.0000 4427210 1582573507.10 151.5535 59.9966 32.0000 1.9921 1.9943 418.9632 419.5258 0.0843 -1.0000 -1.0000 4427272 1582573507.20 151.5535 59.9966 32.0000 1.9913 1.9935 419.1395 419.7017 0.0840 -1.0000 -1.0000 4427335 1582573507.30 151.5535 59.9966 32.0000 1.9913 1.9935 419.2389 419.8020 0.0843 -1.0000 -1.0000 4427413 1582573507.40 151.5535 59.9966 32.0000 1.9922 1.9944 419.0977 419.6611 0.0843 -1.0000 -1.0000 4427475 1582573507.50 151.4938 59.9966 32.0000 1.9918 1.9940 419.0125 419.5738 0.0840 -1.0000 -1.0000 4427756 1582573507.60 151.4938 59.9966 32.0000 1.9916 1.9937 419.0708 419.6321 0.0841 -1.0000 -1.0000 4427819 1582573507.70 151.4938 59.9966 32.0000 1.9912 1.9934 419.1197 419.6825 0.0842 -1.0000 -1.0000 4427881 1582573507.80 151.4938 59.9966 32.0000 1.9916 1.9938 419.1308 419.6926 0.0840 -1.0000 -1.0000 4427960 1582573507.90 151.4938 59.9966 32.0000 1.9918 1.9940 418.9832 419.5432 0.0838 -1.0000 -1.0000 4428022 1582573508.00 151.5020 59.9966 32.0000 1.9919 1.9941 419.0174 419.5770 0.0838 -1.0000 -1.0000 4428288 1582573508.10 151.5219 59.9966 32.0000 1.9916 1.9938 419.1569 419.7160 0.0837 -1.0000 -1.0000 4428350 1582573508.20 151.5219 59.9966 32.0000 1.9908 1.9929 419.1047 419.6646 0.0839 -1.0000 -1.0000 4428413 1582573508.30 151.5219 59.9966 32.0000 1.9915 1.9937 419.1053 419.6658 0.0839 -1.0000 -1.0000 4428475 1582573508.40 151.5219 59.9966 32.0000 1.9927 1.9949 418.9728 419.5317 0.0836 -1.0000 -1.0000 4428553 1582573508.50 151.5219 59.9966 32.0000 1.9924 1.9946 418.9295 419.4880 0.0837 -1.0000 -1.0000 4428616 1582573508.60 151.4612 59.9966 32.0000 1.9917 1.9939 419.0962 419.6567 0.0840 -1.0000 -1.0000 4428678 1582573508.70 151.4612 59.9966 32.0000 1.9915 1.9937 419.1610 419.7207 0.0838 -1.0000 -1.0000 4428756 1582573508.80 151.4612 59.9966 32.0000 1.9916 1.9938 418.9940 419.5553 0.0841 -1.0000 -1.0000 4428819 1582573508.90 151.4612 59.9966 32.0000 1.9916 1.9938 418.9513 419.5136 0.0841 -1.0000 -1.0000 4428882 1582573509.00 151.4612 59.9966 32.0000 1.9920 1.9942 419.0618 419.6252 0.0844 -1.0000 -1.0000 4429069 1582573509.10 151.4612 59.9966 32.0000 1.9921 1.9943 419.2105 419.7766 0.0848 -1.0000 -1.0000 4429132 1582573509.20 151.4612 59.9966 32.0000 1.9922 1.9944 419.0385 419.6064 0.0849 -1.0000 -1.0000 4429194 1582573509.30 151.5412 59.9966 32.0000 1.9925 1.9947 419.0052 419.5723 0.0847 -1.0000 -1.0000 4429256 1582573509.40 151.5412 59.9966 32.0000 1.9912 1.9934 419.1326 419.7027 0.0854 -1.0000 -1.0000 4429319 1582573509.50 151.5412 59.9966 32.0000 1.9913 1.9935 419.1280 419.7000 0.0854 -1.0000 -1.0000 4429397 1582573509.60 151.5412 59.9966 32.0000 1.9926 1.9948 419.1169 419.6833 0.0846 -1.0000 -1.0000 4429522 1582573509.70 151.5412 59.9966 32.0000 1.9922 1.9944 418.9781 419.5413 0.0842 -1.0000 -1.0000 4429585 1582573509.80 151.5094 59.9967 32.0000 1.9920 1.9942 418.9992 419.5628 0.0844 -1.0000 -1.0000 4429663 1582573509.90 151.5094 59.9967 32.0000 1.9916 1.9939 419.0894 419.6523 0.0842 -1.0000 -1.0000 4429725 1582573510.00 151.5094 59.9967 32.0000 1.9910 1.9932 419.1542 419.7181 0.0844 -1.0000 -1.0000 4429788 1582573510.10 151.5094 59.9967 32.0000 1.9919 1.9941 419.1258 419.6899 0.0845 -1.0000 -1.0000 4430303 1582573510.20 151.5094 59.9967 32.0000 1.9929 1.9951 418.9721 419.5372 0.0846 -1.0000 -1.0000 4430366 1582573510.30 151.5016 59.9967 32.0000 1.9924 1.9947 418.9838 419.5493 0.0847 -1.0000 -1.0000 4430428 1582573510.40 151.4850 59.9967 32.0000 1.9922 1.9945 419.0705 419.6361 0.0846 -1.0000 -1.0000 4430491 1582573510.50 151.4850 59.9967 32.0000 1.9918 1.9941 419.2433 419.8076 0.0844 -1.0000 -1.0000 4430553 1582573510.60 151.4850 59.9967 32.0000 1.9921 1.9943 419.0968 419.6611 0.0846 -1.0000 -1.0000 4431303 1582573510.70 151.4850 59.9967 32.0000 1.9923 1.9945 419.0229 419.5876 0.0846 -1.0000 -1.0000 4431382 1582573510.80 151.4850 59.9967 32.0000 1.9923 1.9945 418.9643 419.5294 0.0845 -1.0000 -1.0000 4431444 1582573510.90 151.4727 59.9967 32.0000 1.9928 1.9950 419.1072 419.6714 0.0844 -1.0000 -1.0000 4431506 1582573511.00 151.4727 59.9967 32.0000 1.9922 1.9944 419.1879 419.7531 0.0846 -1.0000 -1.0000 4431585 1582573511.10 151.4727 59.9967 32.0000 1.9915 1.9937 419.2185 419.7844 0.0846 -1.0000 -1.0000 4431647 1582573511.20 151.4727 59.9967 32.0000 1.9920 1.9943 419.0871 419.6518 0.0845 -1.0000 -1.0000 4431710 1582573511.30 151.4727 59.9967 32.0000 1.9926 1.9948 419.1307 419.6953 0.0845 -1.0000 -1.0000 4431788 1582573511.40 151.4888 59.9967 32.0000 1.9917 1.9939 419.2348 419.7975 0.0842 -1.0000 -1.0000 4431850 1582573511.50 151.4928 59.9967 32.0000 1.9922 1.9944 419.1117 419.6762 0.0844 -1.0000 -1.0000 4431913 1582573511.60 151.4928 59.9967 32.0000 1.9922 1.9944 418.9935 419.5563 0.0843 -1.0000 -1.0000 4431991 1582573511.70 151.4928 59.9967 32.0000 1.9916 1.9938 419.0658 419.6287 0.0843 -1.0000 -1.0000 4432053 1582573511.80 151.4928 59.9967 32.0000 1.9918 1.9940 419.0776 419.6403 0.0843 -1.0000 -1.0000 4432131 1582573511.90 151.4928 59.9967 32.0000 1.9920 1.9942 419.2078 419.7727 0.0847 -1.0000 -1.0000 4432194 1582573512.00 151.5279 59.9967 32.0000 1.9916 1.9939 419.0267 419.5940 0.0850 -1.0000 -1.0000 4432256 1582573512.10 151.5279 59.9967 32.0000 1.9920 1.9943 418.9508 419.5194 0.0850 -1.0000 -1.0000 4432335 1582573512.20 151.5279 59.9967 32.0000 1.9934 1.9956 418.9203 419.4858 0.0847 -1.0000 -1.0000 4432522 1582573512.30 151.5279 59.9967 32.0000 1.9922 1.9945 418.8974 419.4636 0.0848 -1.0000 -1.0000 4432585 1582573512.40 151.5279 59.9967 32.0000 1.9922 1.9944 419.1084 419.6742 0.0847 -1.0000 -1.0000 4432663 1582573512.50 151.5318 59.9967 32.0000 1.9920 1.9942 419.1014 419.6675 0.0848 -1.0000 -1.0000 4432741 1582573512.60 151.5436 59.9967 32.0000 1.9921 1.9944 418.9530 419.5181 0.0845 -1.0000 -1.0000 4432803 1582573512.70 151.5436 59.9967 32.0000 1.9923 1.9946 419.0296 419.5931 0.0843 -1.0000 -1.0000 4433038 1582573512.80 151.5436 59.9967 32.0000 1.9917 1.9939 419.1349 419.6985 0.0844 -1.0000 -1.0000 4433100 1582573512.90 151.5436 59.9967 32.0000 1.9927 1.9949 419.1967 419.7612 0.0846 -1.0000 -1.0000 4433163 1582573513.00 151.5436 59.9967 32.0000 1.9921 1.9943 419.0517 419.6160 0.0843 -1.0000 -1.0000 4433241 1582573513.10 151.5480 59.9967 32.0000 1.9928 1.9950 418.9797 419.5435 0.0845 -1.0000 -1.0000 4433303 1582573513.20 151.5480 59.9967 32.0000 1.9932 1.9954 419.0167 419.5810 0.0845 -1.0000 -1.0000 4433600 1582573513.30 151.5480 59.9967 32.0000 1.9921 1.9943 419.1482 419.7124 0.0844 -1.0000 -1.0000 4433663 1582573513.40 151.5480 59.9967 32.0000 1.9916 1.9938 419.1822 419.7455 0.0843 -1.0000 -1.0000 4433725 1582573513.50 151.5480 59.9967 32.0000 1.9917 1.9939 419.1829 419.7462 0.0843 -1.0000 -1.0000 4433803 1582573513.60 151.5519 59.9967 32.0000 1.9920 1.9942 419.0300 419.5943 0.0846 -1.0000 -1.0000 4433866 1582573513.70 151.5570 59.9967 32.0000 1.9922 1.9944 418.9512 419.5160 0.0846 -1.0000 -1.0000 4434053 1582573513.80 151.5570 59.9967 32.0000 1.9926 1.9948 419.0917 419.6566 0.0845 -1.0000 -1.0000 4434116 1582573513.90 151.5570 59.9967 32.0000 1.9918 1.9940 419.1384 419.7038 0.0847 -1.0000 -1.0000 4434178 1582573514.00 151.5570 59.9967 32.0000 1.9921 1.9943 419.0932 419.6607 0.0850 -1.0000 -1.0000 4434241 1582573514.10 151.5570 59.9967 32.0000 1.9925 1.9947 418.9706 419.5399 0.0853 -1.0000 -1.0000 4434319 1582573514.20 151.5365 59.9967 32.0000 1.9922 1.9944 418.9187 419.4889 0.0854 -1.0000 -1.0000 4434491 1582573514.30 151.5058 59.9967 32.0000 1.9914 1.9936 419.0508 419.6187 0.0848 -1.0000 -1.0000 4434553 1582573514.40 151.5058 59.9967 32.0000 1.9916 1.9938 419.1440 419.7112 0.0849 -1.0000 -1.0000 4434631 1582573514.50 151.5058 59.9967 32.0000 1.9914 1.9937 419.0779 419.6450 0.0848 -1.0000 -1.0000 4434694 1582573514.60 151.5058 59.9967 32.0000 1.9908 1.9930 419.0336 419.5990 0.0846 -1.0000 -1.0000 4434756 1582573514.70 151.5058 59.9967 32.0000 1.9921 1.9943 418.9757 419.5406 0.0846 -1.0000 -1.0000 4434991 1582573514.80 151.5338 59.9967 32.0000 1.9913 1.9935 419.1891 419.7536 0.0846 -1.0000 -1.0000 4435053 1582573514.90 151.5338 59.9967 32.0000 1.9915 1.9937 419.1144 419.6795 0.0845 -1.0000 -1.0000 4435116 1582573515.00 151.5338 59.9967 32.0000 1.9921 1.9943 419.0535 419.6187 0.0847 -1.0000 -1.0000 4435194 1582573515.10 151.5338 59.9967 32.0000 1.9918 1.9940 418.9728 419.5415 0.0854 -1.0000 -1.0000 4435256 1582573515.20 151.5338 59.9967 32.0000 1.9910 1.9932 419.2280 419.8018 0.0859 -1.0000 -1.0000 4435319 1582573515.30 151.5338 59.9967 32.0000 1.9913 1.9936 419.2079 419.7805 0.0855 -1.0000 -1.0000 4435397 1582573515.40 151.5311 59.9967 32.0000 1.9914 1.9936 419.1528 419.7241 0.0855 -1.0000 -1.0000 4435460 1582573515.50 151.5311 59.9967 32.0000 1.9918 1.9941 419.0729 419.6427 0.0852 -1.0000 -1.0000 4435522 1582573515.60 151.5311 59.9967 32.0000 1.9915 1.9937 419.0425 419.6102 0.0849 -1.0000 -1.0000 4435585 1582573515.70 151.5311 59.9967 32.0000 1.9922 1.9945 419.1009 419.6661 0.0845 -1.0000 -1.0000 4435647 1582573515.80 151.5311 59.9967 32.0000 1.9914 1.9936 419.1502 419.7146 0.0844 -1.0000 -1.0000 4436038 1582573515.90 151.5319 59.9967 32.0000 1.9908 1.9930 419.1109 419.6739 0.0843 -1.0000 -1.0000 4436100 1582573516.00 151.5406 59.9967 32.0000 1.9918 1.9940 419.0068 419.5707 0.0845 -1.0000 -1.0000 4436163 1582573516.10 151.5406 59.9967 32.0000 1.9910 1.9933 419.1761 419.7411 0.0845 -1.0000 -1.0000 4436241 1582573516.20 151.5406 59.9967 32.0000 1.9909 1.9932 419.1664 419.7300 0.0843 -1.0000 -1.0000 4436303 1582573516.30 151.5406 59.9967 32.0000 1.9911 1.9934 419.0196 419.5813 0.0841 -1.0000 -1.0000 4436366 1582573516.40 151.5406 59.9967 32.0000 1.9923 1.9945 418.9224 419.4838 0.0841 -1.0000 -1.0000 4436444 1582573516.50 151.5153 59.9967 32.0000 1.9921 1.9943 418.9887 419.5506 0.0842 -1.0000 -1.0000 4436506 1582573516.60 151.5153 59.9967 32.0000 1.9910 1.9932 419.1043 419.6677 0.0843 -1.0000 -1.0000 4436569 1582573516.70 151.5153 59.9967 32.0000 1.9910 1.9932 419.1087 419.6730 0.0845 -1.0000 -1.0000 4436694 1582573516.80 151.5153 59.9967 32.0000 1.9915 1.9937 418.9836 419.5495 0.0848 -1.0000 -1.0000 4436866 1582573516.90 151.5153 59.9967 32.0000 1.9917 1.9939 418.9751 419.5416 0.0848 -1.0000 -1.0000 4436928 1582573517.00 151.5392 59.9967 32.0000 1.9924 1.9946 418.9487 419.5141 0.0847 -1.0000 -1.0000 4437006 1582573517.10 151.5410 59.9967 32.0000 1.9917 1.9940 419.1237 419.6904 0.0849 -1.0000 -1.0000 4437069 1582573517.20 151.5410 59.9967 32.0000 1.9915 1.9938 419.1439 419.7123 0.0851 -1.0000 -1.0000 4437132 1582573517.30 151.5410 59.9967 32.0000 1.9922 1.9945 419.0310 419.6000 0.0852 -1.0000 -1.0000 4437335 1582573517.40 151.5410 59.9967 32.0000 1.9926 1.9948 418.9900 419.5588 0.0851 -1.0000 -1.0000 4437382 1582573517.50 151.5410 59.9967 32.0000 1.9919 1.9941 419.1319 419.6969 0.0845 -1.0000 -1.0000 4437460 1582573517.60 151.5704 59.9967 32.0000 1.9914 1.9936 419.2990 419.8629 0.0843 -1.0000 -1.0000 4437522 1582573517.70 151.5704 59.9967 32.0000 1.9909 1.9931 419.2613 419.8257 0.0845 -1.0000 -1.0000 4437585 1582573517.80 151.5704 59.9967 32.0000 1.9917 1.9939 419.1937 419.7588 0.0846 -1.0000 -1.0000 4437819 1582573517.90 151.5704 59.9967 32.0000 1.9923 1.9945 418.9365 419.5011 0.0845 -1.0000 -1.0000 4437881 1582573518.00 151.5704 59.9967 32.0000 1.9916 1.9938 419.0225 419.5876 0.0846 -1.0000 -1.0000 4437944 1582573518.10 151.5341 59.9967 32.0000 1.9914 1.9936 418.9619 419.5267 0.0846 -1.0000 -1.0000 4438022 1582573518.20 151.5341 59.9967 32.0000 1.9913 1.9935 419.1354 419.7010 0.0847 -1.0000 -1.0000 4438085 1582573518.30 151.5341 59.9967 32.0000 1.9929 1.9951 418.9427 419.5102 0.0851 -1.0000 -1.0000 4438303 1582573518.40 151.5341 59.9967 32.0000 1.9916 1.9938 418.9065 419.4789 0.0859 -1.0000 -1.0000 4438381 1582573518.50 151.5341 59.9967 32.0000 1.9917 1.9940 418.9717 419.5474 0.0863 -1.0000 -1.0000 4438444 1582573518.60 151.4874 59.9967 32.0000 1.9909 1.9931 418.9698 419.5447 0.0861 -1.0000 -1.0000 4438506 1582573518.70 151.4733 59.9967 32.0000 1.9918 1.9941 419.0031 419.5768 0.0858 -1.0000 -1.0000 4438585 1582573518.80 151.4733 59.9967 32.0000 1.9919 1.9941 418.9552 419.5276 0.0858 -1.0000 -1.0000 4439053 1582573518.90 151.4733 59.9967 32.0000 1.9909 1.9932 418.9106 419.4852 0.0860 -1.0000 -1.0000 4439116 1582573519.00 151.4733 59.9967 32.0000 1.9910 1.9932 419.0197 419.5940 0.0860 -1.0000 -1.0000 4439194 1582573519.10 151.4733 59.9967 32.0000 1.9913 1.9935 419.1309 419.7037 0.0857 -1.0000 -1.0000 4439257 1582573519.20 151.3946 59.9967 32.0000 1.9919 1.9941 418.9417 419.5138 0.0857 -1.0000 -1.0000 4439319 1582573519.30 151.3894 59.9967 32.0000 1.9915 1.9938 418.8605 419.4336 0.0859 -1.0000 -1.0000 4439553 1582573519.40 151.3894 59.9967 32.0000 1.9910 1.9933 418.9875 419.5618 0.0860 -1.0000 -1.0000 4439616 1582573519.50 151.3894 59.9967 32.0000 1.9901 1.9923 419.1258 419.7012 0.0861 -1.0000 -1.0000 4439694 1582573519.60 151.3894 59.9967 32.0000 1.9903 1.9926 418.9795 419.5541 0.0859 -1.0000 -1.0000 4439756 1582573519.70 151.3931 59.9965 32.0000 1.9913 1.9935 418.9603 419.5318 0.0854 -1.0000 -1.0000 4439819 1582573519.80 151.4179 59.9954 32.0000 1.9913 1.9936 419.0198 419.5891 0.0853 -1.0000 -1.0000 4440069 1582573519.90 151.4179 59.9954 32.0000 1.9905 1.9928 419.0496 419.6209 0.0856 -1.0000 -1.0000 4440131 1582573520.00 151.4179 59.9954 32.0000 1.9911 1.9933 419.0973 419.6707 0.0858 -1.0000 -1.0000 4440194 1582573520.10 151.4179 59.9954 32.0000 1.9915 1.9937 419.0921 419.6615 0.0853 -1.0000 -1.0000 4440272 1582573520.20 151.4179 59.9954 32.0000 1.9919 1.9942 418.9080 419.4811 0.0858 -1.0000 -1.0000 4440335 1582573520.30 151.4179 59.9954 32.0000 1.9912 1.9935 418.9801 419.5542 0.0861 -1.0000 -1.0000 4440397 1582573520.40 151.4436 59.9954 32.0000 1.9917 1.9940 419.1244 419.7025 0.0866 -1.0000 -1.0000 4441038 1582573520.50 151.4436 59.9954 32.0000 1.9915 1.9937 419.1113 419.6900 0.0866 -1.0000 -1.0000 4441100 1582573520.60 151.4436 59.9954 32.0000 1.9924 1.9947 418.8778 419.4550 0.0864 -1.0000 -1.0000 4441163 1582573520.70 151.4436 59.9954 32.0000 1.9919 1.9941 418.9940 419.5697 0.0861 -1.0000 -1.0000 4441241 1582573520.80 151.4436 59.9954 32.0000 1.9910 1.9933 419.0736 419.6505 0.0866 -1.0000 -1.0000 4441303 1582573520.90 151.4590 59.9954 32.0000 1.9918 1.9941 419.1987 419.7812 0.0873 -1.0000 -1.0000 4441506 1582573521.00 151.4590 59.9954 32.0000 1.9919 1.9942 418.9488 419.5328 0.0874 -1.0000 -1.0000 4441585 1582573521.10 151.4590 59.9954 32.0000 1.9921 1.9943 418.9161 419.4961 0.0866 -1.0000 -1.0000 4441647 1582573521.20 151.4590 59.9954 32.0000 1.9914 1.9937 419.0340 419.6101 0.0862 -1.0000 -1.0000 4441710 1582573521.30 151.4590 59.9954 32.0000 1.9908 1.9930 419.1889 419.7642 0.0862 -1.0000 -1.0000 4441788 1582573521.40 151.4658 59.9954 32.0000 1.9911 1.9933 419.1005 419.6781 0.0865 -1.0000 -1.0000 4441850 1582573521.50 151.5365 59.9954 32.0000 1.9919 1.9942 419.0404 419.6175 0.0863 -1.0000 -1.0000 4441913 1582573521.60 151.5365 59.9954 32.0000 1.9923 1.9945 418.9160 419.4901 0.0859 -1.0000 -1.0000 4441975 1582573521.70 151.5365 59.9954 32.0000 1.9919 1.9941 419.1252 419.6991 0.0860 -1.0000 -1.0000 4442038 1582573521.80 151.5365 59.9954 32.0000 1.9913 1.9935 419.1563 419.7306 0.0860 -1.0000 -1.0000 4442116 1582573521.90 151.5365 59.9954 32.0000 1.9923 1.9946 419.0171 419.5921 0.0861 -1.0000 -1.0000 4442178 1582573522.00 151.5304 59.9954 32.0000 1.9912 1.9935 418.9577 419.5322 0.0860 -1.0000 -1.0000 4442241 1582573522.10 151.5304 59.9954 32.0000 1.9915 1.9938 419.0745 419.6492 0.0860 -1.0000 -1.0000 4442319 1582573522.20 151.5304 59.9954 32.0000 1.9919 1.9941 419.1360 419.7106 0.0859 -1.0000 -1.0000 4442381 1582573522.30 151.5304 59.9954 32.0000 1.9909 1.9932 419.1293 419.7031 0.0859 -1.0000 -1.0000 4442444 1582573522.40 151.5304 59.9954 32.0000 1.9909 1.9931 419.1526 419.7257 0.0858 -1.0000 -1.0000 4442585 1582573522.50 151.5304 59.9954 32.0000 1.9918 1.9941 418.9457 419.5182 0.0856 -1.0000 -1.0000 4442647 1582573522.60 151.5318 59.9954 32.0000 1.9926 1.9948 418.9145 419.4857 0.0856 -1.0000 -1.0000 4442710 1582573522.70 151.5329 59.9954 32.0000 1.9919 1.9942 419.0706 419.6434 0.0858 -1.0000 -1.0000 4442788 1582573522.80 151.5329 59.9954 32.0000 1.9907 1.9930 419.0605 419.6344 0.0859 -1.0000 -1.0000 4442850 1582573522.90 151.5329 59.9954 32.0000 1.9913 1.9936 418.8938 419.4668 0.0858 -1.0000 -1.0000 4442913 1582573523.00 151.5329 59.9954 32.0000 1.9920 1.9942 418.9734 419.5466 0.0859 -1.0000 -1.0000 4443053 1582573523.10 151.5329 59.9954 32.0000 1.9916 1.9939 419.0764 419.6536 0.0864 -1.0000 -1.0000 4443116 1582573523.20 151.5853 59.9954 32.0000 1.9918 1.9941 419.1861 419.7624 0.0862 -1.0000 -1.0000 4443178 1582573523.30 151.5853 59.9954 32.0000 1.9914 1.9937 419.0792 419.6535 0.0858 -1.0000 -1.0000 4443257 1582573523.40 151.5853 59.9954 32.0000 1.9920 1.9942 419.0268 419.6007 0.0860 -1.0000 -1.0000 4443319 1582573523.50 151.5853 59.9954 32.0000 1.9920 1.9943 419.0157 419.5912 0.0862 -1.0000 -1.0000 4443381 1582573523.60 151.5853 59.9954 32.0000 1.9915 1.9938 419.0491 419.6259 0.0864 -1.0000 -1.0000 4443444 1582573523.70 151.5604 59.9954 32.0000 1.9912 1.9935 419.1432 419.7203 0.0864 -1.0000 -1.0000 4443507 1582573523.80 151.5483 59.9954 32.0000 1.9914 1.9937 419.1730 419.7529 0.0867 -1.0000 -1.0000 4443585 1582573523.90 151.5483 59.9954 32.0000 1.9917 1.9939 419.0433 419.6234 0.0869 -1.0000 -1.0000 4443647 1582573524.00 151.5483 59.9954 32.0000 1.9916 1.9938 419.0736 419.6556 0.0872 -1.0000 -1.0000 4444038 1582573524.10 151.5483 59.9954 32.0000 1.9912 1.9935 419.0952 419.6802 0.0877 -1.0000 -1.0000 4444100 1582573524.20 151.5433 59.9954 32.0000 1.9916 1.9939 419.0609 419.6491 0.0881 -1.0000 -1.0000 4444163 1582573524.30 151.4691 59.9954 32.0000 1.9922 1.9945 418.9379 419.5256 0.0880 -1.0000 -1.0000 4444225 1582573524.40 151.4691 59.9954 32.0000 1.9915 1.9938 419.0521 419.6412 0.0882 -1.0000 -1.0000 4444303 1582573524.50 151.4691 59.9954 32.0000 1.9907 1.9930 419.0237 419.6104 0.0878 -1.0000 -1.0000 4444538 1582573524.60 151.4691 59.9954 32.0000 1.9910 1.9933 419.0538 419.6405 0.0878 -1.0000 -1.0000 4444600 1582573524.70 151.4691 59.9954 32.0000 1.9919 1.9942 418.9787 419.5636 0.0875 -1.0000 -1.0000 4444678 1582573524.80 151.4334 59.9955 32.0000 1.9917 1.9940 418.8448 419.4300 0.0877 -1.0000 -1.0000 4444741 1582573524.90 151.4334 59.9955 32.0000 1.9913 1.9936 418.9716 419.5575 0.0876 -1.0000 -1.0000 4444803 1582573525.00 151.4334 59.9955 32.0000 1.9908 1.9931 419.0712 419.6598 0.0883 -1.0000 -1.0000 4445038 1582573525.10 151.4334 59.9955 32.0000 1.9908 1.9931 419.2025 419.7946 0.0887 -1.0000 -1.0000 4445100 1582573525.20 151.4334 59.9955 32.0000 1.9916 1.9939 418.8351 419.4281 0.0886 -1.0000 -1.0000 4445163 1582573525.30 151.4407 59.9955 32.0000 1.9914 1.9937 418.9622 419.5514 0.0881 -1.0000 -1.0000 4445241 1582573525.40 151.5170 59.9955 32.0000 1.9911 1.9934 419.1062 419.6944 0.0880 -1.0000 -1.0000 4445303 1582573525.50 151.5170 59.9955 32.0000 1.9912 1.9935 419.1973 419.7853 0.0879 -1.0000 -1.0000 4445538 1582573525.60 151.5170 59.9955 32.0000 1.9918 1.9941 419.0361 419.6231 0.0879 -1.0000 -1.0000 4445600 1582573525.70 151.5170 59.9955 32.0000 1.9916 1.9939 419.0055 419.5900 0.0874 -1.0000 -1.0000 4445663 1582573525.80 151.5170 59.9955 32.0000 1.9918 1.9941 418.9398 419.5214 0.0871 -1.0000 -1.0000 4445741 1582573525.90 151.4726 59.9955 32.0000 1.9919 1.9941 418.9690 419.5516 0.0873 -1.0000 -1.0000 4445803 1582573526.00 151.4726 59.9955 32.0000 1.9911 1.9934 419.1433 419.7292 0.0878 -1.0000 -1.0000 4445866 1582573526.10 151.4726 59.9955 32.0000 1.9911 1.9934 419.1727 419.7578 0.0875 -1.0000 -1.0000 4446069 1582573526.20 151.4726 59.9955 32.0000 1.9914 1.9937 419.1116 419.6940 0.0871 -1.0000 -1.0000 4446131 1582573526.30 151.4726 59.9955 32.0000 1.9916 1.9939 419.0866 419.6665 0.0867 -1.0000 -1.0000 4446194 1582573526.40 151.4726 59.9955 32.0000 1.9906 1.9929 419.1221 419.6989 0.0863 -1.0000 -1.0000 4446256 1582573526.50 151.4543 59.9955 32.0000 1.9913 1.9935 419.2213 419.7973 0.0863 -1.0000 -1.0000 4446335 1582573526.60 151.4543 59.9955 32.0000 1.9910 1.9932 419.1884 419.7638 0.0860 -1.0000 -1.0000 4446757 1582573526.70 151.4543 59.9955 32.0000 1.9920 1.9943 419.0134 419.5876 0.0859 -1.0000 -1.0000 4446819 1582573526.80 151.4543 59.9955 32.0000 1.9928 1.9950 418.9757 419.5497 0.0859 -1.0000 -1.0000 4446881 1582573526.90 151.4543 59.9955 32.0000 1.9921 1.9943 419.0113 419.5856 0.0860 -1.0000 -1.0000 4446944 1582573527.00 151.4438 59.9955 32.0000 1.9912 1.9934 419.0648 419.6391 0.0859 -1.0000 -1.0000 4447022 1582573527.10 151.4438 59.9955 32.0000 1.9910 1.9932 419.0869 419.6598 0.0859 -1.0000 -1.0000 4447991 1582573527.20 151.4438 59.9955 32.0000 1.9918 1.9940 419.0731 419.6491 0.0863 -1.0000 -1.0000 4448053 1582573527.30 151.4438 59.9955 32.0000 1.9924 1.9947 418.9805 419.5563 0.0862 -1.0000 -1.0000 4448131 1582573527.40 151.4438 59.9955 32.0000 1.9917 1.9939 419.0810 419.6562 0.0861 -1.0000 -1.0000 4448194 1582573527.50 151.4458 59.9955 32.0000 1.9914 1.9937 419.1873 419.7630 0.0862 -1.0000 -1.0000 4448256 1582573527.60 151.4580 59.9955 32.0000 1.9921 1.9943 418.9815 419.5581 0.0864 -1.0000 -1.0000 4448319 1582573527.70 151.4580 59.9955 32.0000 1.9920 1.9943 418.8717 419.4498 0.0867 -1.0000 -1.0000 4448381 1582573527.80 151.4580 59.9955 32.0000 1.9917 1.9940 418.9983 419.5815 0.0875 -1.0000 -1.0000 4448460 1582573527.90 151.4580 59.9955 32.0000 1.9917 1.9940 419.1011 419.6892 0.0881 -1.0000 -1.0000 4448522 1582573528.00 151.4580 59.9955 32.0000 1.9911 1.9934 419.0597 419.6518 0.0887 -1.0000 -1.0000 4448585 1582573528.10 151.4888 59.9955 32.0000 1.9909 1.9932 419.0880 419.6793 0.0882 -1.0000 -1.0000 4448663 1582573528.20 151.4888 59.9955 32.0000 1.9925 1.9948 419.0259 419.6130 0.0879 -1.0000 -1.0000 4448725 1582573528.30 151.4888 59.9955 32.0000 1.9920 1.9943 418.9877 419.5769 0.0883 -1.0000 -1.0000 4448788 1582573528.40 151.4888 59.9955 32.0000 1.9918 1.9941 418.9507 419.5400 0.0880 -1.0000 -1.0000 4448850 1582573528.50 151.4888 59.9955 32.0000 1.9918 1.9941 419.0355 419.6224 0.0879 -1.0000 -1.0000 4448913 1582573528.60 151.4957 59.9955 32.0000 1.9918 1.9941 419.0830 419.6718 0.0882 -1.0000 -1.0000 4449022 1582573528.70 151.5040 59.9955 32.0000 1.9919 1.9942 418.9198 419.5082 0.0879 -1.0000 -1.0000 4449100 1582573528.80 151.5040 59.9955 32.0000 1.9920 1.9943 418.9504 419.5329 0.0870 -1.0000 -1.0000 4449163 1582573528.90 151.5034 59.9955 32.0000 1.9927 1.9950 419.0358 419.6149 0.0868 -1.0000 -1.0000 4449225 1582573529.00 151.4509 59.9955 32.0000 1.9916 1.9939 419.1589 419.7369 0.0865 -1.0000 -1.0000 4449303 1582573529.10 151.4509 59.9955 32.0000 1.9914 1.9936 419.1343 419.7134 0.0865 -1.0000 -1.0000 4449491 1582573529.20 151.4509 59.9955 32.0000 1.9918 1.9941 418.9859 419.5620 0.0862 -1.0000 -1.0000 4449553 1582573529.30 151.4509 59.9955 32.0000 1.9919 1.9941 419.0296 419.6047 0.0861 -1.0000 -1.0000 4449616 1582573529.40 151.4509 59.9955 32.0000 1.9920 1.9943 418.9802 419.5565 0.0863 -1.0000 -1.0000 4449678 1582573529.50 151.4509 59.9955 32.0000 1.9917 1.9940 419.1818 419.7591 0.0865 -1.0000 -1.0000 4449756 1582573529.60 151.4509 59.9955 32.0000 1.9915 1.9937 419.1872 419.7650 0.0865 -1.0000 -1.0000 4450038 1582573529.70 151.4575 59.9956 32.0000 1.9922 1.9945 419.1302 419.7100 0.0868 -1.0000 -1.0000 4450100 1582573529.80 151.4807 59.9958 32.0000 1.9920 1.9943 419.0257 419.6073 0.0872 -1.0000 -1.0000 4450163 1582573529.90 151.4807 59.9958 32.0000 1.9923 1.9946 419.0576 419.6429 0.0878 -1.0000 -1.0000 4450256 1582573530.00 151.4807 59.9958 32.0000 1.9914 1.9937 419.0938 419.6804 0.0877 -1.0000 -1.0000 4450319 1582573530.10 151.4807 59.9958 32.0000 1.9916 1.9939 418.9296 419.5120 0.0870 -1.0000 -1.0000 4450506 1582573530.20 151.4807 59.9958 32.0000 1.9928 1.9951 418.8822 419.4603 0.0864 -1.0000 -1.0000 4450585 1582573530.30 151.4895 59.9958 32.0000 1.9915 1.9938 419.0117 419.5881 0.0863 -1.0000 -1.0000 4450631 1582573530.40 151.4895 59.9958 32.0000 1.9914 1.9937 419.2019 419.7759 0.0859 -1.0000 -1.0000 4450725 1582573530.50 151.4895 59.9958 32.0000 1.9923 1.9945 419.1068 419.6800 0.0858 -1.0000 -1.0000 4450850 1582573530.60 151.4895 59.9958 32.0000 1.9923 1.9946 419.0051 419.5772 0.0856 -1.0000 -1.0000 4451100 1582573530.70 151.4895 59.9958 32.0000 1.9920 1.9942 418.9067 419.4787 0.0857 -1.0000 -1.0000 4451194 1582573530.80 151.5253 59.9958 32.0000 1.9918 1.9941 419.0942 419.6686 0.0860 -1.0000 -1.0000 4451288 1582573530.90 151.5514 59.9958 32.0000 1.9915 1.9937 419.0364 419.6106 0.0859 -1.0000 -1.0000 4451350 1582573531.00 151.5514 59.9958 32.0000 1.9920 1.9943 418.9522 419.5251 0.0857 -1.0000 -1.0000 4451428 1582573531.10 151.5514 59.9958 32.0000 1.9925 1.9947 418.8546 419.4278 0.0858 -1.0000 -1.0000 4451553 1582573531.20 151.5514 59.9958 32.0000 1.9919 1.9942 418.9220 419.4948 0.0857 -1.0000 -1.0000 4451616 1582573531.30 151.5514 59.9958 32.0000 1.9907 1.9930 419.0949 419.6680 0.0858 -1.0000 -1.0000 4451678 1582573531.40 151.5514 59.9958 32.0000 1.9908 1.9930 419.1536 419.7264 0.0856 -1.0000 -1.0000 4451741 1582573531.50 151.5539 59.9958 32.0000 1.9919 1.9941 419.1472 419.7187 0.0856 -1.0000 -1.0000 4451819 1582573531.60 151.5539 59.9958 32.0000 1.9926 1.9948 419.0023 419.5751 0.0858 -1.0000 -1.0000 4451881 1582573531.70 151.5539 59.9958 32.0000 1.9922 1.9944 418.9547 419.5263 0.0856 -1.0000 -1.0000 4451944 1582573531.80 151.5539 59.9958 32.0000 1.9920 1.9942 418.9837 419.5557 0.0856 -1.0000 -1.0000 4452022 1582573531.90 151.5539 59.9958 32.0000 1.9911 1.9934 419.0070 419.5799 0.0858 -1.0000 -1.0000 4452085 1582573532.00 151.6290 59.9958 32.0000 1.9908 1.9931 419.0221 419.5954 0.0858 -1.0000 -1.0000 4452147 1582573532.10 151.6309 59.9958 32.0000 1.9912 1.9934 418.9157 419.4888 0.0858 -1.0000 -1.0000 4452210 1582573532.20 151.6309 59.9958 32.0000 1.9913 1.9936 419.0963 419.6700 0.0858 -1.0000 -1.0000 4452803 1582573532.30 151.6309 59.9958 32.0000 1.9914 1.9937 419.1936 419.7662 0.0856 -1.0000 -1.0000 4452866 1582573532.40 151.6309 59.9958 32.0000 1.9920 1.9942 419.0598 419.6314 0.0857 -1.0000 -1.0000 4452944 1582573532.50 151.6098 59.9958 32.0000 1.9915 1.9937 418.8646 419.4357 0.0856 -1.0000 -1.0000 4453069 1582573532.60 151.5367 59.9958 32.0000 1.9912 1.9934 418.9595 419.5315 0.0856 -1.0000 -1.0000 4453131 1582573532.70 151.5367 59.9958 32.0000 1.9915 1.9938 419.0534 419.6246 0.0854 -1.0000 -1.0000 4453210 1582573532.80 151.5367 59.9958 32.0000 1.9909 1.9931 419.1153 419.6849 0.0852 -1.0000 -1.0000 4453272 1582573532.90 151.5367 59.9958 32.0000 1.9919 1.9942 419.0548 419.6236 0.0851 -1.0000 -1.0000 4453335 1582573533.00 151.5367 59.9958 32.0000 1.9924 1.9946 418.9493 419.5188 0.0853 -1.0000 -1.0000 4453397 1582573533.10 151.5458 59.9958 32.0000 1.9926 1.9948 418.9338 419.5027 0.0852 -1.0000 -1.0000 4453460 1582573533.20 151.5458 59.9958 32.0000 1.9912 1.9934 419.0060 419.5749 0.0852 -1.0000 -1.0000 4453569 1582573533.30 151.5458 59.9958 32.0000 1.9916 1.9938 418.9828 419.5514 0.0851 -1.0000 -1.0000 4453631 1582573533.40 151.5458 59.9958 32.0000 1.9917 1.9939 418.9478 419.5168 0.0852 -1.0000 -1.0000 4453694 1582573533.50 151.5458 59.9958 32.0000 1.9919 1.9941 418.9708 419.5396 0.0853 -1.0000 -1.0000 4453772 1582573533.60 151.5458 59.9958 32.0000 1.9916 1.9938 419.1271 419.6979 0.0855 -1.0000 -1.0000 4453835 1582573533.70 151.5646 59.9958 32.0000 1.9916 1.9938 419.0080 419.5795 0.0856 -1.0000 -1.0000 4454600 1582573533.80 151.5646 59.9958 32.0000 1.9917 1.9939 418.9928 419.5638 0.0855 -1.0000 -1.0000 4454757 1582573533.90 151.5646 59.9958 32.0000 1.9916 1.9938 418.9462 419.5177 0.0855 -1.0000 -1.0000 4454835 1582573534.00 151.5646 59.9958 32.0000 1.9915 1.9938 419.0586 419.6295 0.0854 -1.0000 -1.0000 4454897 1582573534.10 151.5646 59.9958 32.0000 1.9913 1.9936 419.2318 419.8051 0.0859 -1.0000 -1.0000 4454960 1582573534.20 151.5561 59.9958 32.0000 1.9911 1.9933 419.1789 419.7559 0.0865 -1.0000 -1.0000 4455038 1582573534.30 151.5410 59.9958 32.0000 1.9914 1.9937 419.0027 419.5817 0.0867 -1.0000 -1.0000 4455100 1582573534.40 151.5410 59.9958 32.0000 1.9910 1.9933 419.0233 419.5996 0.0861 -1.0000 -1.0000 4455178 1582573534.50 151.5410 59.9958 32.0000 1.9907 1.9930 419.0480 419.6203 0.0857 -1.0000 -1.0000 4455241 1582573534.60 151.5410 59.9958 32.0000 1.9901 1.9923 419.1544 419.7275 0.0859 -1.0000 -1.0000 4455303 1582573534.70 151.5410 59.9958 32.0000 1.9915 1.9938 419.0667 419.6410 0.0860 -1.0000 -1.0000 4455366 1582573534.80 151.5132 59.9953 32.0000 1.9924 1.9947 418.8134 419.3877 0.0860 -1.0000 -1.0000 4455428 1582573534.90 151.5132 59.9953 32.0000 1.9923 1.9945 418.9011 419.4756 0.0860 -1.0000 -1.0000 4455491 1582573535.00 151.5132 59.9953 32.0000 1.9918 1.9941 419.0046 419.5795 0.0861 -1.0000 -1.0000 4455569 1582573535.10 151.5132 59.9953 32.0000 1.9905 1.9928 419.1370 419.7127 0.0862 -1.0000 -1.0000 4455631 1582573535.20 151.5132 59.9953 32.0000 1.9914 1.9936 418.9968 419.5728 0.0862 -1.0000 -1.0000 4455725 1582573535.30 151.5132 59.9953 32.0000 1.9920 1.9942 418.8683 419.4421 0.0858 -1.0000 -1.0000 4456022 1582573535.40 151.5278 59.9953 32.0000 1.9920 1.9942 418.9052 419.4783 0.0858 -1.0000 -1.0000 4456085 1582573535.50 151.5455 59.9953 32.0000 1.9917 1.9939 418.9560 419.5298 0.0858 -1.0000 -1.0000 4456163 1582573535.60 151.5455 59.9953 32.0000 1.9913 1.9936 419.1067 419.6796 0.0857 -1.0000 -1.0000 4456225 1582573535.70 151.5455 59.9953 32.0000 1.9917 1.9939 419.0203 419.5936 0.0859 -1.0000 -1.0000 4456288 1582573535.80 151.5455 59.9953 32.0000 1.9923 1.9946 418.8684 419.4413 0.0858 -1.0000 -1.0000 4456350 1582573535.90 151.5323 59.9953 32.0000 1.9923 1.9945 418.9422 419.5156 0.0859 -1.0000 -1.0000 4456413 1582573536.00 151.4782 59.9953 32.0000 1.9913 1.9935 419.1498 419.7253 0.0862 -1.0000 -1.0000 4456475 1582573536.10 151.4782 59.9953 32.0000 1.9912 1.9934 419.1242 419.7017 0.0864 -1.0000 -1.0000 4456569 1582573536.20 151.4782 59.9953 32.0000 1.9901 1.9924 419.0058 419.5815 0.0861 -1.0000 -1.0000 4456616 1582573536.30 151.4782 59.9953 32.0000 1.9922 1.9944 418.8562 419.4302 0.0860 -1.0000 -1.0000 4456694 1582573536.40 151.4782 59.9953 32.0000 1.9912 1.9935 418.9268 419.5035 0.0865 -1.0000 -1.0000 4456757 1582573536.50 151.4782 59.9953 32.0000 1.9911 1.9934 419.1093 419.6910 0.0873 -1.0000 -1.0000 4456819 1582573536.60 151.4815 59.9953 32.0000 1.9914 1.9937 419.0788 419.6649 0.0878 -1.0000 -1.0000 4456881 1582573536.70 151.4861 59.9953 32.0000 1.9921 1.9944 418.9438 419.5267 0.0870 -1.0000 -1.0000 4456960 1582573536.80 151.4861 59.9953 32.0000 1.9920 1.9943 418.8217 419.3975 0.0862 -1.0000 -1.0000 4457303 1582573536.90 151.4861 59.9953 32.0000 1.9919 1.9942 419.0686 419.6434 0.0860 -1.0000 -1.0000 4457366 1582573537.00 151.4861 59.9953 32.0000 1.9916 1.9939 419.0449 419.6190 0.0860 -1.0000 -1.0000 4457428 1582573537.10 151.4861 59.9953 32.0000 1.9924 1.9947 419.0386 419.6140 0.0862 -1.0000 -1.0000 4457491 1582573537.20 151.4861 59.9953 32.0000 1.9924 1.9947 418.8733 419.4485 0.0862 -1.0000 -1.0000 4457554 1582573537.30 151.4861 59.9953 32.0000 1.9915 1.9938 418.8916 419.4683 0.0864 -1.0000 -1.0000 4457991 1582573537.40 151.4861 59.9953 32.0000 1.9916 1.9938 419.0961 419.6739 0.0865 -1.0000 -1.0000 4458053 1582573537.50 151.4861 59.9953 32.0000 1.9919 1.9941 419.1137 419.6915 0.0864 -1.0000 -1.0000 4458131 1582573537.60 151.4861 59.9953 32.0000 1.9919 1.9942 418.9953 419.5727 0.0866 -1.0000 -1.0000 4458194 1582573537.70 151.4861 59.9953 32.0000 1.9922 1.9945 418.8972 419.4762 0.0867 -1.0000 -1.0000 4458272 1582573537.80 151.4785 59.9953 32.0000 1.9924 1.9947 418.9780 419.5567 0.0867 -1.0000 -1.0000 4458335 1582573537.90 151.4122 59.9953 32.0000 1.9922 1.9945 419.1248 419.7064 0.0872 -1.0000 -1.0000 4458397 1582573538.00 151.4122 59.9953 32.0000 1.9907 1.9930 419.0961 419.6794 0.0872 -1.0000 -1.0000 4458460 1582573538.10 151.4122 59.9953 32.0000 1.9909 1.9932 418.9049 419.4851 0.0869 -1.0000 -1.0000 4458538 1582573538.20 151.4122 59.9953 32.0000 1.9916 1.9938 418.9609 419.5426 0.0872 -1.0000 -1.0000 4458600 1582573538.30 151.4122 59.9953 32.0000 1.9923 1.9946 419.0053 419.5885 0.0874 -1.0000 -1.0000 4458663 1582573538.40 151.4122 59.9953 32.0000 1.9918 1.9941 419.1679 419.7508 0.0872 -1.0000 -1.0000 4458741 1582573538.50 151.4305 59.9953 32.0000 1.9920 1.9943 419.1323 419.7170 0.0876 -1.0000 -1.0000 4458803 1582573538.60 151.4305 59.9953 32.0000 1.9917 1.9940 419.0374 419.6245 0.0879 -1.0000 -1.0000 4458866 1582573538.70 151.4305 59.9953 32.0000 1.9923 1.9946 418.8481 419.4364 0.0882 -1.0000 -1.0000 4458944 1582573538.80 151.4305 59.9953 32.0000 1.9917 1.9940 418.9672 419.5558 0.0880 -1.0000 -1.0000 4458991 1582573538.90 151.4305 59.9953 32.0000 1.9913 1.9936 418.9824 419.5690 0.0878 -1.0000 -1.0000 4459491 1582573539.00 151.4352 59.9953 32.0000 1.9922 1.9945 418.9512 419.5377 0.0878 -1.0000 -1.0000 4459600 1582573539.10 151.4981 59.9953 32.0000 1.9922 1.9945 418.9535 419.5389 0.0877 -1.0000 -1.0000 4459663 1582573539.20 151.4981 59.9953 32.0000 1.9923 1.9946 418.9141 419.5013 0.0880 -1.0000 -1.0000 4459725 1582573539.30 151.4981 59.9953 32.0000 1.9922 1.9945 418.9863 419.5733 0.0878 -1.0000 -1.0000 4459788 1582573539.40 151.4981 59.9953 32.0000 1.9915 1.9938 419.1216 419.7075 0.0877 -1.0000 -1.0000 4459850 1582573539.50 151.4981 59.9953 32.0000 1.9921 1.9944 419.0685 419.6548 0.0879 -1.0000 -1.0000 4459928 1582573539.60 151.4660 59.9962 32.0000 1.9922 1.9945 418.9634 419.5536 0.0886 -1.0000 -1.0000 4459991 1582573539.70 151.4660 59.9962 32.0000 1.9922 1.9945 418.8458 419.4398 0.0890 -1.0000 -1.0000 4500053 1582573539.80 151.4660 59.9962 32.0000 1.9916 1.9939 419.0756 419.6716 0.0891 -1.0000 -1.0000 4500131 1582573539.90 151.4660 59.9962 32.0000 1.9916 1.9939 419.1343 419.7264 0.0886 -1.0000 -1.0000 4500585 1582573540.00 151.4660 59.9962 32.0000 1.9916 1.9939 419.1089 419.7036 0.0892 -1.0000 -1.0000 4500647 1582573540.10 151.4660 59.9962 32.0000 1.9923 1.9946 419.0627 419.6639 0.0898 -1.0000 -1.0000 4500725 1582573540.20 151.5249 59.9962 32.0000 1.9917 1.9941 418.9975 419.5936 0.0888 -1.0000 -1.0000 4500788 1582573540.30 151.4545 59.9962 32.0000 1.9917 1.9940 419.0501 419.6383 0.0879 -1.0000 -1.0000 4500850 1582573540.40 151.4545 59.9962 32.0000 1.9914 1.9937 419.1586 419.7435 0.0875 -1.0000 -1.0000 4500913 1582573540.50 151.4545 59.9962 32.0000 1.9925 1.9948 418.9994 419.5840 0.0875 -1.0000 -1.0000 4500975 1582573540.60 151.4545 59.9962 32.0000 1.9933 1.9956 418.8661 419.4518 0.0879 -1.0000 -1.0000 4501038 1582573540.70 151.4545 59.9962 32.0000 1.9917 1.9940 418.9910 419.5804 0.0883 -1.0000 -1.0000 4501116 1582573540.80 151.4545 59.9962 32.0000 1.9919 1.9942 419.1094 419.7019 0.0887 -1.0000 -1.0000 4501178 1582573540.90 151.4545 59.9962 32.0000 1.9923 1.9947 419.1410 419.7344 0.0888 -1.0000 -1.0000 4501350 1582573541.00 151.4545 59.9962 32.0000 1.9928 1.9951 418.9610 419.5544 0.0889 -1.0000 -1.0000 4501428 1582573541.10 151.4545 59.9962 32.0000 1.9921 1.9944 418.9401 419.5330 0.0887 -1.0000 -1.0000 4501506 1582573541.20 151.4545 59.9962 32.0000 1.9928 1.9951 418.9090 419.4985 0.0880 -1.0000 -1.0000 4501569 1582573541.30 151.4545 59.9962 32.0000 1.9921 1.9944 419.0542 419.6384 0.0873 -1.0000 -1.0000 4501647 1582573541.40 151.5447 59.9962 32.0000 1.9922 1.9945 419.0108 419.5918 0.0869 -1.0000 -1.0000 4501819 1582573541.50 151.5580 59.9962 32.0000 1.9921 1.9943 418.9717 419.5516 0.0868 -1.0000 -1.0000 4501897 1582573541.60 151.5580 59.9962 32.0000 1.9915 1.9938 418.9638 419.5432 0.0868 -1.0000 -1.0000 4501960 1582573541.70 151.5580 59.9962 32.0000 1.9905 1.9928 419.1599 419.7401 0.0869 -1.0000 -1.0000 4502022 1582573541.80 151.5580 59.9962 32.0000 1.9925 1.9948 419.1703 419.7520 0.0871 -1.0000 -1.0000 4502085 1582573541.90 151.5580 59.9962 32.0000 1.9932 1.9955 418.9298 419.5104 0.0870 -1.0000 -1.0000 4502147 1582573542.00 151.5580 59.9962 32.0000 1.9926 1.9949 418.9789 419.5611 0.0872 -1.0000 -1.0000 4502335 1582573542.10 151.5580 59.9962 32.0000 1.9921 1.9943 418.9490 419.5323 0.0874 -1.0000 -1.0000 4502397 1582573542.20 151.5580 59.9962 32.0000 1.9922 1.9945 419.0133 419.5994 0.0877 -1.0000 -1.0000 4502460 1582573542.30 151.5580 59.9962 32.0000 1.9915 1.9938 419.1682 419.7538 0.0877 -1.0000 -1.0000 4502522 1582573542.40 151.5580 59.9962 32.0000 1.9917 1.9940 419.1934 419.7777 0.0874 -1.0000 -1.0000 4502600 1582573542.50 151.5580 59.9962 32.0000 1.9923 1.9946 418.9373 419.5220 0.0877 -1.0000 -1.0000 4502819 1582573542.60 151.5897 59.9962 32.0000 1.9918 1.9941 419.0678 419.6554 0.0880 -1.0000 -1.0000 4502881 1582573542.70 151.5897 59.9962 32.0000 1.9910 1.9933 419.1700 419.7575 0.0878 -1.0000 -1.0000 4502960 1582573542.80 151.5897 59.9962 32.0000 1.9911 1.9934 419.1174 419.7027 0.0872 -1.0000 -1.0000 4503038 1582573542.90 151.5897 59.9962 32.0000 1.9920 1.9943 419.0569 419.6404 0.0873 -1.0000 -1.0000 4503100 1582573543.00 151.5897 59.9962 32.0000 1.9924 1.9946 418.9964 419.5797 0.0873 -1.0000 -1.0000 4503335 1582573543.10 151.5897 59.9962 32.0000 1.9923 1.9946 418.8734 419.4561 0.0872 -1.0000 -1.0000 4503397 1582573543.20 151.5105 59.9962 32.0000 1.9915 1.9938 418.9715 419.5531 0.0871 -1.0000 -1.0000 4503460 1582573543.30 151.5105 59.9962 32.0000 1.9906 1.9929 419.1179 419.6996 0.0870 -1.0000 -1.0000 4503554 1582573543.40 151.5105 59.9962 32.0000 1.9924 1.9947 418.9020 419.4818 0.0868 -1.0000 -1.0000 4503616 1582573543.50 151.5105 59.9962 32.0000 1.9919 1.9942 418.8895 419.4685 0.0867 -1.0000 -1.0000 4503850 1582573543.60 151.5105 59.9962 32.0000 1.9921 1.9944 418.9789 419.5582 0.0867 -1.0000 -1.0000 4503913 1582573543.70 151.5105 59.9962 32.0000 1.9915 1.9938 419.0886 419.6685 0.0868 -1.0000 -1.0000 4503975 1582573543.80 151.4930 59.9962 32.0000 1.9913 1.9936 419.0068 419.5899 0.0875 -1.0000 -1.0000 4504054 1582573543.90 151.4930 59.9962 32.0000 1.9915 1.9938 418.9177 419.5044 0.0879 -1.0000 -1.0000 4504116 1582573544.00 151.4930 59.9962 32.0000 1.9915 1.9938 418.9445 419.5317 0.0879 -1.0000 -1.0000 4504178 1582573544.10 151.4930 59.9962 32.0000 1.9910 1.9933 419.0502 419.6372 0.0878 -1.0000 -1.0000 4504272 1582573544.20 151.4930 59.9962 32.0000 1.9907 1.9930 419.0574 419.6457 0.0880 -1.0000 -1.0000 4504335 1582573544.30 151.4878 59.9962 32.0000 1.9915 1.9938 419.0652 419.6520 0.0879 -1.0000 -1.0000 4504381 1582573544.40 151.4849 59.9962 32.0000 1.9915 1.9938 418.9550 419.5432 0.0881 -1.0000 -1.0000 4504460 1582573544.50 151.4849 59.9962 32.0000 1.9917 1.9940 418.8886 419.4793 0.0885 -1.0000 -1.0000 4504522 1582573544.60 151.4849 59.9962 32.0000 1.9912 1.9935 418.9701 419.5616 0.0885 -1.0000 -1.0000 4505272 1582573544.70 151.4849 59.9962 32.0000 1.9914 1.9937 419.1171 419.7086 0.0886 -1.0000 -1.0000 4505397 1582573544.80 151.4857 59.9963 32.0000 1.9918 1.9941 418.9196 419.5118 0.0886 -1.0000 -1.0000 4505460 1582573544.90 151.4944 59.9974 32.0000 1.9921 1.9944 418.8732 419.4634 0.0884 -1.0000 -1.0000 4505522 1582573545.00 151.4944 59.9974 32.0000 1.9920 1.9943 418.9956 419.5883 0.0889 -1.0000 -1.0000 4505600 1582573545.10 151.4944 59.9974 32.0000 1.9918 1.9941 419.1091 419.7022 0.0886 -1.0000 -1.0000 4505663 1582573545.20 151.4944 59.9974 32.0000 1.9910 1.9933 419.0971 419.6829 0.0875 -1.0000 -1.0000 4505725 1582573545.30 151.4944 59.9974 32.0000 1.9915 1.9938 419.0239 419.6050 0.0870 -1.0000 -1.0000 4505803 1582573545.40 151.4960 59.9974 32.0000 1.9915 1.9938 419.0178 419.5966 0.0865 -1.0000 -1.0000 4505866 1582573545.50 151.4960 59.9974 32.0000 1.9914 1.9937 418.9938 419.5709 0.0865 -1.0000 -1.0000 4505928 1582573545.60 151.4960 59.9974 32.0000 1.9912 1.9935 419.1703 419.7508 0.0870 -1.0000 -1.0000 4506053 1582573545.70 151.4960 59.9974 32.0000 1.9912 1.9934 419.1688 419.7524 0.0874 -1.0000 -1.0000 4506116 1582573545.80 151.4960 59.9974 32.0000 1.9911 1.9933 419.1038 419.6893 0.0877 -1.0000 -1.0000 4506194 1582573545.90 151.4960 59.9974 32.0000 1.9919 1.9942 419.0189 419.6047 0.0877 -1.0000 -1.0000 4506256 1582573546.00 151.5075 59.9974 32.0000 1.9914 1.9937 419.1180 419.7043 0.0877 -1.0000 -1.0000 4506319 1582573546.10 151.5098 59.9974 32.0000 1.9913 1.9935 419.1588 419.7451 0.0878 -1.0000 -1.0000 4506569 1582573546.20 151.5098 59.9974 32.0000 1.9919 1.9942 419.1131 419.6987 0.0876 -1.0000 -1.0000 4506631 1582573546.30 151.5098 59.9974 32.0000 1.9924 1.9947 418.8744 419.4570 0.0872 -1.0000 -1.0000 4506694 1582573546.40 151.5098 59.9974 32.0000 1.9910 1.9933 418.9526 419.5329 0.0868 -1.0000 -1.0000 4506772 1582573546.50 151.5088 59.9974 32.0000 1.9914 1.9936 419.0466 419.6260 0.0867 -1.0000 -1.0000 4506835 1582573546.60 151.4687 59.9974 32.0000 1.9909 1.9932 419.0644 419.6446 0.0868 -1.0000 -1.0000 4506897 1582573546.70 151.4687 59.9974 32.0000 1.9920 1.9942 418.9742 419.5548 0.0871 -1.0000 -1.0000 4506975 1582573546.80 151.4687 59.9974 32.0000 1.9912 1.9935 418.8892 419.4734 0.0876 -1.0000 -1.0000 4507038 1582573546.90 151.4687 59.9974 32.0000 1.9908 1.9931 418.9509 419.5363 0.0876 -1.0000 -1.0000 4507100 1582573547.00 151.4687 59.9974 32.0000 1.9910 1.9932 419.0996 419.6833 0.0874 -1.0000 -1.0000 4507178 1582573547.10 151.4977 59.9974 32.0000 1.9917 1.9940 418.9582 419.5405 0.0870 -1.0000 -1.0000 4507241 1582573547.20 151.4977 59.9974 32.0000 1.9913 1.9935 418.8751 419.4543 0.0867 -1.0000 -1.0000 4507303 1582573547.30 151.4977 59.9974 32.0000 1.9912 1.9934 418.9728 419.5520 0.0868 -1.0000 -1.0000 4507366 1582573547.40 151.4977 59.9974 32.0000 1.9911 1.9934 418.9929 419.5747 0.0873 -1.0000 -1.0000 4507428 1582573547.50 151.4977 59.9974 32.0000 1.9913 1.9935 418.8721 419.4576 0.0878 -1.0000 -1.0000 4507507 1582573547.60 151.5242 59.9974 32.0000 1.9915 1.9938 418.8390 419.4269 0.0881 -1.0000 -1.0000 4507569 1582573547.70 151.5749 59.9974 32.0000 1.9921 1.9944 418.8683 419.4571 0.0882 -1.0000 -1.0000 4507756 1582573547.80 151.5749 59.9974 32.0000 1.9915 1.9938 418.9325 419.5206 0.0879 -1.0000 -1.0000 4507819 1582573547.90 151.5749 59.9974 32.0000 1.9917 1.9940 419.1121 419.6963 0.0873 -1.0000 -1.0000 4507881 1582573548.00 151.5749 59.9974 32.0000 1.9918 1.9941 419.0743 419.6580 0.0872 -1.0000 -1.0000 4507975 1582573548.10 151.5749 59.9974 32.0000 1.9923 1.9946 418.9143 419.4960 0.0872 -1.0000 -1.0000 4508038 1582573548.20 151.5200 59.9974 32.0000 1.9916 1.9939 418.8066 419.3889 0.0872 -1.0000 -1.0000 4509054 1582573548.30 151.5200 59.9974 32.0000 1.9907 1.9930 419.0612 419.6440 0.0872 -1.0000 -1.0000 4509116 1582573548.40 151.5200 59.9974 32.0000 1.9912 1.9935 419.0392 419.6222 0.0873 -1.0000 -1.0000 4509194 1582573548.50 151.5200 59.9974 32.0000 1.9916 1.9939 418.8805 419.4633 0.0873 -1.0000 -1.0000 4509257 1582573548.60 151.5200 59.9974 32.0000 1.9917 1.9939 418.9686 419.5509 0.0872 -1.0000 -1.0000 4509319 1582573548.70 151.5359 59.9974 32.0000 1.9910 1.9933 419.1198 419.7013 0.0870 -1.0000 -1.0000 4509397 1582573548.80 151.5376 59.9974 32.0000 1.9914 1.9936 419.0817 419.6613 0.0867 -1.0000 -1.0000 4509460 1582573548.90 151.5376 59.9974 32.0000 1.9919 1.9942 418.9285 419.5078 0.0868 -1.0000 -1.0000 4509522 1582573549.00 151.5376 59.9974 32.0000 1.9922 1.9945 418.8926 419.4721 0.0867 -1.0000 -1.0000 4509600 1582573549.10 151.5376 59.9974 32.0000 1.9914 1.9937 418.9900 419.5678 0.0865 -1.0000 -1.0000 4509663 1582573549.20 151.5376 59.9974 32.0000 1.9902 1.9925 419.1972 419.7753 0.0866 -1.0000 -1.0000 4510100 1582573549.30 151.5634 59.9974 32.0000 1.9913 1.9935 419.0857 419.6668 0.0871 -1.0000 -1.0000 4510178 1582573549.40 151.5634 59.9974 32.0000 1.9915 1.9937 418.9247 419.5038 0.0867 -1.0000 -1.0000 4510241 1582573549.50 151.5634 59.9974 32.0000 1.9910 1.9933 419.0031 419.5830 0.0868 -1.0000 -1.0000 4510319 1582573549.60 151.5634 59.9974 32.0000 1.9915 1.9937 419.0190 419.5984 0.0867 -1.0000 -1.0000 4510381 1582573549.70 151.5634 59.9974 32.0000 1.9914 1.9936 419.1824 419.7611 0.0866 -1.0000 -1.0000 4510444 1582573549.80 151.4821 59.9965 32.0000 1.9923 1.9945 418.9897 419.5684 0.0866 -1.0000 -1.0000 4510522 1582573549.90 151.4821 59.9965 32.0000 1.9918 1.9941 418.9665 419.5457 0.0869 -1.0000 -1.0000 4510585 1582573550.00 151.4821 59.9965 32.0000 1.9918 1.9940 418.9428 419.5253 0.0873 -1.0000 -1.0000 4510647 1582573550.10 151.4821 59.9965 32.0000 1.9911 1.9934 418.9673 419.5504 0.0874 -1.0000 -1.0000 4510710 1582573550.20 151.4821 59.9965 32.0000 1.9904 1.9926 419.1353 419.7220 0.0879 -1.0000 -1.0000 4510804 1582573550.30 151.4821 59.9965 32.0000 1.9915 1.9938 418.9880 419.5766 0.0882 -1.0000 -1.0000 4510866 1582573550.40 151.5123 59.9965 32.0000 1.9918 1.9941 418.8866 419.4768 0.0884 -1.0000 -1.0000 4510928 1582573550.50 151.5136 59.9965 32.0000 1.9918 1.9941 418.9600 419.5492 0.0882 -1.0000 -1.0000 4510991 1582573550.60 151.5136 59.9965 32.0000 1.9908 1.9931 419.0289 419.6182 0.0882 -1.0000 -1.0000 4511069 1582573550.70 151.5136 59.9965 32.0000 1.9915 1.9938 418.9523 419.5417 0.0883 -1.0000 -1.0000 4511131 1582573550.80 151.5136 59.9965 32.0000 1.9915 1.9938 418.9062 419.4956 0.0882 -1.0000 -1.0000 4511194 1582573550.90 151.5136 59.9965 32.0000 1.9912 1.9935 418.9189 419.5050 0.0875 -1.0000 -1.0000 4511257 1582573551.00 151.4777 59.9965 32.0000 1.9904 1.9927 419.0773 419.6599 0.0872 -1.0000 -1.0000 4511335 1582573551.10 151.4777 59.9965 32.0000 1.9904 1.9927 419.0344 419.6166 0.0872 -1.0000 -1.0000 4511397 1582573551.20 151.4777 59.9965 32.0000 1.9910 1.9933 418.9731 419.5561 0.0873 -1.0000 -1.0000 4511460 1582573551.30 151.4777 59.9965 32.0000 1.9922 1.9945 418.9264 419.5113 0.0877 -1.0000 -1.0000 4511538 1582573551.40 151.4777 59.9965 32.0000 1.9922 1.9944 418.8543 419.4399 0.0877 -1.0000 -1.0000 4511600 1582573551.50 151.4777 59.9965 32.0000 1.9909 1.9932 419.0597 419.6468 0.0879 -1.0000 -1.0000 4511710 1582573551.60 151.4565 59.9965 32.0000 1.9905 1.9928 419.0473 419.6352 0.0880 -1.0000 -1.0000 4511772 1582573551.70 151.4373 59.9965 32.0000 1.9912 1.9935 418.9456 419.5322 0.0877 -1.0000 -1.0000 4511835 1582573551.80 151.4373 59.9965 32.0000 1.9910 1.9933 418.8315 419.4155 0.0873 -1.0000 -1.0000 4511913 1582573551.90 151.4373 59.9965 32.0000 1.9906 1.9928 419.0686 419.6501 0.0871 -1.0000 -1.0000 4511975 1582573552.00 151.4373 59.9965 32.0000 1.9908 1.9931 419.0920 419.6753 0.0873 -1.0000 -1.0000 4512038 1582573552.10 151.4373 59.9965 32.0000 1.9915 1.9938 418.9902 419.5730 0.0873 -1.0000 -1.0000 4512116 1582573552.20 151.4359 59.9965 32.0000 1.9913 1.9936 418.8735 419.4567 0.0873 -1.0000 -1.0000 4512178 1582573552.30 151.4359 59.9965 32.0000 1.9915 1.9938 418.9106 419.4939 0.0874 -1.0000 -1.0000 4512553 1582573552.40 151.4359 59.9965 32.0000 1.9912 1.9934 419.0459 419.6298 0.0874 -1.0000 -1.0000 4512631 1582573552.50 151.4359 59.9965 32.0000 1.9911 1.9934 419.0787 419.6614 0.0872 -1.0000 -1.0000 4512694 1582573552.60 151.4359 59.9965 32.0000 1.9908 1.9931 419.0768 419.6593 0.0872 -1.0000 -1.0000 4512757 1582573552.70 151.4495 59.9965 32.0000 1.9918 1.9941 419.0144 419.5978 0.0873 -1.0000 -1.0000 4512835 1582573552.80 151.4495 59.9965 32.0000 1.9920 1.9943 418.8941 419.4768 0.0872 -1.0000 -1.0000 4512897 1582573552.90 151.4495 59.9965 32.0000 1.9921 1.9944 418.9667 419.5486 0.0871 -1.0000 -1.0000 4513069 1582573553.00 151.4495 59.9965 32.0000 1.9913 1.9935 419.0881 419.6716 0.0875 -1.0000 -1.0000 4513147 1582573553.10 151.4495 59.9965 32.0000 1.9910 1.9933 418.9747 419.5609 0.0878 -1.0000 -1.0000 4513210 1582573553.20 151.4495 59.9965 32.0000 1.9916 1.9939 418.8648 419.4503 0.0876 -1.0000 -1.0000 4513272 1582573553.30 151.4293 59.9965 32.0000 1.9917 1.9940 418.9134 419.4968 0.0873 -1.0000 -1.0000 4513335 1582573553.40 151.4293 59.9965 32.0000 1.9906 1.9929 419.0275 419.6099 0.0873 -1.0000 -1.0000 4513569 1582573553.50 151.4293 59.9965 32.0000 1.9907 1.9930 419.1289 419.7154 0.0878 -1.0000 -1.0000 4513631 1582573553.60 151.4293 59.9965 32.0000 1.9913 1.9936 419.0258 419.6123 0.0878 -1.0000 -1.0000 4513694 1582573553.70 151.4293 59.9965 32.0000 1.9920 1.9943 418.9048 419.4896 0.0875 -1.0000 -1.0000 4513756 1582573553.80 151.4312 59.9965 32.0000 1.9918 1.9941 418.9054 419.4893 0.0874 -1.0000 -1.0000 4513835 1582573553.90 151.4432 59.9965 32.0000 1.9919 1.9941 418.9562 419.5385 0.0871 -1.0000 -1.0000 4514053 1582573554.00 151.4432 59.9965 32.0000 1.9910 1.9933 419.0002 419.5805 0.0870 -1.0000 -1.0000 4514116 1582573554.10 151.4432 59.9965 32.0000 1.9918 1.9941 418.9114 419.4944 0.0873 -1.0000 -1.0000 4514194 1582573554.20 151.4432 59.9965 32.0000 1.9917 1.9940 418.9240 419.5076 0.0874 -1.0000 -1.0000 4514256 1582573554.30 151.4432 59.9965 32.0000 1.9917 1.9939 418.8607 419.4413 0.0868 -1.0000 -1.0000 4514319 1582573554.40 151.4515 59.9965 32.0000 1.9914 1.9937 418.8996 419.4773 0.0865 -1.0000 -1.0000 4514569 1582573554.50 151.4515 59.9965 32.0000 1.9906 1.9929 419.0894 419.6665 0.0864 -1.0000 -1.0000 4514631 1582573554.60 151.4515 59.9965 32.0000 1.9911 1.9933 419.1531 419.7300 0.0863 -1.0000 -1.0000 4514694 1582573554.70 151.4515 59.9965 32.0000 1.9914 1.9937 418.9206 419.4961 0.0862 -1.0000 -1.0000 4514772 1582573554.80 151.4515 59.9965 32.0000 1.9925 1.9948 418.9628 419.5398 0.0863 -1.0000 -1.0000 4514835 1582573554.90 151.4544 59.9965 32.0000 1.9913 1.9936 419.0612 419.6378 0.0863 -1.0000 -1.0000 4515054 1582573555.00 151.4811 59.9966 32.0000 1.9912 1.9935 419.1027 419.6798 0.0864 -1.0000 -1.0000 4515194 1582573555.10 151.4811 59.9966 32.0000 1.9916 1.9938 419.1152 419.6917 0.0863 -1.0000 -1.0000 4515257 1582573555.20 151.4811 59.9966 32.0000 1.9915 1.9938 419.0052 419.5812 0.0862 -1.0000 -1.0000 4515319 1582573555.30 151.4811 59.9966 32.0000 1.9918 1.9940 418.9676 419.5439 0.0863 -1.0000 -1.0000 4515381 1582573555.40 151.4811 59.9966 32.0000 1.9919 1.9941 419.1960 419.7760 0.0869 -1.0000 -1.0000 4515569 1582573555.50 151.4860 59.9966 32.0000 1.9915 1.9938 419.0380 419.6208 0.0873 -1.0000 -1.0000 4515647 1582573555.60 151.4860 59.9966 32.0000 1.9926 1.9949 418.9324 419.5161 0.0874 -1.0000 -1.0000 4515710 1582573555.70 151.4860 59.9966 32.0000 1.9926 1.9949 418.9867 419.5698 0.0873 -1.0000 -1.0000 4515772 1582573555.80 151.4860 59.9966 32.0000 1.9912 1.9935 419.0814 419.6644 0.0871 -1.0000 -1.0000 4515850 1582573555.90 151.4860 59.9966 32.0000 1.9918 1.9941 419.0721 419.6523 0.0869 -1.0000 -1.0000 4515913 1582573556.00 151.5186 59.9966 32.0000 1.9921 1.9943 418.9658 419.5454 0.0867 -1.0000 -1.0000 4516303 1582573556.10 151.5333 59.9966 32.0000 1.9926 1.9949 418.9478 419.5254 0.0864 -1.0000 -1.0000 4516366 1582573556.20 151.5333 59.9966 32.0000 1.9916 1.9939 418.9506 419.5273 0.0864 -1.0000 -1.0000 4516428 1582573556.30 151.5333 59.9966 32.0000 1.9917 1.9940 419.0063 419.5837 0.0864 -1.0000 -1.0000 4516491 1582573556.40 151.5333 59.9966 32.0000 1.9918 1.9941 418.9080 419.4851 0.0864 -1.0000 -1.0000 4516569 1582573556.50 151.5333 59.9966 32.0000 1.9927 1.9949 418.9243 419.5020 0.0866 -1.0000 -1.0000 4516788 1582573556.60 151.5611 59.9966 32.0000 1.9924 1.9947 418.9511 419.5290 0.0864 -1.0000 -1.0000 4516850 1582573556.70 151.5611 59.9966 32.0000 1.9920 1.9942 419.0932 419.6692 0.0862 -1.0000 -1.0000 4516929 1582573556.80 151.5611 59.9966 32.0000 1.9923 1.9945 418.9637 419.5400 0.0863 -1.0000 -1.0000 4516991 1582573556.90 151.5611 59.9966 32.0000 1.9929 1.9951 418.8562 419.4358 0.0869 -1.0000 -1.0000 4517054 1582573557.00 151.5611 59.9966 32.0000 1.9914 1.9937 418.9307 419.5122 0.0870 -1.0000 -1.0000 4517257 1582573557.10 151.5465 59.9966 32.0000 1.9914 1.9937 419.1000 419.6800 0.0868 -1.0000 -1.0000 4517319 1582573557.20 151.5465 59.9966 32.0000 1.9918 1.9940 419.0099 419.5881 0.0865 -1.0000 -1.0000 4517381 1582573557.30 151.5465 59.9966 32.0000 1.9918 1.9941 418.8616 419.4406 0.0867 -1.0000 -1.0000 4517460 1582573557.40 151.5465 59.9966 32.0000 1.9916 1.9939 418.8729 419.4519 0.0867 -1.0000 -1.0000 4517522 1582573557.50 151.5465 59.9966 32.0000 1.9915 1.9938 418.9770 419.5569 0.0868 -1.0000 -1.0000 4517756 1582573557.60 151.5465 59.9966 32.0000 1.9919 1.9942 418.9565 419.5348 0.0866 -1.0000 -1.0000 4517819 1582573557.70 151.5512 59.9966 32.0000 1.9927 1.9949 418.9360 419.5142 0.0866 -1.0000 -1.0000 4517881 1582573557.80 151.5512 59.9966 32.0000 1.9922 1.9944 418.8697 419.4482 0.0867 -1.0000 -1.0000 4517960 1582573557.90 151.5512 59.9966 32.0000 1.9916 1.9938 418.9999 419.5796 0.0869 -1.0000 -1.0000 4518022 1582573558.00 151.5512 59.9966 32.0000 1.9910 1.9933 419.1604 419.7414 0.0871 -1.0000 -1.0000 4518085 1582573558.10 151.5512 59.9966 32.0000 1.9917 1.9940 419.0786 419.6599 0.0869 -1.0000 -1.0000 4518163 1582573558.20 151.5498 59.9966 32.0000 1.9911 1.9933 418.8820 419.4643 0.0873 -1.0000 -1.0000 4518225 1582573558.30 151.5487 59.9966 32.0000 1.9917 1.9940 418.8449 419.4267 0.0870 -1.0000 -1.0000 4518288 1582573558.40 151.5487 59.9966 32.0000 1.9909 1.9932 419.1162 419.6967 0.0870 -1.0000 -1.0000 4518366 1582573558.50 151.5487 59.9966 32.0000 1.9913 1.9936 418.9898 419.5716 0.0871 -1.0000 -1.0000 4518819 1582573558.60 151.5487 59.9966 32.0000 1.9919 1.9942 418.7956 419.3795 0.0874 -1.0000 -1.0000 4518897 1582573558.70 151.5517 59.9966 32.0000 1.9921 1.9944 418.9300 419.5122 0.0873 -1.0000 -1.0000 4518960 1582573558.80 151.5910 59.9966 32.0000 1.9913 1.9936 419.1034 419.6873 0.0873 -1.0000 -1.0000 4519022 1582573558.90 151.5910 59.9966 32.0000 1.9924 1.9947 418.8543 419.4352 0.0868 -1.0000 -1.0000 4519085 1582573559.00 151.5910 59.9966 32.0000 1.9920 1.9943 418.8809 419.4604 0.0868 -1.0000 -1.0000 4519163 1582573559.10 151.5910 59.9966 32.0000 1.9915 1.9938 419.0218 419.6021 0.0868 -1.0000 -1.0000 4519225 1582573559.20 151.5910 59.9966 32.0000 1.9911 1.9934 419.1172 419.6979 0.0869 -1.0000 -1.0000 4519288 1582573559.30 151.4949 59.9966 32.0000 1.9910 1.9933 419.0701 419.6500 0.0868 -1.0000 -1.0000 4519366 1582573559.40 151.4949 59.9966 32.0000 1.9919 1.9941 418.8909 419.4697 0.0867 -1.0000 -1.0000 4519429 1582573559.50 151.4949 59.9966 32.0000 1.9914 1.9937 418.8671 419.4458 0.0867 -1.0000 -1.0000 4519506 1582573559.60 151.4949 59.9966 32.0000 1.9907 1.9929 419.0324 419.6123 0.0868 -1.0000 -1.0000 4519569 1582573559.70 151.4949 59.9966 32.0000 1.9917 1.9940 419.0929 419.6735 0.0869 -1.0000 -1.0000 4519631 1582573559.80 151.5385 59.9960 32.0000 1.9913 1.9936 419.0693 419.6493 0.0868 -1.0000 -1.0000 4519694 1582573559.90 151.5767 59.9955 32.0000 1.9917 1.9939 418.9894 419.5688 0.0867 -1.0000 -1.0000 4519772 1582573560.00 151.5767 59.9955 32.0000 1.9912 1.9935 419.0167 419.5957 0.0867 -1.0000 -1.0000 4519835 1582573560.10 151.5767 59.9955 32.0000 1.9912 1.9935 419.1193 419.6986 0.0868 -1.0000 -1.0000 4520069 1582573560.20 151.5767 59.9955 32.0000 1.9918 1.9941 418.9866 419.5690 0.0874 -1.0000 -1.0000 4520131 1582573560.30 151.5767 59.9955 32.0000 1.9921 1.9944 418.8909 419.4806 0.0887 -1.0000 -1.0000 4520194 1582573560.40 151.4866 59.9955 32.0000 1.9916 1.9939 418.9506 419.5431 0.0885 -1.0000 -1.0000 4520272 1582573560.50 151.4866 59.9955 32.0000 1.9910 1.9933 419.0917 419.6770 0.0874 -1.0000 -1.0000 4520335 1582573560.60 151.4866 59.9955 32.0000 1.9902 1.9925 419.0397 419.6205 0.0868 -1.0000 -1.0000 4520569 1582573560.70 151.4866 59.9955 32.0000 1.9912 1.9935 418.9473 419.5260 0.0866 -1.0000 -1.0000 4520647 1582573560.80 151.4866 59.9955 32.0000 1.9919 1.9942 418.8987 419.4782 0.0868 -1.0000 -1.0000 4520710 1582573560.90 151.4866 59.9955 32.0000 1.9922 1.9945 418.9809 419.5594 0.0866 -1.0000 -1.0000 4520772 1582573561.00 151.4944 59.9955 32.0000 1.9916 1.9938 419.1081 419.6853 0.0864 -1.0000 -1.0000 4520850 1582573561.10 151.4978 59.9955 32.0000 1.9920 1.9943 418.9528 419.5310 0.0867 -1.0000 -1.0000 4521100 1582573561.20 151.4978 59.9955 32.0000 1.9924 1.9946 418.9155 419.4955 0.0868 -1.0000 -1.0000 4521163 1582573561.30 151.4978 59.9955 32.0000 1.9918 1.9941 418.9216 419.5011 0.0868 -1.0000 -1.0000 4521241 1582573561.40 151.4978 59.9955 32.0000 1.9918 1.9941 418.9586 419.5396 0.0868 -1.0000 -1.0000 4521304 1582573561.50 151.4978 59.9955 32.0000 1.9915 1.9938 419.0388 419.6218 0.0873 -1.0000 -1.0000 4521366 1582573561.60 151.4266 59.9955 32.0000 1.9915 1.9938 418.8089 419.3905 0.0869 -1.0000 -1.0000 4522397 1582573561.70 151.4266 59.9955 32.0000 1.9922 1.9945 418.8397 419.4190 0.0868 -1.0000 -1.0000 4522475 1582573561.80 151.4266 59.9955 32.0000 1.9914 1.9936 418.9439 419.5232 0.0866 -1.0000 -1.0000 4522538 1582573561.90 151.4266 59.9955 32.0000 1.9910 1.9932 419.0927 419.6698 0.0864 -1.0000 -1.0000 4522600 1582573562.00 151.4266 59.9955 32.0000 1.9916 1.9938 419.0475 419.6248 0.0864 -1.0000 -1.0000 4522663 1582573562.10 151.4780 59.9955 32.0000 1.9920 1.9943 418.9820 419.5594 0.0864 -1.0000 -1.0000 4522741 1582573562.20 151.4780 59.9955 32.0000 1.9921 1.9943 418.9632 419.5399 0.0864 -1.0000 -1.0000 4522804 1582573562.30 151.4780 59.9955 32.0000 1.9916 1.9938 419.2201 419.7977 0.0865 -1.0000 -1.0000 4522866 1582573562.40 151.4780 59.9955 32.0000 1.9917 1.9940 419.0490 419.6274 0.0866 -1.0000 -1.0000 4522944 1582573562.50 151.4780 59.9955 32.0000 1.9924 1.9947 418.9284 419.5063 0.0865 -1.0000 -1.0000 4523007 1582573562.60 151.4876 59.9955 32.0000 1.9918 1.9941 419.0313 419.6100 0.0867 -1.0000 -1.0000 4523069 1582573562.70 151.5078 59.9955 32.0000 1.9915 1.9937 419.1882 419.7687 0.0868 -1.0000 -1.0000 4523132 1582573562.80 151.5078 59.9955 32.0000 1.9910 1.9933 419.1831 419.7630 0.0868 -1.0000 -1.0000 4523194 1582573562.90 151.5078 59.9955 32.0000 1.9922 1.9945 419.1010 419.6810 0.0869 -1.0000 -1.0000 4523257 1582573563.00 151.5078 59.9955 32.0000 1.9931 1.9954 418.9635 419.5438 0.0868 -1.0000 -1.0000 4523335 1582573563.10 151.5078 59.9955 32.0000 1.9925 1.9947 419.0676 419.6470 0.0867 -1.0000 -1.0000 4523397 1582573563.20 151.4841 59.9955 32.0000 1.9917 1.9940 419.0996 419.6788 0.0867 -1.0000 -1.0000 4523460 1582573563.30 151.4841 59.9955 32.0000 1.9918 1.9940 419.1568 419.7361 0.0867 -1.0000 -1.0000 4523538 1582573563.40 151.4841 59.9955 32.0000 1.9917 1.9939 418.9903 419.5691 0.0866 -1.0000 -1.0000 4523600 1582573563.50 151.4841 59.9955 32.0000 1.9920 1.9943 419.0189 419.5979 0.0867 -1.0000 -1.0000 4523663 1582573563.60 151.4841 59.9955 32.0000 1.9917 1.9939 419.1979 419.7760 0.0864 -1.0000 -1.0000 4523725 1582573563.70 151.4841 59.9955 32.0000 1.9909 1.9931 419.1442 419.7206 0.0862 -1.0000 -1.0000 4523788 1582573563.80 151.5306 59.9955 32.0000 1.9918 1.9941 418.9662 419.5437 0.0866 -1.0000 -1.0000 4523866 1582573563.90 151.5492 59.9955 32.0000 1.9922 1.9944 418.9310 419.5101 0.0867 -1.0000 -1.0000 4523928 1582573564.00 151.5492 59.9955 32.0000 1.9916 1.9938 419.0940 419.6736 0.0868 -1.0000 -1.0000 4523991 1582573564.10 151.5492 59.9955 32.0000 1.9915 1.9937 419.1543 419.7341 0.0867 -1.0000 -1.0000 4524069 1582573564.20 151.5492 59.9955 32.0000 1.9923 1.9946 418.9726 419.5522 0.0868 -1.0000 -1.0000 4524538 1582573564.30 151.5492 59.9955 32.0000 1.9922 1.9945 418.9353 419.5172 0.0872 -1.0000 -1.0000 4524600 1582573564.40 151.5259 59.9955 32.0000 1.9911 1.9934 418.9551 419.5384 0.0872 -1.0000 -1.0000 4524663 1582573564.50 151.5234 59.9955 32.0000 1.9910 1.9933 419.1036 419.6851 0.0870 -1.0000 -1.0000 4524725 1582573564.60 151.5234 59.9955 32.0000 1.9914 1.9937 418.9030 419.4821 0.0865 -1.0000 -1.0000 4524788 1582573564.70 151.5234 59.9955 32.0000 1.9920 1.9943 418.8798 419.4541 0.0861 -1.0000 -1.0000 4524866 1582573564.80 151.5234 59.9955 32.0000 1.9920 1.9943 418.9699 419.5456 0.0862 -1.0000 -1.0000 4524928 1582573564.90 151.5169 59.9955 32.0000 1.9919 1.9941 419.0286 419.6044 0.0863 -1.0000 -1.0000 4524991 1582573565.00 151.4425 59.9954 32.0000 1.9908 1.9930 419.1236 419.6994 0.0862 -1.0000 -1.0000 4525069 1582573565.10 151.4425 59.9954 32.0000 1.9909 1.9932 418.9740 419.5492 0.0861 -1.0000 -1.0000 4525132 1582573565.20 151.4425 59.9954 32.0000 1.9923 1.9945 418.8710 419.4446 0.0858 -1.0000 -1.0000 4525257 1582573565.30 151.4425 59.9954 32.0000 1.9916 1.9938 418.8092 419.3825 0.0859 -1.0000 -1.0000 4525335 1582573565.40 151.4425 59.9954 32.0000 1.9916 1.9939 419.1932 419.7679 0.0859 -1.0000 -1.0000 4525397 1582573565.50 151.4967 59.9954 32.0000 1.9902 1.9925 419.1726 419.7471 0.0860 -1.0000 -1.0000 4525460 1582573565.60 151.4967 59.9954 32.0000 1.9912 1.9935 419.1225 419.6984 0.0862 -1.0000 -1.0000 4525538 1582573565.70 151.4967 59.9954 32.0000 1.9924 1.9946 418.9095 419.4844 0.0861 -1.0000 -1.0000 4526085 1582573565.80 151.4967 59.9954 32.0000 1.9912 1.9934 419.1784 419.7540 0.0861 -1.0000 -1.0000 4526163 1582573565.90 151.4967 59.9954 32.0000 1.9904 1.9926 419.1073 419.6829 0.0862 -1.0000 -1.0000 4526225 1582573566.00 151.5023 59.9954 32.0000 1.9914 1.9936 419.0152 419.5904 0.0860 -1.0000 -1.0000 4526288 1582573566.10 151.5247 59.9954 32.0000 1.9920 1.9942 419.0194 419.5939 0.0859 -1.0000 -1.0000 4526366 1582573566.20 151.5247 59.9954 32.0000 1.9913 1.9936 419.0772 419.6514 0.0860 -1.0000 -1.0000 4526850 1582573566.30 151.5247 59.9954 32.0000 1.9909 1.9932 419.1553 419.7291 0.0858 -1.0000 -1.0000 4526913 1582573566.40 151.5247 59.9954 32.0000 1.9917 1.9939 419.0670 419.6399 0.0858 -1.0000 -1.0000 4526991 1582573566.50 151.5247 59.9954 32.0000 1.9915 1.9938 418.9492 419.5226 0.0859 -1.0000 -1.0000 4527054 1582573566.60 151.5738 59.9954 32.0000 1.9919 1.9942 418.9203 419.4918 0.0855 -1.0000 -1.0000 4527116 1582573566.70 151.5738 59.9954 32.0000 1.9911 1.9933 418.9556 419.5284 0.0857 -1.0000 -1.0000 4527194 1582573566.80 151.5738 59.9954 32.0000 1.9908 1.9930 419.1325 419.7044 0.0856 -1.0000 -1.0000 4527257 1582573566.90 151.5738 59.9954 32.0000 1.9915 1.9937 419.0426 419.6150 0.0858 -1.0000 -1.0000 4527319 1582573567.00 151.5738 59.9954 32.0000 1.9920 1.9942 418.8883 419.4610 0.0858 -1.0000 -1.0000 4527397 1582573567.10 151.5399 59.9954 32.0000 1.9912 1.9935 418.8686 419.4414 0.0858 -1.0000 -1.0000 4527460 1582573567.20 151.5192 59.9954 32.0000 1.9917 1.9939 418.9493 419.5227 0.0858 -1.0000 -1.0000 4527522 1582573567.30 151.5192 59.9954 32.0000 1.9918 1.9940 419.0300 419.6051 0.0861 -1.0000 -1.0000 4527585 1582573567.40 151.5192 59.9954 32.0000 1.9915 1.9937 418.8938 419.4684 0.0860 -1.0000 -1.0000 4527647 1582573567.50 151.5192 59.9954 32.0000 1.9914 1.9937 418.8629 419.4371 0.0861 -1.0000 -1.0000 4527725 1582573567.60 151.5192 59.9954 32.0000 1.9918 1.9940 418.9550 419.5283 0.0858 -1.0000 -1.0000 4527788 1582573567.70 151.4611 59.9954 32.0000 1.9909 1.9932 419.1430 419.7167 0.0858 -1.0000 -1.0000 4527850 1582573567.80 151.4611 59.9954 32.0000 1.9918 1.9941 419.1220 419.6942 0.0857 -1.0000 -1.0000 4528038 1582573567.90 151.4611 59.9954 32.0000 1.9916 1.9938 419.0470 419.6188 0.0856 -1.0000 -1.0000 4528100 1582573568.00 151.4611 59.9954 32.0000 1.9922 1.9945 418.8922 419.4651 0.0857 -1.0000 -1.0000 4528163 1582573568.10 151.4611 59.9954 32.0000 1.9912 1.9934 419.1081 419.6792 0.0855 -1.0000 -1.0000 4528225 1582573568.20 151.4611 59.9954 32.0000 1.9916 1.9938 419.0973 419.6694 0.0856 -1.0000 -1.0000 4528288 1582573568.30 151.4675 59.9954 32.0000 1.9920 1.9943 419.0754 419.6469 0.0855 -1.0000 -1.0000 4529054 1582573568.40 151.4701 59.9954 32.0000 1.9919 1.9942 418.9657 419.5365 0.0854 -1.0000 -1.0000 4529178 1582573568.50 151.4701 59.9954 32.0000 1.9917 1.9939 418.9192 419.4897 0.0855 -1.0000 -1.0000 4529257 1582573568.60 151.4701 59.9954 32.0000 1.9915 1.9938 419.0690 419.6401 0.0856 -1.0000 -1.0000 4529319 1582573568.70 151.4701 59.9954 32.0000 1.9917 1.9940 419.1327 419.7071 0.0860 -1.0000 -1.0000 4529397 1582573568.80 151.4701 59.9954 32.0000 1.9910 1.9932 418.9841 419.5586 0.0859 -1.0000 -1.0000 4529460 1582573568.90 151.4478 59.9954 32.0000 1.9923 1.9945 418.8740 419.4477 0.0859 -1.0000 -1.0000 4529522 1582573569.00 151.4478 59.9954 32.0000 1.9914 1.9936 418.9133 419.4867 0.0859 -1.0000 -1.0000 4529585 1582573569.10 151.4478 59.9954 32.0000 1.9913 1.9936 418.9561 419.5302 0.0859 -1.0000 -1.0000 4529647 1582573569.20 151.4478 59.9954 32.0000 1.9917 1.9940 418.9692 419.5435 0.0860 -1.0000 -1.0000 4529710 1582573569.30 151.4478 59.9954 32.0000 1.9924 1.9947 418.8677 419.4407 0.0858 -1.0000 -1.0000 4529788 1582573569.40 151.4612 59.9954 32.0000 1.9912 1.9935 418.9541 419.5271 0.0859 -1.0000 -1.0000 4529850 1582573569.50 151.4633 59.9954 32.0000 1.9908 1.9931 419.1094 419.6844 0.0861 -1.0000 -1.0000 4529928 1582573569.60 151.4633 59.9954 32.0000 1.9909 1.9932 419.0479 419.6235 0.0862 -1.0000 -1.0000 4529991 1582573569.70 151.4633 59.9954 32.0000 1.9920 1.9942 418.9059 419.4801 0.0860 -1.0000 -1.0000 4530053 1582573569.80 151.4633 59.9954 32.0000 1.9914 1.9937 418.8714 419.4457 0.0860 -1.0000 -1.0000 4530116 1582573569.90 151.4664 59.9953 32.0000 1.9915 1.9938 418.8450 419.4188 0.0859 -1.0000 -1.0000 4530178 1582573570.00 151.4896 59.9942 32.0000 1.9915 1.9937 419.0958 419.6706 0.0860 -1.0000 -1.0000 4530241 1582573570.10 151.4896 59.9942 32.0000 1.9909 1.9932 419.1011 419.6753 0.0859 -1.0000 -1.0000 4530319 1582573570.20 151.4896 59.9942 32.0000 1.9915 1.9938 419.0000 419.5726 0.0857 -1.0000 -1.0000 4530381 1582573570.30 151.4896 59.9942 32.0000 1.9911 1.9934 418.9515 419.5251 0.0858 -1.0000 -1.0000 4530444 1582573570.40 151.4896 59.9942 32.0000 1.9907 1.9929 419.0720 419.6443 0.0857 -1.0000 -1.0000 4530522 1582573570.50 151.4896 59.9942 32.0000 1.9908 1.9931 419.1028 419.6749 0.0855 -1.0000 -1.0000 4530585 1582573570.60 151.4690 59.9942 32.0000 1.9916 1.9938 418.9045 419.4766 0.0858 -1.0000 -1.0000 4530647 1582573570.70 151.4690 59.9942 32.0000 1.9914 1.9936 418.9188 419.4914 0.0858 -1.0000 -1.0000 4530710 1582573570.80 151.4690 59.9942 32.0000 1.9901 1.9923 418.9966 419.5693 0.0857 -1.0000 -1.0000 4530772 1582573570.90 151.4690 59.9942 32.0000 1.9900 1.9922 419.0675 419.6397 0.0856 -1.0000 -1.0000 4530835 1582573571.00 151.4690 59.9942 32.0000 1.9918 1.9940 419.0500 419.6217 0.0856 -1.0000 -1.0000 4530913 1582573571.10 151.4817 59.9942 32.0000 1.9921 1.9943 418.9587 419.5314 0.0858 -1.0000 -1.0000 4530975 1582573571.20 151.5201 59.9942 32.0000 1.9908 1.9930 418.9290 419.5017 0.0858 -1.0000 -1.0000 4531038 1582573571.30 151.5201 59.9942 32.0000 1.9913 1.9935 419.0375 419.6105 0.0858 -1.0000 -1.0000 4531116 1582573571.40 151.5201 59.9942 32.0000 1.9906 1.9928 419.1433 419.7157 0.0857 -1.0000 -1.0000 4531585 1582573571.50 151.5201 59.9942 32.0000 1.9910 1.9932 419.0085 419.5823 0.0860 -1.0000 -1.0000 4531663 1582573571.60 151.5201 59.9942 32.0000 1.9913 1.9936 418.9272 419.5001 0.0856 -1.0000 -1.0000 4531725 1582573571.70 151.5224 59.9942 32.0000 1.9921 1.9943 419.1294 419.6999 0.0854 -1.0000 -1.0000 4531788 1582573571.80 151.5235 59.9942 32.0000 1.9918 1.9940 419.0570 419.6294 0.0856 -1.0000 -1.0000 4531866 1582573571.90 151.5235 59.9942 32.0000 1.9910 1.9932 419.0534 419.6239 0.0854 -1.0000 -1.0000 4532085 1582573572.00 151.5235 59.9942 32.0000 1.9920 1.9942 418.9484 419.5188 0.0854 -1.0000 -1.0000 4532147 1582573572.10 151.5235 59.9942 32.0000 1.9917 1.9940 418.8876 419.4611 0.0858 -1.0000 -1.0000 4532225 1582573572.20 151.5235 59.9942 32.0000 1.9912 1.9935 419.0921 419.6641 0.0857 -1.0000 -1.0000 4532288 1582573572.30 151.5700 59.9942 32.0000 1.9901 1.9924 419.0588 419.6315 0.0857 -1.0000 -1.0000 4532522 1582573572.40 151.5700 59.9942 32.0000 1.9910 1.9933 419.0125 419.5862 0.0860 -1.0000 -1.0000 4532710 1582573572.50 151.5700 59.9942 32.0000 1.9913 1.9935 418.9025 419.4778 0.0861 -1.0000 -1.0000 4532772 1582573572.60 151.5700 59.9942 32.0000 1.9923 1.9945 418.8788 419.4538 0.0861 -1.0000 -1.0000 4532835 1582573572.70 151.5700 59.9942 32.0000 1.9918 1.9941 419.0714 419.6508 0.0870 -1.0000 -1.0000 4532913 1582573572.80 151.5472 59.9942 32.0000 1.9920 1.9943 419.1631 419.7451 0.0872 -1.0000 -1.0000 4532975 1582573572.90 151.5472 59.9942 32.0000 1.9914 1.9937 419.0124 419.5953 0.0871 -1.0000 -1.0000 4533054 1582573573.00 151.5472 59.9942 32.0000 1.9921 1.9944 418.9113 419.4903 0.0866 -1.0000 -1.0000 4533132 1582573573.10 151.5472 59.9942 32.0000 1.9918 1.9940 419.0039 419.5778 0.0859 -1.0000 -1.0000 4533194 1582573573.20 151.5472 59.9942 32.0000 1.9907 1.9929 419.1466 419.7203 0.0859 -1.0000 -1.0000 4533257 1582573573.30 151.5508 59.9942 32.0000 1.9906 1.9929 419.1757 419.7497 0.0859 -1.0000 -1.0000 4533319 1582573573.40 151.5686 59.9942 32.0000 1.9918 1.9940 419.0542 419.6290 0.0861 -1.0000 -1.0000 4533756 1582573573.50 151.5686 59.9942 32.0000 1.9908 1.9931 418.9855 419.5635 0.0867 -1.0000 -1.0000 4533819 1582573573.60 151.5686 59.9942 32.0000 1.9922 1.9945 418.9272 419.5083 0.0870 -1.0000 -1.0000 4533881 1582573573.70 151.5686 59.9942 32.0000 1.9913 1.9936 418.9723 419.5504 0.0863 -1.0000 -1.0000 4533944 1582573573.80 151.5686 59.9942 32.0000 1.9913 1.9935 419.0755 419.6487 0.0857 -1.0000 -1.0000 4534022 1582573573.90 151.5669 59.9942 32.0000 1.9916 1.9939 419.0939 419.6664 0.0857 -1.0000 -1.0000 4534085 1582573574.00 151.5669 59.9942 32.0000 1.9927 1.9950 419.0101 419.5844 0.0861 -1.0000 -1.0000 4534303 1582573574.10 151.5669 59.9942 32.0000 1.9922 1.9944 418.9821 419.5602 0.0868 -1.0000 -1.0000 4534381 1582573574.20 151.5669 59.9942 32.0000 1.9908 1.9931 419.0725 419.6499 0.0865 -1.0000 -1.0000 4534444 1582573574.30 151.5669 59.9942 32.0000 1.9910 1.9933 419.1459 419.7211 0.0860 -1.0000 -1.0000 4534506 1582573574.40 151.5635 59.9942 32.0000 1.9913 1.9935 419.1070 419.6819 0.0861 -1.0000 -1.0000 4534585 1582573574.50 151.5386 59.9942 32.0000 1.9922 1.9944 418.9537 419.5288 0.0861 -1.0000 -1.0000 4534772 1582573574.60 151.5386 59.9942 32.0000 1.9915 1.9938 418.9273 419.5009 0.0858 -1.0000 -1.0000 4534835 1582573574.70 151.5386 59.9942 32.0000 1.9910 1.9932 419.0547 419.6285 0.0859 -1.0000 -1.0000 4534897 1582573574.80 151.5386 59.9942 32.0000 1.9909 1.9931 419.1143 419.6908 0.0865 -1.0000 -1.0000 4534960 1582573574.90 151.5386 59.9942 32.0000 1.9915 1.9938 419.1083 419.6875 0.0867 -1.0000 -1.0000 4535022 1582573575.00 151.5386 59.9942 32.0000 1.9916 1.9939 418.9511 419.5298 0.0866 -1.0000 -1.0000 4535272 1582573575.10 151.5414 59.9946 32.0000 1.9912 1.9935 419.0000 419.5792 0.0869 -1.0000 -1.0000 4535335 1582573575.20 151.5444 59.9950 32.0000 1.9912 1.9935 419.1520 419.7365 0.0876 -1.0000 -1.0000 4535397 1582573575.30 151.5444 59.9950 32.0000 1.9907 1.9930 419.1638 419.7472 0.0871 -1.0000 -1.0000 4535460 1582573575.40 151.5444 59.9950 32.0000 1.9912 1.9935 419.0567 419.6343 0.0863 -1.0000 -1.0000 4535522 1582573575.50 151.5444 59.9950 32.0000 1.9923 1.9946 418.9628 419.5388 0.0863 -1.0000 -1.0000 4535600 1582573575.60 151.5444 59.9950 32.0000 1.9928 1.9951 418.8669 419.4450 0.0866 -1.0000 -1.0000 4535678 1582573575.70 151.4963 59.9950 32.0000 1.9925 1.9948 418.9178 419.4964 0.0865 -1.0000 -1.0000 4535741 1582573575.80 151.4963 59.9950 32.0000 1.9904 1.9926 419.1217 419.6979 0.0861 -1.0000 -1.0000 4535803 1582573575.90 151.4963 59.9950 32.0000 1.9908 1.9931 419.0372 419.6110 0.0858 -1.0000 -1.0000 4535897 1582573576.00 151.4963 59.9950 32.0000 1.9917 1.9940 418.9719 419.5448 0.0857 -1.0000 -1.0000 4536272 1582573576.10 151.4963 59.9950 32.0000 1.9920 1.9942 419.0773 419.6493 0.0857 -1.0000 -1.0000 4536350 1582573576.20 151.4830 59.9950 32.0000 1.9911 1.9934 419.2245 419.7974 0.0857 -1.0000 -1.0000 4536413 1582573576.30 151.4830 59.9950 32.0000 1.9906 1.9929 419.1561 419.7280 0.0856 -1.0000 -1.0000 4536475 1582573576.40 151.4830 59.9950 32.0000 1.9915 1.9937 419.1386 419.7115 0.0858 -1.0000 -1.0000 4536553 1582573576.50 151.4830 59.9950 32.0000 1.9912 1.9934 419.0054 419.5788 0.0858 -1.0000 -1.0000 4536616 1582573576.60 151.4830 59.9950 32.0000 1.9914 1.9936 419.0637 419.6372 0.0859 -1.0000 -1.0000 4536678 1582573576.70 151.4849 59.9950 32.0000 1.9906 1.9929 419.1092 419.6823 0.0858 -1.0000 -1.0000 4536741 1582573576.80 151.4969 59.9950 32.0000 1.9910 1.9932 419.1690 419.7425 0.0858 -1.0000 -1.0000 4536803 1582573576.90 151.4969 59.9950 32.0000 1.9916 1.9938 419.0034 419.5768 0.0858 -1.0000 -1.0000 4536866 1582573577.00 151.4969 59.9950 32.0000 1.9919 1.9942 418.9336 419.5076 0.0860 -1.0000 -1.0000 4537100 1582573577.10 151.4969 59.9950 32.0000 1.9913 1.9936 418.9778 419.5537 0.0862 -1.0000 -1.0000 4537163 1582573577.20 151.4969 59.9950 32.0000 1.9911 1.9934 419.1653 419.7413 0.0862 -1.0000 -1.0000 4537225 1582573577.30 151.4494 59.9950 32.0000 1.9910 1.9933 419.0259 419.6034 0.0866 -1.0000 -1.0000 4537304 1582573577.40 151.4494 59.9950 32.0000 1.9914 1.9936 419.0759 419.6555 0.0867 -1.0000 -1.0000 4537366 1582573577.50 151.4494 59.9950 32.0000 1.9909 1.9932 419.0934 419.6718 0.0866 -1.0000 -1.0000 4537429 1582573577.60 151.4494 59.9950 32.0000 1.9906 1.9928 419.1273 419.7073 0.0869 -1.0000 -1.0000 4537616 1582573577.70 151.4494 59.9950 32.0000 1.9919 1.9942 418.9518 419.5309 0.0866 -1.0000 -1.0000 4537678 1582573577.80 151.4218 59.9950 32.0000 1.9918 1.9940 418.9043 419.4791 0.0860 -1.0000 -1.0000 4537741 1582573577.90 151.4218 59.9950 32.0000 1.9917 1.9939 419.0484 419.6221 0.0859 -1.0000 -1.0000 4537803 1582573578.00 151.4218 59.9950 32.0000 1.9910 1.9933 419.1222 419.6958 0.0859 -1.0000 -1.0000 4537881 1582573578.10 151.4218 59.9950 32.0000 1.9915 1.9938 419.0528 419.6254 0.0857 -1.0000 -1.0000 4538069 1582573578.20 151.4218 59.9950 32.0000 1.9921 1.9944 418.9636 419.5349 0.0855 -1.0000 -1.0000 4538131 1582573578.30 151.4218 59.9950 32.0000 1.9918 1.9941 418.9534 419.5247 0.0856 -1.0000 -1.0000 4538194 1582573578.40 151.4536 59.9950 32.0000 1.9919 1.9941 418.9566 419.5272 0.0854 -1.0000 -1.0000 4538256 1582573578.50 151.4536 59.9950 32.0000 1.9921 1.9944 419.0891 419.6603 0.0856 -1.0000 -1.0000 4538319 1582573578.60 151.4536 59.9950 32.0000 1.9916 1.9938 419.1120 419.6846 0.0857 -1.0000 -1.0000 4538569 1582573578.70 151.4536 59.9950 32.0000 1.9917 1.9939 418.9972 419.5715 0.0860 -1.0000 -1.0000 4538631 1582573578.80 151.4536 59.9950 32.0000 1.9913 1.9936 418.9526 419.5253 0.0858 -1.0000 -1.0000 4538694 1582573578.90 151.4512 59.9950 32.0000 1.9911 1.9933 419.0374 419.6107 0.0858 -1.0000 -1.0000 4538757 1582573579.00 151.4474 59.9950 32.0000 1.9915 1.9937 419.1982 419.7717 0.0859 -1.0000 -1.0000 4538835 1582573579.10 151.4474 59.9950 32.0000 1.9917 1.9940 419.1542 419.7271 0.0857 -1.0000 -1.0000 4539085 1582573579.20 151.4474 59.9950 32.0000 1.9924 1.9946 418.9343 419.5069 0.0857 -1.0000 -1.0000 4539147 1582573579.30 151.4474 59.9950 32.0000 1.9901 1.9923 419.1277 419.7006 0.0857 -1.0000 -1.0000 4539210 1582573579.40 151.4474 59.9950 32.0000 1.9908 1.9931 419.0695 419.6425 0.0858 -1.0000 -1.0000 4539272 1582573579.50 151.4336 59.9950 32.0000 1.9918 1.9940 419.1245 419.6993 0.0862 -1.0000 -1.0000 4539350 1582573579.60 151.4336 59.9950 32.0000 1.9920 1.9943 419.0241 419.6009 0.0863 -1.0000 -1.0000 4539788 1582573579.70 151.4336 59.9950 32.0000 1.9914 1.9937 419.0297 419.6062 0.0863 -1.0000 -1.0000 4539850 1582573579.80 151.4336 59.9950 32.0000 1.9917 1.9940 419.1653 419.7404 0.0860 -1.0000 -1.0000 4539928 1582573579.90 151.4336 59.9950 32.0000 1.9913 1.9936 419.2444 419.8191 0.0859 -1.0000 -1.0000 4539991 1582573580.00 151.4486 59.9951 32.0000 1.9919 1.9941 419.1187 419.6937 0.0862 -1.0000 -1.0000 4540053 1582573580.10 151.4658 59.9952 32.0000 1.9924 1.9947 418.9177 419.4956 0.0866 -1.0000 -1.0000 4540335 1582573580.20 151.4658 59.9952 32.0000 1.9924 1.9946 418.9874 419.5660 0.0867 -1.0000 -1.0000 4540397 1582573580.30 151.4658 59.9952 32.0000 1.9914 1.9937 419.0488 419.6279 0.0867 -1.0000 -1.0000 4540460 1582573580.40 151.4658 59.9952 32.0000 1.9911 1.9934 419.1531 419.7323 0.0867 -1.0000 -1.0000 4540522 1582573580.50 151.4658 59.9952 32.0000 1.9915 1.9938 418.9773 419.5561 0.0867 -1.0000 -1.0000 4540585 1582573580.60 151.4490 59.9952 32.0000 1.9922 1.9945 418.9621 419.5441 0.0874 -1.0000 -1.0000 4540819 1582573580.70 151.4490 59.9952 32.0000 1.9912 1.9935 418.9366 419.5185 0.0870 -1.0000 -1.0000 4540897 1582573580.80 151.4490 59.9952 32.0000 1.9915 1.9937 419.1839 419.7649 0.0869 -1.0000 -1.0000 4540960 1582573580.90 151.4490 59.9952 32.0000 1.9912 1.9935 419.0917 419.6721 0.0868 -1.0000 -1.0000 4541022 1582573581.00 151.4490 59.9952 32.0000 1.9920 1.9943 419.0032 419.5823 0.0867 -1.0000 -1.0000 4541116 1582573581.10 151.4929 59.9952 32.0000 1.9918 1.9940 418.9781 419.5561 0.0865 -1.0000 -1.0000 4541178 1582573581.20 151.4984 59.9952 32.0000 1.9918 1.9940 419.1199 419.6988 0.0867 -1.0000 -1.0000 4541350 1582573581.30 151.4984 59.9952 32.0000 1.9909 1.9932 419.1787 419.7586 0.0868 -1.0000 -1.0000 4541429 1582573581.40 151.4984 59.9952 32.0000 1.9915 1.9938 419.1152 419.6953 0.0868 -1.0000 -1.0000 4541491 1582573581.50 151.4984 59.9952 32.0000 1.9919 1.9942 419.0838 419.6634 0.0867 -1.0000 -1.0000 4541554 1582573581.60 151.4984 59.9952 32.0000 1.9931 1.9953 418.9077 419.4868 0.0869 -1.0000 -1.0000 4541616 1582573581.70 151.4980 59.9952 32.0000 1.9922 1.9945 419.0228 419.6043 0.0870 -1.0000 -1.0000 4541803 1582573581.80 151.4980 59.9952 32.0000 1.9918 1.9941 419.1663 419.7468 0.0867 -1.0000 -1.0000 4541881 1582573581.90 151.4980 59.9952 32.0000 1.9916 1.9939 419.1309 419.7079 0.0863 -1.0000 -1.0000 4541944 1582573582.00 151.4980 59.9952 32.0000 1.9931 1.9953 418.9797 419.5552 0.0862 -1.0000 -1.0000 4542006 1582573582.10 151.4980 59.9952 32.0000 1.9927 1.9950 418.9994 419.5745 0.0861 -1.0000 -1.0000 4542085 1582573582.20 151.5323 59.9952 32.0000 1.9920 1.9943 419.0900 419.6643 0.0860 -1.0000 -1.0000 4542335 1582573582.30 151.5323 59.9952 32.0000 1.9912 1.9935 419.0414 419.6153 0.0860 -1.0000 -1.0000 4542397 1582573582.40 151.5323 59.9952 32.0000 1.9928 1.9950 419.0231 419.5975 0.0861 -1.0000 -1.0000 4542475 1582573582.50 151.5323 59.9952 32.0000 1.9930 1.9952 418.9424 419.5161 0.0859 -1.0000 -1.0000 4542538 1582573582.60 151.5323 59.9952 32.0000 1.9924 1.9947 419.0787 419.6522 0.0858 -1.0000 -1.0000 4542600 1582573582.70 151.5281 59.9952 32.0000 1.9918 1.9940 419.1674 419.7416 0.0860 -1.0000 -1.0000 4542850 1582573582.80 151.5202 59.9952 32.0000 1.9919 1.9941 419.1521 419.7280 0.0863 -1.0000 -1.0000 4542960 1582573582.90 151.5202 59.9952 32.0000 1.9922 1.9945 418.9376 419.5131 0.0861 -1.0000 -1.0000 4543022 1582573583.00 151.5202 59.9952 32.0000 1.9924 1.9946 418.8973 419.4730 0.0863 -1.0000 -1.0000 4543100 1582573583.10 151.5202 59.9952 32.0000 1.9920 1.9943 419.1035 419.6826 0.0868 -1.0000 -1.0000 4543163 1582573583.20 151.5202 59.9952 32.0000 1.9921 1.9943 419.2327 419.8183 0.0877 -1.0000 -1.0000 4544100 1582573583.30 151.5119 59.9952 32.0000 1.9924 1.9947 419.1471 419.7317 0.0873 -1.0000 -1.0000 4544178 1582573583.40 151.5119 59.9952 32.0000 1.9924 1.9946 419.0587 419.6397 0.0868 -1.0000 -1.0000 4544241 1582573583.50 151.5119 59.9952 32.0000 1.9920 1.9942 419.1094 419.6896 0.0868 -1.0000 -1.0000 4544303 1582573583.60 151.5119 59.9952 32.0000 1.9912 1.9935 419.1682 419.7474 0.0866 -1.0000 -1.0000 4544366 1582573583.70 151.5119 59.9952 32.0000 1.9917 1.9939 419.1496 419.7274 0.0865 -1.0000 -1.0000 4544428 1582573583.80 151.5260 59.9952 32.0000 1.9920 1.9942 419.0826 419.6586 0.0862 -1.0000 -1.0000 4544506 1582573583.90 151.5260 59.9952 32.0000 1.9918 1.9940 418.9454 419.5201 0.0861 -1.0000 -1.0000 4544569 1582573584.00 151.5260 59.9952 32.0000 1.9919 1.9941 418.9670 419.5425 0.0862 -1.0000 -1.0000 4544631 1582573584.10 151.5260 59.9952 32.0000 1.9921 1.9943 419.0810 419.6568 0.0862 -1.0000 -1.0000 4544710 1582573584.20 151.5260 59.9952 32.0000 1.9915 1.9938 419.0803 419.6551 0.0860 -1.0000 -1.0000 4544772 1582573584.30 151.5260 59.9952 32.0000 1.9919 1.9941 419.0973 419.6723 0.0861 -1.0000 -1.0000 4544835 1582573584.40 151.5267 59.9952 32.0000 1.9916 1.9938 418.9800 419.5556 0.0862 -1.0000 -1.0000 4544897 1582573584.50 151.5267 59.9952 32.0000 1.9919 1.9942 419.0345 419.6094 0.0861 -1.0000 -1.0000 4544960 1582573584.60 151.5267 59.9952 32.0000 1.9915 1.9937 419.1414 419.7165 0.0861 -1.0000 -1.0000 4545022 1582573584.70 151.5267 59.9952 32.0000 1.9914 1.9937 419.1845 419.7593 0.0860 -1.0000 -1.0000 4545100 1582573584.80 151.5267 59.9952 32.0000 1.9916 1.9938 419.0126 419.5881 0.0862 -1.0000 -1.0000 4545163 1582573584.90 151.5427 59.9947 32.0000 1.9930 1.9953 418.9586 419.5356 0.0863 -1.0000 -1.0000 4545225 1582573585.00 151.5500 59.9945 32.0000 1.9912 1.9935 419.0406 419.6165 0.0862 -1.0000 -1.0000 4545304 1582573585.10 151.5500 59.9945 32.0000 1.9911 1.9934 419.2121 419.7872 0.0860 -1.0000 -1.0000 4545366 1582573585.20 151.5500 59.9945 32.0000 1.9908 1.9931 419.1658 419.7414 0.0862 -1.0000 -1.0000 4545429 1582573585.30 151.5500 59.9945 32.0000 1.9920 1.9943 419.0012 419.5773 0.0863 -1.0000 -1.0000 4545507 1582573585.40 151.5500 59.9945 32.0000 1.9916 1.9939 419.0405 419.6169 0.0863 -1.0000 -1.0000 4545569 1582573585.50 151.5656 59.9945 32.0000 1.9914 1.9936 419.1239 419.7006 0.0864 -1.0000 -1.0000 4545631 1582573585.60 151.5656 59.9945 32.0000 1.9906 1.9929 419.1291 419.7082 0.0866 -1.0000 -1.0000 4545694 1582573585.70 151.5656 59.9945 32.0000 1.9915 1.9938 419.0573 419.6352 0.0865 -1.0000 -1.0000 4545756 1582573585.80 151.5656 59.9945 32.0000 1.9917 1.9940 418.9520 419.5298 0.0866 -1.0000 -1.0000 4545835 1582573585.90 151.5656 59.9945 32.0000 1.9915 1.9937 418.9846 419.5628 0.0866 -1.0000 -1.0000 4545897 1582573586.00 151.5176 59.9945 32.0000 1.9910 1.9933 419.0854 419.6638 0.0865 -1.0000 -1.0000 4546022 1582573586.10 151.5155 59.9945 32.0000 1.9914 1.9937 419.1959 419.7750 0.0867 -1.0000 -1.0000 4546085 1582573586.20 151.5155 59.9945 32.0000 1.9916 1.9939 419.0857 419.6647 0.0866 -1.0000 -1.0000 4546210 1582573586.30 151.5155 59.9945 32.0000 1.9918 1.9941 418.9694 419.5473 0.0866 -1.0000 -1.0000 4546272 1582573586.40 151.5155 59.9945 32.0000 1.9911 1.9934 419.0582 419.6367 0.0866 -1.0000 -1.0000 4546335 1582573586.50 151.5155 59.9945 32.0000 1.9910 1.9932 419.1435 419.7197 0.0863 -1.0000 -1.0000 4546397 1582573586.60 151.5206 59.9945 32.0000 1.9910 1.9932 419.0428 419.6204 0.0869 -1.0000 -1.0000 4546460 1582573586.70 151.5206 59.9945 32.0000 1.9927 1.9950 418.9174 419.5040 0.0880 -1.0000 -1.0000 4546538 1582573586.80 151.5206 59.9945 32.0000 1.9915 1.9938 419.0032 419.5928 0.0883 -1.0000 -1.0000 4547319 1582573586.90 151.5206 59.9945 32.0000 1.9904 1.9928 419.0807 419.6690 0.0879 -1.0000 -1.0000 4547381 1582573587.00 151.5206 59.9945 32.0000 1.9907 1.9930 419.1057 419.6911 0.0875 -1.0000 -1.0000 4547460 1582573587.10 151.5342 59.9945 32.0000 1.9911 1.9934 419.0376 419.6206 0.0872 -1.0000 -1.0000 4547522 1582573587.20 151.5423 59.9945 32.0000 1.9920 1.9942 419.0297 419.6124 0.0872 -1.0000 -1.0000 4547585 1582573587.30 151.5423 59.9945 32.0000 1.9918 1.9941 418.9360 419.5166 0.0870 -1.0000 -1.0000 4547663 1582573587.40 151.5423 59.9945 32.0000 1.9910 1.9933 419.0579 419.6406 0.0873 -1.0000 -1.0000 4547725 1582573587.50 151.5423 59.9945 32.0000 1.9909 1.9932 419.1294 419.7114 0.0871 -1.0000 -1.0000 4547803 1582573587.60 151.5423 59.9945 32.0000 1.9908 1.9931 419.2373 419.8202 0.0872 -1.0000 -1.0000 4547866 1582573587.70 151.5243 59.9945 32.0000 1.9913 1.9936 419.0661 419.6480 0.0870 -1.0000 -1.0000 4547928 1582573587.80 151.5243 59.9945 32.0000 1.9921 1.9944 419.0208 419.6028 0.0872 -1.0000 -1.0000 4547991 1582573587.90 151.5243 59.9945 32.0000 1.9909 1.9932 419.0762 419.6574 0.0870 -1.0000 -1.0000 4548053 1582573588.00 151.5243 59.9945 32.0000 1.9910 1.9933 419.1045 419.6848 0.0868 -1.0000 -1.0000 4548116 1582573588.10 151.5243 59.9945 32.0000 1.9909 1.9931 418.9805 419.5598 0.0868 -1.0000 -1.0000 4548194 1582573588.20 151.5360 59.9945 32.0000 1.9915 1.9938 418.9777 419.5580 0.0869 -1.0000 -1.0000 4548256 1582573588.30 151.5387 59.9945 32.0000 1.9918 1.9941 418.9872 419.5686 0.0870 -1.0000 -1.0000 4548319 1582573588.40 151.5387 59.9945 32.0000 1.9907 1.9930 419.0513 419.6333 0.0872 -1.0000 -1.0000 4548397 1582573588.50 151.5387 59.9945 32.0000 1.9907 1.9929 419.2303 419.8128 0.0871 -1.0000 -1.0000 4548460 1582573588.60 151.5387 59.9945 32.0000 1.9910 1.9933 419.1733 419.7549 0.0871 -1.0000 -1.0000 4548522 1582573588.70 151.5387 59.9945 32.0000 1.9914 1.9937 419.0216 419.6045 0.0873 -1.0000 -1.0000 4548585 1582573588.80 151.5286 59.9945 32.0000 1.9920 1.9943 418.9638 419.5471 0.0873 -1.0000 -1.0000 4548647 1582573588.90 151.5286 59.9945 32.0000 1.9914 1.9937 419.1572 419.7408 0.0872 -1.0000 -1.0000 4548835 1582573589.00 151.5286 59.9945 32.0000 1.9914 1.9937 419.1725 419.7549 0.0873 -1.0000 -1.0000 4548897 1582573589.10 151.5286 59.9945 32.0000 1.9913 1.9936 419.0891 419.6733 0.0875 -1.0000 -1.0000 4548960 1582573589.20 151.5286 59.9945 32.0000 1.9920 1.9943 419.0079 419.5923 0.0876 -1.0000 -1.0000 4549022 1582573589.30 151.5469 59.9945 32.0000 1.9914 1.9937 418.9533 419.5393 0.0878 -1.0000 -1.0000 4549100 1582573589.40 151.5478 59.9945 32.0000 1.9912 1.9935 419.0885 419.6762 0.0880 -1.0000 -1.0000 4549335 1582573589.50 151.5478 59.9945 32.0000 1.9909 1.9932 419.1948 419.7841 0.0882 -1.0000 -1.0000 4549397 1582573589.60 151.5478 59.9945 32.0000 1.9910 1.9933 419.1333 419.7217 0.0879 -1.0000 -1.0000 4549460 1582573589.70 151.5478 59.9945 32.0000 1.9925 1.9948 419.0640 419.6497 0.0877 -1.0000 -1.0000 4549522 1582573589.80 151.5444 59.9944 32.0000 1.9917 1.9940 419.0379 419.6238 0.0877 -1.0000 -1.0000 4549600 1582573589.90 151.5250 59.9939 32.0000 1.9908 1.9930 419.0841 419.6692 0.0875 -1.0000 -1.0000 4549850 1582573590.00 151.5250 59.9939 32.0000 1.9915 1.9938 419.0605 419.6433 0.0873 -1.0000 -1.0000 4549913 1582573590.10 151.5250 59.9939 32.0000 1.9913 1.9936 418.9431 419.5266 0.0874 -1.0000 -1.0000 4549975 1582573590.20 151.5250 59.9939 32.0000 1.9919 1.9942 418.9823 419.5670 0.0875 -1.0000 -1.0000 4550038 1582573590.30 151.5250 59.9939 32.0000 1.9922 1.9945 419.0153 419.5989 0.0872 -1.0000 -1.0000 4550100 1582573590.40 151.4967 59.9939 32.0000 1.9902 1.9925 419.0906 419.6726 0.0871 -1.0000 -1.0000 4550569 1582573590.50 151.4967 59.9939 32.0000 1.9919 1.9942 419.0691 419.6531 0.0875 -1.0000 -1.0000 4550631 1582573590.60 151.4967 59.9939 32.0000 1.9925 1.9948 419.0016 419.5899 0.0880 -1.0000 -1.0000 4550694 1582573590.70 151.4967 59.9939 32.0000 1.9918 1.9941 418.9657 419.5514 0.0875 -1.0000 -1.0000 4550772 1582573590.80 151.4967 59.9939 32.0000 1.9918 1.9941 419.1431 419.7242 0.0868 -1.0000 -1.0000 4550835 1582573590.90 151.4841 59.9939 32.0000 1.9913 1.9936 419.1048 419.6843 0.0867 -1.0000 -1.0000 4551069 1582573591.00 151.4764 59.9939 32.0000 1.9917 1.9939 418.9977 419.5757 0.0865 -1.0000 -1.0000 4551131 1582573591.10 151.4764 59.9939 32.0000 1.9922 1.9945 418.9104 419.4892 0.0867 -1.0000 -1.0000 4551194 1582573591.20 151.4764 59.9939 32.0000 1.9922 1.9945 418.9966 419.5756 0.0866 -1.0000 -1.0000 4551257 1582573591.30 151.4764 59.9939 32.0000 1.9917 1.9940 419.0817 419.6612 0.0868 -1.0000 -1.0000 4551335 1582573591.40 151.4764 59.9939 32.0000 1.9917 1.9940 419.0219 419.6041 0.0872 -1.0000 -1.0000 4551554 1582573591.50 151.4271 59.9939 32.0000 1.9916 1.9939 418.9579 419.5401 0.0872 -1.0000 -1.0000 4551631 1582573591.60 151.4271 59.9939 32.0000 1.9911 1.9934 419.1216 419.7035 0.0871 -1.0000 -1.0000 4551694 1582573591.70 151.4271 59.9939 32.0000 1.9906 1.9929 419.1356 419.7205 0.0877 -1.0000 -1.0000 4551756 1582573591.80 151.4271 59.9939 32.0000 1.9911 1.9934 419.1919 419.7802 0.0881 -1.0000 -1.0000 4551835 1582573591.90 151.4271 59.9939 32.0000 1.9918 1.9941 419.1485 419.7352 0.0877 -1.0000 -1.0000 4551897 1582573592.00 151.4446 59.9939 32.0000 1.9926 1.9949 418.9783 419.5620 0.0873 -1.0000 -1.0000 4552069 1582573592.10 151.4503 59.9939 32.0000 1.9912 1.9935 419.0823 419.6641 0.0870 -1.0000 -1.0000 4552147 1582573592.20 151.4503 59.9939 32.0000 1.9914 1.9936 419.1553 419.7360 0.0869 -1.0000 -1.0000 4552210 1582573592.30 151.4503 59.9939 32.0000 1.9918 1.9941 419.0645 419.6497 0.0878 -1.0000 -1.0000 4552272 1582573592.40 151.4503 59.9939 32.0000 1.9922 1.9945 418.8931 419.4836 0.0886 -1.0000 -1.0000 4552335 1582573592.50 151.4503 59.9939 32.0000 1.9912 1.9935 419.0578 419.6499 0.0884 -1.0000 -1.0000 4552538 1582573592.60 151.4595 59.9939 32.0000 1.9912 1.9935 419.2126 419.7984 0.0874 -1.0000 -1.0000 4552600 1582573592.70 151.4595 59.9939 32.0000 1.9918 1.9941 419.1212 419.7030 0.0869 -1.0000 -1.0000 4552663 1582573592.80 151.4595 59.9939 32.0000 1.9924 1.9947 418.9810 419.5589 0.0865 -1.0000 -1.0000 4552725 1582573592.90 151.4595 59.9939 32.0000 1.9924 1.9947 419.0092 419.5869 0.0864 -1.0000 -1.0000 4552788 1582573593.00 151.4595 59.9939 32.0000 1.9921 1.9944 419.0494 419.6276 0.0865 -1.0000 -1.0000 4553038 1582573593.10 151.5690 59.9939 32.0000 1.9920 1.9943 419.2393 419.8164 0.0863 -1.0000 -1.0000 4553100 1582573593.20 151.5690 59.9939 32.0000 1.9920 1.9943 419.1171 419.6941 0.0864 -1.0000 -1.0000 4553163 1582573593.30 151.5690 59.9939 32.0000 1.9926 1.9949 419.1218 419.6994 0.0865 -1.0000 -1.0000 4553241 1582573593.40 151.5690 59.9939 32.0000 1.9937 1.9960 419.0278 419.6052 0.0864 -1.0000 -1.0000 4553304 1582573593.50 151.5690 59.9939 32.0000 1.9925 1.9948 419.1171 419.6946 0.0865 -1.0000 -1.0000 4553366 1582573593.60 151.5848 59.9939 32.0000 1.9928 1.9950 419.2246 419.8033 0.0866 -1.0000 -1.0000 4553429 1582573593.70 151.5889 59.9939 32.0000 1.9934 1.9957 419.1841 419.7650 0.0871 -1.0000 -1.0000 4553491 1582573593.80 151.5889 59.9939 32.0000 1.9937 1.9960 419.0428 419.6271 0.0876 -1.0000 -1.0000 4553569 1582573593.90 151.5889 59.9939 32.0000 1.9924 1.9947 419.0512 419.6377 0.0878 -1.0000 -1.0000 4553631 1582573594.00 151.5889 59.9939 32.0000 1.9925 1.9948 419.1456 419.7334 0.0879 -1.0000 -1.0000 4554116 1582573594.10 151.5889 59.9939 32.0000 1.9923 1.9946 419.2445 419.8286 0.0872 -1.0000 -1.0000 4554194 1582573594.20 151.5370 59.9939 32.0000 1.9927 1.9950 419.2553 419.8364 0.0869 -1.0000 -1.0000 4554256 1582573594.30 151.5370 59.9939 32.0000 1.9937 1.9960 418.9878 419.5676 0.0867 -1.0000 -1.0000 4554319 1582573594.40 151.5370 59.9939 32.0000 1.9933 1.9956 419.0374 419.6149 0.0864 -1.0000 -1.0000 4554397 1582573594.50 151.5370 59.9939 32.0000 1.9919 1.9941 419.1539 419.7301 0.0862 -1.0000 -1.0000 4554616 1582573594.60 151.5370 59.9939 32.0000 1.9921 1.9944 419.1579 419.7335 0.0861 -1.0000 -1.0000 4554678 1582573594.70 151.5214 59.9944 32.0000 1.9920 1.9943 419.0627 419.6371 0.0859 -1.0000 -1.0000 4554757 1582573594.80 151.5119 59.9947 32.0000 1.9922 1.9945 419.0709 419.6443 0.0858 -1.0000 -1.0000 4554819 1582573594.90 151.5119 59.9947 32.0000 1.9920 1.9942 419.0530 419.6245 0.0855 -1.0000 -1.0000 4554881 1582573595.00 151.5119 59.9947 32.0000 1.9917 1.9939 419.1831 419.7545 0.0855 -1.0000 -1.0000 4555147 1582573595.10 151.5119 59.9947 32.0000 1.9920 1.9943 419.1668 419.7390 0.0856 -1.0000 -1.0000 4555210 1582573595.20 151.5119 59.9947 32.0000 1.9917 1.9939 419.0739 419.6451 0.0855 -1.0000 -1.0000 4555272 1582573595.30 151.4279 59.9947 32.0000 1.9929 1.9951 418.9673 419.5380 0.0855 -1.0000 -1.0000 4555350 1582573595.40 151.4279 59.9947 32.0000 1.9923 1.9946 419.0314 419.6033 0.0856 -1.0000 -1.0000 4555413 1582573595.50 151.4279 59.9947 32.0000 1.9901 1.9923 419.2347 419.8073 0.0858 -1.0000 -1.0000 4555600 1582573595.60 151.4279 59.9947 32.0000 1.9915 1.9937 419.1537 419.7278 0.0860 -1.0000 -1.0000 4555663 1582573595.70 151.4279 59.9947 32.0000 1.9920 1.9943 419.0411 419.6124 0.0856 -1.0000 -1.0000 4555725 1582573595.80 151.4291 59.9947 32.0000 1.9922 1.9944 418.9912 419.5640 0.0858 -1.0000 -1.0000 4555788 1582573595.90 151.4292 59.9947 32.0000 1.9913 1.9936 419.1087 419.6822 0.0859 -1.0000 -1.0000 4555850 1582573596.00 151.4292 59.9947 32.0000 1.9914 1.9936 419.2708 419.8447 0.0859 -1.0000 -1.0000 4556085 1582573596.10 151.4292 59.9947 32.0000 1.9909 1.9931 419.2719 419.8471 0.0860 -1.0000 -1.0000 4556147 1582573596.20 151.4292 59.9947 32.0000 1.9918 1.9941 419.0124 419.5855 0.0858 -1.0000 -1.0000 4556210 1582573596.30 151.4292 59.9947 32.0000 1.9922 1.9945 419.0274 419.6013 0.0860 -1.0000 -1.0000 4556272 1582573596.40 151.4015 59.9947 32.0000 1.9916 1.9939 419.0132 419.5905 0.0864 -1.0000 -1.0000 4556350 1582573596.50 151.4015 59.9947 32.0000 1.9905 1.9927 419.2088 419.7847 0.0861 -1.0000 -1.0000 4556413 1582573596.60 151.4015 59.9947 32.0000 1.9914 1.9937 419.0785 419.6531 0.0860 -1.0000 -1.0000 4557147 1582573596.70 151.4015 59.9947 32.0000 1.9924 1.9947 419.0201 419.5932 0.0857 -1.0000 -1.0000 4557225 1582573596.80 151.4015 59.9947 32.0000 1.9916 1.9938 419.0808 419.6535 0.0857 -1.0000 -1.0000 4557288 1582573596.90 151.3828 59.9947 32.0000 1.9913 1.9936 419.1362 419.7095 0.0858 -1.0000 -1.0000 4557350 1582573597.00 151.3828 59.9947 32.0000 1.9909 1.9932 419.0610 419.6349 0.0860 -1.0000 -1.0000 4557428 1582573597.10 151.3828 59.9947 32.0000 1.9916 1.9939 418.9879 419.5627 0.0860 -1.0000 -1.0000 4557554 1582573597.20 151.3828 59.9947 32.0000 1.9920 1.9942 418.9821 419.5549 0.0857 -1.0000 -1.0000 4557616 1582573597.30 151.3828 59.9947 32.0000 1.9915 1.9937 419.0342 419.6059 0.0855 -1.0000 -1.0000 4557694 1582573597.40 151.4237 59.9947 32.0000 1.9913 1.9935 419.1495 419.7195 0.0853 -1.0000 -1.0000 4557756 1582573597.50 151.4953 59.9947 32.0000 1.9907 1.9929 419.2388 419.8101 0.0856 -1.0000 -1.0000 4557819 1582573597.60 151.4953 59.9947 32.0000 1.9912 1.9935 419.1011 419.6752 0.0861 -1.0000 -1.0000 4557881 1582573597.70 151.4953 59.9947 32.0000 1.9926 1.9948 418.9912 419.5678 0.0864 -1.0000 -1.0000 4557944 1582573597.80 151.4953 59.9947 32.0000 1.9918 1.9941 419.2142 419.7976 0.0875 -1.0000 -1.0000 4558022 1582573597.90 151.4953 59.9947 32.0000 1.9910 1.9933 419.2184 419.8048 0.0877 -1.0000 -1.0000 4558085 1582573598.00 151.4657 59.9947 32.0000 1.9922 1.9945 419.2136 419.7958 0.0869 -1.0000 -1.0000 4558147 1582573598.10 151.4657 59.9947 32.0000 1.9921 1.9944 419.1020 419.6804 0.0865 -1.0000 -1.0000 4558335 1582573598.20 151.4657 59.9947 32.0000 1.9921 1.9943 419.0498 419.6251 0.0861 -1.0000 -1.0000 4558397 1582573598.30 151.4657 59.9947 32.0000 1.9914 1.9936 419.2025 419.7778 0.0861 -1.0000 -1.0000 4558460 1582573598.40 151.4657 59.9947 32.0000 1.9911 1.9933 419.2307 419.8065 0.0862 -1.0000 -1.0000 4558538 1582573598.50 151.4657 59.9947 32.0000 1.9916 1.9938 419.1672 419.7416 0.0860 -1.0000 -1.0000 4558600 1582573598.60 151.4657 59.9947 32.0000 1.9919 1.9942 418.9795 419.5560 0.0865 -1.0000 -1.0000 4558772 1582573598.70 151.4219 59.9947 32.0000 1.9914 1.9937 418.9281 419.5107 0.0874 -1.0000 -1.0000 4558850 1582573598.80 151.4219 59.9947 32.0000 1.9920 1.9943 419.0098 419.5915 0.0869 -1.0000 -1.0000 4558913 1582573598.90 151.4219 59.9947 32.0000 1.9905 1.9927 419.1610 419.7386 0.0863 -1.0000 -1.0000 4558975 1582573599.00 151.4219 59.9947 32.0000 1.9908 1.9930 419.2143 419.7886 0.0858 -1.0000 -1.0000 4559038 1582573599.10 151.4219 59.9947 32.0000 1.9921 1.9944 419.0259 419.5985 0.0857 -1.0000 -1.0000 4559335 1582573599.20 151.4520 59.9947 32.0000 1.9921 1.9943 418.9921 419.5635 0.0855 -1.0000 -1.0000 4559397 1582573599.30 151.4520 59.9947 32.0000 1.9920 1.9943 419.1034 419.6754 0.0857 -1.0000 -1.0000 4559460 1582573599.40 151.4520 59.9947 32.0000 1.9913 1.9935 419.2292 419.8021 0.0857 -1.0000 -1.0000 4559522 1582573599.50 151.4520 59.9947 32.0000 1.9922 1.9944 419.1394 419.7126 0.0857 -1.0000 -1.0000 4559600 1582573599.60 151.4520 59.9947 32.0000 1.9923 1.9945 418.9767 419.5484 0.0856 -1.0000 -1.0000 4600038 1582573599.70 151.4620 59.9945 32.0000 1.9920 1.9943 419.1313 419.7048 0.0859 -1.0000 -1.0000 4600100 1582573599.80 151.4663 59.9943 32.0000 1.9913 1.9935 419.2324 419.8074 0.0860 -1.0000 -1.0000 4600163 1582573599.90 151.4663 59.9943 32.0000 1.9912 1.9934 419.2236 419.7985 0.0860 -1.0000 -1.0000 4600225 1582573600.00 151.4663 59.9943 32.0000 1.9916 1.9939 419.1756 419.7501 0.0859 -1.0000 -1.0000 4600288 1582573600.10 151.4663 59.9943 32.0000 1.9928 1.9950 419.0702 419.6437 0.0858 -1.0000 -1.0000 4600600 1582573600.20 151.4673 59.9943 32.0000 1.9921 1.9943 419.0419 419.6147 0.0857 -1.0000 -1.0000 4600725 1582573600.30 151.4856 59.9943 32.0000 1.9921 1.9943 419.2555 419.8271 0.0855 -1.0000 -1.0000 4600788 1582573600.40 151.4856 59.9943 32.0000 1.9919 1.9941 419.2102 419.7820 0.0856 -1.0000 -1.0000 4600850 1582573600.50 151.4856 59.9943 32.0000 1.9918 1.9940 419.0175 419.5903 0.0858 -1.0000 -1.0000 4600913 1582573600.60 151.4856 59.9943 32.0000 1.9927 1.9949 419.0598 419.6346 0.0861 -1.0000 -1.0000 4600975 1582573600.70 151.4856 59.9943 32.0000 1.9911 1.9934 419.1295 419.7055 0.0862 -1.0000 -1.0000 4601053 1582573600.80 151.5238 59.9943 32.0000 1.9915 1.9938 419.2414 419.8162 0.0859 -1.0000 -1.0000 4601116 1582573600.90 151.5238 59.9943 32.0000 1.9924 1.9946 418.9565 419.5292 0.0857 -1.0000 -1.0000 4601178 1582573601.00 151.5238 59.9943 32.0000 1.9933 1.9956 419.0118 419.5819 0.0853 -1.0000 -1.0000 4601256 1582573601.10 151.5238 59.9943 32.0000 1.9925 1.9947 419.1361 419.7064 0.0854 -1.0000 -1.0000 4601319 1582573601.20 151.5238 59.9943 32.0000 1.9916 1.9938 419.2226 419.7943 0.0855 -1.0000 -1.0000 4601381 1582573601.30 151.5115 59.9943 32.0000 1.9919 1.9941 419.1754 419.7460 0.0854 -1.0000 -1.0000 4601444 1582573601.40 151.4805 59.9943 32.0000 1.9927 1.9949 419.0582 419.6287 0.0854 -1.0000 -1.0000 4601506 1582573601.50 151.4805 59.9943 32.0000 1.9930 1.9952 418.9978 419.5694 0.0856 -1.0000 -1.0000 4601585 1582573601.60 151.4805 59.9943 32.0000 1.9929 1.9951 419.0608 419.6309 0.0853 -1.0000 -1.0000 4601647 1582573601.70 151.4805 59.9943 32.0000 1.9925 1.9947 419.2426 419.8124 0.0854 -1.0000 -1.0000 4601710 1582573601.80 151.4805 59.9943 32.0000 1.9918 1.9941 419.1049 419.6760 0.0855 -1.0000 -1.0000 4601772 1582573601.90 151.4966 59.9943 32.0000 1.9921 1.9943 418.9679 419.5395 0.0856 -1.0000 -1.0000 4601835 1582573602.00 151.4966 59.9943 32.0000 1.9919 1.9941 419.0642 419.6378 0.0859 -1.0000 -1.0000 4601913 1582573602.10 151.4966 59.9943 32.0000 1.9916 1.9939 419.2415 419.8155 0.0858 -1.0000 -1.0000 4601975 1582573602.20 151.4966 59.9943 32.0000 1.9916 1.9938 419.1712 419.7427 0.0855 -1.0000 -1.0000 4602100 1582573602.30 151.4966 59.9943 32.0000 1.9926 1.9948 418.9081 419.4829 0.0863 -1.0000 -1.0000 4602163 1582573602.40 151.5161 59.9943 32.0000 1.9921 1.9943 419.0958 419.6763 0.0869 -1.0000 -1.0000 4602241 1582573602.50 151.5276 59.9943 32.0000 1.9919 1.9942 419.2199 419.7985 0.0864 -1.0000 -1.0000 4602303 1582573602.60 151.5276 59.9943 32.0000 1.9915 1.9937 419.2033 419.7798 0.0862 -1.0000 -1.0000 4602366 1582573602.70 151.5276 59.9943 32.0000 1.9911 1.9934 419.1920 419.7667 0.0860 -1.0000 -1.0000 4603116 1582573602.80 151.5276 59.9943 32.0000 1.9924 1.9946 419.1243 419.6986 0.0859 -1.0000 -1.0000 4603178 1582573602.90 151.5276 59.9943 32.0000 1.9918 1.9940 419.1755 419.7488 0.0858 -1.0000 -1.0000 4603241 1582573603.00 151.5182 59.9943 32.0000 1.9914 1.9937 419.4224 419.9944 0.0855 -1.0000 -1.0000 4603303 1582573603.10 151.5182 59.9943 32.0000 1.9921 1.9943 419.1025 419.6742 0.0856 -1.0000 -1.0000 4603366 1582573603.20 151.5182 59.9943 32.0000 1.9926 1.9948 418.9654 419.5368 0.0855 -1.0000 -1.0000 4603428 1582573603.30 151.5182 59.9943 32.0000 1.9922 1.9944 419.0763 419.6474 0.0855 -1.0000 -1.0000 4603507 1582573603.40 151.5182 59.9943 32.0000 1.9912 1.9934 419.1314 419.7028 0.0854 -1.0000 -1.0000 4603569 1582573603.50 151.5182 59.9943 32.0000 1.9918 1.9940 419.2308 419.8013 0.0854 -1.0000 -1.0000 4603678 1582573603.60 151.5357 59.9943 32.0000 1.9925 1.9947 418.9634 419.5336 0.0853 -1.0000 -1.0000 4603741 1582573603.70 151.5357 59.9943 32.0000 1.9923 1.9945 419.0643 419.6336 0.0853 -1.0000 -1.0000 4603866 1582573603.80 151.5357 59.9943 32.0000 1.9913 1.9935 419.1710 419.7418 0.0855 -1.0000 -1.0000 4603960 1582573603.90 151.5357 59.9943 32.0000 1.9909 1.9932 419.1450 419.7179 0.0858 -1.0000 -1.0000 4604022 1582573604.00 151.5357 59.9943 32.0000 1.9919 1.9941 419.0064 419.5796 0.0857 -1.0000 -1.0000 4604085 1582573604.10 151.4804 59.9943 32.0000 1.9919 1.9941 418.9845 419.5547 0.0855 -1.0000 -1.0000 4604147 1582573604.20 151.4804 59.9943 32.0000 1.9920 1.9942 419.0294 419.6015 0.0856 -1.0000 -1.0000 4604335 1582573604.30 151.4804 59.9943 32.0000 1.9914 1.9936 419.1630 419.7347 0.0855 -1.0000 -1.0000 4604397 1582573604.40 151.4804 59.9943 32.0000 1.9911 1.9934 419.1972 419.7676 0.0854 -1.0000 -1.0000 4604460 1582573604.50 151.4804 59.9943 32.0000 1.9914 1.9936 419.0185 419.5919 0.0861 -1.0000 -1.0000 4604522 1582573604.60 151.4845 59.9943 32.0000 1.9926 1.9949 419.0204 419.5968 0.0862 -1.0000 -1.0000 4604585 1582573604.70 151.5336 59.9937 32.0000 1.9921 1.9943 418.9721 419.5472 0.0860 -1.0000 -1.0000 4604835 1582573604.80 151.5336 59.9937 32.0000 1.9908 1.9930 419.1678 419.7399 0.0856 -1.0000 -1.0000 4604897 1582573604.90 151.5336 59.9937 32.0000 1.9906 1.9928 419.2417 419.8132 0.0855 -1.0000 -1.0000 4604960 1582573605.00 151.5336 59.9937 32.0000 1.9904 1.9926 419.1950 419.7680 0.0857 -1.0000 -1.0000 4605038 1582573605.10 151.5336 59.9937 32.0000 1.9918 1.9941 419.1284 419.7006 0.0857 -1.0000 -1.0000 4605100 1582573605.20 151.5711 59.9937 32.0000 1.9915 1.9937 419.0724 419.6458 0.0859 -1.0000 -1.0000 4605319 1582573605.30 151.5711 59.9937 32.0000 1.9920 1.9942 419.1608 419.7328 0.0855 -1.0000 -1.0000 4605397 1582573605.40 151.5711 59.9937 32.0000 1.9913 1.9936 419.2320 419.8033 0.0855 -1.0000 -1.0000 4605460 1582573605.50 151.5711 59.9937 32.0000 1.9915 1.9937 419.1680 419.7403 0.0857 -1.0000 -1.0000 4605538 1582573605.60 151.5711 59.9937 32.0000 1.9927 1.9949 419.0069 419.5801 0.0858 -1.0000 -1.0000 4605600 1582573605.70 151.5513 59.9937 32.0000 1.9925 1.9948 418.9614 419.5339 0.0858 -1.0000 -1.0000 4605663 1582573605.80 151.5444 59.9937 32.0000 1.9913 1.9935 419.1116 419.6864 0.0861 -1.0000 -1.0000 4605850 1582573605.90 151.5444 59.9937 32.0000 1.9908 1.9931 419.1528 419.7286 0.0862 -1.0000 -1.0000 4605913 1582573606.00 151.5444 59.9937 32.0000 1.9919 1.9941 419.0856 419.6616 0.0862 -1.0000 -1.0000 4605975 1582573606.10 151.5444 59.9937 32.0000 1.9921 1.9944 418.9880 419.5642 0.0863 -1.0000 -1.0000 4606053 1582573606.20 151.5457 59.9937 32.0000 1.9926 1.9948 419.0024 419.5785 0.0863 -1.0000 -1.0000 4606116 1582573606.30 151.5648 59.9937 32.0000 1.9917 1.9940 419.2045 419.7839 0.0868 -1.0000 -1.0000 4606335 1582573606.40 151.5648 59.9937 32.0000 1.9911 1.9933 419.2185 419.7990 0.0868 -1.0000 -1.0000 4606413 1582573606.50 151.5648 59.9937 32.0000 1.9920 1.9943 419.0911 419.6695 0.0865 -1.0000 -1.0000 4606475 1582573606.60 151.5648 59.9937 32.0000 1.9922 1.9945 419.0730 419.6493 0.0862 -1.0000 -1.0000 4606538 1582573606.70 151.5648 59.9937 32.0000 1.9912 1.9935 419.0582 419.6329 0.0860 -1.0000 -1.0000 4606600 1582573606.80 151.5469 59.9937 32.0000 1.9914 1.9937 419.1677 419.7432 0.0862 -1.0000 -1.0000 4607616 1582573606.90 151.5469 59.9937 32.0000 1.9915 1.9938 419.1612 419.7369 0.0861 -1.0000 -1.0000 4607710 1582573607.00 151.5469 59.9937 32.0000 1.9920 1.9942 419.0925 419.6659 0.0858 -1.0000 -1.0000 4607788 1582573607.10 151.5469 59.9937 32.0000 1.9921 1.9944 418.9406 419.5140 0.0858 -1.0000 -1.0000 4607850 1582573607.20 151.5469 59.9937 32.0000 1.9914 1.9936 419.0175 419.5914 0.0860 -1.0000 -1.0000 4607913 1582573607.30 151.5755 59.9937 32.0000 1.9913 1.9935 419.1355 419.7112 0.0863 -1.0000 -1.0000 4607991 1582573607.40 151.5925 59.9937 32.0000 1.9910 1.9933 419.1733 419.7546 0.0873 -1.0000 -1.0000 4608053 1582573607.50 151.5925 59.9937 32.0000 1.9918 1.9941 418.9559 419.5410 0.0875 -1.0000 -1.0000 4608131 1582573607.60 151.5925 59.9937 32.0000 1.9915 1.9938 418.9733 419.5548 0.0869 -1.0000 -1.0000 4608194 1582573607.70 151.5925 59.9937 32.0000 1.9913 1.9936 419.1069 419.6853 0.0864 -1.0000 -1.0000 4608256 1582573607.80 151.5925 59.9937 32.0000 1.9917 1.9939 419.0748 419.6511 0.0861 -1.0000 -1.0000 4608319 1582573607.90 151.5937 59.9937 32.0000 1.9914 1.9937 418.9838 419.5587 0.0860 -1.0000 -1.0000 4608381 1582573608.00 151.5937 59.9937 32.0000 1.9921 1.9944 418.8836 419.4597 0.0863 -1.0000 -1.0000 4608460 1582573608.10 151.5937 59.9937 32.0000 1.9923 1.9946 418.9309 419.5063 0.0861 -1.0000 -1.0000 4608522 1582573608.20 151.5937 59.9937 32.0000 1.9917 1.9940 419.0350 419.6103 0.0862 -1.0000 -1.0000 4608585 1582573608.30 151.5937 59.9937 32.0000 1.9914 1.9937 419.1251 419.7008 0.0861 -1.0000 -1.0000 4608647 1582573608.40 151.5489 59.9937 32.0000 1.9909 1.9932 419.1136 419.6897 0.0862 -1.0000 -1.0000 4608725 1582573608.50 151.5489 59.9937 32.0000 1.9910 1.9932 418.9787 419.5545 0.0862 -1.0000 -1.0000 4608788 1582573608.60 151.5489 59.9937 32.0000 1.9914 1.9937 419.0567 419.6331 0.0863 -1.0000 -1.0000 4608850 1582573608.70 151.5489 59.9937 32.0000 1.9903 1.9926 419.1693 419.7472 0.0865 -1.0000 -1.0000 4608913 1582573608.80 151.5489 59.9937 32.0000 1.9917 1.9940 419.1206 419.6983 0.0864 -1.0000 -1.0000 4608975 1582573608.90 151.5489 59.9937 32.0000 1.9922 1.9945 418.9365 419.5128 0.0863 -1.0000 -1.0000 4609054 1582573609.00 151.5161 59.9937 32.0000 1.9920 1.9943 418.9445 419.5198 0.0861 -1.0000 -1.0000 4609116 1582573609.10 151.5161 59.9937 32.0000 1.9912 1.9935 419.0821 419.6584 0.0863 -1.0000 -1.0000 4609178 1582573609.20 151.5161 59.9937 32.0000 1.9909 1.9931 419.1414 419.7193 0.0865 -1.0000 -1.0000 4609241 1582573609.30 151.5161 59.9937 32.0000 1.9919 1.9941 419.0883 419.6628 0.0858 -1.0000 -1.0000 4609319 1582573609.40 151.5161 59.9937 32.0000 1.9923 1.9945 418.9610 419.5352 0.0859 -1.0000 -1.0000 4609600 1582573609.50 151.4628 59.9944 32.0000 1.9918 1.9941 418.9016 419.4749 0.0860 -1.0000 -1.0000 4609663 1582573609.60 151.4621 59.9944 32.0000 1.9916 1.9938 418.9793 419.5548 0.0862 -1.0000 -1.0000 4609725 1582573609.70 151.4621 59.9944 32.0000 1.9909 1.9931 419.1745 419.7508 0.0862 -1.0000 -1.0000 4609788 1582573609.80 151.4621 59.9944 32.0000 1.9909 1.9931 418.9417 419.5172 0.0861 -1.0000 -1.0000 4609866 1582573609.90 151.4621 59.9944 32.0000 1.9915 1.9938 418.9011 419.4764 0.0862 -1.0000 -1.0000 4610100 1582573610.00 151.4621 59.9944 32.0000 1.9917 1.9940 418.9929 419.5686 0.0862 -1.0000 -1.0000 4610163 1582573610.10 151.4396 59.9944 32.0000 1.9909 1.9932 419.0993 419.6750 0.0863 -1.0000 -1.0000 4610241 1582573610.20 151.4296 59.9944 32.0000 1.9915 1.9938 419.1038 419.6817 0.0865 -1.0000 -1.0000 4610303 1582573610.30 151.4296 59.9944 32.0000 1.9914 1.9937 418.9968 419.5738 0.0863 -1.0000 -1.0000 4610366 1582573610.40 151.4296 59.9944 32.0000 1.9915 1.9937 418.8890 419.4650 0.0862 -1.0000 -1.0000 4610428 1582573610.50 151.4296 59.9944 32.0000 1.9907 1.9929 419.0430 419.6193 0.0863 -1.0000 -1.0000 4610491 1582573610.60 151.4296 59.9944 32.0000 1.9909 1.9931 419.2159 419.7941 0.0866 -1.0000 -1.0000 4610553 1582573610.70 151.4773 59.9944 32.0000 1.9909 1.9932 419.1653 419.7421 0.0863 -1.0000 -1.0000 4610631 1582573610.80 151.4773 59.9944 32.0000 1.9911 1.9933 419.0973 419.6741 0.0864 -1.0000 -1.0000 4610694 1582573610.90 151.4773 59.9944 32.0000 1.9917 1.9940 418.9904 419.5671 0.0863 -1.0000 -1.0000 4611100 1582573611.00 151.4773 59.9944 32.0000 1.9911 1.9934 418.9802 419.5576 0.0866 -1.0000 -1.0000 4611178 1582573611.10 151.4773 59.9944 32.0000 1.9903 1.9926 419.1356 419.7186 0.0873 -1.0000 -1.0000 4611257 1582573611.20 151.4526 59.9944 32.0000 1.9910 1.9933 419.1709 419.7546 0.0873 -1.0000 -1.0000 4611319 1582573611.30 151.4510 59.9944 32.0000 1.9906 1.9929 419.0328 419.6133 0.0868 -1.0000 -1.0000 4611381 1582573611.40 151.4510 59.9944 32.0000 1.9917 1.9940 418.9206 419.5008 0.0869 -1.0000 -1.0000 4611569 1582573611.50 151.4510 59.9944 32.0000 1.9914 1.9937 419.0631 419.6466 0.0876 -1.0000 -1.0000 4611631 1582573611.60 151.4510 59.9944 32.0000 1.9910 1.9933 419.0879 419.6739 0.0876 -1.0000 -1.0000 4611694 1582573611.70 151.4510 59.9944 32.0000 1.9904 1.9927 419.1579 419.7402 0.0870 -1.0000 -1.0000 4611788 1582573611.80 151.4500 59.9944 32.0000 1.9914 1.9936 419.1013 419.6795 0.0865 -1.0000 -1.0000 4611866 1582573611.90 151.4500 59.9944 32.0000 1.9913 1.9936 419.0526 419.6291 0.0863 -1.0000 -1.0000 4612085 1582573612.00 151.4500 59.9944 32.0000 1.9927 1.9950 418.9531 419.5300 0.0864 -1.0000 -1.0000 4612147 1582573612.10 151.4500 59.9944 32.0000 1.9907 1.9930 419.1572 419.7346 0.0864 -1.0000 -1.0000 4612225 1582573612.20 151.4500 59.9944 32.0000 1.9917 1.9939 419.2101 419.7872 0.0863 -1.0000 -1.0000 4612288 1582573612.30 151.4317 59.9944 32.0000 1.9917 1.9939 419.1310 419.7077 0.0863 -1.0000 -1.0000 4612350 1582573612.40 151.4317 59.9944 32.0000 1.9922 1.9945 418.9957 419.5731 0.0864 -1.0000 -1.0000 4612538 1582573612.50 151.4317 59.9944 32.0000 1.9923 1.9946 419.0344 419.6119 0.0865 -1.0000 -1.0000 4612600 1582573612.60 151.4317 59.9944 32.0000 1.9912 1.9935 419.1519 419.7301 0.0866 -1.0000 -1.0000 4612663 1582573612.70 151.4317 59.9944 32.0000 1.9908 1.9930 419.2014 419.7812 0.0867 -1.0000 -1.0000 4612725 1582573612.80 151.4361 59.9944 32.0000 1.9919 1.9942 419.0416 419.6205 0.0867 -1.0000 -1.0000 4612788 1582573612.90 151.4406 59.9944 32.0000 1.9921 1.9944 418.9825 419.5619 0.0867 -1.0000 -1.0000 4612850 1582573613.00 151.4406 59.9944 32.0000 1.9923 1.9946 418.9190 419.4971 0.0865 -1.0000 -1.0000 4613554 1582573613.10 151.4406 59.9944 32.0000 1.9922 1.9945 419.0466 419.6232 0.0863 -1.0000 -1.0000 4613616 1582573613.20 151.4406 59.9944 32.0000 1.9916 1.9938 419.0435 419.6204 0.0864 -1.0000 -1.0000 4613678 1582573613.30 151.4406 59.9944 32.0000 1.9923 1.9946 418.9797 419.5574 0.0865 -1.0000 -1.0000 4613756 1582573613.40 151.4646 59.9944 32.0000 1.9918 1.9941 418.9404 419.5191 0.0868 -1.0000 -1.0000 4613819 1582573613.50 151.4646 59.9944 32.0000 1.9920 1.9943 419.0167 419.5982 0.0872 -1.0000 -1.0000 4613897 1582573613.60 151.4646 59.9944 32.0000 1.9917 1.9939 419.1763 419.7587 0.0872 -1.0000 -1.0000 4613960 1582573613.70 151.4646 59.9944 32.0000 1.9922 1.9944 419.0795 419.6606 0.0869 -1.0000 -1.0000 4614194 1582573613.80 151.4646 59.9944 32.0000 1.9923 1.9946 418.9331 419.5126 0.0867 -1.0000 -1.0000 4614256 1582573613.90 151.4370 59.9944 32.0000 1.9920 1.9943 418.9308 419.5105 0.0868 -1.0000 -1.0000 4614319 1582573614.00 151.4370 59.9944 32.0000 1.9910 1.9933 419.1725 419.7534 0.0870 -1.0000 -1.0000 4614381 1582573614.10 151.4370 59.9944 32.0000 1.9909 1.9932 419.0774 419.6603 0.0873 -1.0000 -1.0000 4614460 1582573614.20 151.4370 59.9944 32.0000 1.9916 1.9938 419.1401 419.7241 0.0874 -1.0000 -1.0000 4614647 1582573614.30 151.4370 59.9944 32.0000 1.9917 1.9940 418.9990 419.5831 0.0873 -1.0000 -1.0000 4614710 1582573614.40 151.4370 59.9944 32.0000 1.9919 1.9942 419.0619 419.6434 0.0869 -1.0000 -1.0000 4614788 1582573614.50 151.4877 59.9944 32.0000 1.9913 1.9936 419.1162 419.6951 0.0866 -1.0000 -1.0000 4614850 1582573614.60 151.4877 59.9944 32.0000 1.9920 1.9943 419.1446 419.7232 0.0866 -1.0000 -1.0000 4614913 1582573614.70 151.4877 59.9944 32.0000 1.9927 1.9949 418.8954 419.4736 0.0865 -1.0000 -1.0000 4614975 1582573614.80 151.4877 59.9944 32.0000 1.9917 1.9940 418.9428 419.5199 0.0864 -1.0000 -1.0000 4615054 1582573614.90 151.4877 59.9944 32.0000 1.9913 1.9936 419.0787 419.6562 0.0864 -1.0000 -1.0000 4615100 1582573615.00 151.4993 59.9942 32.0000 1.9913 1.9936 419.2053 419.7824 0.0864 -1.0000 -1.0000 4615178 1582573615.10 151.5005 59.9942 32.0000 1.9917 1.9940 419.1176 419.6949 0.0864 -1.0000 -1.0000 4615241 1582573615.20 151.5005 59.9942 32.0000 1.9917 1.9939 419.0309 419.6084 0.0864 -1.0000 -1.0000 4615304 1582573615.30 151.5005 59.9942 32.0000 1.9926 1.9949 418.9278 419.5031 0.0862 -1.0000 -1.0000 4615381 1582573615.40 151.5005 59.9942 32.0000 1.9925 1.9947 419.0559 419.6324 0.0863 -1.0000 -1.0000 4615444 1582573615.50 151.5099 59.9942 32.0000 1.9921 1.9943 419.0574 419.6346 0.0864 -1.0000 -1.0000 4615585 1582573615.60 151.5440 59.9942 32.0000 1.9923 1.9946 419.1072 419.6860 0.0867 -1.0000 -1.0000 4615647 1582573615.70 151.5440 59.9942 32.0000 1.9926 1.9949 419.0173 419.5969 0.0868 -1.0000 -1.0000 4615710 1582573615.80 151.5440 59.9942 32.0000 1.9931 1.9954 418.9757 419.5547 0.0866 -1.0000 -1.0000 4615788 1582573615.90 151.5440 59.9942 32.0000 1.9923 1.9946 418.9793 419.5577 0.0866 -1.0000 -1.0000 4615850 1582573616.00 151.5440 59.9942 32.0000 1.9918 1.9940 419.1390 419.7190 0.0868 -1.0000 -1.0000 4615913 1582573616.10 151.5338 59.9942 32.0000 1.9911 1.9933 419.2066 419.7879 0.0870 -1.0000 -1.0000 4616350 1582573616.20 151.5338 59.9942 32.0000 1.9910 1.9933 419.0997 419.6830 0.0874 -1.0000 -1.0000 4616413 1582573616.30 151.5338 59.9942 32.0000 1.9917 1.9940 419.0658 419.6527 0.0878 -1.0000 -1.0000 4616475 1582573616.40 151.5338 59.9942 32.0000 1.9928 1.9951 418.9160 419.5004 0.0873 -1.0000 -1.0000 4616553 1582573616.50 151.5338 59.9942 32.0000 1.9923 1.9946 418.9950 419.5784 0.0874 -1.0000 -1.0000 4616616 1582573616.60 151.5338 59.9942 32.0000 1.9913 1.9936 419.1638 419.7462 0.0871 -1.0000 -1.0000 4616850 1582573616.70 151.6057 59.9942 32.0000 1.9924 1.9947 419.0400 419.6206 0.0869 -1.0000 -1.0000 4616928 1582573616.80 151.6057 59.9942 32.0000 1.9928 1.9951 418.9596 419.5409 0.0871 -1.0000 -1.0000 4616991 1582573616.90 151.6057 59.9942 32.0000 1.9924 1.9947 419.0536 419.6360 0.0872 -1.0000 -1.0000 4617054 1582573617.00 151.6057 59.9942 32.0000 1.9915 1.9937 419.2049 419.7901 0.0874 -1.0000 -1.0000 4617116 1582573617.10 151.6057 59.9942 32.0000 1.9914 1.9937 419.1561 419.7390 0.0872 -1.0000 -1.0000 4617350 1582573617.20 151.5469 59.9942 32.0000 1.9926 1.9948 419.0098 419.5902 0.0868 -1.0000 -1.0000 4617413 1582573617.30 151.5469 59.9942 32.0000 1.9931 1.9953 418.9085 419.4878 0.0867 -1.0000 -1.0000 4617491 1582573617.40 151.5469 59.9942 32.0000 1.9919 1.9941 419.0497 419.6270 0.0863 -1.0000 -1.0000 4617554 1582573617.50 151.5469 59.9942 32.0000 1.9914 1.9936 419.2084 419.7851 0.0863 -1.0000 -1.0000 4617631 1582573617.60 151.5469 59.9942 32.0000 1.9912 1.9934 419.1569 419.7317 0.0861 -1.0000 -1.0000 4617866 1582573617.70 151.5453 59.9942 32.0000 1.9914 1.9937 419.0974 419.6733 0.0862 -1.0000 -1.0000 4617928 1582573617.80 151.5080 59.9942 32.0000 1.9919 1.9942 419.0262 419.6007 0.0859 -1.0000 -1.0000 4617991 1582573617.90 151.5080 59.9942 32.0000 1.9908 1.9931 419.1326 419.7073 0.0860 -1.0000 -1.0000 4618100 1582573618.00 151.5080 59.9942 32.0000 1.9907 1.9930 419.1452 419.7192 0.0860 -1.0000 -1.0000 4618147 1582573618.10 151.5080 59.9942 32.0000 1.9908 1.9931 419.0871 419.6612 0.0858 -1.0000 -1.0000 4618350 1582573618.20 151.5080 59.9942 32.0000 1.9918 1.9940 418.9430 419.5182 0.0863 -1.0000 -1.0000 4618413 1582573618.30 151.4836 59.9942 32.0000 1.9918 1.9941 418.9477 419.5262 0.0867 -1.0000 -1.0000 4618475 1582573618.40 151.4836 59.9942 32.0000 1.9910 1.9933 419.0016 419.5826 0.0870 -1.0000 -1.0000 4618538 1582573618.50 151.4836 59.9942 32.0000 1.9902 1.9925 419.1710 419.7527 0.0870 -1.0000 -1.0000 4618600 1582573618.60 151.4836 59.9942 32.0000 1.9901 1.9923 419.0446 419.6255 0.0868 -1.0000 -1.0000 4618663 1582573618.70 151.4836 59.9942 32.0000 1.9914 1.9936 418.9541 419.5310 0.0863 -1.0000 -1.0000 4618866 1582573618.80 151.5059 59.9942 32.0000 1.9913 1.9936 418.8359 419.4106 0.0861 -1.0000 -1.0000 4618928 1582573618.90 151.5607 59.9942 32.0000 1.9913 1.9935 418.9428 419.5194 0.0864 -1.0000 -1.0000 4618991 1582573619.00 151.5607 59.9942 32.0000 1.9913 1.9935 419.1414 419.7188 0.0864 -1.0000 -1.0000 4619054 1582573619.10 151.5607 59.9942 32.0000 1.9923 1.9945 419.0119 419.5876 0.0861 -1.0000 -1.0000 4619116 1582573619.20 151.5607 59.9942 32.0000 1.9929 1.9951 418.9459 419.5201 0.0860 -1.0000 -1.0000 4619304 1582573619.30 151.5607 59.9942 32.0000 1.9918 1.9941 419.0155 419.5899 0.0861 -1.0000 -1.0000 4619366 1582573619.40 151.4899 59.9942 32.0000 1.9909 1.9932 419.1145 419.6893 0.0860 -1.0000 -1.0000 4619444 1582573619.50 151.4899 59.9942 32.0000 1.9909 1.9932 419.0937 419.6694 0.0862 -1.0000 -1.0000 4619507 1582573619.60 151.4899 59.9942 32.0000 1.9914 1.9937 418.9256 419.5025 0.0864 -1.0000 -1.0000 4619569 1582573619.70 151.4899 59.9942 32.0000 1.9911 1.9934 418.9641 419.5412 0.0864 -1.0000 -1.0000 4620319 1582573619.80 151.4899 59.9942 32.0000 1.9918 1.9940 419.0568 419.6333 0.0863 -1.0000 -1.0000 4620397 1582573619.90 151.4909 59.9940 32.0000 1.9907 1.9929 419.1604 419.7363 0.0862 -1.0000 -1.0000 4620460 1582573620.00 151.4909 59.9940 32.0000 1.9914 1.9936 419.1452 419.7224 0.0864 -1.0000 -1.0000 4620538 1582573620.10 151.4909 59.9940 32.0000 1.9915 1.9938 419.0199 419.5975 0.0865 -1.0000 -1.0000 4620616 1582573620.20 151.4909 59.9940 32.0000 1.9914 1.9937 419.0445 419.6232 0.0867 -1.0000 -1.0000 4620678 1582573620.30 151.4909 59.9940 32.0000 1.9915 1.9937 419.1703 419.7471 0.0862 -1.0000 -1.0000 4620741 1582573620.40 151.4909 59.9940 32.0000 1.9914 1.9937 418.9610 419.5352 0.0860 -1.0000 -1.0000 4620819 1582573620.50 151.4498 59.9940 32.0000 1.9916 1.9938 418.9314 419.5070 0.0863 -1.0000 -1.0000 4620881 1582573620.60 151.4498 59.9940 32.0000 1.9915 1.9938 418.9993 419.5781 0.0867 -1.0000 -1.0000 4620944 1582573620.70 151.4498 59.9940 32.0000 1.9912 1.9934 419.1484 419.7267 0.0865 -1.0000 -1.0000 4621022 1582573620.80 151.4498 59.9940 32.0000 1.9917 1.9940 419.1288 419.7063 0.0864 -1.0000 -1.0000 4621085 1582573620.90 151.4498 59.9940 32.0000 1.9926 1.9948 419.0541 419.6310 0.0863 -1.0000 -1.0000 4621147 1582573621.00 151.5184 59.9940 32.0000 1.9923 1.9945 419.0267 419.6032 0.0863 -1.0000 -1.0000 4621225 1582573621.10 151.5486 59.9940 32.0000 1.9921 1.9944 419.1631 419.7390 0.0861 -1.0000 -1.0000 4621288 1582573621.20 151.5486 59.9940 32.0000 1.9915 1.9937 419.2235 419.7985 0.0861 -1.0000 -1.0000 4621600 1582573621.30 151.5486 59.9940 32.0000 1.9918 1.9940 419.0836 419.6591 0.0862 -1.0000 -1.0000 4621663 1582573621.40 151.5813 59.9940 32.0000 1.9923 1.9946 419.0848 419.6597 0.0860 -1.0000 -1.0000 4621725 1582573621.50 151.5568 59.9940 32.0000 1.9918 1.9940 419.1321 419.7060 0.0859 -1.0000 -1.0000 4621803 1582573621.60 151.5568 59.9940 32.0000 1.9928 1.9951 419.2433 419.8193 0.0863 -1.0000 -1.0000 4621881 1582573621.70 151.5568 59.9940 32.0000 1.9917 1.9939 419.2270 419.8032 0.0862 -1.0000 -1.0000 4621944 1582573621.80 151.5568 59.9940 32.0000 1.9927 1.9949 418.9394 419.5156 0.0864 -1.0000 -1.0000 4622116 1582573621.90 151.5568 59.9940 32.0000 1.9931 1.9954 418.9649 419.5412 0.0862 -1.0000 -1.0000 4622178 1582573622.00 151.5568 59.9940 32.0000 1.9921 1.9944 419.1436 419.7189 0.0861 -1.0000 -1.0000 4622241 1582573622.10 151.5070 59.9940 32.0000 1.9921 1.9943 419.2198 419.7949 0.0860 -1.0000 -1.0000 4622319 1582573622.20 151.5063 59.9940 32.0000 1.9930 1.9953 419.0492 419.6221 0.0858 -1.0000 -1.0000 4622381 1582573622.30 151.5063 59.9940 32.0000 1.9922 1.9944 419.0182 419.5908 0.0857 -1.0000 -1.0000 4622600 1582573622.40 151.5063 59.9940 32.0000 1.9919 1.9941 419.0484 419.6202 0.0856 -1.0000 -1.0000 4622678 1582573622.50 151.5063 59.9940 32.0000 1.9918 1.9940 419.1397 419.7124 0.0857 -1.0000 -1.0000 4622757 1582573622.60 151.5063 59.9940 32.0000 1.9924 1.9947 419.0718 419.6442 0.0857 -1.0000 -1.0000 4622819 1582573622.70 151.3808 59.9940 32.0000 1.9922 1.9944 418.9338 419.5054 0.0856 -1.0000 -1.0000 4622897 1582573622.80 151.3808 59.9940 32.0000 1.9909 1.9932 419.0358 419.6069 0.0855 -1.0000 -1.0000 4623069 1582573622.90 151.3808 59.9940 32.0000 1.9918 1.9940 419.1508 419.7228 0.0856 -1.0000 -1.0000 4623131 1582573623.00 151.3808 59.9940 32.0000 1.9912 1.9935 419.1126 419.6844 0.0856 -1.0000 -1.0000 4623194 1582573623.10 151.3808 59.9940 32.0000 1.9919 1.9942 419.0130 419.5847 0.0856 -1.0000 -1.0000 4623257 1582573623.20 151.4810 59.9940 32.0000 1.9917 1.9939 418.9748 419.5456 0.0854 -1.0000 -1.0000 4623319 1582573623.30 151.4810 59.9940 32.0000 1.9918 1.9940 419.2425 419.8128 0.0854 -1.0000 -1.0000 4623569 1582573623.40 151.4810 59.9940 32.0000 1.9914 1.9937 419.1627 419.7333 0.0854 -1.0000 -1.0000 4623631 1582573623.50 151.4810 59.9940 32.0000 1.9923 1.9946 418.9712 419.5415 0.0855 -1.0000 -1.0000 4623694 1582573623.60 151.4810 59.9940 32.0000 1.9925 1.9947 418.9710 419.5440 0.0859 -1.0000 -1.0000 4623756 1582573623.70 151.4715 59.9940 32.0000 1.9915 1.9937 419.1347 419.7105 0.0862 -1.0000 -1.0000 4623835 1582573623.80 151.4333 59.9940 32.0000 1.9911 1.9933 419.1215 419.7002 0.0867 -1.0000 -1.0000 4624069 1582573623.90 151.4333 59.9940 32.0000 1.9911 1.9934 419.0023 419.5834 0.0873 -1.0000 -1.0000 4624131 1582573624.00 151.4333 59.9940 32.0000 1.9919 1.9942 418.9331 419.5136 0.0871 -1.0000 -1.0000 4624194 1582573624.10 151.4333 59.9940 32.0000 1.9917 1.9940 419.0277 419.6064 0.0865 -1.0000 -1.0000 4624272 1582573624.20 151.4333 59.9940 32.0000 1.9907 1.9930 419.0069 419.5817 0.0860 -1.0000 -1.0000 4624366 1582573624.30 151.4362 59.9940 32.0000 1.9920 1.9942 419.1786 419.7523 0.0858 -1.0000 -1.0000 4624600 1582573624.40 151.4782 59.9940 32.0000 1.9925 1.9947 419.0134 419.5882 0.0862 -1.0000 -1.0000 4624694 1582573624.50 151.4782 59.9940 32.0000 1.9920 1.9942 418.9069 419.4842 0.0865 -1.0000 -1.0000 4624757 1582573624.60 151.4782 59.9940 32.0000 1.9918 1.9940 418.9956 419.5742 0.0866 -1.0000 -1.0000 4624819 1582573624.70 151.4782 59.9940 32.0000 1.9906 1.9929 419.1322 419.7104 0.0865 -1.0000 -1.0000 4624897 1582573624.80 151.4782 59.9940 32.0000 1.9911 1.9934 418.9574 419.5355 0.0866 -1.0000 -1.0000 4625913 1582573624.90 151.5248 59.9949 32.0000 1.9916 1.9938 418.9258 419.5033 0.0866 -1.0000 -1.0000 4625975 1582573625.00 151.5268 59.9949 32.0000 1.9913 1.9936 419.0376 419.6193 0.0874 -1.0000 -1.0000 4626053 1582573625.10 151.5268 59.9949 32.0000 1.9905 1.9928 419.1056 419.6935 0.0881 -1.0000 -1.0000 4626131 1582573625.20 151.5268 59.9949 32.0000 1.9917 1.9940 418.8889 419.4764 0.0879 -1.0000 -1.0000 4626178 1582573625.30 151.5268 59.9949 32.0000 1.9922 1.9945 418.9599 419.5455 0.0877 -1.0000 -1.0000 4626256 1582573625.40 151.5278 59.9949 32.0000 1.9910 1.9933 419.0533 419.6389 0.0877 -1.0000 -1.0000 4626319 1582573625.50 151.5372 59.9949 32.0000 1.9914 1.9937 419.1329 419.7176 0.0874 -1.0000 -1.0000 4626397 1582573625.60 151.5372 59.9949 32.0000 1.9917 1.9939 418.9665 419.5500 0.0873 -1.0000 -1.0000 4626460 1582573625.70 151.5372 59.9949 32.0000 1.9925 1.9948 418.8663 419.4480 0.0871 -1.0000 -1.0000 4626522 1582573625.80 151.5372 59.9949 32.0000 1.9917 1.9940 418.9883 419.5689 0.0868 -1.0000 -1.0000 4626585 1582573625.90 151.5372 59.9949 32.0000 1.9916 1.9939 419.1360 419.7161 0.0868 -1.0000 -1.0000 4626647 1582573626.00 151.5426 59.9949 32.0000 1.9914 1.9937 419.0950 419.6746 0.0867 -1.0000 -1.0000 4626710 1582573626.10 151.5426 59.9949 32.0000 1.9918 1.9940 418.9850 419.5643 0.0867 -1.0000 -1.0000 4626788 1582573626.20 151.5426 59.9949 32.0000 1.9920 1.9943 418.9779 419.5568 0.0866 -1.0000 -1.0000 4626850 1582573626.30 151.5426 59.9949 32.0000 1.9914 1.9937 419.1303 419.7096 0.0867 -1.0000 -1.0000 4626928 1582573626.40 151.5426 59.9949 32.0000 1.9908 1.9931 419.1911 419.7707 0.0867 -1.0000 -1.0000 4627194 1582573626.50 151.5426 59.9949 32.0000 1.9915 1.9937 419.0950 419.6720 0.0862 -1.0000 -1.0000 4627257 1582573626.60 151.5914 59.9949 32.0000 1.9923 1.9946 418.9516 419.5297 0.0866 -1.0000 -1.0000 4627319 1582573626.70 151.5914 59.9949 32.0000 1.9922 1.9944 418.9402 419.5195 0.0867 -1.0000 -1.0000 4627397 1582573626.80 151.5914 59.9949 32.0000 1.9919 1.9942 419.0304 419.6097 0.0867 -1.0000 -1.0000 4627460 1582573626.90 151.5914 59.9949 32.0000 1.9908 1.9930 419.1144 419.6917 0.0864 -1.0000 -1.0000 4627522 1582573627.00 151.5914 59.9949 32.0000 1.9907 1.9929 419.1178 419.6952 0.0865 -1.0000 -1.0000 4627585 1582573627.10 151.5914 59.9949 32.0000 1.9924 1.9947 419.1098 419.6864 0.0861 -1.0000 -1.0000 4627663 1582573627.20 151.5914 59.9949 32.0000 1.9909 1.9932 419.1926 419.7670 0.0859 -1.0000 -1.0000 4627725 1582573627.30 151.5914 59.9949 32.0000 1.9914 1.9937 419.1927 419.7666 0.0859 -1.0000 -1.0000 4627803 1582573627.40 151.5914 59.9949 32.0000 1.9919 1.9941 419.0265 419.5996 0.0857 -1.0000 -1.0000 4627866 1582573627.50 151.5914 59.9949 32.0000 1.9929 1.9951 418.9623 419.5345 0.0858 -1.0000 -1.0000 4627928 1582573627.60 151.5914 59.9949 32.0000 1.9920 1.9943 419.0750 419.6492 0.0860 -1.0000 -1.0000 4627991 1582573627.70 151.5771 59.9949 32.0000 1.9916 1.9939 419.1972 419.7721 0.0863 -1.0000 -1.0000 4628053 1582573627.80 151.5466 59.9949 32.0000 1.9915 1.9938 419.1675 419.7481 0.0871 -1.0000 -1.0000 4628241 1582573627.90 151.5491 59.9949 32.0000 1.9925 1.9948 419.0632 419.6448 0.0870 -1.0000 -1.0000 4628366 1582573628.00 151.5491 59.9949 32.0000 1.9928 1.9951 419.0149 419.5949 0.0868 -1.0000 -1.0000 4628428 1582573628.10 151.5491 59.9949 32.0000 1.9920 1.9943 418.9612 419.5397 0.0864 -1.0000 -1.0000 4628506 1582573628.20 151.5491 59.9949 32.0000 1.9917 1.9940 419.0677 419.6431 0.0861 -1.0000 -1.0000 4628569 1582573628.30 151.5491 59.9949 32.0000 1.9917 1.9940 418.9661 419.5387 0.0857 -1.0000 -1.0000 4628631 1582573628.40 151.5491 59.9949 32.0000 1.9928 1.9950 418.9432 419.5153 0.0856 -1.0000 -1.0000 4629319 1582573628.50 151.5491 59.9949 32.0000 1.9930 1.9952 419.0183 419.5893 0.0854 -1.0000 -1.0000 4629381 1582573628.60 151.5491 59.9949 32.0000 1.9916 1.9939 419.1610 419.7321 0.0855 -1.0000 -1.0000 4629460 1582573628.70 151.5491 59.9949 32.0000 1.9914 1.9936 419.1174 419.6891 0.0856 -1.0000 -1.0000 4629522 1582573628.80 151.5491 59.9949 32.0000 1.9916 1.9939 419.1423 419.7167 0.0861 -1.0000 -1.0000 4629585 1582573628.90 151.5465 59.9949 32.0000 1.9926 1.9948 418.9812 419.5583 0.0865 -1.0000 -1.0000 4629647 1582573629.00 151.5055 59.9949 32.0000 1.9918 1.9940 419.0552 419.6335 0.0865 -1.0000 -1.0000 4629725 1582573629.10 151.5055 59.9949 32.0000 1.9913 1.9935 419.2012 419.7774 0.0860 -1.0000 -1.0000 4629788 1582573629.20 151.5055 59.9949 32.0000 1.9913 1.9935 419.1603 419.7325 0.0856 -1.0000 -1.0000 4629866 1582573629.30 151.5055 59.9949 32.0000 1.9914 1.9936 419.1657 419.7381 0.0855 -1.0000 -1.0000 4629944 1582573629.40 151.5055 59.9949 32.0000 1.9929 1.9951 419.1148 419.6847 0.0854 -1.0000 -1.0000 4630006 1582573629.50 151.5229 59.9949 32.0000 1.9923 1.9945 419.0918 419.6626 0.0854 -1.0000 -1.0000 4630085 1582573629.60 151.5229 59.9949 32.0000 1.9919 1.9942 419.1999 419.7694 0.0852 -1.0000 -1.0000 4630147 1582573629.70 151.5229 59.9949 32.0000 1.9919 1.9941 419.1498 419.7193 0.0851 -1.0000 -1.0000 4630210 1582573629.80 151.5229 59.9949 32.0000 1.9930 1.9952 419.0432 419.6114 0.0851 -1.0000 -1.0000 4630272 1582573629.90 151.5229 59.9949 32.0000 1.9923 1.9945 418.9642 419.5336 0.0853 -1.0000 -1.0000 4630335 1582573630.00 151.5383 59.9951 32.0000 1.9918 1.9940 419.0707 419.6411 0.0853 -1.0000 -1.0000 4630397 1582573630.10 151.5541 59.9954 32.0000 1.9915 1.9938 419.1956 419.7647 0.0851 -1.0000 -1.0000 4630475 1582573630.20 151.5541 59.9954 32.0000 1.9922 1.9944 419.1076 419.6770 0.0853 -1.0000 -1.0000 4630538 1582573630.30 151.5541 59.9954 32.0000 1.9920 1.9942 419.0165 419.5879 0.0856 -1.0000 -1.0000 4630600 1582573630.40 151.5541 59.9954 32.0000 1.9931 1.9954 418.9409 419.5132 0.0857 -1.0000 -1.0000 4630678 1582573630.50 151.5541 59.9954 32.0000 1.9924 1.9946 419.0866 419.6571 0.0853 -1.0000 -1.0000 4630913 1582573630.60 151.5541 59.9954 32.0000 1.9915 1.9938 419.1176 419.6856 0.0849 -1.0000 -1.0000 4630975 1582573630.70 151.5541 59.9954 32.0000 1.9923 1.9945 419.0624 419.6304 0.0849 -1.0000 -1.0000 4631054 1582573630.80 151.5541 59.9954 32.0000 1.9930 1.9952 418.9987 419.5650 0.0848 -1.0000 -1.0000 4631116 1582573630.90 151.5541 59.9954 32.0000 1.9919 1.9941 419.0942 419.6620 0.0849 -1.0000 -1.0000 4631178 1582573631.00 151.5541 59.9954 32.0000 1.9915 1.9937 419.2494 419.8193 0.0852 -1.0000 -1.0000 4631397 1582573631.10 151.5541 59.9954 32.0000 1.9911 1.9933 419.2078 419.7758 0.0850 -1.0000 -1.0000 4631460 1582573631.20 151.5525 59.9954 32.0000 1.9924 1.9946 419.0049 419.5728 0.0850 -1.0000 -1.0000 4631538 1582573631.30 151.5338 59.9954 32.0000 1.9931 1.9953 419.0102 419.5788 0.0854 -1.0000 -1.0000 4631788 1582573631.40 151.5338 59.9954 32.0000 1.9922 1.9944 419.1420 419.7159 0.0859 -1.0000 -1.0000 4631850 1582573631.50 151.5338 59.9954 32.0000 1.9914 1.9936 419.2380 419.8129 0.0861 -1.0000 -1.0000 4631928 1582573631.60 151.5338 59.9954 32.0000 1.9916 1.9938 419.0867 419.6593 0.0856 -1.0000 -1.0000 4632006 1582573631.70 151.5338 59.9954 32.0000 1.9921 1.9943 419.0779 419.6492 0.0855 -1.0000 -1.0000 4632069 1582573631.80 151.6111 59.9954 32.0000 1.9919 1.9941 419.1474 419.7181 0.0855 -1.0000 -1.0000 4632131 1582573631.90 151.6111 59.9954 32.0000 1.9918 1.9941 419.1106 419.6823 0.0856 -1.0000 -1.0000 4632194 1582573632.00 151.6111 59.9954 32.0000 1.9922 1.9944 419.0918 419.6626 0.0854 -1.0000 -1.0000 4632256 1582573632.10 151.6111 59.9954 32.0000 1.9934 1.9957 419.0199 419.5904 0.0854 -1.0000 -1.0000 4632335 1582573632.20 151.6111 59.9954 32.0000 1.9923 1.9945 419.0519 419.6223 0.0853 -1.0000 -1.0000 4632397 1582573632.30 151.6111 59.9954 32.0000 1.9919 1.9941 419.2172 419.7870 0.0853 -1.0000 -1.0000 4632460 1582573632.40 151.5698 59.9954 32.0000 1.9915 1.9937 419.1265 419.6972 0.0856 -1.0000 -1.0000 4632538 1582573632.50 151.5698 59.9954 32.0000 1.9928 1.9950 418.9979 419.5739 0.0864 -1.0000 -1.0000 4632600 1582573632.60 151.5698 59.9954 32.0000 1.9920 1.9942 418.9267 419.5056 0.0867 -1.0000 -1.0000 4632881 1582573632.70 151.5698 59.9954 32.0000 1.9912 1.9935 419.1273 419.7050 0.0863 -1.0000 -1.0000 4632944 1582573632.80 151.5698 59.9954 32.0000 1.9909 1.9931 419.0894 419.6631 0.0858 -1.0000 -1.0000 4633007 1582573632.90 151.5733 59.9954 32.0000 1.9922 1.9945 419.0826 419.6566 0.0860 -1.0000 -1.0000 4633069 1582573633.00 151.6136 59.9954 32.0000 1.9927 1.9950 418.9972 419.5733 0.0863 -1.0000 -1.0000 4633147 1582573633.10 151.6136 59.9954 32.0000 1.9917 1.9940 419.0480 419.6229 0.0860 -1.0000 -1.0000 4633803 1582573633.20 151.6136 59.9954 32.0000 1.9913 1.9936 419.2007 419.7733 0.0857 -1.0000 -1.0000 4633866 1582573633.30 151.6136 59.9954 32.0000 1.9915 1.9937 419.0551 419.6248 0.0852 -1.0000 -1.0000 4633944 1582573633.40 151.6136 59.9954 32.0000 1.9920 1.9942 418.9580 419.5258 0.0851 -1.0000 -1.0000 4634006 1582573633.50 151.5965 59.9954 32.0000 1.9924 1.9947 418.8776 419.4468 0.0853 -1.0000 -1.0000 4634069 1582573633.60 151.5958 59.9954 32.0000 1.9922 1.9945 418.9955 419.5657 0.0854 -1.0000 -1.0000 4634131 1582573633.70 151.5958 59.9954 32.0000 1.9919 1.9941 419.1311 419.7000 0.0851 -1.0000 -1.0000 4634194 1582573633.80 151.5958 59.9954 32.0000 1.9912 1.9935 419.1429 419.7117 0.0852 -1.0000 -1.0000 4634272 1582573633.90 151.5958 59.9954 32.0000 1.9914 1.9936 419.0254 419.5951 0.0852 -1.0000 -1.0000 4634335 1582573634.00 151.5873 59.9954 32.0000 1.9924 1.9946 418.8679 419.4361 0.0852 -1.0000 -1.0000 4634397 1582573634.10 151.5713 59.9954 32.0000 1.9919 1.9941 419.1297 419.7006 0.0854 -1.0000 -1.0000 4634585 1582573634.20 151.5713 59.9954 32.0000 1.9913 1.9935 419.1404 419.7108 0.0853 -1.0000 -1.0000 4634647 1582573634.30 151.5713 59.9954 32.0000 1.9919 1.9941 419.1359 419.7066 0.0855 -1.0000 -1.0000 4634710 1582573634.40 151.5713 59.9954 32.0000 1.9923 1.9945 419.1310 419.7044 0.0859 -1.0000 -1.0000 4634772 1582573634.50 151.5713 59.9954 32.0000 1.9917 1.9939 418.9592 419.5336 0.0860 -1.0000 -1.0000 4634866 1582573634.60 151.5516 59.9952 32.0000 1.9917 1.9940 418.9840 419.5597 0.0862 -1.0000 -1.0000 4635069 1582573634.70 151.5008 59.9952 32.0000 1.9916 1.9939 419.0765 419.6505 0.0859 -1.0000 -1.0000 4635131 1582573634.80 151.5008 59.9952 32.0000 1.9921 1.9943 419.1869 419.7602 0.0858 -1.0000 -1.0000 4635194 1582573634.90 151.5008 59.9952 32.0000 1.9920 1.9942 418.9920 419.5638 0.0855 -1.0000 -1.0000 4635257 1582573635.00 151.5008 59.9952 32.0000 1.9918 1.9940 419.0491 419.6199 0.0854 -1.0000 -1.0000 4635335 1582573635.10 151.5008 59.9952 32.0000 1.9917 1.9940 419.0348 419.6037 0.0852 -1.0000 -1.0000 4635616 1582573635.20 151.5008 59.9952 32.0000 1.9919 1.9941 419.1277 419.6967 0.0852 -1.0000 -1.0000 4635678 1582573635.30 151.5008 59.9952 32.0000 1.9924 1.9946 418.9683 419.5370 0.0851 -1.0000 -1.0000 4635741 1582573635.40 151.5008 59.9952 32.0000 1.9921 1.9943 418.9530 419.5218 0.0852 -1.0000 -1.0000 4635803 1582573635.50 151.5008 59.9952 32.0000 1.9919 1.9942 419.0753 419.6440 0.0852 -1.0000 -1.0000 4635881 1582573635.60 151.5008 59.9952 32.0000 1.9913 1.9935 419.1771 419.7459 0.0851 -1.0000 -1.0000 4635944 1582573635.70 151.4623 59.9952 32.0000 1.9915 1.9937 419.0364 419.6065 0.0854 -1.0000 -1.0000 4636006 1582573635.80 151.4623 59.9952 32.0000 1.9922 1.9945 418.9507 419.5218 0.0856 -1.0000 -1.0000 4636100 1582573635.90 151.4623 59.9952 32.0000 1.9923 1.9945 419.0142 419.5866 0.0857 -1.0000 -1.0000 4636178 1582573636.00 151.4623 59.9952 32.0000 1.9919 1.9941 419.1865 419.7587 0.0856 -1.0000 -1.0000 4636241 1582573636.10 151.4623 59.9952 32.0000 1.9920 1.9942 419.0077 419.5789 0.0855 -1.0000 -1.0000 4636303 1582573636.20 151.4623 59.9952 32.0000 1.9926 1.9948 419.0179 419.5894 0.0856 -1.0000 -1.0000 4636381 1582573636.30 151.4826 59.9952 32.0000 1.9926 1.9948 418.9861 419.5561 0.0853 -1.0000 -1.0000 4636444 1582573636.40 151.4826 59.9952 32.0000 1.9922 1.9945 419.1808 419.7508 0.0853 -1.0000 -1.0000 4636506 1582573636.50 151.4826 59.9952 32.0000 1.9920 1.9942 419.1815 419.7521 0.0855 -1.0000 -1.0000 4636585 1582573636.60 151.4826 59.9952 32.0000 1.9932 1.9955 419.0367 419.6085 0.0855 -1.0000 -1.0000 4636647 1582573636.70 151.4858 59.9952 32.0000 1.9929 1.9951 419.0422 419.6113 0.0851 -1.0000 -1.0000 4636881 1582573636.80 151.4694 59.9952 32.0000 1.9920 1.9942 419.1690 419.7383 0.0852 -1.0000 -1.0000 4636944 1582573636.90 151.5344 59.9952 32.0000 1.9912 1.9934 419.1380 419.7063 0.0851 -1.0000 -1.0000 4637007 1582573637.00 151.5382 59.9952 32.0000 1.9918 1.9941 419.1085 419.6780 0.0853 -1.0000 -1.0000 4637085 1582573637.10 151.5382 59.9952 32.0000 1.9926 1.9948 419.0388 419.6084 0.0853 -1.0000 -1.0000 4637147 1582573637.20 151.5382 59.9952 32.0000 1.9926 1.9948 419.0346 419.6049 0.0854 -1.0000 -1.0000 4637616 1582573637.30 151.5382 59.9952 32.0000 1.9919 1.9942 419.1679 419.7375 0.0852 -1.0000 -1.0000 4637694 1582573637.40 151.5302 59.9952 32.0000 1.9916 1.9938 419.2238 419.7931 0.0852 -1.0000 -1.0000 4637756 1582573637.50 151.5136 59.9952 32.0000 1.9915 1.9937 419.1217 419.6933 0.0856 -1.0000 -1.0000 4637819 1582573637.60 151.5136 59.9952 32.0000 1.9921 1.9943 418.9924 419.5639 0.0855 -1.0000 -1.0000 4637881 1582573637.70 151.5136 59.9952 32.0000 1.9924 1.9946 419.0718 419.6443 0.0858 -1.0000 -1.0000 4638116 1582573637.80 151.5136 59.9952 32.0000 1.9916 1.9939 419.2545 419.8248 0.0854 -1.0000 -1.0000 4638194 1582573637.90 151.5136 59.9952 32.0000 1.9927 1.9949 419.0299 419.6007 0.0853 -1.0000 -1.0000 4638256 1582573638.00 151.5155 59.9952 32.0000 1.9929 1.9951 418.9070 419.4752 0.0850 -1.0000 -1.0000 4638319 1582573638.10 151.5155 59.9952 32.0000 1.9925 1.9947 418.9271 419.4964 0.0853 -1.0000 -1.0000 4638381 1582573638.20 151.5155 59.9952 32.0000 1.9916 1.9938 419.0935 419.6617 0.0850 -1.0000 -1.0000 4638897 1582573638.30 151.5155 59.9952 32.0000 1.9918 1.9940 419.1335 419.7019 0.0851 -1.0000 -1.0000 4638960 1582573638.40 151.5155 59.9952 32.0000 1.9923 1.9945 418.9840 419.5528 0.0852 -1.0000 -1.0000 4639038 1582573638.50 151.5155 59.9952 32.0000 1.9926 1.9948 419.0296 419.5991 0.0853 -1.0000 -1.0000 4639100 1582573638.60 151.5155 59.9952 32.0000 1.9918 1.9940 419.1648 419.7368 0.0857 -1.0000 -1.0000 4639163 1582573638.70 151.5155 59.9952 32.0000 1.9918 1.9941 419.0904 419.6651 0.0861 -1.0000 -1.0000 4639241 1582573638.80 151.5361 59.9952 32.0000 1.9919 1.9942 418.9167 419.4935 0.0865 -1.0000 -1.0000 4639835 1582573638.90 151.5361 59.9952 32.0000 1.9915 1.9937 418.9923 419.5707 0.0865 -1.0000 -1.0000 4639913 1582573639.00 151.5361 59.9952 32.0000 1.9918 1.9940 419.1511 419.7258 0.0860 -1.0000 -1.0000 4639975 1582573639.10 151.5361 59.9952 32.0000 1.9918 1.9940 419.1085 419.6824 0.0859 -1.0000 -1.0000 4640053 1582573639.20 151.5544 59.9952 32.0000 1.9928 1.9950 418.9917 419.5658 0.0860 -1.0000 -1.0000 4640131 1582573639.30 151.5544 59.9952 32.0000 1.9928 1.9950 419.0032 419.5744 0.0855 -1.0000 -1.0000 4640194 1582573639.40 151.5544 59.9952 32.0000 1.9915 1.9937 419.0756 419.6457 0.0853 -1.0000 -1.0000 4640256 1582573639.50 151.5544 59.9952 32.0000 1.9924 1.9947 419.1606 419.7299 0.0851 -1.0000 -1.0000 4640335 1582573639.60 151.5544 59.9952 32.0000 1.9915 1.9937 419.1168 419.6869 0.0853 -1.0000 -1.0000 4640397 1582573639.70 151.5544 59.9952 32.0000 1.9920 1.9942 418.9871 419.5558 0.0852 -1.0000 -1.0000 4640460 1582573639.80 151.5544 59.9952 32.0000 1.9922 1.9945 418.9656 419.5333 0.0849 -1.0000 -1.0000 4640538 1582573639.90 151.6223 59.9945 32.0000 1.9921 1.9943 419.1620 419.7294 0.0850 -1.0000 -1.0000 4640585 1582573640.00 151.6223 59.9945 32.0000 1.9920 1.9942 419.1486 419.7176 0.0852 -1.0000 -1.0000 4640663 1582573640.10 151.6223 59.9945 32.0000 1.9927 1.9949 418.9986 419.5673 0.0851 -1.0000 -1.0000 4640725 1582573640.20 151.6223 59.9945 32.0000 1.9922 1.9944 419.0345 419.6030 0.0851 -1.0000 -1.0000 4640788 1582573640.30 151.6223 59.9945 32.0000 1.9922 1.9944 419.1677 419.7368 0.0852 -1.0000 -1.0000 4640850 1582573640.40 151.6223 59.9945 32.0000 1.9919 1.9942 419.1811 419.7513 0.0853 -1.0000 -1.0000 4640928 1582573640.50 151.5630 59.9945 32.0000 1.9922 1.9945 419.0114 419.5805 0.0852 -1.0000 -1.0000 4640991 1582573640.60 151.5469 59.9945 32.0000 1.9922 1.9945 418.9501 419.5195 0.0852 -1.0000 -1.0000 4641054 1582573640.70 151.5469 59.9945 32.0000 1.9915 1.9937 419.1654 419.7336 0.0850 -1.0000 -1.0000 4641116 1582573640.80 151.5469 59.9945 32.0000 1.9908 1.9930 419.2846 419.8545 0.0853 -1.0000 -1.0000 4641178 1582573640.90 151.5469 59.9945 32.0000 1.9920 1.9943 419.0810 419.6512 0.0854 -1.0000 -1.0000 4641241 1582573641.00 151.5469 59.9945 32.0000 1.9927 1.9950 418.9970 419.5667 0.0853 -1.0000 -1.0000 4641319 1582573641.10 151.5469 59.9945 32.0000 1.9911 1.9934 419.1496 419.7214 0.0857 -1.0000 -1.0000 4641381 1582573641.20 151.5469 59.9945 32.0000 1.9912 1.9935 419.1308 419.7049 0.0859 -1.0000 -1.0000 4641444 1582573641.30 151.5469 59.9945 32.0000 1.9920 1.9942 418.9862 419.5596 0.0858 -1.0000 -1.0000 4641631 1582573641.40 151.5469 59.9945 32.0000 1.9922 1.9945 418.9701 419.5422 0.0856 -1.0000 -1.0000 4641694 1582573641.50 151.5469 59.9945 32.0000 1.9913 1.9935 418.9798 419.5511 0.0855 -1.0000 -1.0000 4641772 1582573641.60 151.5469 59.9945 32.0000 1.9910 1.9933 419.1282 419.6993 0.0855 -1.0000 -1.0000 4641835 1582573641.70 151.5469 59.9945 32.0000 1.9915 1.9937 419.1843 419.7556 0.0854 -1.0000 -1.0000 4641897 1582573641.80 151.5126 59.9945 32.0000 1.9919 1.9942 418.9715 419.5432 0.0856 -1.0000 -1.0000 4642397 1582573641.90 151.5126 59.9945 32.0000 1.9916 1.9938 419.0254 419.5967 0.0854 -1.0000 -1.0000 4642475 1582573642.00 151.5126 59.9945 32.0000 1.9917 1.9939 419.0635 419.6348 0.0857 -1.0000 -1.0000 4642538 1582573642.10 151.5126 59.9945 32.0000 1.9913 1.9935 419.1860 419.7581 0.0856 -1.0000 -1.0000 4642600 1582573642.20 151.5126 59.9945 32.0000 1.9912 1.9934 419.0896 419.6614 0.0856 -1.0000 -1.0000 4642663 1582573642.30 151.5126 59.9945 32.0000 1.9917 1.9939 418.9355 419.5064 0.0855 -1.0000 -1.0000 4642725 1582573642.40 151.5689 59.9945 32.0000 1.9919 1.9942 418.9903 419.5635 0.0860 -1.0000 -1.0000 4643413 1582573642.50 151.5689 59.9945 32.0000 1.9912 1.9935 419.1011 419.6769 0.0862 -1.0000 -1.0000 4643475 1582573642.60 151.5689 59.9945 32.0000 1.9905 1.9927 419.1821 419.7585 0.0861 -1.0000 -1.0000 4643538 1582573642.70 151.5689 59.9945 32.0000 1.9917 1.9939 419.0202 419.5952 0.0861 -1.0000 -1.0000 4643616 1582573642.80 151.5689 59.9945 32.0000 1.9922 1.9945 418.8157 419.3891 0.0858 -1.0000 -1.0000 4643678 1582573642.90 151.5385 59.9945 32.0000 1.9917 1.9940 418.9714 419.5447 0.0859 -1.0000 -1.0000 4643741 1582573643.00 151.5209 59.9945 32.0000 1.9921 1.9943 419.1535 419.7274 0.0858 -1.0000 -1.0000 4643819 1582573643.10 151.5209 59.9945 32.0000 1.9914 1.9936 419.1847 419.7589 0.0859 -1.0000 -1.0000 4643881 1582573643.20 151.5209 59.9945 32.0000 1.9908 1.9930 419.0421 419.6132 0.0855 -1.0000 -1.0000 4643944 1582573643.30 151.5209 59.9945 32.0000 1.9927 1.9949 418.9053 419.4761 0.0855 -1.0000 -1.0000 4644006 1582573643.40 151.5209 59.9945 32.0000 1.9922 1.9945 419.1230 419.6957 0.0858 -1.0000 -1.0000 4644069 1582573643.50 151.5197 59.9945 32.0000 1.9913 1.9936 419.2915 419.8660 0.0860 -1.0000 -1.0000 4644147 1582573643.60 151.5197 59.9945 32.0000 1.9925 1.9947 419.0852 419.6591 0.0859 -1.0000 -1.0000 4644210 1582573643.70 151.5197 59.9945 32.0000 1.9916 1.9939 418.9947 419.5667 0.0855 -1.0000 -1.0000 4644272 1582573643.80 151.5197 59.9945 32.0000 1.9920 1.9942 419.0460 419.6192 0.0858 -1.0000 -1.0000 4644350 1582573643.90 151.5197 59.9945 32.0000 1.9922 1.9945 419.0500 419.6212 0.0854 -1.0000 -1.0000 4644647 1582573644.00 151.5222 59.9947 32.0000 1.9916 1.9938 419.1766 419.7469 0.0854 -1.0000 -1.0000 4644710 1582573644.10 151.5284 59.9953 32.0000 1.9911 1.9933 419.2664 419.8368 0.0853 -1.0000 -1.0000 4644788 1582573644.20 151.5284 59.9953 32.0000 1.9920 1.9942 419.0548 419.6256 0.0856 -1.0000 -1.0000 4644850 1582573644.30 151.5284 59.9953 32.0000 1.9919 1.9942 418.9689 419.5438 0.0862 -1.0000 -1.0000 4644913 1582573644.40 151.5284 59.9953 32.0000 1.9922 1.9945 419.0905 419.6688 0.0867 -1.0000 -1.0000 4645116 1582573644.50 151.5284 59.9953 32.0000 1.9919 1.9942 419.0799 419.6606 0.0869 -1.0000 -1.0000 4645178 1582573644.60 151.5284 59.9953 32.0000 1.9918 1.9941 419.0993 419.6791 0.0867 -1.0000 -1.0000 4645241 1582573644.70 151.5284 59.9953 32.0000 1.9926 1.9948 418.9623 419.5408 0.0866 -1.0000 -1.0000 4645319 1582573644.80 151.5284 59.9953 32.0000 1.9920 1.9943 418.9271 419.5061 0.0866 -1.0000 -1.0000 4645381 1582573644.90 151.5284 59.9953 32.0000 1.9912 1.9935 419.0854 419.6607 0.0860 -1.0000 -1.0000 4645444 1582573645.00 151.5284 59.9953 32.0000 1.9917 1.9939 419.1650 419.7373 0.0856 -1.0000 -1.0000 4645507 1582573645.10 151.5284 59.9953 32.0000 1.9922 1.9945 419.1805 419.7514 0.0854 -1.0000 -1.0000 4645569 1582573645.20 151.5284 59.9953 32.0000 1.9932 1.9955 419.0250 419.5947 0.0852 -1.0000 -1.0000 4645631 1582573645.30 151.5284 59.9953 32.0000 1.9931 1.9954 418.9891 419.5589 0.0854 -1.0000 -1.0000 4645710 1582573645.40 151.4839 59.9953 32.0000 1.9920 1.9943 419.0612 419.6313 0.0853 -1.0000 -1.0000 4646053 1582573645.50 151.4799 59.9953 32.0000 1.9920 1.9942 419.1692 419.7399 0.0855 -1.0000 -1.0000 4646131 1582573645.60 151.4799 59.9953 32.0000 1.9925 1.9947 419.0946 419.6700 0.0865 -1.0000 -1.0000 4646194 1582573645.70 151.4799 59.9953 32.0000 1.9923 1.9946 419.0209 419.6002 0.0867 -1.0000 -1.0000 4646256 1582573645.80 151.4799 59.9953 32.0000 1.9919 1.9942 419.1152 419.6916 0.0862 -1.0000 -1.0000 4646319 1582573645.90 151.4799 59.9953 32.0000 1.9922 1.9944 419.1121 419.6860 0.0858 -1.0000 -1.0000 4646381 1582573646.00 151.4799 59.9953 32.0000 1.9913 1.9935 419.1287 419.7018 0.0858 -1.0000 -1.0000 4646444 1582573646.10 151.4799 59.9953 32.0000 1.9918 1.9941 419.0532 419.6263 0.0857 -1.0000 -1.0000 4646522 1582573646.20 151.4799 59.9953 32.0000 1.9925 1.9947 418.9424 419.5135 0.0855 -1.0000 -1.0000 4646585 1582573646.30 151.4799 59.9953 32.0000 1.9919 1.9941 418.9552 419.5246 0.0852 -1.0000 -1.0000 4646647 1582573646.40 151.4799 59.9953 32.0000 1.9917 1.9939 419.0427 419.6119 0.0852 -1.0000 -1.0000 4646725 1582573646.50 151.4799 59.9953 32.0000 1.9919 1.9941 419.2062 419.7755 0.0852 -1.0000 -1.0000 4646788 1582573646.60 151.5486 59.9953 32.0000 1.9923 1.9945 419.1242 419.6925 0.0850 -1.0000 -1.0000 4646850 1582573646.70 151.5486 59.9953 32.0000 1.9926 1.9948 419.0186 419.5880 0.0853 -1.0000 -1.0000 4646928 1582573646.80 151.5486 59.9953 32.0000 1.9923 1.9946 419.0333 419.6039 0.0855 -1.0000 -1.0000 4646991 1582573646.90 151.5486 59.9953 32.0000 1.9920 1.9942 419.1662 419.7383 0.0857 -1.0000 -1.0000 4647054 1582573647.00 151.5486 59.9953 32.0000 1.9921 1.9943 419.0730 419.6467 0.0859 -1.0000 -1.0000 4647803 1582573647.10 151.5312 59.9953 32.0000 1.9926 1.9948 418.9748 419.5494 0.0860 -1.0000 -1.0000 4647866 1582573647.20 151.5098 59.9953 32.0000 1.9923 1.9946 419.0333 419.6077 0.0860 -1.0000 -1.0000 4647928 1582573647.30 151.5098 59.9953 32.0000 1.9919 1.9941 419.1576 419.7331 0.0862 -1.0000 -1.0000 4647991 1582573647.40 151.5098 59.9953 32.0000 1.9913 1.9936 419.0997 419.6762 0.0863 -1.0000 -1.0000 4648069 1582573647.50 151.5098 59.9953 32.0000 1.9920 1.9943 419.0723 419.6480 0.0860 -1.0000 -1.0000 4648163 1582573647.60 151.5098 59.9953 32.0000 1.9922 1.9945 418.9917 419.5630 0.0854 -1.0000 -1.0000 4648225 1582573647.70 151.4911 59.9953 32.0000 1.9927 1.9949 419.0456 419.6158 0.0854 -1.0000 -1.0000 4648288 1582573647.80 151.4911 59.9953 32.0000 1.9925 1.9947 419.0382 419.6096 0.0855 -1.0000 -1.0000 4648366 1582573647.90 151.4911 59.9953 32.0000 1.9920 1.9942 419.1410 419.7117 0.0854 -1.0000 -1.0000 4648428 1582573648.00 151.4911 59.9953 32.0000 1.9916 1.9938 419.0625 419.6336 0.0855 -1.0000 -1.0000 4648491 1582573648.10 151.4911 59.9953 32.0000 1.9922 1.9944 418.9050 419.4767 0.0856 -1.0000 -1.0000 4648553 1582573648.20 151.5862 59.9953 32.0000 1.9919 1.9941 419.0687 419.6395 0.0854 -1.0000 -1.0000 4648616 1582573648.30 151.6115 59.9953 32.0000 1.9922 1.9944 419.1352 419.7043 0.0851 -1.0000 -1.0000 4648678 1582573648.40 151.6115 59.9953 32.0000 1.9924 1.9946 419.0692 419.6381 0.0853 -1.0000 -1.0000 4648756 1582573648.50 151.6115 59.9953 32.0000 1.9926 1.9949 418.9530 419.5230 0.0855 -1.0000 -1.0000 4648819 1582573648.60 151.6115 59.9953 32.0000 1.9927 1.9950 419.0878 419.6616 0.0860 -1.0000 -1.0000 4648881 1582573648.70 151.6115 59.9953 32.0000 1.9917 1.9940 419.1635 419.7391 0.0861 -1.0000 -1.0000 4648960 1582573648.80 151.5369 59.9953 32.0000 1.9924 1.9947 419.1169 419.6917 0.0860 -1.0000 -1.0000 4649022 1582573648.90 151.5369 59.9953 32.0000 1.9926 1.9948 418.9115 419.4846 0.0857 -1.0000 -1.0000 4649085 1582573649.00 151.5369 59.9953 32.0000 1.9930 1.9952 418.9178 419.4895 0.0857 -1.0000 -1.0000 4649631 1582573649.10 151.5369 59.9953 32.0000 1.9921 1.9944 419.0392 419.6111 0.0856 -1.0000 -1.0000 4649694 1582573649.20 151.5369 59.9953 32.0000 1.9922 1.9944 419.1717 419.7429 0.0854 -1.0000 -1.0000 4649756 1582573649.30 151.5369 59.9953 32.0000 1.9920 1.9943 419.0178 419.5878 0.0854 -1.0000 -1.0000 4649835 1582573649.40 151.5369 59.9953 32.0000 1.9919 1.9941 418.9096 419.4790 0.0852 -1.0000 -1.0000 4649897 1582573649.50 151.5369 59.9953 32.0000 1.9917 1.9939 418.8826 419.4536 0.0857 -1.0000 -1.0000 4650163 1582573649.60 151.5369 59.9953 32.0000 1.9908 1.9931 419.1927 419.7693 0.0867 -1.0000 -1.0000 4650225 1582573649.70 151.5369 59.9953 32.0000 1.9915 1.9937 419.1521 419.7376 0.0878 -1.0000 -1.0000 4650288 1582573649.80 151.5284 59.9951 32.0000 1.9921 1.9944 419.1007 419.6845 0.0870 -1.0000 -1.0000 4650366 1582573649.90 151.5247 59.9950 32.0000 1.9929 1.9952 418.9684 419.5438 0.0860 -1.0000 -1.0000 4650428 1582573650.00 151.5247 59.9950 32.0000 1.9924 1.9947 418.9539 419.5267 0.0857 -1.0000 -1.0000 4650491 1582573650.10 151.5247 59.9950 32.0000 1.9913 1.9935 419.0534 419.6249 0.0855 -1.0000 -1.0000 4650616 1582573650.20 151.5247 59.9950 32.0000 1.9913 1.9936 419.1697 419.7416 0.0857 -1.0000 -1.0000 4650678 1582573650.30 151.5247 59.9950 32.0000 1.9914 1.9936 419.0309 419.6043 0.0859 -1.0000 -1.0000 4650741 1582573650.40 151.5247 59.9950 32.0000 1.9913 1.9936 418.9921 419.5662 0.0860 -1.0000 -1.0000 4650819 1582573650.50 151.5220 59.9950 32.0000 1.9912 1.9934 419.0287 419.6013 0.0857 -1.0000 -1.0000 4650881 1582573650.60 151.5219 59.9950 32.0000 1.9913 1.9935 419.1002 419.6724 0.0855 -1.0000 -1.0000 4651163 1582573650.70 151.5219 59.9950 32.0000 1.9922 1.9944 419.0433 419.6144 0.0856 -1.0000 -1.0000 4651225 1582573650.80 151.5219 59.9950 32.0000 1.9924 1.9946 418.9141 419.4848 0.0854 -1.0000 -1.0000 4651288 1582573650.90 151.5219 59.9950 32.0000 1.9918 1.9940 418.9713 419.5424 0.0854 -1.0000 -1.0000 4651366 1582573651.00 151.5233 59.9950 32.0000 1.9912 1.9934 419.1092 419.6795 0.0854 -1.0000 -1.0000 4651428 1582573651.10 151.5471 59.9950 32.0000 1.9918 1.9940 419.1277 419.7009 0.0859 -1.0000 -1.0000 4651663 1582573651.20 151.5471 59.9950 32.0000 1.9922 1.9944 419.0101 419.5827 0.0857 -1.0000 -1.0000 4651710 1582573651.30 151.5471 59.9950 32.0000 1.9915 1.9937 418.8925 419.4655 0.0858 -1.0000 -1.0000 4651788 1582573651.40 151.5471 59.9950 32.0000 1.9924 1.9946 418.8487 419.4219 0.0859 -1.0000 -1.0000 4651850 1582573651.50 151.5471 59.9950 32.0000 1.9916 1.9938 419.0949 419.6691 0.0860 -1.0000 -1.0000 4651928 1582573651.60 151.4952 59.9950 32.0000 1.9908 1.9930 419.0847 419.6590 0.0859 -1.0000 -1.0000 4652053 1582573651.70 151.4952 59.9950 32.0000 1.9916 1.9938 419.0073 419.5804 0.0858 -1.0000 -1.0000 4652116 1582573651.80 151.4952 59.9950 32.0000 1.9922 1.9945 418.9442 419.5164 0.0857 -1.0000 -1.0000 4652194 1582573651.90 151.4952 59.9950 32.0000 1.9913 1.9936 419.0344 419.6076 0.0859 -1.0000 -1.0000 4652256 1582573652.00 151.4952 59.9950 32.0000 1.9909 1.9931 419.1277 419.7016 0.0859 -1.0000 -1.0000 4652303 1582573652.10 151.4955 59.9950 32.0000 1.9907 1.9930 419.0388 419.6126 0.0859 -1.0000 -1.0000 4652631 1582573652.20 151.4959 59.9950 32.0000 1.9923 1.9946 419.0225 419.5963 0.0860 -1.0000 -1.0000 4652694 1582573652.30 151.4959 59.9950 32.0000 1.9921 1.9944 418.8791 419.4539 0.0860 -1.0000 -1.0000 4652757 1582573652.40 151.4959 59.9950 32.0000 1.9919 1.9941 418.9487 419.5220 0.0858 -1.0000 -1.0000 4652819 1582573652.50 151.4959 59.9950 32.0000 1.9909 1.9931 419.1701 419.7421 0.0857 -1.0000 -1.0000 4652897 1582573652.60 151.4959 59.9950 32.0000 1.9928 1.9950 418.9955 419.5689 0.0859 -1.0000 -1.0000 4653116 1582573652.70 151.4712 59.9950 32.0000 1.9928 1.9950 418.9129 419.4874 0.0861 -1.0000 -1.0000 4653194 1582573652.80 151.4712 59.9950 32.0000 1.9917 1.9939 419.0708 419.6450 0.0858 -1.0000 -1.0000 4653257 1582573652.90 151.4712 59.9950 32.0000 1.9911 1.9933 419.1228 419.6966 0.0858 -1.0000 -1.0000 4653319 1582573653.00 151.4712 59.9950 32.0000 1.9918 1.9941 419.1160 419.6897 0.0859 -1.0000 -1.0000 4653381 1582573653.10 151.4712 59.9950 32.0000 1.9918 1.9941 418.9771 419.5518 0.0860 -1.0000 -1.0000 4653444 1582573653.20 151.4495 59.9950 32.0000 1.9921 1.9944 418.8038 419.3765 0.0858 -1.0000 -1.0000 4653835 1582573653.30 151.4495 59.9950 32.0000 1.9930 1.9953 418.8858 419.4592 0.0859 -1.0000 -1.0000 4653897 1582573653.40 151.4495 59.9950 32.0000 1.9922 1.9945 419.0562 419.6290 0.0857 -1.0000 -1.0000 4653975 1582573653.50 151.4495 59.9950 32.0000 1.9916 1.9939 419.1865 419.7597 0.0858 -1.0000 -1.0000 4654038 1582573653.60 151.4495 59.9950 32.0000 1.9909 1.9931 419.0914 419.6646 0.0858 -1.0000 -1.0000 4654100 1582573653.70 151.4587 59.9950 32.0000 1.9916 1.9938 418.9910 419.5652 0.0861 -1.0000 -1.0000 4654163 1582573653.80 151.5087 59.9950 32.0000 1.9928 1.9950 419.0343 419.6107 0.0864 -1.0000 -1.0000 4654241 1582573653.90 151.5087 59.9950 32.0000 1.9916 1.9938 419.1928 419.7723 0.0868 -1.0000 -1.0000 4654303 1582573654.00 151.5087 59.9950 32.0000 1.9919 1.9941 419.0686 419.6502 0.0871 -1.0000 -1.0000 4654366 1582573654.10 151.5087 59.9950 32.0000 1.9919 1.9942 418.9836 419.5668 0.0874 -1.0000 -1.0000 4654444 1582573654.20 151.5087 59.9950 32.0000 1.9927 1.9950 418.8515 419.4377 0.0877 -1.0000 -1.0000 4654506 1582573654.30 151.4545 59.9950 32.0000 1.9916 1.9939 419.0316 419.6173 0.0878 -1.0000 -1.0000 4654569 1582573654.40 151.4545 59.9950 32.0000 1.9917 1.9940 419.1103 419.6983 0.0880 -1.0000 -1.0000 4654647 1582573654.50 151.4545 59.9950 32.0000 1.9918 1.9941 419.0221 419.6062 0.0872 -1.0000 -1.0000 4654710 1582573654.60 151.4545 59.9950 32.0000 1.9917 1.9940 418.9325 419.5112 0.0864 -1.0000 -1.0000 4654772 1582573654.70 151.4545 59.9950 32.0000 1.9918 1.9941 418.9984 419.5737 0.0861 -1.0000 -1.0000 4654835 1582573654.80 151.4545 59.9950 32.0000 1.9916 1.9938 419.2203 419.7958 0.0862 -1.0000 -1.0000 4654913 1582573654.90 151.4914 59.9940 32.0000 1.9912 1.9935 418.9782 419.5554 0.0865 -1.0000 -1.0000 4654975 1582573655.00 151.4914 59.9940 32.0000 1.9926 1.9948 418.9018 419.4795 0.0864 -1.0000 -1.0000 4655054 1582573655.10 151.4914 59.9940 32.0000 1.9924 1.9946 418.8923 419.4675 0.0860 -1.0000 -1.0000 4655116 1582573655.20 151.4914 59.9940 32.0000 1.9920 1.9943 419.0340 419.6066 0.0858 -1.0000 -1.0000 4655335 1582573655.30 151.4914 59.9940 32.0000 1.9917 1.9939 419.0710 419.6462 0.0862 -1.0000 -1.0000 4655413 1582573655.40 151.4779 59.9940 32.0000 1.9918 1.9941 419.0169 419.5957 0.0868 -1.0000 -1.0000 4655475 1582573655.50 151.4745 59.9940 32.0000 1.9919 1.9941 418.9922 419.5720 0.0868 -1.0000 -1.0000 4655554 1582573655.60 151.4745 59.9940 32.0000 1.9924 1.9946 418.9187 419.4975 0.0866 -1.0000 -1.0000 4655616 1582573655.70 151.4745 59.9940 32.0000 1.9923 1.9946 418.9989 419.5775 0.0867 -1.0000 -1.0000 4655678 1582573655.80 151.4745 59.9940 32.0000 1.9919 1.9942 419.1786 419.7586 0.0869 -1.0000 -1.0000 4655741 1582573655.90 151.4745 59.9940 32.0000 1.9923 1.9946 419.1302 419.7118 0.0871 -1.0000 -1.0000 4655803 1582573656.00 151.5405 59.9940 32.0000 1.9913 1.9936 419.1195 419.7009 0.0869 -1.0000 -1.0000 4655866 1582573656.10 151.5405 59.9940 32.0000 1.9920 1.9942 419.0608 419.6404 0.0867 -1.0000 -1.0000 4655944 1582573656.20 151.5405 59.9940 32.0000 1.9920 1.9943 419.1232 419.7006 0.0864 -1.0000 -1.0000 4656647 1582573656.30 151.5405 59.9940 32.0000 1.9919 1.9941 419.2004 419.7796 0.0868 -1.0000 -1.0000 4656710 1582573656.40 151.5405 59.9940 32.0000 1.9923 1.9945 419.0912 419.6703 0.0866 -1.0000 -1.0000 4656788 1582573656.50 151.5405 59.9940 32.0000 1.9927 1.9950 418.9060 419.4838 0.0865 -1.0000 -1.0000 4656850 1582573656.60 151.5405 59.9940 32.0000 1.9918 1.9940 419.0037 419.5822 0.0867 -1.0000 -1.0000 4656913 1582573656.70 151.5405 59.9940 32.0000 1.9925 1.9948 419.0735 419.6524 0.0865 -1.0000 -1.0000 4656975 1582573656.80 151.5405 59.9940 32.0000 1.9918 1.9941 419.1545 419.7309 0.0862 -1.0000 -1.0000 4657038 1582573656.90 151.5405 59.9940 32.0000 1.9914 1.9937 419.1076 419.6832 0.0861 -1.0000 -1.0000 4657100 1582573657.00 151.5425 59.9940 32.0000 1.9916 1.9939 418.9395 419.5141 0.0860 -1.0000 -1.0000 4657178 1582573657.10 151.5496 59.9940 32.0000 1.9922 1.9944 418.9220 419.4963 0.0860 -1.0000 -1.0000 4657241 1582573657.20 151.5496 59.9940 32.0000 1.9925 1.9947 418.9841 419.5576 0.0858 -1.0000 -1.0000 4657304 1582573657.30 151.5496 59.9940 32.0000 1.9913 1.9935 419.1007 419.6741 0.0858 -1.0000 -1.0000 4657381 1582573657.40 151.5496 59.9940 32.0000 1.9912 1.9934 419.0696 419.6423 0.0857 -1.0000 -1.0000 4657444 1582573657.50 151.5496 59.9940 32.0000 1.9922 1.9945 418.9233 419.4975 0.0860 -1.0000 -1.0000 4657522 1582573657.60 151.5165 59.9940 32.0000 1.9919 1.9942 418.9548 419.5286 0.0859 -1.0000 -1.0000 4657569 1582573657.70 151.5165 59.9940 32.0000 1.9915 1.9937 418.9505 419.5238 0.0858 -1.0000 -1.0000 4657631 1582573657.80 151.5165 59.9940 32.0000 1.9911 1.9933 419.1698 419.7455 0.0860 -1.0000 -1.0000 4657881 1582573657.90 151.5165 59.9940 32.0000 1.9918 1.9941 419.0534 419.6266 0.0858 -1.0000 -1.0000 4657944 1582573658.00 151.5165 59.9940 32.0000 1.9924 1.9946 418.9649 419.5385 0.0859 -1.0000 -1.0000 4658006 1582573658.10 151.4723 59.9940 32.0000 1.9925 1.9948 418.8567 419.4315 0.0862 -1.0000 -1.0000 4658069 1582573658.20 151.4681 59.9940 32.0000 1.9915 1.9938 418.9916 419.5683 0.0863 -1.0000 -1.0000 4658131 1582573658.30 151.4681 59.9940 32.0000 1.9915 1.9938 419.0432 419.6175 0.0859 -1.0000 -1.0000 4658913 1582573658.40 151.4681 59.9940 32.0000 1.9920 1.9942 418.9776 419.5526 0.0861 -1.0000 -1.0000 4658991 1582573658.50 151.4681 59.9940 32.0000 1.9918 1.9941 418.9312 419.5056 0.0859 -1.0000 -1.0000 4659054 1582573658.60 151.4681 59.9940 32.0000 1.9919 1.9941 418.9507 419.5235 0.0858 -1.0000 -1.0000 4659116 1582573658.70 151.4681 59.9940 32.0000 1.9912 1.9934 419.0348 419.6088 0.0860 -1.0000 -1.0000 4659194 1582573658.80 151.4681 59.9940 32.0000 1.9916 1.9939 419.0939 419.6699 0.0862 -1.0000 -1.0000 4659257 1582573658.90 151.4681 59.9940 32.0000 1.9923 1.9946 418.9458 419.5210 0.0861 -1.0000 -1.0000 4659319 1582573659.00 151.4681 59.9940 32.0000 1.9922 1.9944 418.8794 419.4544 0.0861 -1.0000 -1.0000 4659381 1582573659.10 151.4681 59.9940 32.0000 1.9911 1.9933 418.9808 419.5562 0.0862 -1.0000 -1.0000 4659522 1582573659.20 151.4681 59.9940 32.0000 1.9916 1.9938 419.1896 419.7660 0.0864 -1.0000 -1.0000 4659631 1582573659.30 151.5485 59.9940 32.0000 1.9914 1.9936 419.0575 419.6356 0.0865 -1.0000 -1.0000 4659710 1582573659.40 151.5950 59.9940 32.0000 1.9921 1.9944 418.9349 419.5128 0.0865 -1.0000 -1.0000 4659772 1582573659.50 151.5950 59.9940 32.0000 1.9920 1.9943 418.9705 419.5472 0.0863 -1.0000 -1.0000 4659850 1582573659.60 151.5950 59.9940 32.0000 1.9912 1.9935 419.1113 419.6882 0.0863 -1.0000 -1.0000 4659913 1582573659.70 151.5950 59.9940 32.0000 1.9916 1.9939 419.0740 419.6501 0.0862 -1.0000 -1.0000 4659975 1582573659.80 151.5950 59.9940 32.0000 1.9925 1.9948 418.9792 419.5554 0.0863 -1.0000 -1.0000 4700053 1582573659.90 151.4961 59.9940 32.0000 1.9921 1.9944 418.9345 419.5104 0.0863 -1.0000 -1.0000 4700116 1582573660.00 151.4961 59.9940 32.0000 1.9903 1.9925 419.2067 419.7847 0.0865 -1.0000 -1.0000 4700178 1582573660.10 151.4961 59.9940 32.0000 1.9909 1.9932 419.1980 419.7762 0.0866 -1.0000 -1.0000 4700256 1582573660.20 151.4961 59.9940 32.0000 1.9907 1.9930 419.0879 419.6670 0.0867 -1.0000 -1.0000 4700319 1582573660.30 151.4961 59.9940 32.0000 1.9919 1.9942 418.9566 419.5357 0.0867 -1.0000 -1.0000 4700381 1582573660.40 151.6237 59.9940 32.0000 1.9915 1.9938 418.8441 419.4235 0.0868 -1.0000 -1.0000 4700569 1582573660.50 151.6237 59.9940 32.0000 1.9916 1.9938 418.9718 419.5521 0.0868 -1.0000 -1.0000 4700631 1582573660.60 151.6237 59.9940 32.0000 1.9922 1.9945 419.1606 419.7403 0.0867 -1.0000 -1.0000 4700694 1582573660.70 151.6237 59.9940 32.0000 1.9918 1.9941 419.0736 419.6535 0.0869 -1.0000 -1.0000 4700772 1582573660.80 151.6237 59.9940 32.0000 1.9928 1.9951 418.9728 419.5543 0.0871 -1.0000 -1.0000 4700835 1582573660.90 151.5792 59.9940 32.0000 1.9920 1.9943 419.0355 419.6184 0.0872 -1.0000 -1.0000 4701350 1582573661.00 151.4953 59.9940 32.0000 1.9912 1.9935 419.1078 419.6907 0.0873 -1.0000 -1.0000 4701413 1582573661.10 151.4953 59.9940 32.0000 1.9922 1.9945 419.0949 419.6791 0.0875 -1.0000 -1.0000 4701475 1582573661.20 151.4953 59.9940 32.0000 1.9930 1.9953 418.9393 419.5239 0.0875 -1.0000 -1.0000 4701538 1582573661.30 151.4953 59.9940 32.0000 1.9918 1.9941 419.0314 419.6154 0.0874 -1.0000 -1.0000 4701616 1582573661.40 151.4953 59.9940 32.0000 1.9923 1.9946 419.0832 419.6658 0.0871 -1.0000 -1.0000 4701678 1582573661.50 151.4953 59.9940 32.0000 1.9917 1.9940 419.2629 419.8439 0.0869 -1.0000 -1.0000 4701756 1582573661.60 151.4953 59.9940 32.0000 1.9917 1.9939 419.0140 419.5934 0.0868 -1.0000 -1.0000 4701819 1582573661.70 151.4953 59.9940 32.0000 1.9925 1.9948 418.8897 419.4692 0.0867 -1.0000 -1.0000 4701881 1582573661.80 151.4953 59.9940 32.0000 1.9921 1.9944 418.8390 419.4208 0.0870 -1.0000 -1.0000 4701944 1582573661.90 151.4953 59.9940 32.0000 1.9910 1.9933 419.1396 419.7189 0.0866 -1.0000 -1.0000 4702006 1582573662.00 151.4953 59.9940 32.0000 1.9916 1.9939 418.9976 419.5755 0.0865 -1.0000 -1.0000 4702069 1582573662.10 151.4697 59.9940 32.0000 1.9925 1.9947 418.8510 419.4285 0.0865 -1.0000 -1.0000 4702147 1582573662.20 151.4619 59.9940 32.0000 1.9924 1.9946 418.9990 419.5776 0.0866 -1.0000 -1.0000 4702210 1582573662.30 151.4525 59.9940 32.0000 1.9920 1.9943 419.1888 419.7685 0.0868 -1.0000 -1.0000 4702272 1582573662.40 151.4525 59.9940 32.0000 1.9917 1.9939 419.1403 419.7201 0.0867 -1.0000 -1.0000 4702413 1582573662.50 151.4525 59.9940 32.0000 1.9920 1.9943 419.0357 419.6171 0.0871 -1.0000 -1.0000 4702475 1582573662.60 151.4483 59.9940 32.0000 1.9928 1.9951 418.9801 419.5634 0.0873 -1.0000 -1.0000 4702538 1582573662.70 151.4276 59.9940 32.0000 1.9915 1.9937 419.0209 419.6053 0.0876 -1.0000 -1.0000 4702616 1582573662.80 151.4276 59.9940 32.0000 1.9908 1.9931 419.1855 419.7735 0.0881 -1.0000 -1.0000 4702678 1582573662.90 151.4276 59.9940 32.0000 1.9913 1.9936 419.1350 419.7261 0.0884 -1.0000 -1.0000 4703069 1582573663.00 151.4276 59.9940 32.0000 1.9918 1.9942 419.0577 419.6460 0.0879 -1.0000 -1.0000 4703147 1582573663.10 151.4276 59.9940 32.0000 1.9918 1.9941 419.0571 419.6416 0.0874 -1.0000 -1.0000 4703210 1582573663.20 151.4355 59.9940 32.0000 1.9913 1.9936 419.1622 419.7444 0.0870 -1.0000 -1.0000 4703272 1582573663.30 151.4355 59.9940 32.0000 1.9924 1.9947 419.0828 419.6636 0.0869 -1.0000 -1.0000 4703335 1582573663.40 151.4355 59.9940 32.0000 1.9930 1.9953 418.9372 419.5176 0.0870 -1.0000 -1.0000 4703397 1582573663.50 151.4355 59.9940 32.0000 1.9921 1.9943 418.9746 419.5537 0.0865 -1.0000 -1.0000 4703475 1582573663.60 151.4355 59.9940 32.0000 1.9914 1.9937 418.9823 419.5635 0.0870 -1.0000 -1.0000 4703538 1582573663.70 151.4355 59.9940 32.0000 1.9919 1.9942 419.1168 419.6966 0.0868 -1.0000 -1.0000 4703600 1582573663.80 151.4456 59.9940 32.0000 1.9913 1.9936 419.0222 419.6023 0.0869 -1.0000 -1.0000 4703678 1582573663.90 151.4456 59.9940 32.0000 1.9927 1.9950 418.9623 419.5428 0.0867 -1.0000 -1.0000 4704163 1582573664.00 151.4456 59.9940 32.0000 1.9921 1.9944 419.0472 419.6278 0.0868 -1.0000 -1.0000 4704225 1582573664.10 151.4456 59.9940 32.0000 1.9908 1.9931 419.1539 419.7338 0.0868 -1.0000 -1.0000 4704288 1582573664.20 151.4456 59.9940 32.0000 1.9909 1.9932 419.0597 419.6410 0.0871 -1.0000 -1.0000 4704350 1582573664.30 151.4456 59.9940 32.0000 1.9921 1.9943 418.9723 419.5546 0.0873 -1.0000 -1.0000 4704413 1582573664.40 151.4456 59.9940 32.0000 1.9918 1.9941 418.9704 419.5549 0.0876 -1.0000 -1.0000 4704631 1582573664.50 151.4456 59.9940 32.0000 1.9912 1.9935 419.0195 419.6058 0.0878 -1.0000 -1.0000 4704694 1582573664.60 151.4456 59.9940 32.0000 1.9909 1.9932 419.1814 419.7690 0.0879 -1.0000 -1.0000 4704757 1582573664.70 151.4456 59.9940 32.0000 1.9910 1.9933 419.1191 419.7062 0.0878 -1.0000 -1.0000 4704835 1582573664.80 151.4456 59.9940 32.0000 1.9919 1.9942 418.9944 419.5809 0.0878 -1.0000 -1.0000 4704897 1582573664.90 151.4863 59.9940 32.0000 1.9914 1.9937 418.9281 419.5138 0.0877 -1.0000 -1.0000 4704960 1582573665.00 151.4863 59.9940 32.0000 1.9914 1.9937 418.9669 419.5536 0.0879 -1.0000 -1.0000 4705147 1582573665.10 151.4863 59.9940 32.0000 1.9905 1.9928 419.0768 419.6648 0.0881 -1.0000 -1.0000 4705210 1582573665.20 151.4701 59.9942 32.0000 1.9909 1.9932 419.1378 419.7282 0.0884 -1.0000 -1.0000 4705272 1582573665.30 151.4344 59.9947 32.0000 1.9911 1.9934 419.1321 419.7213 0.0880 -1.0000 -1.0000 4705335 1582573665.40 151.4471 59.9947 32.0000 1.9918 1.9941 419.1428 419.7281 0.0874 -1.0000 -1.0000 4705397 1582573665.50 151.4599 59.9947 32.0000 1.9916 1.9938 419.0826 419.6654 0.0872 -1.0000 -1.0000 4705647 1582573665.60 151.4599 59.9947 32.0000 1.9908 1.9931 419.1075 419.6921 0.0876 -1.0000 -1.0000 4705710 1582573665.70 151.4599 59.9947 32.0000 1.9911 1.9934 419.0486 419.6356 0.0878 -1.0000 -1.0000 4705772 1582573665.80 151.4599 59.9947 32.0000 1.9916 1.9939 418.9437 419.5287 0.0875 -1.0000 -1.0000 4705850 1582573665.90 151.4599 59.9947 32.0000 1.9918 1.9941 418.9479 419.5332 0.0877 -1.0000 -1.0000 4705913 1582573666.00 151.4670 59.9947 32.0000 1.9922 1.9945 419.0029 419.5866 0.0874 -1.0000 -1.0000 4706147 1582573666.10 151.4670 59.9947 32.0000 1.9916 1.9938 419.1318 419.7153 0.0873 -1.0000 -1.0000 4706210 1582573666.20 151.4670 59.9947 32.0000 1.9921 1.9944 419.0589 419.6432 0.0875 -1.0000 -1.0000 4706272 1582573666.30 151.4670 59.9947 32.0000 1.9918 1.9941 418.9736 419.5608 0.0880 -1.0000 -1.0000 4706335 1582573666.40 151.4670 59.9947 32.0000 1.9916 1.9939 418.9893 419.5802 0.0887 -1.0000 -1.0000 4706413 1582573666.50 151.4597 59.9947 32.0000 1.9911 1.9934 419.1058 419.7006 0.0892 -1.0000 -1.0000 4706647 1582573666.60 151.4426 59.9947 32.0000 1.9918 1.9941 419.0962 419.6917 0.0891 -1.0000 -1.0000 4706710 1582573666.70 151.4426 59.9947 32.0000 1.9922 1.9945 418.8695 419.4678 0.0895 -1.0000 -1.0000 4706788 1582573666.80 151.4426 59.9947 32.0000 1.9924 1.9948 418.8857 419.4810 0.0890 -1.0000 -1.0000 4706850 1582573666.90 151.4426 59.9947 32.0000 1.9911 1.9934 419.1256 419.7171 0.0884 -1.0000 -1.0000 4706913 1582573667.00 151.4426 59.9947 32.0000 1.9913 1.9936 419.1266 419.7189 0.0885 -1.0000 -1.0000 4707304 1582573667.10 151.4426 59.9947 32.0000 1.9915 1.9938 419.0717 419.6617 0.0883 -1.0000 -1.0000 4707366 1582573667.20 151.4426 59.9947 32.0000 1.9918 1.9941 418.9672 419.5577 0.0884 -1.0000 -1.0000 4707428 1582573667.30 151.4426 59.9947 32.0000 1.9913 1.9936 419.0523 419.6416 0.0881 -1.0000 -1.0000 4707507 1582573667.40 151.4426 59.9947 32.0000 1.9905 1.9928 419.1171 419.7042 0.0877 -1.0000 -1.0000 4707569 1582573667.50 151.4426 59.9947 32.0000 1.9903 1.9925 419.1215 419.7057 0.0874 -1.0000 -1.0000 4707819 1582573667.60 151.4858 59.9947 32.0000 1.9913 1.9936 419.0455 419.6298 0.0874 -1.0000 -1.0000 4707881 1582573667.70 151.4972 59.9947 32.0000 1.9909 1.9932 419.0821 419.6648 0.0871 -1.0000 -1.0000 4707944 1582573667.80 151.4972 59.9947 32.0000 1.9909 1.9932 419.0021 419.5832 0.0870 -1.0000 -1.0000 4708022 1582573667.90 151.4972 59.9947 32.0000 1.9909 1.9932 419.0786 419.6595 0.0869 -1.0000 -1.0000 4708085 1582573668.00 151.5015 59.9947 32.0000 1.9913 1.9936 418.9610 419.5415 0.0869 -1.0000 -1.0000 4708147 1582573668.10 151.4903 59.9947 32.0000 1.9912 1.9935 418.8384 419.4190 0.0869 -1.0000 -1.0000 4708225 1582573668.20 151.4903 59.9947 32.0000 1.9918 1.9940 418.9242 419.5041 0.0868 -1.0000 -1.0000 4708288 1582573668.30 151.4903 59.9947 32.0000 1.9913 1.9936 419.1250 419.7064 0.0871 -1.0000 -1.0000 4708350 1582573668.40 151.4903 59.9947 32.0000 1.9915 1.9938 419.1889 419.7721 0.0872 -1.0000 -1.0000 4708413 1582573668.50 151.5817 59.9947 32.0000 1.9928 1.9950 419.0173 419.6005 0.0875 -1.0000 -1.0000 4708475 1582573668.60 151.5817 59.9947 32.0000 1.9926 1.9949 418.8960 419.4808 0.0876 -1.0000 -1.0000 4708538 1582573668.70 151.4958 59.9947 32.0000 1.9917 1.9940 418.9965 419.5823 0.0878 -1.0000 -1.0000 4708616 1582573668.80 151.4958 59.9947 32.0000 1.9913 1.9936 419.0091 419.5950 0.0876 -1.0000 -1.0000 4708678 1582573668.90 151.4958 59.9947 32.0000 1.9915 1.9938 418.9385 419.5235 0.0877 -1.0000 -1.0000 4708757 1582573669.00 151.4958 59.9947 32.0000 1.9915 1.9938 418.8785 419.4632 0.0875 -1.0000 -1.0000 4708881 1582573669.10 151.4958 59.9947 32.0000 1.9919 1.9942 418.9831 419.5675 0.0875 -1.0000 -1.0000 4708944 1582573669.20 151.4986 59.9947 32.0000 1.9907 1.9930 419.0831 419.6678 0.0875 -1.0000 -1.0000 4709007 1582573669.30 151.5137 59.9947 32.0000 1.9914 1.9937 419.0119 419.5951 0.0873 -1.0000 -1.0000 4709085 1582573669.40 151.5137 59.9947 32.0000 1.9918 1.9941 418.8878 419.4726 0.0875 -1.0000 -1.0000 4709147 1582573669.50 151.5137 59.9947 32.0000 1.9925 1.9948 418.9440 419.5281 0.0875 -1.0000 -1.0000 4709210 1582573669.60 151.5137 59.9947 32.0000 1.9920 1.9943 419.0594 419.6449 0.0877 -1.0000 -1.0000 4709397 1582573669.70 151.5137 59.9947 32.0000 1.9913 1.9936 419.1655 419.7556 0.0884 -1.0000 -1.0000 4709460 1582573669.80 151.4761 59.9947 32.0000 1.9912 1.9935 419.0414 419.6373 0.0896 -1.0000 -1.0000 4709538 1582573669.90 151.4436 59.9947 32.0000 1.9917 1.9940 418.9515 419.5513 0.0898 -1.0000 -1.0000 4709600 1582573670.00 151.4436 59.9947 32.0000 1.9916 1.9939 419.0701 419.6705 0.0901 -1.0000 -1.0000 4709663 1582573670.10 151.4436 59.9947 32.0000 1.9907 1.9930 419.1541 419.7595 0.0906 -1.0000 -1.0000 4710850 1582573670.20 151.4436 59.9947 32.0000 1.9913 1.9936 419.1168 419.7211 0.0904 -1.0000 -1.0000 4710913 1582573670.30 151.4436 59.9947 32.0000 1.9915 1.9938 418.9549 419.5581 0.0903 -1.0000 -1.0000 4710975 1582573670.40 151.4436 59.9947 32.0000 1.9919 1.9943 418.8399 419.4436 0.0905 -1.0000 -1.0000 4711054 1582573670.50 151.4436 59.9947 32.0000 1.9913 1.9937 419.0617 419.6678 0.0907 -1.0000 -1.0000 4711116 1582573670.60 151.4436 59.9947 32.0000 1.9912 1.9935 419.1136 419.7205 0.0909 -1.0000 -1.0000 4711178 1582573670.70 151.4436 59.9947 32.0000 1.9912 1.9936 419.0568 419.6662 0.0912 -1.0000 -1.0000 4711257 1582573670.80 151.4436 59.9947 32.0000 1.9923 1.9947 418.9096 419.5182 0.0910 -1.0000 -1.0000 4711319 1582573670.90 151.4182 59.9947 32.0000 1.9913 1.9937 418.8644 419.4709 0.0908 -1.0000 -1.0000 4711381 1582573671.00 151.4175 59.9947 32.0000 1.9912 1.9936 418.9322 419.5416 0.0915 -1.0000 -1.0000 4711444 1582573671.10 151.4175 59.9947 32.0000 1.9905 1.9929 418.9591 419.5749 0.0923 -1.0000 -1.0000 4711507 1582573671.20 151.4175 59.9947 32.0000 1.9911 1.9935 418.9400 419.5546 0.0918 -1.0000 -1.0000 4711569 1582573671.30 151.4175 59.9947 32.0000 1.9914 1.9938 418.8583 419.4685 0.0912 -1.0000 -1.0000 4711647 1582573671.40 151.4302 59.9947 32.0000 1.9919 1.9943 418.9759 419.5799 0.0903 -1.0000 -1.0000 4711710 1582573671.50 151.4433 59.9947 32.0000 1.9918 1.9941 419.0801 419.6803 0.0897 -1.0000 -1.0000 4711788 1582573671.60 151.3982 59.9947 32.0000 1.9917 1.9941 419.1297 419.7272 0.0894 -1.0000 -1.0000 4711850 1582573671.70 151.3982 59.9947 32.0000 1.9922 1.9945 418.9960 419.5937 0.0895 -1.0000 -1.0000 4711913 1582573671.80 151.3982 59.9947 32.0000 1.9917 1.9940 418.9429 419.5404 0.0895 -1.0000 -1.0000 4711975 1582573671.90 151.3982 59.9947 32.0000 1.9921 1.9944 418.9629 419.5588 0.0891 -1.0000 -1.0000 4712038 1582573672.00 151.3982 59.9947 32.0000 1.9913 1.9936 419.2035 419.7970 0.0890 -1.0000 -1.0000 4712100 1582573672.10 151.3982 59.9947 32.0000 1.9913 1.9936 419.1479 419.7456 0.0895 -1.0000 -1.0000 4712178 1582573672.20 151.3982 59.9947 32.0000 1.9910 1.9934 419.1118 419.7110 0.0897 -1.0000 -1.0000 4712241 1582573672.30 151.3982 59.9947 32.0000 1.9912 1.9935 418.9176 419.5190 0.0904 -1.0000 -1.0000 4712303 1582573672.40 151.3982 59.9947 32.0000 1.9909 1.9933 419.0439 419.6540 0.0914 -1.0000 -1.0000 4712381 1582573672.50 151.4632 59.9947 32.0000 1.9908 1.9932 419.1573 419.7676 0.0911 -1.0000 -1.0000 4712444 1582573672.60 151.5101 59.9947 32.0000 1.9907 1.9930 419.0866 419.6894 0.0898 -1.0000 -1.0000 4712506 1582573672.70 151.5101 59.9947 32.0000 1.9914 1.9937 418.9619 419.5569 0.0889 -1.0000 -1.0000 4712631 1582573672.80 151.5101 59.9947 32.0000 1.9920 1.9943 418.9464 419.5380 0.0885 -1.0000 -1.0000 4712694 1582573672.90 151.5101 59.9947 32.0000 1.9915 1.9939 419.0051 419.5940 0.0880 -1.0000 -1.0000 4712757 1582573673.00 151.5101 59.9947 32.0000 1.9914 1.9937 419.1441 419.7284 0.0874 -1.0000 -1.0000 4712835 1582573673.10 151.5443 59.9947 32.0000 1.9922 1.9945 419.1069 419.6896 0.0872 -1.0000 -1.0000 4712897 1582573673.20 151.5508 59.9947 32.0000 1.9925 1.9948 419.0187 419.6001 0.0870 -1.0000 -1.0000 4713569 1582573673.30 151.5508 59.9947 32.0000 1.9920 1.9943 418.9045 419.4841 0.0868 -1.0000 -1.0000 4713647 1582573673.40 151.5508 59.9947 32.0000 1.9920 1.9942 419.0849 419.6649 0.0868 -1.0000 -1.0000 4713710 1582573673.50 151.5508 59.9947 32.0000 1.9924 1.9947 419.0501 419.6299 0.0867 -1.0000 -1.0000 4713788 1582573673.60 151.5508 59.9947 32.0000 1.9920 1.9943 418.9701 419.5487 0.0866 -1.0000 -1.0000 4713850 1582573673.70 151.5508 59.9947 32.0000 1.9923 1.9945 419.0592 419.6370 0.0865 -1.0000 -1.0000 4713913 1582573673.80 151.5508 59.9947 32.0000 1.9915 1.9937 419.1034 419.6814 0.0865 -1.0000 -1.0000 4713975 1582573673.90 151.5508 59.9947 32.0000 1.9913 1.9936 419.1531 419.7307 0.0864 -1.0000 -1.0000 4714038 1582573674.00 151.5508 59.9947 32.0000 1.9905 1.9927 419.1279 419.7042 0.0863 -1.0000 -1.0000 4714100 1582573674.10 151.5508 59.9947 32.0000 1.9917 1.9940 418.9628 419.5387 0.0861 -1.0000 -1.0000 4714178 1582573674.20 151.5493 59.9947 32.0000 1.9919 1.9941 419.0483 419.6236 0.0862 -1.0000 -1.0000 4714319 1582573674.30 151.5493 59.9947 32.0000 1.9907 1.9929 419.1114 419.6876 0.0862 -1.0000 -1.0000 4714381 1582573674.40 151.5493 59.9947 32.0000 1.9904 1.9926 419.1771 419.7535 0.0864 -1.0000 -1.0000 4714460 1582573674.50 151.5493 59.9947 32.0000 1.9919 1.9942 419.0905 419.6685 0.0863 -1.0000 -1.0000 4714522 1582573674.60 151.5545 59.9947 32.0000 1.9922 1.9945 418.9788 419.5558 0.0865 -1.0000 -1.0000 4714585 1582573674.70 151.5523 59.9947 32.0000 1.9915 1.9937 419.1117 419.6906 0.0867 -1.0000 -1.0000 4714647 1582573674.80 151.5404 59.9944 32.0000 1.9903 1.9926 419.0489 419.6299 0.0871 -1.0000 -1.0000 4714835 1582573674.90 151.5404 59.9944 32.0000 1.9923 1.9945 419.0394 419.6236 0.0878 -1.0000 -1.0000 4714897 1582573675.00 151.5404 59.9944 32.0000 1.9918 1.9941 419.0075 419.5935 0.0878 -1.0000 -1.0000 4714975 1582573675.10 151.5404 59.9944 32.0000 1.9910 1.9933 418.9747 419.5574 0.0872 -1.0000 -1.0000 4715038 1582573675.20 151.5404 59.9944 32.0000 1.9912 1.9934 419.1310 419.7123 0.0870 -1.0000 -1.0000 4715100 1582573675.30 151.5467 59.9944 32.0000 1.9911 1.9934 419.0721 419.6517 0.0867 -1.0000 -1.0000 4715585 1582573675.40 151.5467 59.9944 32.0000 1.9924 1.9946 418.9710 419.5500 0.0867 -1.0000 -1.0000 4715647 1582573675.50 151.5467 59.9944 32.0000 1.9915 1.9938 418.9559 419.5335 0.0865 -1.0000 -1.0000 4715710 1582573675.60 151.5467 59.9944 32.0000 1.9916 1.9939 419.1174 419.6947 0.0864 -1.0000 -1.0000 4715788 1582573675.70 151.5467 59.9944 32.0000 1.9908 1.9930 419.1544 419.7304 0.0862 -1.0000 -1.0000 4715835 1582573675.80 151.5467 59.9944 32.0000 1.9920 1.9943 418.9375 419.5131 0.0862 -1.0000 -1.0000 4716100 1582573675.90 151.5467 59.9944 32.0000 1.9925 1.9947 418.9268 419.5035 0.0864 -1.0000 -1.0000 4716163 1582573676.00 151.5467 59.9944 32.0000 1.9915 1.9938 419.0898 419.6664 0.0862 -1.0000 -1.0000 4716225 1582573676.10 151.5467 59.9944 32.0000 1.9911 1.9933 419.0761 419.6522 0.0862 -1.0000 -1.0000 4716288 1582573676.20 151.5467 59.9944 32.0000 1.9908 1.9931 419.0195 419.5958 0.0864 -1.0000 -1.0000 4716350 1582573676.30 151.5467 59.9944 32.0000 1.9919 1.9941 418.9114 419.4875 0.0862 -1.0000 -1.0000 4716413 1582573676.40 151.5467 59.9944 32.0000 1.9916 1.9939 418.9139 419.4892 0.0862 -1.0000 -1.0000 4716491 1582573676.50 151.4565 59.9944 32.0000 1.9905 1.9927 419.0326 419.6095 0.0864 -1.0000 -1.0000 4716600 1582573676.60 151.4565 59.9944 32.0000 1.9913 1.9936 419.1877 419.7659 0.0865 -1.0000 -1.0000 4716678 1582573676.70 151.4565 59.9944 32.0000 1.9912 1.9934 419.0278 419.6072 0.0868 -1.0000 -1.0000 4716757 1582573676.80 151.4478 59.9944 32.0000 1.9916 1.9938 418.9581 419.5361 0.0865 -1.0000 -1.0000 4716928 1582573676.90 151.4478 59.9944 32.0000 1.9915 1.9938 418.9238 419.5009 0.0864 -1.0000 -1.0000 4716991 1582573677.00 151.4423 59.9944 32.0000 1.9912 1.9935 419.1336 419.7115 0.0865 -1.0000 -1.0000 4717069 1582573677.10 151.4400 59.9944 32.0000 1.9916 1.9938 419.1065 419.6868 0.0869 -1.0000 -1.0000 4717131 1582573677.20 151.4400 59.9944 32.0000 1.9922 1.9945 418.9342 419.5134 0.0866 -1.0000 -1.0000 4717194 1582573677.30 151.4400 59.9944 32.0000 1.9912 1.9935 418.9542 419.5318 0.0865 -1.0000 -1.0000 4717272 1582573677.40 151.4400 59.9944 32.0000 1.9914 1.9937 419.1036 419.6839 0.0869 -1.0000 -1.0000 4717335 1582573677.50 151.4396 59.9944 32.0000 1.9913 1.9936 419.1426 419.7224 0.0867 -1.0000 -1.0000 4717397 1582573677.60 151.4094 59.9944 32.0000 1.9920 1.9942 419.0169 419.5960 0.0867 -1.0000 -1.0000 4717460 1582573677.70 151.4094 59.9944 32.0000 1.9921 1.9943 418.8909 419.4681 0.0863 -1.0000 -1.0000 4717538 1582573677.80 151.4094 59.9944 32.0000 1.9917 1.9940 419.0353 419.6105 0.0861 -1.0000 -1.0000 4717600 1582573677.90 151.4094 59.9944 32.0000 1.9908 1.9930 419.0451 419.6199 0.0861 -1.0000 -1.0000 4717897 1582573678.00 151.4094 59.9944 32.0000 1.9910 1.9933 419.1589 419.7347 0.0862 -1.0000 -1.0000 4717960 1582573678.10 151.4534 59.9944 32.0000 1.9918 1.9941 418.9667 419.5433 0.0863 -1.0000 -1.0000 4718038 1582573678.20 151.4725 59.9944 32.0000 1.9925 1.9947 418.9196 419.4954 0.0862 -1.0000 -1.0000 4718100 1582573678.30 151.4725 59.9944 32.0000 1.9920 1.9943 419.1033 419.6788 0.0861 -1.0000 -1.0000 4718163 1582573678.40 151.4725 59.9944 32.0000 1.9914 1.9937 419.2146 419.7903 0.0862 -1.0000 -1.0000 4718397 1582573678.50 151.4725 59.9944 32.0000 1.9919 1.9941 419.0908 419.6671 0.0863 -1.0000 -1.0000 4718460 1582573678.60 151.4725 59.9944 32.0000 1.9924 1.9947 419.0027 419.5791 0.0862 -1.0000 -1.0000 4718522 1582573678.70 151.4725 59.9944 32.0000 1.9926 1.9949 418.8956 419.4688 0.0857 -1.0000 -1.0000 4718600 1582573678.80 151.4725 59.9944 32.0000 1.9924 1.9946 419.0073 419.5810 0.0859 -1.0000 -1.0000 4718663 1582573678.90 151.4725 59.9944 32.0000 1.9917 1.9939 419.1223 419.6966 0.0860 -1.0000 -1.0000 4719147 1582573679.00 151.4725 59.9944 32.0000 1.9921 1.9943 419.0523 419.6264 0.0859 -1.0000 -1.0000 4719225 1582573679.10 151.4725 59.9944 32.0000 1.9924 1.9947 418.9303 419.5041 0.0859 -1.0000 -1.0000 4719288 1582573679.20 151.4734 59.9944 32.0000 1.9924 1.9946 418.9989 419.5735 0.0861 -1.0000 -1.0000 4719350 1582573679.30 151.4805 59.9944 32.0000 1.9914 1.9937 419.1094 419.6861 0.0864 -1.0000 -1.0000 4719413 1582573679.40 151.4805 59.9944 32.0000 1.9912 1.9935 419.0233 419.6014 0.0866 -1.0000 -1.0000 4719647 1582573679.50 151.4805 59.9944 32.0000 1.9927 1.9950 419.0165 419.5937 0.0864 -1.0000 -1.0000 4719725 1582573679.60 151.4920 59.9944 32.0000 1.9923 1.9946 418.9936 419.5699 0.0863 -1.0000 -1.0000 4719788 1582573679.70 151.4920 59.9944 32.0000 1.9919 1.9942 419.1031 419.6811 0.0866 -1.0000 -1.0000 4719866 1582573679.80 151.5608 59.9954 32.0000 1.9916 1.9938 419.2021 419.7819 0.0869 -1.0000 -1.0000 4719928 1582573679.90 151.5608 59.9954 32.0000 1.9924 1.9947 419.0014 419.5843 0.0872 -1.0000 -1.0000 4720194 1582573680.00 151.5608 59.9954 32.0000 1.9919 1.9942 418.9578 419.5383 0.0868 -1.0000 -1.0000 4720256 1582573680.10 151.5608 59.9954 32.0000 1.9924 1.9947 419.1502 419.7300 0.0868 -1.0000 -1.0000 4720319 1582573680.20 151.5608 59.9954 32.0000 1.9916 1.9939 419.1083 419.6881 0.0867 -1.0000 -1.0000 4720381 1582573680.30 151.5152 59.9954 32.0000 1.9921 1.9943 419.0262 419.6047 0.0866 -1.0000 -1.0000 4720444 1582573680.40 151.4847 59.9954 32.0000 1.9918 1.9941 418.9584 419.5369 0.0867 -1.0000 -1.0000 4720522 1582573680.50 151.4847 59.9954 32.0000 1.9908 1.9931 419.1285 419.7079 0.0867 -1.0000 -1.0000 4721319 1582573680.60 151.4847 59.9954 32.0000 1.9914 1.9936 419.0533 419.6328 0.0868 -1.0000 -1.0000 4721397 1582573680.70 151.4847 59.9954 32.0000 1.9911 1.9934 418.9806 419.5599 0.0866 -1.0000 -1.0000 4721460 1582573680.80 151.4847 59.9954 32.0000 1.9918 1.9940 418.8910 419.4683 0.0864 -1.0000 -1.0000 4721522 1582573680.90 151.5294 59.9954 32.0000 1.9915 1.9938 419.0039 419.5799 0.0862 -1.0000 -1.0000 4721585 1582573681.00 151.5294 59.9954 32.0000 1.9911 1.9934 419.1237 419.7008 0.0865 -1.0000 -1.0000 4721663 1582573681.10 151.5294 59.9954 32.0000 1.9915 1.9938 419.1922 419.7711 0.0866 -1.0000 -1.0000 4721725 1582573681.20 151.5294 59.9954 32.0000 1.9918 1.9940 419.0130 419.5902 0.0864 -1.0000 -1.0000 4721788 1582573681.30 151.5294 59.9954 32.0000 1.9925 1.9948 418.9006 419.4769 0.0862 -1.0000 -1.0000 4721866 1582573681.40 151.5718 59.9954 32.0000 1.9919 1.9941 418.8442 419.4197 0.0862 -1.0000 -1.0000 4721928 1582573681.50 151.5718 59.9954 32.0000 1.9920 1.9943 418.9188 419.4957 0.0864 -1.0000 -1.0000 4721991 1582573681.60 151.5718 59.9954 32.0000 1.9919 1.9942 419.0426 419.6196 0.0863 -1.0000 -1.0000 4722053 1582573681.70 151.5718 59.9954 32.0000 1.9929 1.9952 418.9931 419.5698 0.0864 -1.0000 -1.0000 4722116 1582573681.80 151.5718 59.9954 32.0000 1.9924 1.9947 418.8811 419.4590 0.0866 -1.0000 -1.0000 4722194 1582573681.90 151.5734 59.9954 32.0000 1.9917 1.9940 419.0217 419.5999 0.0864 -1.0000 -1.0000 4722256 1582573682.00 151.5757 59.9954 32.0000 1.9908 1.9931 419.1695 419.7491 0.0870 -1.0000 -1.0000 4722397 1582573682.10 151.5757 59.9954 32.0000 1.9910 1.9933 419.1558 419.7403 0.0876 -1.0000 -1.0000 4722475 1582573682.20 151.5757 59.9954 32.0000 1.9916 1.9939 419.0670 419.6554 0.0882 -1.0000 -1.0000 4722538 1582573682.30 151.5757 59.9954 32.0000 1.9929 1.9952 419.0417 419.6360 0.0893 -1.0000 -1.0000 4722600 1582573682.40 151.5757 59.9954 32.0000 1.9905 1.9929 419.0163 419.6152 0.0896 -1.0000 -1.0000 4722663 1582573682.50 151.5757 59.9954 32.0000 1.9907 1.9930 419.0910 419.6837 0.0884 -1.0000 -1.0000 4722804 1582573682.60 151.5757 59.9954 32.0000 1.9912 1.9935 419.1263 419.7120 0.0876 -1.0000 -1.0000 4722866 1582573682.70 151.5757 59.9954 32.0000 1.9917 1.9940 419.0207 419.6053 0.0875 -1.0000 -1.0000 4722944 1582573682.80 151.5757 59.9954 32.0000 1.9915 1.9938 419.0519 419.6355 0.0873 -1.0000 -1.0000 4723007 1582573682.90 151.5757 59.9954 32.0000 1.9913 1.9936 419.2622 419.8447 0.0871 -1.0000 -1.0000 4723069 1582573683.00 151.5757 59.9954 32.0000 1.9916 1.9939 419.1482 419.7287 0.0868 -1.0000 -1.0000 4723413 1582573683.10 151.5739 59.9954 32.0000 1.9921 1.9943 419.0552 419.6352 0.0869 -1.0000 -1.0000 4723475 1582573683.20 151.5428 59.9954 32.0000 1.9920 1.9942 418.9466 419.5266 0.0868 -1.0000 -1.0000 4723616 1582573683.30 151.5428 59.9954 32.0000 1.9927 1.9949 418.8636 419.4421 0.0866 -1.0000 -1.0000 4723694 1582573683.40 151.5428 59.9954 32.0000 1.9918 1.9941 419.0132 419.5942 0.0871 -1.0000 -1.0000 4723756 1582573683.50 151.5428 59.9954 32.0000 1.9914 1.9937 419.0771 419.6589 0.0870 -1.0000 -1.0000 4723944 1582573683.60 151.5428 59.9954 32.0000 1.9917 1.9940 418.9865 419.5676 0.0871 -1.0000 -1.0000 4724131 1582573683.70 151.5819 59.9954 32.0000 1.9921 1.9944 418.9123 419.4952 0.0873 -1.0000 -1.0000 4724194 1582573683.80 151.5819 59.9954 32.0000 1.9921 1.9944 418.9592 419.5418 0.0872 -1.0000 -1.0000 4724272 1582573683.90 151.5819 59.9954 32.0000 1.9919 1.9942 419.1793 419.7609 0.0870 -1.0000 -1.0000 4724335 1582573684.00 151.5819 59.9954 32.0000 1.9916 1.9938 419.1724 419.7534 0.0869 -1.0000 -1.0000 4724397 1582573684.10 151.5819 59.9954 32.0000 1.9919 1.9941 419.0143 419.5956 0.0871 -1.0000 -1.0000 4724475 1582573684.20 151.5819 59.9954 32.0000 1.9916 1.9939 418.9496 419.5327 0.0873 -1.0000 -1.0000 4724538 1582573684.30 151.5754 59.9954 32.0000 1.9910 1.9933 419.0807 419.6642 0.0872 -1.0000 -1.0000 4724600 1582573684.40 151.5123 59.9954 32.0000 1.9908 1.9931 419.2138 419.7962 0.0872 -1.0000 -1.0000 4724678 1582573684.50 151.5123 59.9954 32.0000 1.9915 1.9938 419.1565 419.7375 0.0870 -1.0000 -1.0000 4724913 1582573684.60 151.5123 59.9954 32.0000 1.9927 1.9950 418.9817 419.5635 0.0871 -1.0000 -1.0000 4724975 1582573684.70 151.5123 59.9954 32.0000 1.9919 1.9942 418.8887 419.4706 0.0872 -1.0000 -1.0000 4725054 1582573684.80 151.5123 59.9954 32.0000 1.9920 1.9943 419.0191 419.6017 0.0871 -1.0000 -1.0000 4725116 1582573684.90 151.4632 59.9952 32.0000 1.9921 1.9943 419.1611 419.7406 0.0868 -1.0000 -1.0000 4725178 1582573685.00 151.4632 59.9952 32.0000 1.9916 1.9938 419.0991 419.6797 0.0869 -1.0000 -1.0000 4725241 1582573685.10 151.4632 59.9952 32.0000 1.9917 1.9940 418.9843 419.5649 0.0869 -1.0000 -1.0000 4725397 1582573685.20 151.4632 59.9952 32.0000 1.9919 1.9942 419.0694 419.6502 0.0870 -1.0000 -1.0000 4725460 1582573685.30 151.4632 59.9952 32.0000 1.9916 1.9939 419.1006 419.6835 0.0874 -1.0000 -1.0000 4725538 1582573685.40 151.4728 59.9952 32.0000 1.9914 1.9937 418.9799 419.5642 0.0874 -1.0000 -1.0000 4725600 1582573685.50 151.4730 59.9952 32.0000 1.9923 1.9946 418.9250 419.5088 0.0874 -1.0000 -1.0000 4725663 1582573685.60 151.4730 59.9952 32.0000 1.9930 1.9953 418.9271 419.5138 0.0880 -1.0000 -1.0000 4725897 1582573685.70 151.4730 59.9952 32.0000 1.9919 1.9943 418.9912 419.5812 0.0884 -1.0000 -1.0000 4725960 1582573685.80 151.4730 59.9952 32.0000 1.9907 1.9930 419.0249 419.6139 0.0881 -1.0000 -1.0000 4726038 1582573685.90 151.4725 59.9952 32.0000 1.9917 1.9940 419.0864 419.6757 0.0882 -1.0000 -1.0000 4726100 1582573686.00 151.4714 59.9952 32.0000 1.9918 1.9941 419.0373 419.6282 0.0886 -1.0000 -1.0000 4726163 1582573686.10 151.4714 59.9952 32.0000 1.9928 1.9951 418.9042 419.4986 0.0891 -1.0000 -1.0000 4726960 1582573686.20 151.4714 59.9952 32.0000 1.9920 1.9943 419.1565 419.7507 0.0888 -1.0000 -1.0000 4727022 1582573686.30 151.4714 59.9952 32.0000 1.9918 1.9941 419.0800 419.6697 0.0881 -1.0000 -1.0000 4727225 1582573686.40 151.4714 59.9952 32.0000 1.9925 1.9948 418.9911 419.5770 0.0876 -1.0000 -1.0000 4727304 1582573686.50 151.4714 59.9952 32.0000 1.9925 1.9948 418.9974 419.5791 0.0870 -1.0000 -1.0000 4727350 1582573686.60 151.4751 59.9952 32.0000 1.9921 1.9944 419.0865 419.6646 0.0865 -1.0000 -1.0000 4727413 1582573686.70 151.4912 59.9952 32.0000 1.9921 1.9943 419.2003 419.7775 0.0863 -1.0000 -1.0000 4727491 1582573686.80 151.4912 59.9952 32.0000 1.9921 1.9944 419.1217 419.6987 0.0865 -1.0000 -1.0000 4727553 1582573686.90 151.4912 59.9952 32.0000 1.9927 1.9950 419.0703 419.6493 0.0867 -1.0000 -1.0000 4727616 1582573687.00 151.4912 59.9952 32.0000 1.9930 1.9952 418.9672 419.5467 0.0868 -1.0000 -1.0000 4727694 1582573687.10 151.4912 59.9952 32.0000 1.9919 1.9942 419.0916 419.6733 0.0871 -1.0000 -1.0000 4727756 1582573687.20 151.4890 59.9952 32.0000 1.9916 1.9939 419.2403 419.8270 0.0880 -1.0000 -1.0000 4727819 1582573687.30 151.4890 59.9952 32.0000 1.9922 1.9945 419.0845 419.6734 0.0879 -1.0000 -1.0000 4727897 1582573687.40 151.4890 59.9952 32.0000 1.9922 1.9945 418.9280 419.5103 0.0869 -1.0000 -1.0000 4727960 1582573687.50 151.4890 59.9952 32.0000 1.9926 1.9949 419.0265 419.6048 0.0866 -1.0000 -1.0000 4728022 1582573687.60 151.4890 59.9952 32.0000 1.9921 1.9943 419.1100 419.6885 0.0865 -1.0000 -1.0000 4728085 1582573687.70 151.4890 59.9952 32.0000 1.9923 1.9946 419.0933 419.6722 0.0866 -1.0000 -1.0000 4728147 1582573687.80 151.5535 59.9952 32.0000 1.9932 1.9955 419.0625 419.6421 0.0868 -1.0000 -1.0000 4728225 1582573687.90 151.5535 59.9952 32.0000 1.9928 1.9951 419.0335 419.6150 0.0871 -1.0000 -1.0000 4728288 1582573688.00 151.5535 59.9952 32.0000 1.9924 1.9947 419.1058 419.6878 0.0871 -1.0000 -1.0000 4728350 1582573688.10 151.5535 59.9952 32.0000 1.9922 1.9945 419.1817 419.7640 0.0872 -1.0000 -1.0000 4728428 1582573688.20 151.5535 59.9952 32.0000 1.9927 1.9949 419.0871 419.6699 0.0872 -1.0000 -1.0000 4728491 1582573688.30 151.5535 59.9952 32.0000 1.9926 1.9949 419.0185 419.6002 0.0870 -1.0000 -1.0000 4728553 1582573688.40 151.5535 59.9952 32.0000 1.9934 1.9957 419.0458 419.6263 0.0869 -1.0000 -1.0000 4728616 1582573688.50 151.5535 59.9952 32.0000 1.9927 1.9950 419.2012 419.7814 0.0868 -1.0000 -1.0000 4728678 1582573688.60 151.5535 59.9952 32.0000 1.9923 1.9945 419.1233 419.7015 0.0864 -1.0000 -1.0000 4728756 1582573688.70 151.5535 59.9952 32.0000 1.9923 1.9946 418.8661 419.4414 0.0861 -1.0000 -1.0000 4728897 1582573688.80 151.5535 59.9952 32.0000 1.9933 1.9956 418.9834 419.5588 0.0863 -1.0000 -1.0000 4728960 1582573688.90 151.5553 59.9952 32.0000 1.9927 1.9949 418.9917 419.5682 0.0863 -1.0000 -1.0000 4729022 1582573689.00 151.5599 59.9952 32.0000 1.9925 1.9947 419.2202 419.7978 0.0864 -1.0000 -1.0000 4729100 1582573689.10 151.5599 59.9952 32.0000 1.9924 1.9946 419.2083 419.7851 0.0863 -1.0000 -1.0000 4729163 1582573689.20 151.5599 59.9952 32.0000 1.9930 1.9953 419.0548 419.6307 0.0861 -1.0000 -1.0000 4729554 1582573689.30 151.5599 59.9952 32.0000 1.9932 1.9955 418.9752 419.5484 0.0858 -1.0000 -1.0000 4729631 1582573689.40 151.5599 59.9952 32.0000 1.9927 1.9950 419.0346 419.6084 0.0860 -1.0000 -1.0000 4729694 1582573689.50 151.6212 59.9952 32.0000 1.9921 1.9943 419.1309 419.7086 0.0865 -1.0000 -1.0000 4729772 1582573689.60 151.6212 59.9952 32.0000 1.9917 1.9939 419.1395 419.7169 0.0865 -1.0000 -1.0000 4729835 1582573689.70 151.6212 59.9952 32.0000 1.9923 1.9946 419.0058 419.5842 0.0866 -1.0000 -1.0000 4730069 1582573689.80 151.6212 59.9952 32.0000 1.9925 1.9948 418.9809 419.5599 0.0868 -1.0000 -1.0000 4730147 1582573689.90 151.6212 59.9952 32.0000 1.9925 1.9948 419.0821 419.6624 0.0868 -1.0000 -1.0000 4730210 1582573690.00 151.6212 59.9952 32.0000 1.9921 1.9944 419.2231 419.8037 0.0869 -1.0000 -1.0000 4730272 1582573690.10 151.6000 59.9944 32.0000 1.9915 1.9938 419.0264 419.6070 0.0869 -1.0000 -1.0000 4730335 1582573690.20 151.6000 59.9944 32.0000 1.9929 1.9952 418.9756 419.5576 0.0872 -1.0000 -1.0000 4730741 1582573690.30 151.6000 59.9944 32.0000 1.9934 1.9957 418.8823 419.4635 0.0871 -1.0000 -1.0000 4730804 1582573690.40 151.6000 59.9944 32.0000 1.9912 1.9935 419.0698 419.6515 0.0869 -1.0000 -1.0000 4730881 1582573690.50 151.6000 59.9944 32.0000 1.9912 1.9934 419.2346 419.8157 0.0870 -1.0000 -1.0000 4730944 1582573690.60 151.5997 59.9944 32.0000 1.9919 1.9942 419.1115 419.6937 0.0872 -1.0000 -1.0000 4731007 1582573690.70 151.5883 59.9944 32.0000 1.9928 1.9950 418.9931 419.5755 0.0871 -1.0000 -1.0000 4731163 1582573690.80 151.5883 59.9944 32.0000 1.9919 1.9942 419.0908 419.6733 0.0873 -1.0000 -1.0000 4731225 1582573690.90 151.5883 59.9944 32.0000 1.9918 1.9941 419.1131 419.6964 0.0873 -1.0000 -1.0000 4731288 1582573691.00 151.5883 59.9944 32.0000 1.9917 1.9940 419.1633 419.7472 0.0874 -1.0000 -1.0000 4731366 1582573691.10 151.5883 59.9944 32.0000 1.9916 1.9939 419.0523 419.6378 0.0877 -1.0000 -1.0000 4731428 1582573691.20 151.5471 59.9944 32.0000 1.9918 1.9941 419.0030 419.5911 0.0881 -1.0000 -1.0000 4731694 1582573691.30 151.5405 59.9944 32.0000 1.9911 1.9934 419.0955 419.6815 0.0877 -1.0000 -1.0000 4731772 1582573691.40 151.5405 59.9944 32.0000 1.9912 1.9935 419.1310 419.7154 0.0874 -1.0000 -1.0000 4731835 1582573691.50 151.5405 59.9944 32.0000 1.9927 1.9950 419.0473 419.6311 0.0874 -1.0000 -1.0000 4731913 1582573691.60 151.5405 59.9944 32.0000 1.9925 1.9948 418.9170 419.5026 0.0878 -1.0000 -1.0000 4731975 1582573691.70 151.5405 59.9944 32.0000 1.9925 1.9948 419.0528 419.6422 0.0882 -1.0000 -1.0000 4732038 1582573691.80 151.5386 59.9944 32.0000 1.9918 1.9941 419.1759 419.7622 0.0875 -1.0000 -1.0000 4732100 1582573691.90 151.5206 59.9944 32.0000 1.9913 1.9935 419.1905 419.7727 0.0870 -1.0000 -1.0000 4732163 1582573692.00 151.5206 59.9944 32.0000 1.9926 1.9948 418.9710 419.5503 0.0869 -1.0000 -1.0000 4732225 1582573692.10 151.5206 59.9944 32.0000 1.9926 1.9948 419.0067 419.5877 0.0869 -1.0000 -1.0000 4732303 1582573692.20 151.5206 59.9944 32.0000 1.9913 1.9936 419.0667 419.6472 0.0869 -1.0000 -1.0000 4732585 1582573692.30 151.5206 59.9944 32.0000 1.9915 1.9938 419.0886 419.6694 0.0869 -1.0000 -1.0000 4732647 1582573692.40 151.5049 59.9944 32.0000 1.9926 1.9948 419.0372 419.6175 0.0868 -1.0000 -1.0000 4732725 1582573692.50 151.5008 59.9944 32.0000 1.9921 1.9943 418.9181 419.4979 0.0868 -1.0000 -1.0000 4732788 1582573692.60 151.5008 59.9944 32.0000 1.9920 1.9943 418.9413 419.5204 0.0866 -1.0000 -1.0000 4732850 1582573692.70 151.5008 59.9944 32.0000 1.9910 1.9933 419.0749 419.6521 0.0864 -1.0000 -1.0000 4732913 1582573692.80 151.5008 59.9944 32.0000 1.9913 1.9936 419.1532 419.7309 0.0865 -1.0000 -1.0000 4733100 1582573692.90 151.4986 59.9944 32.0000 1.9920 1.9942 419.0707 419.6496 0.0867 -1.0000 -1.0000 4733163 1582573693.00 151.4590 59.9944 32.0000 1.9926 1.9949 418.9368 419.5157 0.0867 -1.0000 -1.0000 4733225 1582573693.10 151.4590 59.9944 32.0000 1.9921 1.9944 419.0147 419.5933 0.0866 -1.0000 -1.0000 4733288 1582573693.20 151.4590 59.9944 32.0000 1.9917 1.9939 419.1321 419.7105 0.0866 -1.0000 -1.0000 4733350 1582573693.30 151.4590 59.9944 32.0000 1.9919 1.9942 419.0606 419.6394 0.0867 -1.0000 -1.0000 4733600 1582573693.40 151.4590 59.9944 32.0000 1.9919 1.9942 418.8832 419.4619 0.0866 -1.0000 -1.0000 4733663 1582573693.50 151.4590 59.9944 32.0000 1.9917 1.9940 419.0137 419.5912 0.0864 -1.0000 -1.0000 4733725 1582573693.60 151.4183 59.9944 32.0000 1.9917 1.9940 419.1223 419.6991 0.0863 -1.0000 -1.0000 4733788 1582573693.70 151.4183 59.9944 32.0000 1.9913 1.9936 419.0933 419.6695 0.0862 -1.0000 -1.0000 4733850 1582573693.80 151.4183 59.9944 32.0000 1.9921 1.9943 419.1154 419.6934 0.0867 -1.0000 -1.0000 4734147 1582573693.90 151.4183 59.9944 32.0000 1.9917 1.9940 418.9331 419.5117 0.0866 -1.0000 -1.0000 4734210 1582573694.00 151.4183 59.9944 32.0000 1.9924 1.9947 418.8887 419.4685 0.0868 -1.0000 -1.0000 4734272 1582573694.10 151.4183 59.9944 32.0000 1.9918 1.9940 419.0492 419.6285 0.0866 -1.0000 -1.0000 4734350 1582573694.20 151.4931 59.9944 32.0000 1.9921 1.9943 419.0300 419.6096 0.0868 -1.0000 -1.0000 4734413 1582573694.30 151.4931 59.9944 32.0000 1.9924 1.9947 418.9881 419.5693 0.0872 -1.0000 -1.0000 4734631 1582573694.40 151.4931 59.9944 32.0000 1.9920 1.9943 418.9074 419.4907 0.0873 -1.0000 -1.0000 4734710 1582573694.50 151.4931 59.9944 32.0000 1.9922 1.9945 418.9937 419.5773 0.0874 -1.0000 -1.0000 4734772 1582573694.60 151.4931 59.9944 32.0000 1.9925 1.9948 419.2332 419.8180 0.0874 -1.0000 -1.0000 4734835 1582573694.70 151.5207 59.9947 32.0000 1.9925 1.9948 419.0025 419.5841 0.0870 -1.0000 -1.0000 4734913 1582573694.80 151.5598 59.9950 32.0000 1.9931 1.9954 418.9453 419.5261 0.0870 -1.0000 -1.0000 4735163 1582573694.90 151.5598 59.9950 32.0000 1.9924 1.9946 418.9172 419.4973 0.0868 -1.0000 -1.0000 4735225 1582573695.00 151.5598 59.9950 32.0000 1.9918 1.9941 418.9997 419.5792 0.0867 -1.0000 -1.0000 4735304 1582573695.10 151.5598 59.9950 32.0000 1.9910 1.9933 419.1401 419.7193 0.0868 -1.0000 -1.0000 4735366 1582573695.20 151.5598 59.9950 32.0000 1.9914 1.9937 419.0514 419.6304 0.0866 -1.0000 -1.0000 4735428 1582573695.30 151.5598 59.9950 32.0000 1.9919 1.9942 418.8986 419.4764 0.0865 -1.0000 -1.0000 4735491 1582573695.40 151.5053 59.9950 32.0000 1.9924 1.9947 418.9372 419.5151 0.0865 -1.0000 -1.0000 4735569 1582573695.50 151.5053 59.9950 32.0000 1.9914 1.9937 419.1602 419.7376 0.0863 -1.0000 -1.0000 4735631 1582573695.60 151.5053 59.9950 32.0000 1.9922 1.9945 419.0137 419.5934 0.0869 -1.0000 -1.0000 4735694 1582573695.70 151.5053 59.9950 32.0000 1.9921 1.9944 418.9263 419.5077 0.0871 -1.0000 -1.0000 4735756 1582573695.80 151.5053 59.9950 32.0000 1.9917 1.9939 418.9919 419.5734 0.0871 -1.0000 -1.0000 4735944 1582573695.90 151.5138 59.9950 32.0000 1.9916 1.9939 419.1008 419.6819 0.0869 -1.0000 -1.0000 4736006 1582573696.00 151.5382 59.9950 32.0000 1.9917 1.9940 419.2090 419.7887 0.0866 -1.0000 -1.0000 4736069 1582573696.10 151.5382 59.9950 32.0000 1.9915 1.9938 419.1822 419.7616 0.0869 -1.0000 -1.0000 4736147 1582573696.20 151.5382 59.9950 32.0000 1.9918 1.9941 418.8980 419.4782 0.0869 -1.0000 -1.0000 4736210 1582573696.30 151.5382 59.9950 32.0000 1.9915 1.9938 418.8358 419.4168 0.0871 -1.0000 -1.0000 4736897 1582573696.40 151.5382 59.9950 32.0000 1.9917 1.9940 419.0557 419.6384 0.0873 -1.0000 -1.0000 4736975 1582573696.50 151.5118 59.9950 32.0000 1.9913 1.9936 419.2117 419.7954 0.0874 -1.0000 -1.0000 4737038 1582573696.60 151.5118 59.9950 32.0000 1.9914 1.9936 418.9257 419.5077 0.0870 -1.0000 -1.0000 4737100 1582573696.70 151.5118 59.9950 32.0000 1.9920 1.9943 418.9043 419.4842 0.0868 -1.0000 -1.0000 4737178 1582573696.80 151.5118 59.9950 32.0000 1.9917 1.9940 418.9787 419.5571 0.0865 -1.0000 -1.0000 4737241 1582573696.90 151.5118 59.9950 32.0000 1.9913 1.9935 419.0299 419.6072 0.0863 -1.0000 -1.0000 4737304 1582573697.00 151.5118 59.9950 32.0000 1.9908 1.9931 419.0851 419.6618 0.0862 -1.0000 -1.0000 4737475 1582573697.10 151.5262 59.9950 32.0000 1.9925 1.9947 419.1104 419.6855 0.0861 -1.0000 -1.0000 4737569 1582573697.20 151.5722 59.9950 32.0000 1.9920 1.9943 418.9206 419.4967 0.0863 -1.0000 -1.0000 4737631 1582573697.30 151.5722 59.9950 32.0000 1.9924 1.9946 419.0392 419.6175 0.0867 -1.0000 -1.0000 4737694 1582573697.40 151.5722 59.9950 32.0000 1.9911 1.9933 419.0025 419.5829 0.0868 -1.0000 -1.0000 4737772 1582573697.50 151.5722 59.9950 32.0000 1.9916 1.9939 419.1583 419.7367 0.0865 -1.0000 -1.0000 4737835 1582573697.60 151.5722 59.9950 32.0000 1.9914 1.9937 419.0597 419.6398 0.0869 -1.0000 -1.0000 4737897 1582573697.70 151.5461 59.9950 32.0000 1.9921 1.9943 418.9654 419.5478 0.0874 -1.0000 -1.0000 4737960 1582573697.80 151.5461 59.9950 32.0000 1.9918 1.9941 419.1137 419.6992 0.0877 -1.0000 -1.0000 4738038 1582573697.90 151.5461 59.9950 32.0000 1.9917 1.9940 419.1680 419.7554 0.0880 -1.0000 -1.0000 4738819 1582573698.00 151.5461 59.9950 32.0000 1.9913 1.9936 419.0807 419.6697 0.0882 -1.0000 -1.0000 4738881 1582573698.10 151.5461 59.9950 32.0000 1.9918 1.9941 418.9689 419.5586 0.0883 -1.0000 -1.0000 4738960 1582573698.20 151.5461 59.9950 32.0000 1.9921 1.9945 419.0015 419.5930 0.0887 -1.0000 -1.0000 4739054 1582573698.30 151.5461 59.9950 32.0000 1.9915 1.9938 419.0353 419.6281 0.0887 -1.0000 -1.0000 4739116 1582573698.40 151.5461 59.9950 32.0000 1.9912 1.9935 419.1323 419.7232 0.0885 -1.0000 -1.0000 4739178 1582573698.50 151.5461 59.9950 32.0000 1.9924 1.9947 419.0619 419.6530 0.0885 -1.0000 -1.0000 4739241 1582573698.60 151.5461 59.9950 32.0000 1.9922 1.9945 418.9130 419.5041 0.0885 -1.0000 -1.0000 4739319 1582573698.70 151.5486 59.9950 32.0000 1.9917 1.9940 419.0169 419.6088 0.0885 -1.0000 -1.0000 4739397 1582573698.80 151.5873 59.9950 32.0000 1.9915 1.9938 419.1423 419.7325 0.0882 -1.0000 -1.0000 4739460 1582573698.90 151.5873 59.9950 32.0000 1.9908 1.9931 419.1168 419.7041 0.0878 -1.0000 -1.0000 4739522 1582573699.00 151.5873 59.9950 32.0000 1.9919 1.9942 419.0096 419.5966 0.0881 -1.0000 -1.0000 4739600 1582573699.10 151.5873 59.9950 32.0000 1.9924 1.9947 418.9502 419.5427 0.0887 -1.0000 -1.0000 4739663 1582573699.20 151.5873 59.9950 32.0000 1.9924 1.9947 419.0108 419.6033 0.0889 -1.0000 -1.0000 4739725 1582573699.30 151.5873 59.9950 32.0000 1.9918 1.9941 419.1612 419.7527 0.0884 -1.0000 -1.0000 4739803 1582573699.40 151.5002 59.9951 32.0000 1.9914 1.9937 419.1261 419.7152 0.0881 -1.0000 -1.0000 4739866 1582573699.50 151.5002 59.9951 32.0000 1.9917 1.9940 419.0547 419.6418 0.0878 -1.0000 -1.0000 4739928 1582573699.60 151.5002 59.9951 32.0000 1.9920 1.9943 419.0059 419.5916 0.0877 -1.0000 -1.0000 4739991 1582573699.70 151.5002 59.9951 32.0000 1.9919 1.9942 419.0298 419.6164 0.0878 -1.0000 -1.0000 4740053 1582573699.80 151.5002 59.9951 32.0000 1.9917 1.9940 419.1063 419.6933 0.0879 -1.0000 -1.0000 4740131 1582573699.90 151.5002 59.9951 32.0000 1.9916 1.9939 419.1385 419.7242 0.0876 -1.0000 -1.0000 4740194 1582573700.00 151.5002 59.9951 32.0000 1.9916 1.9939 419.1220 419.7071 0.0876 -1.0000 -1.0000 4740256 1582573700.10 151.5002 59.9951 32.0000 1.9913 1.9936 419.0261 419.6114 0.0877 -1.0000 -1.0000 4740335 1582573700.20 151.5002 59.9951 32.0000 1.9919 1.9942 419.2004 419.7854 0.0874 -1.0000 -1.0000 4740397 1582573700.30 151.5002 59.9951 32.0000 1.9912 1.9935 419.1562 419.7398 0.0873 -1.0000 -1.0000 4740460 1582573700.40 151.5002 59.9951 32.0000 1.9917 1.9940 418.9781 419.5608 0.0873 -1.0000 -1.0000 4740522 1582573700.50 151.5252 59.9951 32.0000 1.9917 1.9939 418.8856 419.4677 0.0872 -1.0000 -1.0000 4740897 1582573700.60 151.5537 59.9951 32.0000 1.9920 1.9943 418.9119 419.4925 0.0869 -1.0000 -1.0000 4740960 1582573700.70 151.5537 59.9951 32.0000 1.9916 1.9939 419.1418 419.7215 0.0868 -1.0000 -1.0000 4741022 1582573700.80 151.5537 59.9951 32.0000 1.9912 1.9935 419.1549 419.7350 0.0869 -1.0000 -1.0000 4741163 1582573700.90 151.5537 59.9951 32.0000 1.9920 1.9943 419.0894 419.6708 0.0871 -1.0000 -1.0000 4741225 1582573701.00 151.5537 59.9951 32.0000 1.9925 1.9948 419.0119 419.5956 0.0875 -1.0000 -1.0000 4741381 1582573701.10 151.5537 59.9951 32.0000 1.9923 1.9946 418.9753 419.5604 0.0876 -1.0000 -1.0000 4741444 1582573701.20 151.5462 59.9951 32.0000 1.9923 1.9946 419.0829 419.6666 0.0873 -1.0000 -1.0000 4741507 1582573701.30 151.5338 59.9951 32.0000 1.9924 1.9946 419.0422 419.6242 0.0871 -1.0000 -1.0000 4741585 1582573701.40 151.5338 59.9951 32.0000 1.9917 1.9940 418.9882 419.5704 0.0872 -1.0000 -1.0000 4741647 1582573701.50 151.5338 59.9951 32.0000 1.9930 1.9953 418.9492 419.5301 0.0869 -1.0000 -1.0000 4741913 1582573701.60 151.5338 59.9951 32.0000 1.9917 1.9940 419.0228 419.6030 0.0869 -1.0000 -1.0000 4741975 1582573701.70 151.5338 59.9951 32.0000 1.9921 1.9943 419.1846 419.7648 0.0869 -1.0000 -1.0000 4742038 1582573701.80 151.4599 59.9951 32.0000 1.9913 1.9936 419.1465 419.7286 0.0872 -1.0000 -1.0000 4742116 1582573701.90 151.4599 59.9951 32.0000 1.9923 1.9946 418.9854 419.5686 0.0874 -1.0000 -1.0000 4742178 1582573702.00 151.4599 59.9951 32.0000 1.9928 1.9950 418.9531 419.5350 0.0871 -1.0000 -1.0000 4742350 1582573702.10 151.4599 59.9951 32.0000 1.9921 1.9944 419.1321 419.7162 0.0875 -1.0000 -1.0000 4742428 1582573702.20 151.4599 59.9951 32.0000 1.9911 1.9934 419.1658 419.7525 0.0879 -1.0000 -1.0000 4742491 1582573702.30 151.4618 59.9951 32.0000 1.9920 1.9943 419.1742 419.7615 0.0879 -1.0000 -1.0000 4742553 1582573702.40 151.4709 59.9951 32.0000 1.9922 1.9945 419.0003 419.5888 0.0881 -1.0000 -1.0000 4742616 1582573702.50 151.4709 59.9951 32.0000 1.9917 1.9940 419.0401 419.6282 0.0880 -1.0000 -1.0000 4743350 1582573702.60 151.4709 59.9951 32.0000 1.9920 1.9943 419.0675 419.6584 0.0886 -1.0000 -1.0000 4743413 1582573702.70 151.4709 59.9951 32.0000 1.9922 1.9945 419.2141 419.8094 0.0892 -1.0000 -1.0000 4743491 1582573702.80 151.4709 59.9951 32.0000 1.9921 1.9945 418.9863 419.5829 0.0892 -1.0000 -1.0000 4743554 1582573702.90 151.5076 59.9951 32.0000 1.9923 1.9946 418.8874 419.4801 0.0887 -1.0000 -1.0000 4743616 1582573703.00 151.5076 59.9951 32.0000 1.9923 1.9946 418.9686 419.5568 0.0880 -1.0000 -1.0000 4743694 1582573703.10 151.5076 59.9951 32.0000 1.9913 1.9936 419.1123 419.7012 0.0883 -1.0000 -1.0000 4743756 1582573703.20 151.5076 59.9951 32.0000 1.9917 1.9940 419.1721 419.7647 0.0888 -1.0000 -1.0000 4743819 1582573703.30 151.5076 59.9951 32.0000 1.9926 1.9949 418.9586 419.5517 0.0888 -1.0000 -1.0000 4743928 1582573703.40 151.4961 59.9951 32.0000 1.9929 1.9952 418.9452 419.5391 0.0891 -1.0000 -1.0000 4743991 1582573703.50 151.4246 59.9951 32.0000 1.9923 1.9946 419.0916 419.6894 0.0896 -1.0000 -1.0000 4744053 1582573703.60 151.4246 59.9951 32.0000 1.9915 1.9938 419.1346 419.7325 0.0894 -1.0000 -1.0000 4744131 1582573703.70 151.4246 59.9951 32.0000 1.9913 1.9937 418.9853 419.5791 0.0889 -1.0000 -1.0000 4744241 1582573703.80 151.4246 59.9951 32.0000 1.9918 1.9941 419.0168 419.6118 0.0891 -1.0000 -1.0000 4744319 1582573703.90 151.4246 59.9951 32.0000 1.9924 1.9947 419.0866 419.6830 0.0893 -1.0000 -1.0000 4744381 1582573704.00 151.4696 59.9951 32.0000 1.9918 1.9942 419.1828 419.7770 0.0889 -1.0000 -1.0000 4744444 1582573704.10 151.4696 59.9951 32.0000 1.9911 1.9934 419.1568 419.7504 0.0888 -1.0000 -1.0000 4744506 1582573704.20 151.4696 59.9951 32.0000 1.9925 1.9949 418.9903 419.5822 0.0885 -1.0000 -1.0000 4744569 1582573704.30 151.4696 59.9951 32.0000 1.9928 1.9951 418.9693 419.5582 0.0880 -1.0000 -1.0000 4744631 1582573704.40 151.4696 59.9951 32.0000 1.9924 1.9947 419.0487 419.6327 0.0872 -1.0000 -1.0000 4744710 1582573704.50 151.4696 59.9951 32.0000 1.9917 1.9939 419.1144 419.6951 0.0869 -1.0000 -1.0000 4744772 1582573704.60 151.4696 59.9951 32.0000 1.9916 1.9938 419.2117 419.7906 0.0866 -1.0000 -1.0000 4745585 1582573704.70 151.4696 59.9951 32.0000 1.9919 1.9942 418.9051 419.4829 0.0865 -1.0000 -1.0000 4745663 1582573704.80 151.4696 59.9951 32.0000 1.9924 1.9947 418.9681 419.5450 0.0863 -1.0000 -1.0000 4745725 1582573704.90 151.4696 59.9951 32.0000 1.9915 1.9938 419.0970 419.6727 0.0861 -1.0000 -1.0000 4745788 1582573705.00 151.4696 59.9951 32.0000 1.9910 1.9933 419.2167 419.7920 0.0861 -1.0000 -1.0000 4745866 1582573705.10 151.4554 59.9953 32.0000 1.9918 1.9941 419.1454 419.7200 0.0860 -1.0000 -1.0000 4745928 1582573705.20 151.4544 59.9953 32.0000 1.9917 1.9939 419.1389 419.7143 0.0861 -1.0000 -1.0000 4745991 1582573705.30 151.4544 59.9953 32.0000 1.9921 1.9943 418.9959 419.5708 0.0861 -1.0000 -1.0000 4746069 1582573705.40 151.4544 59.9953 32.0000 1.9919 1.9941 418.9629 419.5384 0.0861 -1.0000 -1.0000 4746131 1582573705.50 151.4544 59.9953 32.0000 1.9920 1.9943 419.1010 419.6775 0.0864 -1.0000 -1.0000 4746210 1582573705.60 151.4544 59.9953 32.0000 1.9917 1.9939 419.1318 419.7147 0.0877 -1.0000 -1.0000 4746335 1582573705.70 151.4671 59.9953 32.0000 1.9913 1.9936 419.1523 419.7455 0.0889 -1.0000 -1.0000 4746397 1582573705.80 151.4693 59.9953 32.0000 1.9924 1.9947 419.0776 419.6710 0.0886 -1.0000 -1.0000 4746460 1582573705.90 151.4693 59.9953 32.0000 1.9923 1.9946 419.0171 419.6079 0.0884 -1.0000 -1.0000 4746522 1582573706.00 151.4693 59.9953 32.0000 1.9918 1.9942 419.1743 419.7653 0.0885 -1.0000 -1.0000 4746585 1582573706.10 151.4693 59.9953 32.0000 1.9914 1.9938 419.1009 419.6930 0.0887 -1.0000 -1.0000 4746663 1582573706.20 151.4693 59.9953 32.0000 1.9925 1.9948 419.0011 419.5905 0.0882 -1.0000 -1.0000 4746725 1582573706.30 151.4887 59.9953 32.0000 1.9920 1.9944 418.9934 419.5819 0.0881 -1.0000 -1.0000 4746788 1582573706.40 151.4887 59.9953 32.0000 1.9912 1.9935 418.9623 419.5505 0.0880 -1.0000 -1.0000 4746866 1582573706.50 151.4887 59.9953 32.0000 1.9914 1.9937 419.0015 419.5900 0.0882 -1.0000 -1.0000 4746928 1582573706.60 151.4887 59.9953 32.0000 1.9911 1.9934 419.1179 419.7073 0.0881 -1.0000 -1.0000 4746991 1582573706.70 151.4887 59.9953 32.0000 1.9918 1.9941 419.0763 419.6625 0.0876 -1.0000 -1.0000 4747054 1582573706.80 151.4887 59.9953 32.0000 1.9921 1.9944 418.9146 419.4979 0.0873 -1.0000 -1.0000 4747131 1582573706.90 151.4887 59.9953 32.0000 1.9924 1.9946 418.9555 419.5361 0.0869 -1.0000 -1.0000 4747194 1582573707.00 151.4887 59.9953 32.0000 1.9915 1.9938 419.1441 419.7239 0.0866 -1.0000 -1.0000 4747256 1582573707.10 151.4887 59.9953 32.0000 1.9916 1.9938 418.9653 419.5425 0.0865 -1.0000 -1.0000 4747319 1582573707.20 151.4887 59.9953 32.0000 1.9917 1.9940 418.9044 419.4829 0.0866 -1.0000 -1.0000 4747413 1582573707.30 151.4898 59.9953 32.0000 1.9924 1.9946 418.9945 419.5750 0.0870 -1.0000 -1.0000 4747491 1582573707.40 151.4938 59.9953 32.0000 1.9918 1.9941 419.1835 419.7671 0.0875 -1.0000 -1.0000 4747554 1582573707.50 151.4938 59.9953 32.0000 1.9919 1.9942 419.0803 419.6684 0.0882 -1.0000 -1.0000 4747631 1582573707.60 151.4938 59.9953 32.0000 1.9916 1.9939 418.9689 419.5589 0.0883 -1.0000 -1.0000 4747694 1582573707.70 151.4938 59.9953 32.0000 1.9921 1.9944 418.9897 419.5750 0.0874 -1.0000 -1.0000 4748194 1582573707.80 151.4938 59.9953 32.0000 1.9909 1.9932 418.9980 419.5783 0.0869 -1.0000 -1.0000 4748256 1582573707.90 151.5008 59.9953 32.0000 1.9913 1.9935 419.1389 419.7175 0.0865 -1.0000 -1.0000 4748335 1582573708.00 151.5645 59.9953 32.0000 1.9917 1.9939 419.1530 419.7312 0.0866 -1.0000 -1.0000 4748522 1582573708.10 151.5645 59.9953 32.0000 1.9920 1.9942 419.0700 419.6492 0.0868 -1.0000 -1.0000 4748600 1582573708.20 151.5645 59.9953 32.0000 1.9920 1.9943 418.9960 419.5768 0.0869 -1.0000 -1.0000 4748663 1582573708.30 151.5645 59.9953 32.0000 1.9919 1.9942 419.0457 419.6260 0.0868 -1.0000 -1.0000 4748725 1582573708.40 151.5645 59.9953 32.0000 1.9917 1.9939 419.2276 419.8065 0.0866 -1.0000 -1.0000 4748788 1582573708.50 151.5786 59.9953 32.0000 1.9918 1.9941 419.0573 419.6357 0.0866 -1.0000 -1.0000 4748866 1582573708.60 151.5786 59.9953 32.0000 1.9923 1.9945 418.9248 419.5026 0.0865 -1.0000 -1.0000 4748928 1582573708.70 151.5786 59.9953 32.0000 1.9922 1.9945 418.9705 419.5501 0.0868 -1.0000 -1.0000 4749007 1582573708.80 151.5786 59.9953 32.0000 1.9918 1.9941 419.1004 419.6794 0.0865 -1.0000 -1.0000 4749678 1582573708.90 151.5786 59.9953 32.0000 1.9920 1.9943 419.0361 419.6132 0.0864 -1.0000 -1.0000 4749741 1582573709.00 151.5347 59.9953 32.0000 1.9931 1.9953 418.9676 419.5454 0.0866 -1.0000 -1.0000 4749819 1582573709.10 151.5277 59.9953 32.0000 1.9920 1.9943 418.8811 419.4600 0.0867 -1.0000 -1.0000 4749881 1582573709.20 151.5277 59.9953 32.0000 1.9913 1.9935 419.0634 419.6420 0.0866 -1.0000 -1.0000 4749944 1582573709.30 151.5277 59.9953 32.0000 1.9911 1.9933 419.0212 419.5977 0.0861 -1.0000 -1.0000 4750006 1582573709.40 151.5277 59.9953 32.0000 1.9921 1.9943 418.9288 419.5044 0.0862 -1.0000 -1.0000 4750069 1582573709.50 151.5277 59.9953 32.0000 1.9915 1.9938 418.9992 419.5751 0.0863 -1.0000 -1.0000 4750147 1582573709.60 151.5548 59.9957 32.0000 1.9915 1.9937 419.1430 419.7203 0.0864 -1.0000 -1.0000 4750210 1582573709.70 151.5589 59.9958 32.0000 1.9926 1.9948 419.0532 419.6301 0.0863 -1.0000 -1.0000 4750272 1582573709.80 151.5589 59.9958 32.0000 1.9925 1.9947 418.8980 419.4736 0.0861 -1.0000 -1.0000 4750350 1582573709.90 151.5589 59.9958 32.0000 1.9923 1.9945 419.0303 419.6063 0.0863 -1.0000 -1.0000 4750413 1582573710.00 151.5589 59.9958 32.0000 1.9921 1.9944 419.0773 419.6567 0.0869 -1.0000 -1.0000 4750475 1582573710.10 151.5589 59.9958 32.0000 1.9920 1.9942 419.0578 419.6408 0.0873 -1.0000 -1.0000 4750538 1582573710.20 151.5589 59.9958 32.0000 1.9921 1.9944 419.0455 419.6307 0.0875 -1.0000 -1.0000 4750600 1582573710.30 151.5424 59.9958 32.0000 1.9926 1.9949 418.8853 419.4678 0.0871 -1.0000 -1.0000 4750804 1582573710.40 151.5424 59.9958 32.0000 1.9924 1.9947 418.9220 419.5049 0.0873 -1.0000 -1.0000 4750882 1582573710.50 151.5424 59.9958 32.0000 1.9912 1.9935 419.0811 419.6634 0.0870 -1.0000 -1.0000 4750944 1582573710.60 151.5424 59.9958 32.0000 1.9910 1.9933 419.0809 419.6593 0.0865 -1.0000 -1.0000 4751007 1582573710.70 151.5424 59.9958 32.0000 1.9919 1.9941 418.9175 419.4935 0.0861 -1.0000 -1.0000 4751085 1582573710.80 151.5424 59.9958 32.0000 1.9923 1.9945 418.9483 419.5233 0.0861 -1.0000 -1.0000 4751335 1582573710.90 151.5424 59.9958 32.0000 1.9914 1.9936 419.0659 419.6418 0.0862 -1.0000 -1.0000 4751397 1582573711.00 151.5424 59.9958 32.0000 1.9919 1.9941 419.1748 419.7504 0.0861 -1.0000 -1.0000 4751475 1582573711.10 151.5424 59.9958 32.0000 1.9919 1.9942 418.9749 419.5487 0.0858 -1.0000 -1.0000 4751538 1582573711.20 151.5424 59.9958 32.0000 1.9928 1.9950 418.8264 419.3991 0.0858 -1.0000 -1.0000 4751600 1582573711.30 151.5424 59.9958 32.0000 1.9922 1.9945 419.0519 419.6259 0.0859 -1.0000 -1.0000 4752038 1582573711.40 151.5202 59.9958 32.0000 1.9919 1.9942 419.1445 419.7191 0.0861 -1.0000 -1.0000 4752100 1582573711.50 151.4424 59.9958 32.0000 1.9923 1.9945 419.1418 419.7176 0.0862 -1.0000 -1.0000 4752178 1582573711.60 151.4424 59.9958 32.0000 1.9922 1.9944 419.0127 419.5889 0.0863 -1.0000 -1.0000 4752241 1582573711.70 151.4424 59.9958 32.0000 1.9916 1.9938 419.0178 419.5938 0.0862 -1.0000 -1.0000 4752303 1582573711.80 151.4424 59.9958 32.0000 1.9911 1.9933 419.1177 419.6930 0.0861 -1.0000 -1.0000 4752381 1582573711.90 151.4424 59.9958 32.0000 1.9914 1.9937 419.0793 419.6566 0.0864 -1.0000 -1.0000 4752585 1582573712.00 151.4294 59.9958 32.0000 1.9919 1.9942 419.0029 419.5823 0.0868 -1.0000 -1.0000 4752741 1582573712.10 151.4273 59.9958 32.0000 1.9931 1.9953 419.0132 419.5935 0.0868 -1.0000 -1.0000 4752804 1582573712.20 151.4273 59.9958 32.0000 1.9920 1.9943 419.0932 419.6710 0.0864 -1.0000 -1.0000 4752866 1582573712.30 151.4273 59.9958 32.0000 1.9914 1.9936 419.2040 419.7793 0.0860 -1.0000 -1.0000 4752928 1582573712.40 151.4273 59.9958 32.0000 1.9919 1.9941 419.1047 419.6780 0.0857 -1.0000 -1.0000 4753007 1582573712.50 151.4495 59.9958 32.0000 1.9925 1.9947 418.9984 419.5699 0.0855 -1.0000 -1.0000 4753069 1582573712.60 151.4694 59.9958 32.0000 1.9921 1.9944 418.9308 419.5029 0.0857 -1.0000 -1.0000 4753131 1582573712.70 151.4694 59.9958 32.0000 1.9921 1.9943 419.0838 419.6569 0.0858 -1.0000 -1.0000 4753210 1582573712.80 151.4694 59.9958 32.0000 1.9916 1.9939 419.1625 419.7368 0.0860 -1.0000 -1.0000 4753272 1582573712.90 151.4694 59.9958 32.0000 1.9920 1.9943 419.0337 419.6093 0.0862 -1.0000 -1.0000 4753335 1582573713.00 151.4694 59.9958 32.0000 1.9929 1.9952 418.9555 419.5304 0.0861 -1.0000 -1.0000 4753413 1582573713.10 151.4253 59.9958 32.0000 1.9925 1.9947 419.0536 419.6283 0.0861 -1.0000 -1.0000 4753475 1582573713.20 151.4253 59.9958 32.0000 1.9917 1.9940 419.2640 419.8382 0.0859 -1.0000 -1.0000 4753538 1582573713.30 151.4458 59.9958 32.0000 1.9917 1.9939 419.1108 419.6852 0.0859 -1.0000 -1.0000 4753616 1582573713.40 151.5004 59.9958 32.0000 1.9919 1.9941 419.0192 419.5923 0.0858 -1.0000 -1.0000 4753678 1582573713.50 151.5004 59.9958 32.0000 1.9925 1.9948 418.9928 419.5665 0.0859 -1.0000 -1.0000 4753741 1582573713.60 151.5004 59.9958 32.0000 1.9921 1.9944 419.0875 419.6610 0.0859 -1.0000 -1.0000 4753803 1582573713.70 151.5004 59.9958 32.0000 1.9920 1.9942 419.1899 419.7631 0.0857 -1.0000 -1.0000 4753866 1582573713.80 151.5004 59.9958 32.0000 1.9921 1.9943 419.2036 419.7769 0.0858 -1.0000 -1.0000 4753944 1582573713.90 151.5004 59.9958 32.0000 1.9924 1.9946 419.0975 419.6714 0.0860 -1.0000 -1.0000 4754006 1582573714.00 151.5004 59.9958 32.0000 1.9924 1.9947 418.9314 419.5065 0.0862 -1.0000 -1.0000 4754069 1582573714.10 151.5004 59.9958 32.0000 1.9922 1.9945 419.1251 419.7013 0.0863 -1.0000 -1.0000 4754147 1582573714.20 151.5004 59.9958 32.0000 1.9921 1.9943 419.1742 419.7505 0.0862 -1.0000 -1.0000 4754210 1582573714.30 151.5004 59.9958 32.0000 1.9930 1.9953 419.0547 419.6297 0.0862 -1.0000 -1.0000 4754272 1582573714.40 151.5004 59.9958 32.0000 1.9927 1.9950 418.8848 419.4631 0.0867 -1.0000 -1.0000 4754335 1582573714.50 151.5004 59.9958 32.0000 1.9934 1.9956 419.0089 419.5879 0.0866 -1.0000 -1.0000 4754444 1582573714.60 151.5004 59.9958 32.0000 1.9925 1.9948 419.1186 419.6942 0.0861 -1.0000 -1.0000 4754506 1582573714.70 151.5058 59.9958 32.0000 1.9927 1.9950 419.1799 419.7545 0.0860 -1.0000 -1.0000 4754585 1582573714.80 151.5103 59.9958 32.0000 1.9928 1.9950 419.0403 419.6145 0.0860 -1.0000 -1.0000 4754647 1582573714.90 151.5103 59.9958 32.0000 1.9935 1.9957 419.0420 419.6158 0.0859 -1.0000 -1.0000 4754710 1582573715.00 151.5103 59.9958 32.0000 1.9933 1.9955 419.0273 419.6000 0.0856 -1.0000 -1.0000 4755554 1582573715.10 151.5103 59.9958 32.0000 1.9922 1.9944 419.1572 419.7292 0.0857 -1.0000 -1.0000 4755616 1582573715.20 151.5103 59.9958 32.0000 1.9924 1.9946 419.1334 419.7074 0.0860 -1.0000 -1.0000 4755678 1582573715.30 151.5813 59.9957 32.0000 1.9928 1.9951 419.0058 419.5802 0.0859 -1.0000 -1.0000 4755756 1582573715.40 151.5813 59.9957 32.0000 1.9923 1.9946 418.9786 419.5512 0.0857 -1.0000 -1.0000 4755803 1582573715.50 151.5813 59.9957 32.0000 1.9925 1.9947 419.1082 419.6845 0.0865 -1.0000 -1.0000 4755897 1582573715.60 151.5813 59.9957 32.0000 1.9920 1.9943 419.1821 419.7633 0.0870 -1.0000 -1.0000 4755960 1582573715.70 151.5594 59.9957 32.0000 1.9928 1.9951 419.0869 419.6687 0.0871 -1.0000 -1.0000 4756022 1582573715.80 151.5823 59.9957 32.0000 1.9930 1.9952 418.9993 419.5799 0.0869 -1.0000 -1.0000 4756085 1582573715.90 151.5823 59.9957 32.0000 1.9918 1.9941 418.9500 419.5301 0.0868 -1.0000 -1.0000 4756147 1582573716.00 151.5823 59.9957 32.0000 1.9912 1.9935 419.0697 419.6478 0.0864 -1.0000 -1.0000 4756210 1582573716.10 151.5823 59.9957 32.0000 1.9915 1.9938 419.1391 419.7151 0.0863 -1.0000 -1.0000 4756288 1582573716.20 151.5823 59.9957 32.0000 1.9919 1.9942 419.0789 419.6559 0.0864 -1.0000 -1.0000 4756350 1582573716.30 151.5823 59.9957 32.0000 1.9918 1.9941 419.0631 419.6407 0.0865 -1.0000 -1.0000 4756413 1582573716.40 151.5744 59.9957 32.0000 1.9913 1.9936 419.1972 419.7754 0.0865 -1.0000 -1.0000 4756491 1582573716.50 151.5744 59.9957 32.0000 1.9913 1.9936 419.0738 419.6522 0.0867 -1.0000 -1.0000 4756663 1582573716.60 151.5744 59.9957 32.0000 1.9918 1.9941 419.0050 419.5826 0.0864 -1.0000 -1.0000 4756725 1582573716.70 151.5425 59.9957 32.0000 1.9920 1.9943 418.9636 419.5397 0.0862 -1.0000 -1.0000 4756804 1582573716.80 151.5106 59.9957 32.0000 1.9917 1.9940 419.0340 419.6093 0.0861 -1.0000 -1.0000 4756866 1582573716.90 151.5106 59.9957 32.0000 1.9914 1.9936 419.0423 419.6162 0.0858 -1.0000 -1.0000 4756928 1582573717.00 151.5106 59.9957 32.0000 1.9917 1.9939 419.1511 419.7253 0.0859 -1.0000 -1.0000 4756991 1582573717.10 151.5106 59.9957 32.0000 1.9918 1.9941 418.9174 419.4916 0.0860 -1.0000 -1.0000 4757163 1582573717.20 151.5106 59.9957 32.0000 1.9927 1.9949 418.9214 419.4953 0.0859 -1.0000 -1.0000 4757225 1582573717.30 151.5106 59.9957 32.0000 1.9916 1.9939 419.0952 419.6676 0.0856 -1.0000 -1.0000 4757304 1582573717.40 151.5106 59.9957 32.0000 1.9913 1.9936 419.0710 419.6411 0.0855 -1.0000 -1.0000 4757366 1582573717.50 151.5106 59.9957 32.0000 1.9923 1.9945 419.0543 419.6261 0.0856 -1.0000 -1.0000 4757444 1582573717.60 151.5493 59.9957 32.0000 1.9923 1.9945 418.9794 419.5510 0.0856 -1.0000 -1.0000 4758194 1582573717.70 151.5489 59.9957 32.0000 1.9917 1.9940 418.9319 419.5049 0.0859 -1.0000 -1.0000 4758256 1582573717.80 151.5489 59.9957 32.0000 1.9908 1.9930 419.1334 419.7082 0.0860 -1.0000 -1.0000 4758335 1582573717.90 151.5489 59.9957 32.0000 1.9915 1.9938 419.1394 419.7134 0.0858 -1.0000 -1.0000 4758397 1582573718.00 151.5489 59.9957 32.0000 1.9920 1.9942 418.9833 419.5561 0.0858 -1.0000 -1.0000 4758460 1582573718.10 151.5489 59.9957 32.0000 1.9922 1.9945 418.9526 419.5261 0.0858 -1.0000 -1.0000 4758538 1582573718.20 151.5358 59.9957 32.0000 1.9915 1.9938 418.9621 419.5346 0.0857 -1.0000 -1.0000 4758600 1582573718.30 151.5367 59.9957 32.0000 1.9909 1.9932 419.0946 419.6668 0.0857 -1.0000 -1.0000 4758663 1582573718.40 151.5367 59.9957 32.0000 1.9910 1.9932 419.1123 419.6851 0.0857 -1.0000 -1.0000 4758741 1582573718.50 151.5367 59.9957 32.0000 1.9918 1.9940 419.0217 419.5953 0.0860 -1.0000 -1.0000 4758803 1582573718.60 151.5428 59.9957 32.0000 1.9913 1.9935 419.0001 419.5769 0.0865 -1.0000 -1.0000 4758897 1582573718.70 151.5428 59.9957 32.0000 1.9915 1.9937 419.0858 419.6647 0.0867 -1.0000 -1.0000 4758975 1582573718.80 151.5428 59.9957 32.0000 1.9905 1.9928 419.0997 419.6774 0.0863 -1.0000 -1.0000 4759038 1582573718.90 151.5428 59.9957 32.0000 1.9919 1.9941 419.0373 419.6121 0.0860 -1.0000 -1.0000 4759100 1582573719.00 151.5428 59.9957 32.0000 1.9922 1.9945 418.9043 419.4777 0.0858 -1.0000 -1.0000 4759194 1582573719.10 151.5176 59.9956 32.0000 1.9915 1.9937 418.9298 419.5032 0.0858 -1.0000 -1.0000 4759256 1582573719.20 151.4974 59.9956 32.0000 1.9911 1.9933 419.0129 419.5871 0.0861 -1.0000 -1.0000 4759319 1582573719.30 151.4974 59.9956 32.0000 1.9913 1.9935 419.1135 419.6878 0.0860 -1.0000 -1.0000 4759397 1582573719.40 151.4974 59.9956 32.0000 1.9918 1.9940 419.0600 419.6356 0.0863 -1.0000 -1.0000 4759460 1582573719.50 151.4974 59.9956 32.0000 1.9917 1.9939 418.8955 419.4750 0.0869 -1.0000 -1.0000 4759538 1582573719.60 151.4974 59.9956 32.0000 1.9924 1.9946 418.8906 419.4716 0.0869 -1.0000 -1.0000 4759600 1582573719.70 151.4974 59.9956 32.0000 1.9919 1.9941 418.8764 419.4530 0.0863 -1.0000 -1.0000 4759663 1582573719.80 151.4974 59.9956 32.0000 1.9918 1.9941 419.0184 419.5931 0.0860 -1.0000 -1.0000 4759725 1582573719.90 151.4974 59.9956 32.0000 1.9923 1.9945 418.9382 419.5133 0.0862 -1.0000 -1.0000 4759788 1582573720.00 151.4974 59.9956 32.0000 1.9920 1.9943 418.9239 419.5001 0.0862 -1.0000 -1.0000 4759850 1582573720.10 151.4974 59.9956 32.0000 1.9914 1.9937 419.0224 419.5974 0.0859 -1.0000 -1.0000 4800210 1582573720.20 151.4974 59.9956 32.0000 1.9906 1.9928 419.0707 419.6443 0.0858 -1.0000 -1.0000 4800272 1582573720.30 151.4929 59.9956 32.0000 1.9914 1.9936 419.0543 419.6277 0.0859 -1.0000 -1.0000 4800335 1582573720.40 151.4849 59.9956 32.0000 1.9918 1.9940 419.0061 419.5806 0.0859 -1.0000 -1.0000 4800413 1582573720.50 151.4849 59.9956 32.0000 1.9920 1.9942 419.0066 419.5800 0.0859 -1.0000 -1.0000 4800475 1582573720.60 151.4849 59.9956 32.0000 1.9918 1.9940 419.1721 419.7464 0.0860 -1.0000 -1.0000 4800710 1582573720.70 151.4849 59.9956 32.0000 1.9912 1.9934 419.0803 419.6601 0.0870 -1.0000 -1.0000 4800772 1582573720.80 151.4849 59.9956 32.0000 1.9914 1.9937 418.9749 419.5606 0.0880 -1.0000 -1.0000 4800835 1582573720.90 151.4944 59.9956 32.0000 1.9915 1.9938 418.9723 419.5624 0.0883 -1.0000 -1.0000 4800913 1582573721.00 151.4944 59.9956 32.0000 1.9908 1.9931 419.1027 419.6873 0.0871 -1.0000 -1.0000 4800975 1582573721.10 151.4944 59.9956 32.0000 1.9908 1.9931 419.1723 419.7488 0.0862 -1.0000 -1.0000 4801210 1582573721.20 151.4944 59.9956 32.0000 1.9914 1.9937 419.0552 419.6303 0.0860 -1.0000 -1.0000 4801272 1582573721.30 151.4944 59.9956 32.0000 1.9920 1.9943 418.9300 419.5041 0.0859 -1.0000 -1.0000 4801335 1582573721.40 151.4749 59.9956 32.0000 1.9918 1.9941 418.9008 419.4763 0.0863 -1.0000 -1.0000 4801413 1582573721.50 151.4737 59.9956 32.0000 1.9916 1.9939 418.9784 419.5567 0.0867 -1.0000 -1.0000 4801475 1582573721.60 151.4737 59.9956 32.0000 1.9917 1.9940 419.1033 419.6840 0.0870 -1.0000 -1.0000 4801710 1582573721.70 151.4737 59.9956 32.0000 1.9912 1.9935 419.1028 419.6829 0.0867 -1.0000 -1.0000 4801772 1582573721.80 151.4737 59.9956 32.0000 1.9919 1.9941 418.9160 419.4939 0.0865 -1.0000 -1.0000 4801835 1582573721.90 151.4751 59.9956 32.0000 1.9923 1.9945 418.9500 419.5283 0.0866 -1.0000 -1.0000 4801897 1582573722.00 151.4807 59.9956 32.0000 1.9915 1.9937 418.9736 419.5507 0.0864 -1.0000 -1.0000 4801975 1582573722.10 151.4807 59.9956 32.0000 1.9905 1.9928 419.0337 419.6105 0.0864 -1.0000 -1.0000 4802225 1582573722.20 151.4807 59.9956 32.0000 1.9922 1.9944 418.9333 419.5115 0.0865 -1.0000 -1.0000 4802288 1582573722.30 151.4807 59.9956 32.0000 1.9926 1.9948 418.8769 419.4533 0.0863 -1.0000 -1.0000 4802350 1582573722.40 151.4768 59.9956 32.0000 1.9924 1.9947 418.9913 419.5690 0.0865 -1.0000 -1.0000 4802428 1582573722.50 151.5518 59.9956 32.0000 1.9913 1.9935 419.1076 419.6873 0.0868 -1.0000 -1.0000 4802491 1582573722.60 151.5518 59.9956 32.0000 1.9921 1.9943 419.1220 419.7021 0.0868 -1.0000 -1.0000 4802663 1582573722.70 151.5518 59.9956 32.0000 1.9923 1.9946 419.0822 419.6601 0.0864 -1.0000 -1.0000 4802741 1582573722.80 151.5518 59.9956 32.0000 1.9918 1.9941 418.9039 419.4803 0.0863 -1.0000 -1.0000 4802804 1582573722.90 151.5518 59.9956 32.0000 1.9923 1.9946 418.8424 419.4184 0.0862 -1.0000 -1.0000 4802866 1582573723.00 151.5227 59.9956 32.0000 1.9912 1.9935 419.0293 419.6055 0.0863 -1.0000 -1.0000 4802929 1582573723.10 151.5116 59.9956 32.0000 1.9909 1.9932 419.1332 419.7112 0.0865 -1.0000 -1.0000 4802991 1582573723.20 151.5116 59.9956 32.0000 1.9917 1.9940 419.0354 419.6131 0.0864 -1.0000 -1.0000 4803178 1582573723.30 151.5116 59.9956 32.0000 1.9928 1.9951 419.0024 419.5784 0.0862 -1.0000 -1.0000 4803241 1582573723.40 151.5116 59.9956 32.0000 1.9917 1.9940 419.0381 419.6123 0.0859 -1.0000 -1.0000 4803304 1582573723.50 151.5116 59.9956 32.0000 1.9916 1.9938 419.1560 419.7307 0.0861 -1.0000 -1.0000 4803381 1582573723.60 151.5308 59.9956 32.0000 1.9926 1.9948 419.0181 419.5936 0.0862 -1.0000 -1.0000 4803444 1582573723.70 151.5367 59.9956 32.0000 1.9924 1.9946 418.9088 419.4853 0.0864 -1.0000 -1.0000 4803913 1582573723.80 151.5367 59.9956 32.0000 1.9920 1.9943 418.9483 419.5263 0.0865 -1.0000 -1.0000 4803991 1582573723.90 151.5367 59.9956 32.0000 1.9922 1.9944 419.0299 419.6066 0.0863 -1.0000 -1.0000 4804053 1582573724.00 151.5367 59.9956 32.0000 1.9922 1.9945 419.1535 419.7293 0.0861 -1.0000 -1.0000 4804116 1582573724.10 151.4751 59.9956 32.0000 1.9914 1.9937 419.0552 419.6293 0.0859 -1.0000 -1.0000 4804194 1582573724.20 151.4751 59.9956 32.0000 1.9915 1.9937 418.9476 419.5218 0.0859 -1.0000 -1.0000 4804428 1582573724.30 151.4751 59.9956 32.0000 1.9921 1.9943 418.8486 419.4227 0.0861 -1.0000 -1.0000 4804491 1582573724.40 151.4751 59.9956 32.0000 1.9917 1.9940 419.0441 419.6188 0.0860 -1.0000 -1.0000 4804553 1582573724.50 151.4751 59.9956 32.0000 1.9912 1.9935 419.2002 419.7727 0.0857 -1.0000 -1.0000 4804616 1582573724.60 151.4751 59.9956 32.0000 1.9920 1.9943 418.9944 419.5676 0.0859 -1.0000 -1.0000 4804678 1582573724.70 151.4758 59.9954 32.0000 1.9924 1.9947 418.9582 419.5338 0.0863 -1.0000 -1.0000 4804866 1582573724.80 151.4758 59.9954 32.0000 1.9915 1.9938 419.0257 419.6049 0.0868 -1.0000 -1.0000 4804929 1582573724.90 151.4758 59.9954 32.0000 1.9914 1.9937 419.1263 419.7060 0.0866 -1.0000 -1.0000 4804991 1582573725.00 151.4758 59.9954 32.0000 1.9920 1.9943 419.1250 419.7037 0.0867 -1.0000 -1.0000 4805069 1582573725.10 151.4758 59.9954 32.0000 1.9923 1.9945 418.9744 419.5544 0.0868 -1.0000 -1.0000 4805132 1582573725.20 151.4491 59.9954 32.0000 1.9925 1.9948 418.8726 419.4502 0.0863 -1.0000 -1.0000 4805444 1582573725.30 151.4480 59.9954 32.0000 1.9917 1.9940 419.0607 419.6348 0.0859 -1.0000 -1.0000 4805507 1582573725.40 151.4480 59.9954 32.0000 1.9914 1.9937 419.0478 419.6228 0.0861 -1.0000 -1.0000 4805585 1582573725.50 151.4480 59.9954 32.0000 1.9909 1.9931 419.0945 419.6703 0.0862 -1.0000 -1.0000 4805647 1582573725.60 151.4480 59.9954 32.0000 1.9922 1.9945 418.9326 419.5073 0.0860 -1.0000 -1.0000 4805710 1582573725.70 151.4484 59.9954 32.0000 1.9918 1.9941 418.9216 419.4968 0.0862 -1.0000 -1.0000 4805772 1582573725.80 151.4599 59.9954 32.0000 1.9916 1.9938 418.9966 419.5712 0.0860 -1.0000 -1.0000 4806600 1582573725.90 151.4599 59.9954 32.0000 1.9910 1.9932 419.1102 419.6838 0.0858 -1.0000 -1.0000 4806663 1582573726.00 151.4599 59.9954 32.0000 1.9914 1.9937 419.0947 419.6678 0.0858 -1.0000 -1.0000 4806725 1582573726.10 151.4599 59.9954 32.0000 1.9923 1.9945 419.0868 419.6608 0.0860 -1.0000 -1.0000 4806804 1582573726.20 151.4599 59.9954 32.0000 1.9920 1.9943 418.9227 419.4975 0.0860 -1.0000 -1.0000 4806866 1582573726.30 151.4571 59.9954 32.0000 1.9916 1.9939 419.0437 419.6170 0.0858 -1.0000 -1.0000 4806929 1582573726.40 151.4571 59.9954 32.0000 1.9915 1.9938 419.0790 419.6521 0.0858 -1.0000 -1.0000 4807007 1582573726.50 151.4571 59.9954 32.0000 1.9915 1.9937 419.0019 419.5761 0.0860 -1.0000 -1.0000 4807069 1582573726.60 151.4571 59.9954 32.0000 1.9928 1.9951 419.0125 419.5879 0.0862 -1.0000 -1.0000 4807132 1582573726.70 151.4571 59.9954 32.0000 1.9921 1.9944 419.0534 419.6293 0.0862 -1.0000 -1.0000 4807210 1582573726.80 151.4835 59.9954 32.0000 1.9918 1.9941 419.0228 419.5985 0.0862 -1.0000 -1.0000 4807272 1582573726.90 151.5238 59.9954 32.0000 1.9911 1.9933 419.1706 419.7469 0.0863 -1.0000 -1.0000 4807335 1582573727.00 151.5238 59.9954 32.0000 1.9923 1.9945 418.9396 419.5185 0.0868 -1.0000 -1.0000 4807397 1582573727.10 151.5238 59.9954 32.0000 1.9925 1.9948 418.8496 419.4306 0.0871 -1.0000 -1.0000 4807460 1582573727.20 151.5238 59.9954 32.0000 1.9928 1.9950 419.0431 419.6248 0.0873 -1.0000 -1.0000 4807522 1582573727.30 151.5238 59.9954 32.0000 1.9916 1.9938 419.0631 419.6479 0.0875 -1.0000 -1.0000 4807600 1582573727.40 151.4440 59.9954 32.0000 1.9917 1.9940 419.1020 419.6849 0.0871 -1.0000 -1.0000 4807663 1582573727.50 151.4440 59.9954 32.0000 1.9925 1.9948 418.9986 419.5780 0.0866 -1.0000 -1.0000 4807741 1582573727.60 151.4440 59.9954 32.0000 1.9917 1.9940 418.9937 419.5701 0.0863 -1.0000 -1.0000 4807803 1582573727.70 151.4440 59.9954 32.0000 1.9924 1.9946 418.8319 419.4085 0.0863 -1.0000 -1.0000 4807866 1582573727.80 151.4440 59.9954 32.0000 1.9926 1.9949 418.9497 419.5251 0.0860 -1.0000 -1.0000 4807928 1582573727.90 151.4440 59.9954 32.0000 1.9919 1.9941 419.0727 419.6466 0.0860 -1.0000 -1.0000 4807991 1582573728.00 151.4440 59.9954 32.0000 1.9926 1.9948 419.0169 419.5911 0.0859 -1.0000 -1.0000 4808053 1582573728.10 151.4440 59.9954 32.0000 1.9924 1.9946 418.9234 419.4981 0.0861 -1.0000 -1.0000 4808131 1582573728.20 151.4440 59.9954 32.0000 1.9923 1.9946 419.1082 419.6825 0.0860 -1.0000 -1.0000 4808194 1582573728.30 151.4440 59.9954 32.0000 1.9916 1.9939 419.1701 419.7464 0.0864 -1.0000 -1.0000 4808256 1582573728.40 151.4440 59.9954 32.0000 1.9920 1.9943 419.0691 419.6466 0.0864 -1.0000 -1.0000 4809241 1582573728.50 151.4440 59.9954 32.0000 1.9923 1.9945 419.0136 419.5909 0.0863 -1.0000 -1.0000 4809304 1582573728.60 151.4438 59.9954 32.0000 1.9929 1.9951 419.0287 419.6034 0.0859 -1.0000 -1.0000 4809366 1582573728.70 151.4438 59.9954 32.0000 1.9915 1.9937 419.0856 419.6589 0.0859 -1.0000 -1.0000 4809444 1582573728.80 151.4438 59.9954 32.0000 1.9911 1.9934 419.1970 419.7728 0.0861 -1.0000 -1.0000 4809507 1582573728.90 151.4438 59.9954 32.0000 1.9915 1.9937 419.0919 419.6662 0.0859 -1.0000 -1.0000 4809569 1582573729.00 151.4438 59.9954 32.0000 1.9922 1.9944 418.9659 419.5392 0.0859 -1.0000 -1.0000 4809647 1582573729.10 151.4576 59.9954 32.0000 1.9921 1.9943 419.0373 419.6110 0.0859 -1.0000 -1.0000 4809710 1582573729.20 151.4576 59.9954 32.0000 1.9914 1.9937 419.1419 419.7151 0.0857 -1.0000 -1.0000 4809772 1582573729.30 151.4576 59.9954 32.0000 1.9912 1.9934 419.2097 419.7814 0.0857 -1.0000 -1.0000 4809850 1582573729.40 151.4576 59.9954 32.0000 1.9922 1.9945 418.9687 419.5418 0.0859 -1.0000 -1.0000 4809897 1582573729.50 151.4576 59.9954 32.0000 1.9918 1.9940 418.9152 419.4878 0.0857 -1.0000 -1.0000 4809975 1582573729.60 151.4576 59.9954 32.0000 1.9923 1.9946 418.9560 419.5279 0.0856 -1.0000 -1.0000 4810038 1582573729.70 151.4503 59.9948 32.0000 1.9918 1.9940 419.0304 419.6017 0.0855 -1.0000 -1.0000 4810100 1582573729.80 151.4503 59.9948 32.0000 1.9922 1.9944 419.0625 419.6348 0.0857 -1.0000 -1.0000 4810178 1582573729.90 151.4503 59.9948 32.0000 1.9919 1.9941 418.9732 419.5451 0.0857 -1.0000 -1.0000 4810241 1582573730.00 151.4503 59.9948 32.0000 1.9923 1.9945 418.8686 419.4418 0.0859 -1.0000 -1.0000 4810303 1582573730.10 151.4503 59.9948 32.0000 1.9922 1.9945 418.8672 419.4392 0.0857 -1.0000 -1.0000 4810366 1582573730.20 151.4503 59.9948 32.0000 1.9914 1.9936 419.1765 419.7490 0.0857 -1.0000 -1.0000 4810444 1582573730.30 151.5588 59.9948 32.0000 1.9915 1.9937 419.1260 419.6986 0.0857 -1.0000 -1.0000 4810506 1582573730.40 151.5735 59.9948 32.0000 1.9920 1.9943 418.9273 419.5003 0.0858 -1.0000 -1.0000 4810694 1582573730.50 151.5735 59.9948 32.0000 1.9921 1.9943 418.8595 419.4328 0.0859 -1.0000 -1.0000 4810756 1582573730.60 151.5735 59.9948 32.0000 1.9914 1.9936 419.0863 419.6605 0.0859 -1.0000 -1.0000 4810819 1582573730.70 151.5735 59.9948 32.0000 1.9914 1.9936 419.1549 419.7284 0.0858 -1.0000 -1.0000 4810897 1582573730.80 151.5735 59.9948 32.0000 1.9921 1.9944 419.1048 419.6797 0.0860 -1.0000 -1.0000 4810960 1582573730.90 151.5817 59.9948 32.0000 1.9932 1.9954 418.9371 419.5110 0.0859 -1.0000 -1.0000 4811335 1582573731.00 151.5817 59.9948 32.0000 1.9930 1.9953 418.9303 419.5042 0.0859 -1.0000 -1.0000 4811397 1582573731.10 151.5817 59.9948 32.0000 1.9922 1.9944 419.0453 419.6179 0.0857 -1.0000 -1.0000 4811460 1582573731.20 151.5817 59.9948 32.0000 1.9921 1.9944 419.1704 419.7460 0.0862 -1.0000 -1.0000 4811522 1582573731.30 151.5817 59.9948 32.0000 1.9920 1.9942 419.1438 419.7210 0.0863 -1.0000 -1.0000 4811600 1582573731.40 151.5817 59.9948 32.0000 1.9932 1.9955 418.8849 419.4602 0.0861 -1.0000 -1.0000 4811835 1582573731.50 151.5731 59.9948 32.0000 1.9923 1.9945 419.0896 419.6647 0.0861 -1.0000 -1.0000 4811897 1582573731.60 151.5731 59.9948 32.0000 1.9915 1.9937 419.1078 419.6823 0.0860 -1.0000 -1.0000 4811975 1582573731.70 151.5731 59.9948 32.0000 1.9917 1.9940 419.0779 419.6515 0.0858 -1.0000 -1.0000 4812038 1582573731.80 151.5731 59.9948 32.0000 1.9919 1.9942 418.9933 419.5658 0.0857 -1.0000 -1.0000 4812100 1582573731.90 151.5731 59.9948 32.0000 1.9922 1.9944 418.9407 419.5132 0.0858 -1.0000 -1.0000 4812163 1582573732.00 151.5832 59.9948 32.0000 1.9921 1.9943 419.0123 419.5861 0.0859 -1.0000 -1.0000 4812491 1582573732.10 151.5874 59.9948 32.0000 1.9916 1.9938 419.1409 419.7151 0.0859 -1.0000 -1.0000 4812553 1582573732.20 151.5874 59.9948 32.0000 1.9913 1.9936 419.0600 419.6353 0.0862 -1.0000 -1.0000 4812616 1582573732.30 151.5874 59.9948 32.0000 1.9916 1.9938 418.8906 419.4667 0.0862 -1.0000 -1.0000 4812678 1582573732.40 151.5874 59.9948 32.0000 1.9923 1.9946 418.9385 419.5147 0.0863 -1.0000 -1.0000 4812756 1582573732.50 151.5874 59.9948 32.0000 1.9921 1.9944 419.0097 419.5838 0.0858 -1.0000 -1.0000 4812819 1582573732.60 151.6074 59.9948 32.0000 1.9919 1.9942 419.1325 419.7046 0.0856 -1.0000 -1.0000 4812882 1582573732.70 151.6074 59.9948 32.0000 1.9919 1.9941 419.0167 419.5885 0.0856 -1.0000 -1.0000 4812960 1582573732.80 151.6074 59.9948 32.0000 1.9923 1.9946 418.9563 419.5297 0.0862 -1.0000 -1.0000 4813022 1582573732.90 151.6074 59.9948 32.0000 1.9922 1.9944 418.9636 419.5396 0.0862 -1.0000 -1.0000 4813085 1582573733.00 151.6074 59.9948 32.0000 1.9920 1.9942 419.0184 419.5933 0.0861 -1.0000 -1.0000 4813366 1582573733.10 151.5632 59.9948 32.0000 1.9921 1.9943 419.0689 419.6433 0.0859 -1.0000 -1.0000 4813429 1582573733.20 151.5632 59.9948 32.0000 1.9921 1.9943 419.1574 419.7308 0.0857 -1.0000 -1.0000 4813491 1582573733.30 151.5632 59.9948 32.0000 1.9914 1.9936 419.0330 419.6059 0.0859 -1.0000 -1.0000 4813569 1582573733.40 151.5632 59.9948 32.0000 1.9921 1.9943 418.8541 419.4276 0.0858 -1.0000 -1.0000 4813631 1582573733.50 151.5632 59.9948 32.0000 1.9922 1.9945 418.8600 419.4331 0.0858 -1.0000 -1.0000 4813694 1582573733.60 151.5632 59.9948 32.0000 1.9924 1.9946 418.9648 419.5376 0.0857 -1.0000 -1.0000 4813756 1582573733.70 151.5415 59.9948 32.0000 1.9929 1.9951 419.0166 419.5892 0.0858 -1.0000 -1.0000 4813819 1582573733.80 151.5186 59.9948 32.0000 1.9919 1.9942 418.8461 419.4200 0.0860 -1.0000 -1.0000 4813897 1582573733.90 151.5186 59.9948 32.0000 1.9916 1.9938 418.8782 419.4520 0.0860 -1.0000 -1.0000 4813960 1582573734.00 151.5186 59.9948 32.0000 1.9912 1.9935 418.9704 419.5452 0.0861 -1.0000 -1.0000 4814194 1582573734.10 151.5186 59.9948 32.0000 1.9910 1.9932 419.0153 419.5912 0.0863 -1.0000 -1.0000 4814256 1582573734.20 151.5186 59.9948 32.0000 1.9911 1.9933 418.8164 419.3926 0.0863 -1.0000 -1.0000 4814319 1582573734.30 151.5433 59.9948 32.0000 1.9915 1.9938 418.8762 419.4516 0.0862 -1.0000 -1.0000 4814381 1582573734.40 151.5443 59.9948 32.0000 1.9906 1.9929 419.0465 419.6218 0.0861 -1.0000 -1.0000 4814460 1582573734.50 151.5443 59.9948 32.0000 1.9913 1.9936 419.1120 419.6865 0.0860 -1.0000 -1.0000 4814710 1582573734.60 151.5443 59.9948 32.0000 1.9917 1.9939 418.9493 419.5231 0.0859 -1.0000 -1.0000 4814772 1582573734.70 151.5443 59.9948 32.0000 1.9922 1.9944 418.9305 419.5032 0.0857 -1.0000 -1.0000 4814835 1582573734.80 151.5443 59.9948 32.0000 1.9923 1.9945 419.0364 419.6096 0.0859 -1.0000 -1.0000 4814897 1582573734.90 151.5443 59.9948 32.0000 1.9915 1.9938 419.1009 419.6763 0.0863 -1.0000 -1.0000 4814960 1582573735.00 151.5443 59.9948 32.0000 1.9912 1.9934 419.0383 419.6189 0.0871 -1.0000 -1.0000 4815163 1582573735.10 151.5429 59.9951 32.0000 1.9927 1.9950 418.9216 419.5039 0.0874 -1.0000 -1.0000 4815225 1582573735.20 151.5429 59.9951 32.0000 1.9926 1.9949 418.8278 419.4071 0.0867 -1.0000 -1.0000 4815288 1582573735.30 151.5429 59.9951 32.0000 1.9919 1.9941 419.0127 419.5902 0.0864 -1.0000 -1.0000 4815366 1582573735.40 151.5429 59.9951 32.0000 1.9918 1.9940 419.0227 419.5994 0.0863 -1.0000 -1.0000 4815429 1582573735.50 151.5429 59.9951 32.0000 1.9920 1.9942 419.1088 419.6833 0.0860 -1.0000 -1.0000 4815710 1582573735.60 151.5324 59.9951 32.0000 1.9927 1.9949 418.8538 419.4292 0.0861 -1.0000 -1.0000 4815772 1582573735.70 151.4682 59.9951 32.0000 1.9929 1.9952 418.9425 419.5166 0.0859 -1.0000 -1.0000 4815835 1582573735.80 151.4682 59.9951 32.0000 1.9914 1.9937 419.0159 419.5887 0.0857 -1.0000 -1.0000 4815897 1582573735.90 151.4682 59.9951 32.0000 1.9914 1.9936 419.0864 419.6589 0.0857 -1.0000 -1.0000 4815975 1582573736.00 151.4682 59.9951 32.0000 1.9919 1.9942 418.9024 419.4744 0.0857 -1.0000 -1.0000 4816038 1582573736.10 151.4682 59.9951 32.0000 1.9924 1.9946 418.8455 419.4176 0.0857 -1.0000 -1.0000 4816178 1582573736.20 151.4829 59.9951 32.0000 1.9915 1.9937 418.9637 419.5364 0.0857 -1.0000 -1.0000 4816241 1582573736.30 151.4829 59.9951 32.0000 1.9914 1.9936 419.0405 419.6149 0.0859 -1.0000 -1.0000 4816303 1582573736.40 151.4829 59.9951 32.0000 1.9912 1.9934 419.0152 419.5910 0.0862 -1.0000 -1.0000 4816381 1582573736.50 151.4829 59.9951 32.0000 1.9914 1.9937 419.0300 419.6085 0.0868 -1.0000 -1.0000 4816444 1582573736.60 151.4829 59.9951 32.0000 1.9928 1.9951 418.9047 419.4870 0.0872 -1.0000 -1.0000 4816913 1582573736.70 151.5040 59.9951 32.0000 1.9916 1.9939 418.9534 419.5331 0.0866 -1.0000 -1.0000 4816991 1582573736.80 151.5137 59.9951 32.0000 1.9910 1.9932 419.0553 419.6325 0.0864 -1.0000 -1.0000 4817053 1582573736.90 151.5137 59.9951 32.0000 1.9917 1.9939 419.1855 419.7651 0.0869 -1.0000 -1.0000 4817116 1582573737.00 151.5137 59.9951 32.0000 1.9907 1.9930 419.0434 419.6264 0.0874 -1.0000 -1.0000 4817194 1582573737.10 151.5137 59.9951 32.0000 1.9919 1.9942 418.9594 419.5440 0.0875 -1.0000 -1.0000 4817413 1582573737.20 151.5127 59.9951 32.0000 1.9913 1.9936 418.9640 419.5499 0.0878 -1.0000 -1.0000 4817475 1582573737.30 151.4727 59.9951 32.0000 1.9909 1.9932 419.1509 419.7414 0.0882 -1.0000 -1.0000 4817553 1582573737.40 151.4727 59.9951 32.0000 1.9915 1.9938 419.1048 419.6905 0.0871 -1.0000 -1.0000 4817616 1582573737.50 151.4727 59.9951 32.0000 1.9919 1.9942 418.9756 419.5542 0.0864 -1.0000 -1.0000 4817694 1582573737.60 151.4727 59.9951 32.0000 1.9926 1.9948 418.9127 419.4876 0.0860 -1.0000 -1.0000 4817756 1582573737.70 151.4727 59.9951 32.0000 1.9922 1.9944 418.9472 419.5205 0.0858 -1.0000 -1.0000 4817819 1582573737.80 151.5412 59.9951 32.0000 1.9911 1.9933 418.9649 419.5373 0.0857 -1.0000 -1.0000 4817897 1582573737.90 151.5412 59.9951 32.0000 1.9908 1.9930 419.2449 419.8177 0.0858 -1.0000 -1.0000 4817960 1582573738.00 151.5412 59.9951 32.0000 1.9920 1.9942 419.1523 419.7268 0.0860 -1.0000 -1.0000 4818022 1582573738.10 151.5412 59.9951 32.0000 1.9923 1.9946 419.0789 419.6523 0.0858 -1.0000 -1.0000 4818178 1582573738.20 151.5412 59.9951 32.0000 1.9924 1.9946 418.9654 419.5382 0.0858 -1.0000 -1.0000 4818241 1582573738.30 151.5401 59.9951 32.0000 1.9917 1.9940 419.0550 419.6282 0.0858 -1.0000 -1.0000 4818303 1582573738.40 151.5313 59.9951 32.0000 1.9908 1.9930 419.0817 419.6549 0.0858 -1.0000 -1.0000 4818381 1582573738.50 151.5313 59.9951 32.0000 1.9913 1.9935 419.1527 419.7275 0.0859 -1.0000 -1.0000 4818444 1582573738.60 151.5313 59.9951 32.0000 1.9926 1.9948 419.0446 419.6174 0.0858 -1.0000 -1.0000 4818506 1582573738.70 151.5313 59.9951 32.0000 1.9920 1.9942 418.9150 419.4891 0.0860 -1.0000 -1.0000 4818835 1582573738.80 151.5313 59.9951 32.0000 1.9918 1.9941 419.0221 419.5980 0.0862 -1.0000 -1.0000 4818897 1582573738.90 151.4478 59.9951 32.0000 1.9916 1.9938 419.1248 419.7004 0.0861 -1.0000 -1.0000 4818975 1582573739.00 151.4478 59.9951 32.0000 1.9925 1.9948 419.1096 419.6843 0.0860 -1.0000 -1.0000 4819038 1582573739.10 151.4478 59.9951 32.0000 1.9918 1.9940 418.8904 419.4639 0.0858 -1.0000 -1.0000 4819116 1582573739.20 151.4478 59.9951 32.0000 1.9918 1.9941 418.8377 419.4128 0.0862 -1.0000 -1.0000 4819491 1582573739.30 151.4478 59.9951 32.0000 1.9915 1.9938 419.0861 419.6621 0.0862 -1.0000 -1.0000 4819569 1582573739.40 151.4325 59.9951 32.0000 1.9910 1.9933 419.0525 419.6284 0.0862 -1.0000 -1.0000 4819631 1582573739.50 151.4027 59.9951 32.0000 1.9921 1.9944 418.8695 419.4451 0.0862 -1.0000 -1.0000 4819710 1582573739.60 151.4027 59.9951 32.0000 1.9920 1.9942 418.9603 419.5379 0.0864 -1.0000 -1.0000 4819772 1582573739.70 151.4027 59.9951 32.0000 1.9915 1.9938 419.0824 419.6587 0.0862 -1.0000 -1.0000 4819944 1582573739.80 151.4027 59.9951 32.0000 1.9913 1.9936 419.0823 419.6573 0.0861 -1.0000 -1.0000 4820022 1582573739.90 151.4027 59.9951 32.0000 1.9916 1.9938 419.0531 419.6255 0.0856 -1.0000 -1.0000 4820085 1582573740.00 151.4594 59.9954 32.0000 1.9927 1.9950 418.9456 419.5163 0.0855 -1.0000 -1.0000 4820147 1582573740.10 151.4594 59.9954 32.0000 1.9919 1.9941 418.9140 419.4853 0.0856 -1.0000 -1.0000 4820225 1582573740.20 151.4594 59.9954 32.0000 1.9914 1.9937 418.9824 419.5524 0.0854 -1.0000 -1.0000 4820350 1582573740.30 151.4594 59.9954 32.0000 1.9913 1.9936 419.1786 419.7508 0.0857 -1.0000 -1.0000 4820413 1582573740.40 151.4594 59.9954 32.0000 1.9921 1.9943 419.0007 419.5742 0.0859 -1.0000 -1.0000 4820491 1582573740.50 151.4594 59.9954 32.0000 1.9920 1.9942 418.8863 419.4595 0.0858 -1.0000 -1.0000 4820553 1582573740.60 151.4553 59.9954 32.0000 1.9916 1.9939 419.1179 419.6925 0.0859 -1.0000 -1.0000 4820616 1582573740.70 151.4305 59.9954 32.0000 1.9920 1.9943 419.0873 419.6605 0.0858 -1.0000 -1.0000 4820850 1582573740.80 151.4305 59.9954 32.0000 1.9918 1.9940 418.9713 419.5440 0.0857 -1.0000 -1.0000 4820913 1582573740.90 151.4305 59.9954 32.0000 1.9925 1.9947 418.9243 419.4971 0.0858 -1.0000 -1.0000 4820975 1582573741.00 151.4305 59.9954 32.0000 1.9915 1.9938 419.0665 419.6393 0.0857 -1.0000 -1.0000 4821053 1582573741.10 151.4305 59.9954 32.0000 1.9915 1.9938 419.0905 419.6629 0.0857 -1.0000 -1.0000 4821116 1582573741.20 151.4920 59.9954 32.0000 1.9922 1.9944 419.0625 419.6352 0.0857 -1.0000 -1.0000 4821444 1582573741.30 151.4920 59.9954 32.0000 1.9916 1.9939 418.8953 419.4661 0.0855 -1.0000 -1.0000 4821522 1582573741.40 151.4920 59.9954 32.0000 1.9913 1.9936 418.9976 419.5679 0.0854 -1.0000 -1.0000 4821585 1582573741.50 151.4920 59.9954 32.0000 1.9916 1.9939 419.1281 419.6995 0.0856 -1.0000 -1.0000 4821663 1582573741.60 151.4920 59.9954 32.0000 1.9919 1.9942 419.1279 419.6996 0.0855 -1.0000 -1.0000 4821725 1582573741.70 151.4920 59.9954 32.0000 1.9924 1.9946 418.9592 419.5303 0.0854 -1.0000 -1.0000 4821928 1582573741.80 151.4827 59.9954 32.0000 1.9915 1.9938 419.1347 419.7048 0.0854 -1.0000 -1.0000 4821991 1582573741.90 151.4827 59.9954 32.0000 1.9911 1.9933 419.0169 419.5873 0.0854 -1.0000 -1.0000 4822053 1582573742.00 151.4827 59.9954 32.0000 1.9919 1.9941 419.0235 419.5940 0.0854 -1.0000 -1.0000 4822116 1582573742.10 151.4827 59.9954 32.0000 1.9924 1.9946 418.9770 419.5490 0.0856 -1.0000 -1.0000 4822194 1582573742.20 151.4827 59.9954 32.0000 1.9922 1.9944 418.9216 419.4953 0.0860 -1.0000 -1.0000 4822256 1582573742.30 151.4719 59.9954 32.0000 1.9919 1.9941 418.9766 419.5514 0.0861 -1.0000 -1.0000 4822428 1582573742.40 151.3998 59.9954 32.0000 1.9915 1.9938 419.0644 419.6374 0.0857 -1.0000 -1.0000 4822506 1582573742.50 151.3998 59.9954 32.0000 1.9922 1.9944 419.0838 419.6556 0.0856 -1.0000 -1.0000 4822569 1582573742.60 151.3998 59.9954 32.0000 1.9923 1.9945 418.9327 419.5063 0.0860 -1.0000 -1.0000 4822631 1582573742.70 151.3998 59.9954 32.0000 1.9929 1.9951 418.8163 419.3916 0.0861 -1.0000 -1.0000 4822694 1582573742.80 151.3998 59.9954 32.0000 1.9922 1.9944 418.9697 419.5425 0.0858 -1.0000 -1.0000 4823069 1582573742.90 151.5142 59.9954 32.0000 1.9916 1.9938 419.0538 419.6257 0.0855 -1.0000 -1.0000 4823131 1582573743.00 151.5142 59.9954 32.0000 1.9916 1.9938 419.0340 419.6034 0.0852 -1.0000 -1.0000 4823210 1582573743.10 151.5142 59.9954 32.0000 1.9925 1.9948 418.7978 419.3679 0.0854 -1.0000 -1.0000 4823272 1582573743.20 151.5142 59.9954 32.0000 1.9926 1.9948 418.9835 419.5548 0.0856 -1.0000 -1.0000 4823350 1582573743.30 151.5142 59.9954 32.0000 1.9917 1.9939 419.1465 419.7177 0.0854 -1.0000 -1.0000 4823428 1582573743.40 151.5134 59.9954 32.0000 1.9916 1.9938 419.0951 419.6678 0.0856 -1.0000 -1.0000 4823491 1582573743.50 151.5132 59.9954 32.0000 1.9921 1.9943 419.0950 419.6655 0.0854 -1.0000 -1.0000 4823553 1582573743.60 151.5132 59.9954 32.0000 1.9929 1.9952 418.8941 419.4637 0.0852 -1.0000 -1.0000 4823616 1582573743.70 151.5132 59.9954 32.0000 1.9926 1.9948 419.0031 419.5733 0.0854 -1.0000 -1.0000 4823678 1582573743.80 151.5132 59.9954 32.0000 1.9911 1.9934 419.0954 419.6655 0.0853 -1.0000 -1.0000 4823756 1582573743.90 151.5132 59.9954 32.0000 1.9916 1.9938 419.1146 419.6848 0.0854 -1.0000 -1.0000 4823819 1582573744.00 151.5189 59.9954 32.0000 1.9920 1.9942 419.0356 419.6062 0.0854 -1.0000 -1.0000 4823881 1582573744.10 151.5189 59.9954 32.0000 1.9919 1.9942 419.0190 419.5895 0.0853 -1.0000 -1.0000 4823960 1582573744.20 151.5189 59.9954 32.0000 1.9914 1.9936 419.0712 419.6404 0.0852 -1.0000 -1.0000 4824006 1582573744.30 151.5189 59.9954 32.0000 1.9909 1.9931 419.1709 419.7402 0.0852 -1.0000 -1.0000 4824725 1582573744.40 151.5189 59.9954 32.0000 1.9914 1.9936 419.0897 419.6601 0.0852 -1.0000 -1.0000 4824788 1582573744.50 151.5028 59.9954 32.0000 1.9914 1.9936 418.9948 419.5660 0.0855 -1.0000 -1.0000 4824850 1582573744.60 151.5028 59.9954 32.0000 1.9927 1.9949 418.8949 419.4661 0.0856 -1.0000 -1.0000 4824913 1582573744.70 151.5028 59.9954 32.0000 1.9918 1.9940 419.0687 419.6396 0.0854 -1.0000 -1.0000 4824991 1582573744.80 151.5028 59.9954 32.0000 1.9909 1.9932 419.1089 419.6783 0.0852 -1.0000 -1.0000 4825053 1582573744.90 151.5028 59.9954 32.0000 1.9924 1.9946 419.1466 419.7163 0.0853 -1.0000 -1.0000 4825116 1582573745.00 151.5108 59.9955 32.0000 1.9923 1.9945 419.0689 419.6404 0.0856 -1.0000 -1.0000 4825194 1582573745.10 151.5473 59.9960 32.0000 1.9924 1.9946 418.9363 419.5073 0.0853 -1.0000 -1.0000 4825256 1582573745.20 151.5473 59.9960 32.0000 1.9918 1.9940 419.1163 419.6850 0.0852 -1.0000 -1.0000 4825319 1582573745.30 151.5473 59.9960 32.0000 1.9912 1.9934 419.1524 419.7218 0.0852 -1.0000 -1.0000 4825428 1582573745.40 151.5473 59.9960 32.0000 1.9918 1.9941 418.9955 419.5652 0.0853 -1.0000 -1.0000 4825491 1582573745.50 151.5473 59.9960 32.0000 1.9918 1.9940 418.9394 419.5102 0.0856 -1.0000 -1.0000 4825569 1582573745.60 151.5329 59.9960 32.0000 1.9921 1.9944 419.0488 419.6200 0.0857 -1.0000 -1.0000 4825631 1582573745.70 151.5317 59.9960 32.0000 1.9915 1.9937 419.1519 419.7232 0.0855 -1.0000 -1.0000 4825694 1582573745.80 151.5317 59.9960 32.0000 1.9916 1.9938 419.2096 419.7781 0.0851 -1.0000 -1.0000 4826069 1582573745.90 151.5317 59.9960 32.0000 1.9920 1.9942 419.0878 419.6569 0.0851 -1.0000 -1.0000 4826147 1582573746.00 151.5317 59.9960 32.0000 1.9917 1.9939 418.9979 419.5663 0.0851 -1.0000 -1.0000 4826225 1582573746.10 151.5317 59.9960 32.0000 1.9920 1.9942 418.9266 419.4937 0.0849 -1.0000 -1.0000 4826303 1582573746.20 151.5304 59.9960 32.0000 1.9921 1.9943 419.0561 419.6240 0.0850 -1.0000 -1.0000 4826366 1582573746.30 151.5300 59.9960 32.0000 1.9917 1.9939 419.1678 419.7344 0.0847 -1.0000 -1.0000 4826428 1582573746.40 151.5300 59.9960 32.0000 1.9920 1.9942 418.9311 419.4981 0.0850 -1.0000 -1.0000 4826694 1582573746.50 151.5300 59.9960 32.0000 1.9922 1.9945 418.9623 419.5310 0.0851 -1.0000 -1.0000 4826756 1582573746.60 151.5300 59.9960 32.0000 1.9920 1.9942 418.9382 419.5063 0.0851 -1.0000 -1.0000 4826819 1582573746.70 151.5302 59.9960 32.0000 1.9913 1.9936 419.1288 419.6985 0.0853 -1.0000 -1.0000 4826881 1582573746.80 151.5339 59.9960 32.0000 1.9917 1.9939 419.0954 419.6645 0.0852 -1.0000 -1.0000 4826944 1582573746.90 151.5339 59.9960 32.0000 1.9922 1.9944 419.0117 419.5815 0.0853 -1.0000 -1.0000 4827131 1582573747.00 151.5339 59.9960 32.0000 1.9929 1.9951 418.9623 419.5318 0.0852 -1.0000 -1.0000 4827210 1582573747.10 151.5339 59.9960 32.0000 1.9924 1.9946 419.0109 419.5805 0.0853 -1.0000 -1.0000 4827272 1582573747.20 151.5339 59.9960 32.0000 1.9915 1.9938 419.1647 419.7353 0.0855 -1.0000 -1.0000 4827335 1582573747.30 151.5167 59.9960 32.0000 1.9911 1.9933 419.1019 419.6736 0.0856 -1.0000 -1.0000 4827397 1582573747.40 151.5167 59.9960 32.0000 1.9918 1.9940 419.1117 419.6831 0.0855 -1.0000 -1.0000 4827585 1582573747.50 151.5167 59.9960 32.0000 1.9921 1.9944 419.0456 419.6173 0.0856 -1.0000 -1.0000 4827663 1582573747.60 151.5167 59.9960 32.0000 1.9916 1.9938 419.1284 419.7005 0.0855 -1.0000 -1.0000 4827725 1582573747.70 151.5167 59.9960 32.0000 1.9913 1.9935 419.1530 419.7243 0.0855 -1.0000 -1.0000 4827788 1582573747.80 151.5295 59.9960 32.0000 1.9922 1.9944 419.1033 419.6745 0.0856 -1.0000 -1.0000 4827850 1582573747.90 151.5647 59.9960 32.0000 1.9922 1.9944 418.9273 419.5012 0.0859 -1.0000 -1.0000 4828085 1582573748.00 151.5647 59.9960 32.0000 1.9927 1.9949 419.0145 419.5878 0.0858 -1.0000 -1.0000 4828147 1582573748.10 151.5647 59.9960 32.0000 1.9916 1.9938 419.0971 419.6681 0.0853 -1.0000 -1.0000 4828225 1582573748.20 151.5647 59.9960 32.0000 1.9916 1.9939 419.1550 419.7261 0.0855 -1.0000 -1.0000 4828288 1582573748.30 151.5647 59.9960 32.0000 1.9925 1.9948 419.0310 419.6019 0.0855 -1.0000 -1.0000 4828350 1582573748.40 151.5597 59.9960 32.0000 1.9920 1.9943 418.9647 419.5354 0.0854 -1.0000 -1.0000 4828585 1582573748.50 151.5126 59.9960 32.0000 1.9914 1.9937 419.0211 419.5922 0.0855 -1.0000 -1.0000 4828647 1582573748.60 151.5126 59.9960 32.0000 1.9911 1.9933 419.1521 419.7226 0.0853 -1.0000 -1.0000 4828710 1582573748.70 151.5126 59.9960 32.0000 1.9916 1.9938 419.0496 419.6195 0.0854 -1.0000 -1.0000 4828788 1582573748.80 151.5126 59.9960 32.0000 1.9918 1.9940 418.9318 419.5032 0.0856 -1.0000 -1.0000 4828850 1582573748.90 151.5126 59.9960 32.0000 1.9912 1.9934 419.0295 419.6007 0.0855 -1.0000 -1.0000 4829585 1582573749.00 151.5126 59.9960 32.0000 1.9912 1.9934 419.1517 419.7246 0.0857 -1.0000 -1.0000 4829678 1582573749.10 151.5333 59.9960 32.0000 1.9913 1.9935 419.0638 419.6354 0.0855 -1.0000 -1.0000 4829756 1582573749.20 151.5333 59.9960 32.0000 1.9918 1.9940 418.9750 419.5471 0.0857 -1.0000 -1.0000 4829835 1582573749.30 151.5333 59.9960 32.0000 1.9923 1.9945 418.8659 419.4372 0.0855 -1.0000 -1.0000 4830038 1582573749.40 151.5333 59.9960 32.0000 1.9917 1.9939 419.0017 419.5723 0.0854 -1.0000 -1.0000 4830100 1582573749.50 151.5333 59.9960 32.0000 1.9911 1.9934 419.0717 419.6434 0.0857 -1.0000 -1.0000 4830178 1582573749.60 151.4989 59.9958 32.0000 1.9921 1.9943 418.8490 419.4276 0.0869 -1.0000 -1.0000 4830241 1582573749.70 151.4949 59.9958 32.0000 1.9916 1.9939 418.8397 419.4222 0.0871 -1.0000 -1.0000 4830303 1582573749.80 151.4949 59.9958 32.0000 1.9920 1.9943 418.9145 419.4918 0.0862 -1.0000 -1.0000 4830366 1582573749.90 151.4949 59.9958 32.0000 1.9913 1.9935 419.0464 419.6211 0.0860 -1.0000 -1.0000 4830444 1582573750.00 151.4949 59.9958 32.0000 1.9916 1.9939 418.9040 419.4771 0.0858 -1.0000 -1.0000 4830506 1582573750.10 151.4987 59.9958 32.0000 1.9912 1.9934 418.8922 419.4669 0.0861 -1.0000 -1.0000 4830569 1582573750.20 151.5586 59.9958 32.0000 1.9914 1.9937 418.9631 419.5382 0.0862 -1.0000 -1.0000 4830631 1582573750.30 151.5586 59.9958 32.0000 1.9908 1.9931 419.1402 419.7136 0.0857 -1.0000 -1.0000 4830694 1582573750.40 151.5586 59.9958 32.0000 1.9914 1.9936 419.0168 419.5886 0.0855 -1.0000 -1.0000 4830772 1582573750.50 151.5586 59.9958 32.0000 1.9925 1.9947 418.9172 419.4878 0.0855 -1.0000 -1.0000 4830835 1582573750.60 151.5586 59.9958 32.0000 1.9917 1.9940 418.9199 419.4901 0.0854 -1.0000 -1.0000 4830897 1582573750.70 151.5202 59.9958 32.0000 1.9914 1.9936 419.0465 419.6184 0.0856 -1.0000 -1.0000 4830975 1582573750.80 151.5202 59.9958 32.0000 1.9914 1.9937 419.1314 419.7022 0.0855 -1.0000 -1.0000 4831038 1582573750.90 151.5202 59.9958 32.0000 1.9913 1.9935 419.0425 419.6124 0.0852 -1.0000 -1.0000 4831100 1582573751.00 151.5202 59.9958 32.0000 1.9918 1.9941 418.9245 419.4929 0.0851 -1.0000 -1.0000 4831163 1582573751.10 151.5202 59.9958 32.0000 1.9916 1.9939 419.1054 419.6743 0.0852 -1.0000 -1.0000 4831225 1582573751.20 151.5285 59.9958 32.0000 1.9904 1.9927 419.1473 419.7174 0.0853 -1.0000 -1.0000 4831304 1582573751.30 151.5360 59.9958 32.0000 1.9915 1.9937 418.9207 419.4895 0.0851 -1.0000 -1.0000 4831366 1582573751.40 151.5360 59.9958 32.0000 1.9918 1.9941 418.9707 419.5399 0.0852 -1.0000 -1.0000 4831600 1582573751.50 151.5360 59.9958 32.0000 1.9915 1.9937 419.0455 419.6160 0.0854 -1.0000 -1.0000 4831663 1582573751.60 151.5360 59.9958 32.0000 1.9916 1.9939 419.0676 419.6381 0.0854 -1.0000 -1.0000 4831725 1582573751.70 151.5360 59.9958 32.0000 1.9909 1.9932 419.1278 419.6994 0.0856 -1.0000 -1.0000 4831788 1582573751.80 151.4671 59.9958 32.0000 1.9916 1.9938 418.9784 419.5488 0.0854 -1.0000 -1.0000 4831866 1582573751.90 151.4671 59.9958 32.0000 1.9913 1.9936 418.8930 419.4641 0.0855 -1.0000 -1.0000 4831928 1582573752.00 151.4671 59.9958 32.0000 1.9916 1.9938 418.9868 419.5588 0.0857 -1.0000 -1.0000 4832710 1582573752.10 151.4671 59.9958 32.0000 1.9911 1.9934 419.0448 419.6187 0.0859 -1.0000 -1.0000 4832788 1582573752.20 151.4671 59.9958 32.0000 1.9909 1.9931 419.0697 419.6435 0.0859 -1.0000 -1.0000 4832835 1582573752.30 151.4695 59.9958 32.0000 1.9920 1.9943 418.9428 419.5159 0.0857 -1.0000 -1.0000 4832913 1582573752.40 151.5181 59.9958 32.0000 1.9918 1.9940 418.9304 419.5037 0.0859 -1.0000 -1.0000 4832991 1582573752.50 151.5181 59.9958 32.0000 1.9914 1.9937 418.9701 419.5470 0.0865 -1.0000 -1.0000 4833053 1582573752.60 151.5181 59.9958 32.0000 1.9918 1.9941 419.0226 419.6015 0.0867 -1.0000 -1.0000 4833116 1582573752.70 151.5181 59.9958 32.0000 1.9914 1.9937 418.9774 419.5573 0.0868 -1.0000 -1.0000 4833194 1582573752.80 151.5181 59.9958 32.0000 1.9916 1.9938 418.7718 419.3487 0.0864 -1.0000 -1.0000 4833256 1582573752.90 151.5100 59.9958 32.0000 1.9923 1.9946 418.9049 419.4808 0.0862 -1.0000 -1.0000 4833319 1582573753.00 151.5089 59.9958 32.0000 1.9911 1.9934 419.0079 419.5827 0.0860 -1.0000 -1.0000 4833381 1582573753.10 151.5089 59.9958 32.0000 1.9913 1.9935 419.0949 419.6690 0.0859 -1.0000 -1.0000 4833460 1582573753.20 151.5089 59.9958 32.0000 1.9916 1.9938 419.1224 419.6971 0.0860 -1.0000 -1.0000 4833569 1582573753.30 151.5089 59.9958 32.0000 1.9919 1.9942 418.9839 419.5587 0.0860 -1.0000 -1.0000 4833647 1582573753.40 151.5082 59.9958 32.0000 1.9918 1.9940 419.0971 419.6716 0.0860 -1.0000 -1.0000 4833710 1582573753.50 151.4985 59.9958 32.0000 1.9917 1.9940 419.1258 419.6999 0.0860 -1.0000 -1.0000 4833772 1582573753.60 151.4985 59.9958 32.0000 1.9911 1.9934 418.9737 419.5495 0.0862 -1.0000 -1.0000 4833835 1582573753.70 151.4985 59.9958 32.0000 1.9912 1.9934 418.8165 419.3920 0.0862 -1.0000 -1.0000 4833897 1582573753.80 151.4985 59.9958 32.0000 1.9917 1.9939 418.8777 419.4525 0.0861 -1.0000 -1.0000 4833975 1582573753.90 151.4985 59.9958 32.0000 1.9918 1.9940 419.1537 419.7309 0.0863 -1.0000 -1.0000 4834038 1582573754.00 151.5216 59.9958 32.0000 1.9913 1.9935 419.1397 419.7158 0.0862 -1.0000 -1.0000 4834210 1582573754.10 151.5216 59.9958 32.0000 1.9917 1.9939 419.1352 419.7120 0.0864 -1.0000 -1.0000 4834288 1582573754.20 151.5216 59.9958 32.0000 1.9919 1.9942 418.9129 419.4900 0.0864 -1.0000 -1.0000 4834350 1582573754.30 151.5216 59.9958 32.0000 1.9918 1.9941 418.9748 419.5506 0.0862 -1.0000 -1.0000 4834413 1582573754.40 151.5216 59.9958 32.0000 1.9914 1.9937 419.1184 419.6944 0.0862 -1.0000 -1.0000 4834491 1582573754.50 151.5211 59.9958 32.0000 1.9913 1.9936 419.1730 419.7487 0.0861 -1.0000 -1.0000 4834553 1582573754.60 151.5164 59.9958 32.0000 1.9926 1.9948 418.8247 419.3990 0.0860 -1.0000 -1.0000 4835491 1582573754.70 151.5164 59.9958 32.0000 1.9927 1.9949 418.9428 419.5170 0.0861 -1.0000 -1.0000 4835553 1582573754.80 151.5164 59.9958 32.0000 1.9917 1.9939 419.0115 419.5874 0.0862 -1.0000 -1.0000 4835616 1582573754.90 151.5164 59.9958 32.0000 1.9916 1.9939 419.1799 419.7551 0.0861 -1.0000 -1.0000 4835678 1582573755.00 151.5164 59.9958 32.0000 1.9905 1.9927 419.0557 419.6311 0.0861 -1.0000 -1.0000 4835756 1582573755.10 151.4527 59.9950 32.0000 1.9913 1.9936 418.9147 419.4897 0.0861 -1.0000 -1.0000 4835819 1582573755.20 151.4527 59.9950 32.0000 1.9917 1.9940 418.8620 419.4361 0.0860 -1.0000 -1.0000 4835881 1582573755.30 151.4527 59.9950 32.0000 1.9910 1.9932 418.9988 419.5738 0.0861 -1.0000 -1.0000 4835960 1582573755.40 151.4527 59.9950 32.0000 1.9913 1.9936 419.2399 419.8154 0.0861 -1.0000 -1.0000 4836022 1582573755.50 151.4527 59.9950 32.0000 1.9917 1.9939 419.0974 419.6727 0.0862 -1.0000 -1.0000 4836100 1582573755.60 151.4657 59.9950 32.0000 1.9920 1.9943 418.9746 419.5507 0.0862 -1.0000 -1.0000 4836163 1582573755.70 151.4699 59.9950 32.0000 1.9930 1.9952 418.9934 419.5687 0.0861 -1.0000 -1.0000 4836225 1582573755.80 151.4699 59.9950 32.0000 1.9919 1.9942 419.0890 419.6651 0.0863 -1.0000 -1.0000 4836288 1582573755.90 151.4699 59.9950 32.0000 1.9917 1.9939 419.0544 419.6309 0.0863 -1.0000 -1.0000 4836350 1582573756.00 151.4699 59.9950 32.0000 1.9921 1.9943 418.9982 419.5757 0.0865 -1.0000 -1.0000 4836413 1582573756.10 151.4699 59.9950 32.0000 1.9914 1.9937 418.9259 419.5048 0.0867 -1.0000 -1.0000 4836491 1582573756.20 151.4915 59.9950 32.0000 1.9918 1.9941 418.9111 419.4890 0.0865 -1.0000 -1.0000 4836663 1582573756.30 151.4915 59.9950 32.0000 1.9914 1.9936 418.9537 419.5321 0.0866 -1.0000 -1.0000 4836725 1582573756.40 151.4915 59.9950 32.0000 1.9904 1.9927 419.1049 419.6841 0.0867 -1.0000 -1.0000 4836788 1582573756.50 151.4915 59.9950 32.0000 1.9912 1.9935 418.9594 419.5393 0.0869 -1.0000 -1.0000 4836850 1582573756.60 151.4915 59.9950 32.0000 1.9924 1.9947 418.9068 419.4865 0.0867 -1.0000 -1.0000 4836913 1582573756.70 151.4915 59.9950 32.0000 1.9919 1.9941 418.8102 419.3887 0.0867 -1.0000 -1.0000 4836991 1582573756.80 151.5577 59.9950 32.0000 1.9917 1.9940 418.8722 419.4522 0.0869 -1.0000 -1.0000 4837053 1582573756.90 151.5577 59.9950 32.0000 1.9908 1.9930 419.0599 419.6396 0.0867 -1.0000 -1.0000 4837116 1582573757.00 151.5577 59.9950 32.0000 1.9919 1.9942 418.9603 419.5375 0.0864 -1.0000 -1.0000 4837194 1582573757.10 151.5577 59.9950 32.0000 1.9928 1.9951 418.9088 419.4863 0.0866 -1.0000 -1.0000 4837710 1582573757.20 151.5577 59.9950 32.0000 1.9922 1.9944 418.9864 419.5644 0.0865 -1.0000 -1.0000 4837803 1582573757.30 151.5486 59.9950 32.0000 1.9916 1.9939 419.1793 419.7567 0.0864 -1.0000 -1.0000 4837881 1582573757.40 151.4945 59.9950 32.0000 1.9912 1.9934 419.1084 419.6859 0.0864 -1.0000 -1.0000 4837944 1582573757.50 151.4945 59.9950 32.0000 1.9923 1.9945 418.9573 419.5349 0.0865 -1.0000 -1.0000 4838022 1582573757.60 151.4945 59.9950 32.0000 1.9916 1.9938 418.8718 419.4494 0.0867 -1.0000 -1.0000 4838085 1582573757.70 151.4945 59.9950 32.0000 1.9909 1.9932 419.0690 419.6514 0.0873 -1.0000 -1.0000 4838147 1582573757.80 151.4945 59.9950 32.0000 1.9914 1.9937 419.0701 419.6562 0.0878 -1.0000 -1.0000 4838225 1582573757.90 151.4950 59.9950 32.0000 1.9914 1.9936 418.9801 419.5659 0.0876 -1.0000 -1.0000 4838288 1582573758.00 151.4957 59.9950 32.0000 1.9919 1.9941 418.9893 419.5720 0.0871 -1.0000 -1.0000 4838350 1582573758.10 151.4957 59.9950 32.0000 1.9919 1.9942 419.0932 419.6729 0.0868 -1.0000 -1.0000 4838428 1582573758.20 151.4957 59.9950 32.0000 1.9911 1.9934 419.1698 419.7514 0.0871 -1.0000 -1.0000 4838491 1582573758.30 151.4957 59.9950 32.0000 1.9913 1.9936 419.0424 419.6257 0.0872 -1.0000 -1.0000 4838553 1582573758.40 151.4957 59.9950 32.0000 1.9923 1.9946 418.9478 419.5295 0.0872 -1.0000 -1.0000 4838631 1582573758.50 151.4874 59.9950 32.0000 1.9930 1.9952 418.8508 419.4320 0.0869 -1.0000 -1.0000 4838694 1582573758.60 151.4874 59.9950 32.0000 1.9918 1.9940 418.9848 419.5645 0.0868 -1.0000 -1.0000 4839085 1582573758.70 151.4874 59.9950 32.0000 1.9912 1.9935 419.0961 419.6748 0.0865 -1.0000 -1.0000 4839163 1582573758.80 151.4793 59.9950 32.0000 1.9908 1.9930 419.0168 419.5951 0.0866 -1.0000 -1.0000 4839225 1582573758.90 151.4632 59.9950 32.0000 1.9917 1.9940 418.9611 419.5402 0.0867 -1.0000 -1.0000 4839288 1582573759.00 151.4632 59.9950 32.0000 1.9924 1.9947 418.8752 419.4527 0.0864 -1.0000 -1.0000 4839350 1582573759.10 151.4632 59.9950 32.0000 1.9923 1.9946 418.9786 419.5548 0.0862 -1.0000 -1.0000 4839413 1582573759.20 151.4632 59.9950 32.0000 1.9917 1.9939 419.0650 419.6411 0.0862 -1.0000 -1.0000 4839600 1582573759.30 151.4632 59.9950 32.0000 1.9910 1.9932 419.1108 419.6868 0.0862 -1.0000 -1.0000 4839678 1582573759.40 151.4632 59.9950 32.0000 1.9913 1.9936 419.0235 419.6003 0.0864 -1.0000 -1.0000 4839741 1582573759.50 151.4632 59.9950 32.0000 1.9917 1.9940 418.9542 419.5310 0.0862 -1.0000 -1.0000 4839819 1582573759.60 151.4632 59.9950 32.0000 1.9919 1.9942 418.9118 419.4874 0.0861 -1.0000 -1.0000 4839881 1582573759.70 151.4389 59.9949 32.0000 1.9919 1.9941 419.1817 419.7564 0.0860 -1.0000 -1.0000 4839944 1582573759.80 151.4389 59.9949 32.0000 1.9912 1.9934 419.1506 419.7263 0.0862 -1.0000 -1.0000 4840022 1582573759.90 151.4389 59.9949 32.0000 1.9918 1.9941 419.1383 419.7150 0.0865 -1.0000 -1.0000 4840194 1582573760.00 151.4389 59.9949 32.0000 1.9923 1.9945 418.8501 419.4321 0.0873 -1.0000 -1.0000 4840256 1582573760.10 151.4389 59.9949 32.0000 1.9916 1.9939 418.8230 419.4068 0.0874 -1.0000 -1.0000 4840335 1582573760.20 151.4389 59.9949 32.0000 1.9908 1.9931 418.9383 419.5215 0.0872 -1.0000 -1.0000 4841116 1582573760.30 151.4631 59.9949 32.0000 1.9913 1.9935 419.0112 419.5924 0.0870 -1.0000 -1.0000 4841179 1582573760.40 151.4759 59.9949 32.0000 1.9917 1.9940 419.0068 419.5880 0.0869 -1.0000 -1.0000 4841256 1582573760.50 151.4759 59.9949 32.0000 1.9917 1.9940 418.9360 419.5147 0.0866 -1.0000 -1.0000 4841366 1582573760.60 151.4759 59.9949 32.0000 1.9923 1.9945 419.0453 419.6223 0.0864 -1.0000 -1.0000 4841429 1582573760.70 151.4759 59.9949 32.0000 1.9914 1.9937 419.1938 419.7718 0.0866 -1.0000 -1.0000 4841491 1582573760.80 151.4759 59.9949 32.0000 1.9914 1.9937 419.1336 419.7125 0.0866 -1.0000 -1.0000 4841553 1582573760.90 151.4701 59.9949 32.0000 1.9927 1.9950 418.9548 419.5337 0.0867 -1.0000 -1.0000 4841616 1582573761.00 151.4701 59.9949 32.0000 1.9925 1.9948 418.8833 419.4628 0.0869 -1.0000 -1.0000 4841694 1582573761.10 151.4701 59.9949 32.0000 1.9926 1.9949 419.0702 419.6521 0.0871 -1.0000 -1.0000 4841756 1582573761.20 151.4701 59.9949 32.0000 1.9918 1.9941 419.1872 419.7679 0.0868 -1.0000 -1.0000 4841835 1582573761.30 151.4701 59.9949 32.0000 1.9919 1.9942 419.0788 419.6584 0.0868 -1.0000 -1.0000 4841897 1582573761.40 151.4826 59.9949 32.0000 1.9920 1.9942 418.9151 419.4946 0.0867 -1.0000 -1.0000 4841960 1582573761.50 151.4846 59.9949 32.0000 1.9926 1.9949 419.0200 419.5985 0.0866 -1.0000 -1.0000 4842038 1582573761.60 151.4846 59.9949 32.0000 1.9919 1.9942 419.1988 419.7773 0.0866 -1.0000 -1.0000 4842100 1582573761.70 151.4846 59.9949 32.0000 1.9926 1.9948 419.1451 419.7255 0.0869 -1.0000 -1.0000 4842163 1582573761.80 151.4846 59.9949 32.0000 1.9922 1.9944 419.0646 419.6454 0.0868 -1.0000 -1.0000 4842241 1582573761.90 151.4846 59.9949 32.0000 1.9919 1.9942 419.0303 419.6088 0.0865 -1.0000 -1.0000 4842303 1582573762.00 151.4800 59.9949 32.0000 1.9923 1.9945 419.0284 419.6059 0.0865 -1.0000 -1.0000 4842366 1582573762.10 151.4800 59.9949 32.0000 1.9923 1.9946 419.1644 419.7431 0.0867 -1.0000 -1.0000 4842444 1582573762.20 151.4800 59.9949 32.0000 1.9911 1.9934 419.1286 419.7096 0.0870 -1.0000 -1.0000 4842506 1582573762.30 151.4800 59.9949 32.0000 1.9923 1.9946 418.8910 419.4732 0.0872 -1.0000 -1.0000 4842569 1582573762.40 151.4800 59.9949 32.0000 1.9931 1.9953 418.9236 419.5055 0.0871 -1.0000 -1.0000 4842631 1582573762.50 151.4800 59.9949 32.0000 1.9926 1.9948 418.9064 419.4864 0.0868 -1.0000 -1.0000 4842694 1582573762.60 151.4800 59.9949 32.0000 1.9921 1.9944 419.0840 419.6624 0.0867 -1.0000 -1.0000 4842756 1582573762.70 151.4941 59.9949 32.0000 1.9923 1.9946 418.9594 419.5407 0.0870 -1.0000 -1.0000 4842835 1582573762.80 151.4941 59.9949 32.0000 1.9929 1.9952 418.9070 419.4867 0.0867 -1.0000 -1.0000 4843710 1582573762.90 151.4941 59.9949 32.0000 1.9926 1.9949 418.9630 419.5420 0.0867 -1.0000 -1.0000 4843772 1582573763.00 151.4941 59.9949 32.0000 1.9919 1.9942 419.0973 419.6771 0.0868 -1.0000 -1.0000 4843850 1582573763.10 151.4941 59.9949 32.0000 1.9919 1.9941 419.1585 419.7383 0.0867 -1.0000 -1.0000 4843913 1582573763.20 151.4972 59.9949 32.0000 1.9921 1.9943 419.0902 419.6687 0.0865 -1.0000 -1.0000 4843975 1582573763.30 151.4972 59.9949 32.0000 1.9926 1.9949 418.9599 419.5392 0.0868 -1.0000 -1.0000 4844053 1582573763.40 151.4972 59.9949 32.0000 1.9926 1.9948 418.9016 419.4807 0.0866 -1.0000 -1.0000 4844116 1582573763.50 151.4972 59.9949 32.0000 1.9919 1.9941 419.0360 419.6145 0.0867 -1.0000 -1.0000 4844194 1582573763.60 151.4972 59.9949 32.0000 1.9917 1.9939 419.0055 419.5823 0.0863 -1.0000 -1.0000 4844256 1582573763.70 151.4992 59.9949 32.0000 1.9909 1.9931 419.1543 419.7319 0.0866 -1.0000 -1.0000 4844319 1582573763.80 151.5417 59.9949 32.0000 1.9921 1.9944 419.0349 419.6138 0.0867 -1.0000 -1.0000 4844397 1582573763.90 151.5417 59.9949 32.0000 1.9929 1.9952 418.9874 419.5654 0.0865 -1.0000 -1.0000 4844460 1582573764.00 151.5417 59.9949 32.0000 1.9920 1.9942 419.1150 419.6924 0.0865 -1.0000 -1.0000 4844522 1582573764.10 151.5417 59.9949 32.0000 1.9922 1.9944 419.1184 419.6976 0.0868 -1.0000 -1.0000 4844585 1582573764.20 151.5417 59.9949 32.0000 1.9938 1.9960 418.9278 419.5060 0.0866 -1.0000 -1.0000 4844647 1582573764.30 151.4232 59.9949 32.0000 1.9916 1.9939 418.8882 419.4634 0.0861 -1.0000 -1.0000 4844710 1582573764.40 151.4232 59.9949 32.0000 1.9914 1.9936 419.1501 419.7264 0.0862 -1.0000 -1.0000 4844788 1582573764.50 151.4232 59.9949 32.0000 1.9906 1.9928 419.1422 419.7179 0.0861 -1.0000 -1.0000 4844850 1582573764.60 151.4232 59.9949 32.0000 1.9913 1.9936 419.0409 419.6162 0.0861 -1.0000 -1.0000 4844913 1582573764.70 151.4232 59.9949 32.0000 1.9929 1.9952 418.8689 419.4446 0.0862 -1.0000 -1.0000 4844991 1582573764.80 151.4232 59.9949 32.0000 1.9921 1.9943 418.9396 419.5148 0.0861 -1.0000 -1.0000 4845053 1582573764.90 151.5245 59.9959 32.0000 1.9912 1.9934 419.0131 419.5885 0.0861 -1.0000 -1.0000 4845225 1582573765.00 151.5245 59.9959 32.0000 1.9917 1.9939 418.9756 419.5524 0.0864 -1.0000 -1.0000 4845288 1582573765.10 151.5245 59.9959 32.0000 1.9926 1.9948 418.8914 419.4681 0.0863 -1.0000 -1.0000 4845350 1582573765.20 151.5245 59.9959 32.0000 1.9921 1.9943 418.9433 419.5183 0.0861 -1.0000 -1.0000 4845413 1582573765.30 151.5245 59.9959 32.0000 1.9918 1.9940 419.0352 419.6096 0.0860 -1.0000 -1.0000 4845491 1582573765.40 151.5060 59.9959 32.0000 1.9918 1.9940 419.1747 419.7507 0.0862 -1.0000 -1.0000 4845553 1582573765.50 151.5053 59.9959 32.0000 1.9926 1.9948 418.9533 419.5287 0.0860 -1.0000 -1.0000 4845632 1582573765.60 151.5053 59.9959 32.0000 1.9923 1.9946 418.9072 419.4800 0.0857 -1.0000 -1.0000 4845694 1582573765.70 151.5053 59.9959 32.0000 1.9925 1.9948 418.9695 419.5423 0.0858 -1.0000 -1.0000 4845756 1582573765.80 151.5053 59.9959 32.0000 1.9915 1.9937 419.1177 419.6927 0.0861 -1.0000 -1.0000 4845835 1582573765.90 151.5053 59.9959 32.0000 1.9917 1.9939 419.0181 419.5957 0.0866 -1.0000 -1.0000 4846210 1582573766.00 151.5053 59.9959 32.0000 1.9923 1.9946 418.9869 419.5683 0.0871 -1.0000 -1.0000 4846272 1582573766.10 151.5053 59.9959 32.0000 1.9925 1.9947 418.9065 419.4870 0.0868 -1.0000 -1.0000 4846350 1582573766.20 151.5521 59.9959 32.0000 1.9921 1.9943 419.1252 419.7037 0.0865 -1.0000 -1.0000 4846413 1582573766.30 151.5521 59.9959 32.0000 1.9914 1.9936 419.0328 419.6091 0.0862 -1.0000 -1.0000 4846460 1582573766.40 151.5521 59.9959 32.0000 1.9923 1.9946 418.8562 419.4314 0.0861 -1.0000 -1.0000 4846725 1582573766.50 151.5521 59.9959 32.0000 1.9920 1.9942 418.9529 419.5277 0.0860 -1.0000 -1.0000 4846788 1582573766.60 151.5521 59.9959 32.0000 1.9907 1.9930 419.0745 419.6488 0.0859 -1.0000 -1.0000 4846850 1582573766.70 151.4448 59.9959 32.0000 1.9906 1.9929 419.1158 419.6901 0.0860 -1.0000 -1.0000 4846928 1582573766.80 151.4401 59.9959 32.0000 1.9909 1.9932 419.0392 419.6136 0.0860 -1.0000 -1.0000 4846991 1582573766.90 151.4401 59.9959 32.0000 1.9907 1.9930 418.9400 419.5132 0.0857 -1.0000 -1.0000 4847335 1582573767.00 151.4401 59.9959 32.0000 1.9909 1.9931 419.0169 419.5892 0.0858 -1.0000 -1.0000 4847413 1582573767.10 151.4401 59.9959 32.0000 1.9908 1.9931 419.0217 419.5957 0.0860 -1.0000 -1.0000 4847475 1582573767.20 151.4401 59.9959 32.0000 1.9905 1.9928 419.0316 419.6063 0.0860 -1.0000 -1.0000 4847538 1582573767.30 151.3879 59.9959 32.0000 1.9899 1.9922 418.9689 419.5429 0.0859 -1.0000 -1.0000 4847616 1582573767.40 151.3854 59.9959 32.0000 1.9906 1.9928 418.9277 419.5021 0.0860 -1.0000 -1.0000 4847944 1582573767.50 151.3854 59.9959 32.0000 1.9905 1.9928 418.9412 419.5167 0.0860 -1.0000 -1.0000 4848006 1582573767.60 151.3854 59.9959 32.0000 1.9901 1.9923 418.9791 419.5527 0.0858 -1.0000 -1.0000 4848069 1582573767.70 151.3854 59.9959 32.0000 1.9906 1.9928 418.9014 419.4769 0.0862 -1.0000 -1.0000 4848131 1582573767.80 151.3854 59.9959 32.0000 1.9911 1.9933 418.8480 419.4208 0.0859 -1.0000 -1.0000 4848210 1582573767.90 151.4256 59.9959 32.0000 1.9905 1.9928 418.8075 419.3825 0.0862 -1.0000 -1.0000 4848272 1582573768.00 151.4256 59.9959 32.0000 1.9906 1.9929 418.9716 419.5473 0.0862 -1.0000 -1.0000 4848444 1582573768.10 151.4256 59.9959 32.0000 1.9902 1.9925 418.9509 419.5266 0.0862 -1.0000 -1.0000 4848522 1582573768.20 151.4256 59.9959 32.0000 1.9905 1.9928 419.0027 419.5786 0.0862 -1.0000 -1.0000 4848585 1582573768.30 151.4256 59.9959 32.0000 1.9913 1.9935 418.8958 419.4716 0.0863 -1.0000 -1.0000 4848647 1582573768.40 151.4241 59.9959 32.0000 1.9912 1.9935 418.8500 419.4267 0.0864 -1.0000 -1.0000 4848725 1582573768.50 151.4241 59.9959 32.0000 1.9905 1.9928 419.0860 419.6640 0.0867 -1.0000 -1.0000 4848944 1582573768.60 151.4241 59.9959 32.0000 1.9908 1.9930 418.8917 419.4729 0.0869 -1.0000 -1.0000 4849006 1582573768.70 151.4241 59.9959 32.0000 1.9912 1.9934 418.8432 419.4211 0.0864 -1.0000 -1.0000 4849069 1582573768.80 151.4241 59.9959 32.0000 1.9914 1.9936 418.8845 419.4592 0.0860 -1.0000 -1.0000 4849132 1582573768.90 151.4286 59.9959 32.0000 1.9901 1.9923 418.9890 419.5645 0.0861 -1.0000 -1.0000 4849194 1582573769.00 151.4604 59.9959 32.0000 1.9902 1.9924 419.0179 419.5917 0.0858 -1.0000 -1.0000 4849350 1582573769.10 151.4604 59.9959 32.0000 1.9913 1.9935 418.9555 419.5284 0.0858 -1.0000 -1.0000 4849444 1582573769.20 151.4604 59.9959 32.0000 1.9914 1.9937 418.9021 419.4737 0.0856 -1.0000 -1.0000 4849506 1582573769.30 151.4604 59.9959 32.0000 1.9906 1.9928 418.9168 419.4888 0.0857 -1.0000 -1.0000 4849569 1582573769.40 151.4604 59.9959 32.0000 1.9901 1.9924 419.0344 419.6068 0.0857 -1.0000 -1.0000 4849632 1582573769.50 151.4604 59.9959 32.0000 1.9902 1.9924 419.0199 419.5934 0.0859 -1.0000 -1.0000 4849710 1582573769.60 151.4506 59.9960 32.0000 1.9909 1.9932 419.0279 419.6021 0.0859 -1.0000 -1.0000 4849772 1582573769.70 151.3654 59.9964 32.0000 1.9904 1.9926 418.9929 419.5658 0.0858 -1.0000 -1.0000 4849835 1582573769.80 151.3654 59.9964 32.0000 1.9903 1.9926 419.1025 419.6763 0.0859 -1.0000 -1.0000 4849913 1582573769.90 151.3654 59.9964 32.0000 1.9900 1.9922 419.0044 419.5790 0.0861 -1.0000 -1.0000 4849975 1582573770.00 151.3654 59.9964 32.0000 1.9907 1.9930 418.8780 419.4529 0.0861 -1.0000 -1.0000 4850522 1582573770.10 151.3654 59.9964 32.0000 1.9915 1.9938 418.8522 419.4270 0.0861 -1.0000 -1.0000 4850741 1582573770.20 151.3715 59.9964 32.0000 1.9905 1.9928 419.0247 419.5990 0.0859 -1.0000 -1.0000 4850803 1582573770.30 151.3715 59.9964 32.0000 1.9902 1.9924 419.0833 419.6567 0.0859 -1.0000 -1.0000 4850866 1582573770.40 151.3715 59.9964 32.0000 1.9917 1.9939 419.0492 419.6235 0.0860 -1.0000 -1.0000 4850928 1582573770.50 151.3715 59.9964 32.0000 1.9909 1.9932 418.8298 419.4039 0.0860 -1.0000 -1.0000 4851006 1582573770.60 151.3715 59.9964 32.0000 1.9912 1.9934 418.9518 419.5261 0.0860 -1.0000 -1.0000 4851085 1582573770.70 151.3956 59.9964 32.0000 1.9920 1.9942 418.9567 419.5297 0.0857 -1.0000 -1.0000 4851147 1582573770.80 151.4454 59.9964 32.0000 1.9909 1.9932 419.0553 419.6283 0.0859 -1.0000 -1.0000 4851210 1582573770.90 151.4454 59.9964 32.0000 1.9910 1.9932 419.0820 419.6578 0.0863 -1.0000 -1.0000 4851272 1582573771.00 151.4454 59.9964 32.0000 1.9916 1.9938 418.9064 419.4855 0.0869 -1.0000 -1.0000 4851350 1582573771.10 151.4454 59.9964 32.0000 1.9918 1.9940 418.8754 419.4568 0.0870 -1.0000 -1.0000 4851413 1582573771.20 151.4454 59.9964 32.0000 1.9907 1.9929 419.0271 419.6081 0.0870 -1.0000 -1.0000 4851475 1582573771.30 151.4489 59.9964 32.0000 1.9909 1.9932 419.0634 419.6423 0.0866 -1.0000 -1.0000 4851553 1582573771.40 151.5005 59.9964 32.0000 1.9908 1.9931 419.0390 419.6166 0.0864 -1.0000 -1.0000 4851616 1582573771.50 151.4642 59.9964 32.0000 1.9912 1.9934 418.9670 419.5439 0.0864 -1.0000 -1.0000 4851694 1582573771.60 151.4642 59.9964 32.0000 1.9921 1.9943 418.9253 419.5026 0.0864 -1.0000 -1.0000 4851756 1582573771.70 151.4642 59.9964 32.0000 1.9917 1.9939 418.8803 419.4563 0.0864 -1.0000 -1.0000 4851819 1582573771.80 151.4642 59.9964 32.0000 1.9908 1.9931 418.9962 419.5729 0.0863 -1.0000 -1.0000 4851897 1582573771.90 151.4642 59.9964 32.0000 1.9909 1.9931 419.1169 419.6937 0.0863 -1.0000 -1.0000 4851960 1582573772.00 151.4642 59.9964 32.0000 1.9917 1.9940 418.8382 419.4134 0.0862 -1.0000 -1.0000 4852022 1582573772.10 151.4642 59.9964 32.0000 1.9922 1.9945 418.8710 419.4459 0.0860 -1.0000 -1.0000 4852460 1582573772.20 151.4642 59.9964 32.0000 1.9915 1.9937 418.9892 419.5646 0.0862 -1.0000 -1.0000 4852522 1582573772.30 151.4642 59.9964 32.0000 1.9912 1.9934 419.0698 419.6448 0.0861 -1.0000 -1.0000 4852585 1582573772.40 151.4642 59.9964 32.0000 1.9913 1.9936 419.0767 419.6509 0.0859 -1.0000 -1.0000 4852663 1582573772.50 151.5465 59.9964 32.0000 1.9915 1.9938 418.9054 419.4800 0.0861 -1.0000 -1.0000 4852725 1582573772.60 151.5465 59.9964 32.0000 1.9919 1.9942 418.8948 419.4698 0.0861 -1.0000 -1.0000 4852960 1582573772.70 151.5465 59.9964 32.0000 1.9920 1.9943 418.9378 419.5141 0.0864 -1.0000 -1.0000 4853022 1582573772.80 151.5465 59.9964 32.0000 1.9912 1.9934 419.1179 419.6961 0.0865 -1.0000 -1.0000 4853100 1582573772.90 151.5465 59.9964 32.0000 1.9909 1.9932 419.1203 419.6968 0.0862 -1.0000 -1.0000 4853147 1582573773.00 151.5465 59.9964 32.0000 1.9909 1.9931 418.9635 419.5390 0.0861 -1.0000 -1.0000 4853225 1582573773.10 151.4400 59.9964 32.0000 1.9912 1.9934 418.9598 419.5356 0.0863 -1.0000 -1.0000 4853460 1582573773.20 151.4400 59.9964 32.0000 1.9917 1.9940 419.0046 419.5831 0.0867 -1.0000 -1.0000 4853522 1582573773.30 151.4400 59.9964 32.0000 1.9918 1.9941 419.1296 419.7084 0.0867 -1.0000 -1.0000 4853585 1582573773.40 151.4400 59.9964 32.0000 1.9913 1.9935 419.1205 419.7006 0.0869 -1.0000 -1.0000 4853647 1582573773.50 151.4400 59.9964 32.0000 1.9923 1.9946 418.9443 419.5259 0.0871 -1.0000 -1.0000 4853725 1582573773.60 151.4415 59.9964 32.0000 1.9916 1.9938 418.8232 419.4054 0.0872 -1.0000 -1.0000 4853850 1582573773.70 151.4633 59.9964 32.0000 1.9924 1.9947 418.9066 419.4875 0.0869 -1.0000 -1.0000 4853913 1582573773.80 151.4633 59.9964 32.0000 1.9907 1.9930 418.9784 419.5603 0.0872 -1.0000 -1.0000 4853991 1582573773.90 151.4633 59.9964 32.0000 1.9909 1.9932 419.0602 419.6401 0.0868 -1.0000 -1.0000 4854178 1582573774.00 151.4633 59.9964 32.0000 1.9910 1.9933 419.1050 419.6842 0.0866 -1.0000 -1.0000 4854241 1582573774.10 151.4633 59.9964 32.0000 1.9920 1.9942 418.9877 419.5661 0.0866 -1.0000 -1.0000 4854475 1582573774.20 151.4869 59.9964 32.0000 1.9920 1.9942 418.8971 419.4754 0.0866 -1.0000 -1.0000 4854538 1582573774.30 151.4869 59.9964 32.0000 1.9906 1.9929 419.1669 419.7455 0.0865 -1.0000 -1.0000 4854600 1582573774.40 151.4869 59.9964 32.0000 1.9908 1.9931 419.0733 419.6509 0.0865 -1.0000 -1.0000 4854663 1582573774.50 151.4869 59.9964 32.0000 1.9918 1.9940 419.0763 419.6542 0.0865 -1.0000 -1.0000 4854725 1582573774.60 151.4869 59.9964 32.0000 1.9919 1.9942 419.0124 419.5879 0.0861 -1.0000 -1.0000 4854788 1582573774.70 151.4869 59.9964 32.0000 1.9922 1.9944 418.9537 419.5286 0.0862 -1.0000 -1.0000 4854866 1582573774.80 151.4869 59.9964 32.0000 1.9914 1.9937 419.0489 419.6264 0.0865 -1.0000 -1.0000 4854928 1582573774.90 151.4521 59.9971 32.0000 1.9907 1.9929 419.1336 419.7104 0.0864 -1.0000 -1.0000 4854991 1582573775.00 151.4521 59.9971 32.0000 1.9922 1.9944 418.9161 419.4942 0.0867 -1.0000 -1.0000 4855069 1582573775.10 151.4521 59.9971 32.0000 1.9918 1.9940 418.8629 419.4408 0.0864 -1.0000 -1.0000 4855132 1582573775.20 151.4521 59.9971 32.0000 1.9919 1.9941 418.9321 419.5089 0.0864 -1.0000 -1.0000 4855350 1582573775.30 151.4521 59.9971 32.0000 1.9911 1.9933 419.1358 419.7134 0.0864 -1.0000 -1.0000 4855428 1582573775.40 151.4728 59.9971 32.0000 1.9910 1.9933 419.0507 419.6277 0.0864 -1.0000 -1.0000 4855491 1582573775.50 151.5053 59.9971 32.0000 1.9916 1.9939 418.8878 419.4654 0.0865 -1.0000 -1.0000 4855569 1582573775.60 151.5053 59.9971 32.0000 1.9915 1.9937 418.9183 419.4996 0.0871 -1.0000 -1.0000 4855632 1582573775.70 151.5053 59.9971 32.0000 1.9908 1.9931 419.0880 419.6708 0.0872 -1.0000 -1.0000 4855694 1582573775.80 151.5053 59.9971 32.0000 1.9916 1.9938 419.1403 419.7219 0.0869 -1.0000 -1.0000 4855756 1582573775.90 151.5053 59.9971 32.0000 1.9914 1.9937 419.0858 419.6650 0.0867 -1.0000 -1.0000 4855819 1582573776.00 151.4766 59.9971 32.0000 1.9920 1.9943 418.9001 419.4784 0.0865 -1.0000 -1.0000 4855881 1582573776.10 151.4766 59.9971 32.0000 1.9924 1.9946 418.8919 419.4693 0.0865 -1.0000 -1.0000 4855960 1582573776.20 151.4766 59.9971 32.0000 1.9920 1.9943 418.9952 419.5730 0.0865 -1.0000 -1.0000 4856506 1582573776.30 151.4766 59.9971 32.0000 1.9910 1.9933 419.1221 419.7000 0.0865 -1.0000 -1.0000 4856569 1582573776.40 151.4766 59.9971 32.0000 1.9915 1.9938 419.1020 419.6810 0.0867 -1.0000 -1.0000 4856631 1582573776.50 151.4766 59.9971 32.0000 1.9920 1.9943 418.9260 419.5058 0.0869 -1.0000 -1.0000 4856694 1582573776.60 151.4810 59.9971 32.0000 1.9911 1.9934 418.9322 419.5163 0.0878 -1.0000 -1.0000 4856756 1582573776.70 151.4815 59.9971 32.0000 1.9914 1.9937 419.0617 419.6542 0.0889 -1.0000 -1.0000 4856960 1582573776.80 151.4815 59.9971 32.0000 1.9902 1.9925 419.0916 419.6860 0.0888 -1.0000 -1.0000 4857022 1582573776.90 151.4815 59.9971 32.0000 1.9919 1.9942 419.0035 419.5937 0.0879 -1.0000 -1.0000 4857085 1582573777.00 151.4815 59.9971 32.0000 1.9923 1.9946 418.9099 419.4964 0.0878 -1.0000 -1.0000 4857163 1582573777.10 151.4738 59.9971 32.0000 1.9924 1.9947 418.9410 419.5268 0.0877 -1.0000 -1.0000 4857225 1582573777.20 151.4522 59.9971 32.0000 1.9914 1.9937 418.9303 419.5125 0.0871 -1.0000 -1.0000 4857444 1582573777.30 151.4522 59.9971 32.0000 1.9904 1.9927 419.0790 419.6594 0.0868 -1.0000 -1.0000 4857522 1582573777.40 151.4522 59.9971 32.0000 1.9924 1.9947 418.9695 419.5487 0.0867 -1.0000 -1.0000 4857647 1582573777.50 151.4522 59.9971 32.0000 1.9928 1.9950 418.9460 419.5241 0.0865 -1.0000 -1.0000 4857725 1582573777.60 151.4522 59.9971 32.0000 1.9918 1.9941 418.9422 419.5203 0.0865 -1.0000 -1.0000 4857788 1582573777.70 151.4609 59.9971 32.0000 1.9916 1.9939 418.9883 419.5662 0.0866 -1.0000 -1.0000 4857960 1582573777.80 151.4609 59.9971 32.0000 1.9918 1.9940 419.0111 419.5901 0.0866 -1.0000 -1.0000 4858038 1582573777.90 151.4609 59.9971 32.0000 1.9922 1.9944 418.9470 419.5264 0.0867 -1.0000 -1.0000 4858100 1582573778.00 151.4609 59.9971 32.0000 1.9920 1.9942 418.9373 419.5168 0.0869 -1.0000 -1.0000 4858163 1582573778.10 151.4609 59.9971 32.0000 1.9924 1.9946 418.9872 419.5689 0.0871 -1.0000 -1.0000 4858225 1582573778.20 151.4631 59.9971 32.0000 1.9917 1.9940 419.0651 419.6472 0.0871 -1.0000 -1.0000 4858460 1582573778.30 151.4657 59.9971 32.0000 1.9914 1.9937 419.1402 419.7225 0.0871 -1.0000 -1.0000 4858522 1582573778.40 151.4657 59.9971 32.0000 1.9916 1.9939 419.0877 419.6704 0.0873 -1.0000 -1.0000 4858600 1582573778.50 151.4657 59.9971 32.0000 1.9923 1.9946 418.8815 419.4641 0.0872 -1.0000 -1.0000 4858663 1582573778.60 151.4657 59.9971 32.0000 1.9923 1.9945 418.9802 419.5632 0.0874 -1.0000 -1.0000 4858725 1582573778.70 151.4657 59.9971 32.0000 1.9923 1.9946 418.9394 419.5248 0.0878 -1.0000 -1.0000 4859210 1582573778.80 151.4706 59.9971 32.0000 1.9926 1.9949 419.0907 419.6764 0.0876 -1.0000 -1.0000 4859272 1582573778.90 151.5420 59.9971 32.0000 1.9927 1.9950 418.9283 419.5108 0.0871 -1.0000 -1.0000 4859335 1582573779.00 151.5420 59.9971 32.0000 1.9929 1.9952 418.8993 419.4788 0.0868 -1.0000 -1.0000 4859413 1582573779.10 151.5420 59.9971 32.0000 1.9925 1.9948 418.9963 419.5764 0.0868 -1.0000 -1.0000 4859475 1582573779.20 151.5420 59.9971 32.0000 1.9924 1.9947 419.1636 419.7450 0.0871 -1.0000 -1.0000 4859538 1582573779.30 151.5420 59.9971 32.0000 1.9922 1.9945 418.9867 419.5710 0.0875 -1.0000 -1.0000 4859616 1582573779.40 151.5109 59.9971 32.0000 1.9929 1.9952 418.9162 419.5012 0.0876 -1.0000 -1.0000 4859678 1582573779.50 151.5109 59.9971 32.0000 1.9921 1.9944 418.8781 419.4622 0.0874 -1.0000 -1.0000 4859741 1582573779.60 151.5109 59.9971 32.0000 1.9923 1.9946 418.8964 419.4774 0.0870 -1.0000 -1.0000 4859803 1582573779.70 151.5109 59.9971 32.0000 1.9925 1.9948 419.1611 419.7428 0.0870 -1.0000 -1.0000 4859866 1582573779.80 151.5109 59.9971 32.0000 1.9912 1.9934 419.1417 419.7229 0.0870 -1.0000 -1.0000 4900100 1582573779.90 151.5109 59.9971 32.0000 1.9927 1.9950 418.9482 419.5289 0.0869 -1.0000 -1.0000 4900163 1582573780.00 151.5082 59.9970 32.0000 1.9934 1.9957 418.9809 419.5617 0.0870 -1.0000 -1.0000 4900225 1582573780.10 151.4970 59.9969 32.0000 1.9919 1.9942 419.0929 419.6761 0.0874 -1.0000 -1.0000 4900303 1582573780.20 151.4970 59.9969 32.0000 1.9918 1.9941 419.0762 419.6612 0.0876 -1.0000 -1.0000 4900366 1582573780.30 151.4970 59.9969 32.0000 1.9924 1.9947 418.9286 419.5137 0.0876 -1.0000 -1.0000 4900428 1582573780.40 151.4970 59.9969 32.0000 1.9920 1.9943 418.8260 419.4085 0.0873 -1.0000 -1.0000 4900506 1582573780.50 151.4839 59.9969 32.0000 1.9919 1.9942 419.0480 419.6322 0.0875 -1.0000 -1.0000 4900569 1582573780.60 151.4839 59.9969 32.0000 1.9921 1.9944 419.0116 419.5961 0.0874 -1.0000 -1.0000 4900741 1582573780.70 151.4839 59.9969 32.0000 1.9927 1.9950 418.9990 419.5817 0.0873 -1.0000 -1.0000 4900803 1582573780.80 151.4839 59.9969 32.0000 1.9918 1.9941 418.9182 419.5027 0.0875 -1.0000 -1.0000 4900991 1582573780.90 151.4839 59.9969 32.0000 1.9923 1.9946 418.8890 419.4735 0.0875 -1.0000 -1.0000 4901053 1582573781.00 151.4839 59.9969 32.0000 1.9920 1.9943 418.9062 419.4923 0.0879 -1.0000 -1.0000 4901116 1582573781.10 151.4404 59.9969 32.0000 1.9923 1.9946 418.9830 419.5735 0.0886 -1.0000 -1.0000 4901178 1582573781.20 151.4404 59.9969 32.0000 1.9921 1.9944 419.0317 419.6253 0.0889 -1.0000 -1.0000 4901241 1582573781.30 151.4404 59.9969 32.0000 1.9921 1.9944 418.8950 419.4858 0.0883 -1.0000 -1.0000 4902100 1582573781.40 151.4404 59.9969 32.0000 1.9923 1.9946 418.8634 419.4498 0.0877 -1.0000 -1.0000 4902163 1582573781.50 151.4404 59.9969 32.0000 1.9923 1.9946 418.9262 419.5113 0.0876 -1.0000 -1.0000 4902241 1582573781.60 151.4440 59.9969 32.0000 1.9919 1.9942 419.1100 419.6964 0.0877 -1.0000 -1.0000 4902303 1582573781.70 151.4597 59.9969 32.0000 1.9915 1.9938 419.1117 419.6969 0.0876 -1.0000 -1.0000 4902366 1582573781.80 151.4597 59.9969 32.0000 1.9917 1.9940 419.0152 419.5984 0.0872 -1.0000 -1.0000 4902444 1582573781.90 151.4597 59.9969 32.0000 1.9923 1.9946 418.9653 419.5474 0.0871 -1.0000 -1.0000 4902506 1582573782.00 151.4597 59.9969 32.0000 1.9922 1.9945 418.8420 419.4227 0.0869 -1.0000 -1.0000 4902569 1582573782.10 151.4597 59.9969 32.0000 1.9918 1.9941 418.9931 419.5735 0.0870 -1.0000 -1.0000 4902631 1582573782.20 151.4917 59.9969 32.0000 1.9918 1.9941 419.0608 419.6415 0.0869 -1.0000 -1.0000 4902694 1582573782.30 151.4917 59.9969 32.0000 1.9916 1.9938 419.0783 419.6587 0.0868 -1.0000 -1.0000 4902756 1582573782.40 151.4917 59.9969 32.0000 1.9919 1.9942 419.0002 419.5795 0.0866 -1.0000 -1.0000 4902835 1582573782.50 151.4917 59.9969 32.0000 1.9930 1.9953 418.8529 419.4320 0.0868 -1.0000 -1.0000 4902897 1582573782.60 151.4917 59.9969 32.0000 1.9928 1.9951 418.9602 419.5399 0.0868 -1.0000 -1.0000 4902960 1582573782.70 151.4868 59.9969 32.0000 1.9919 1.9942 418.9672 419.5494 0.0872 -1.0000 -1.0000 4903038 1582573782.80 151.4838 59.9969 32.0000 1.9916 1.9938 419.0536 419.6357 0.0871 -1.0000 -1.0000 4903100 1582573782.90 151.4838 59.9969 32.0000 1.9910 1.9933 419.0766 419.6606 0.0874 -1.0000 -1.0000 4903163 1582573783.00 151.4838 59.9969 32.0000 1.9919 1.9942 419.0685 419.6529 0.0875 -1.0000 -1.0000 4903241 1582573783.10 151.4838 59.9969 32.0000 1.9917 1.9940 418.9362 419.5185 0.0871 -1.0000 -1.0000 4903303 1582573783.20 151.4838 59.9969 32.0000 1.9923 1.9946 418.8128 419.3921 0.0867 -1.0000 -1.0000 4903366 1582573783.30 151.4838 59.9969 32.0000 1.9914 1.9937 419.0048 419.5841 0.0868 -1.0000 -1.0000 4903741 1582573783.40 151.4838 59.9969 32.0000 1.9915 1.9938 419.0611 419.6424 0.0870 -1.0000 -1.0000 4903803 1582573783.50 151.4838 59.9969 32.0000 1.9920 1.9943 419.0724 419.6533 0.0868 -1.0000 -1.0000 4903881 1582573783.60 151.4838 59.9969 32.0000 1.9926 1.9949 418.9377 419.5158 0.0867 -1.0000 -1.0000 4903944 1582573783.70 151.4838 59.9969 32.0000 1.9922 1.9945 418.8930 419.4740 0.0871 -1.0000 -1.0000 4904006 1582573783.80 151.5572 59.9969 32.0000 1.9919 1.9942 419.0139 419.5993 0.0878 -1.0000 -1.0000 4904085 1582573783.90 151.5637 59.9969 32.0000 1.9913 1.9936 419.1358 419.7242 0.0882 -1.0000 -1.0000 4904210 1582573784.00 151.5637 59.9969 32.0000 1.9922 1.9945 419.0181 419.6092 0.0885 -1.0000 -1.0000 4904272 1582573784.10 151.5637 59.9969 32.0000 1.9924 1.9947 418.8945 419.4848 0.0883 -1.0000 -1.0000 4904335 1582573784.20 151.5637 59.9969 32.0000 1.9919 1.9942 418.9653 419.5509 0.0876 -1.0000 -1.0000 4904397 1582573784.30 151.5637 59.9969 32.0000 1.9915 1.9937 419.0830 419.6664 0.0873 -1.0000 -1.0000 4904460 1582573784.40 151.5637 59.9969 32.0000 1.9908 1.9930 419.0739 419.6573 0.0873 -1.0000 -1.0000 4905053 1582573784.50 151.5234 59.9969 32.0000 1.9912 1.9935 418.9856 419.5684 0.0873 -1.0000 -1.0000 4905116 1582573784.60 151.5234 59.9969 32.0000 1.9920 1.9943 418.9210 419.5042 0.0874 -1.0000 -1.0000 4905178 1582573784.70 151.5234 59.9969 32.0000 1.9919 1.9942 418.9950 419.5794 0.0875 -1.0000 -1.0000 4905256 1582573784.80 151.5234 59.9969 32.0000 1.9917 1.9940 419.1156 419.6999 0.0875 -1.0000 -1.0000 4905319 1582573784.90 151.5234 59.9969 32.0000 1.9922 1.9945 419.1008 419.6861 0.0876 -1.0000 -1.0000 4905381 1582573785.00 151.5325 59.9973 32.0000 1.9925 1.9948 418.9545 419.5396 0.0876 -1.0000 -1.0000 4905460 1582573785.10 151.5325 59.9973 32.0000 1.9928 1.9950 418.8422 419.4275 0.0877 -1.0000 -1.0000 4905522 1582573785.20 151.5325 59.9973 32.0000 1.9920 1.9943 418.9342 419.5232 0.0883 -1.0000 -1.0000 4905585 1582573785.30 151.5325 59.9973 32.0000 1.9914 1.9937 418.9410 419.5314 0.0885 -1.0000 -1.0000 4905647 1582573785.40 151.5325 59.9973 32.0000 1.9917 1.9941 419.0315 419.6222 0.0884 -1.0000 -1.0000 4905710 1582573785.50 151.5233 59.9973 32.0000 1.9918 1.9941 419.0204 419.6098 0.0882 -1.0000 -1.0000 4905788 1582573785.60 151.5078 59.9973 32.0000 1.9925 1.9949 418.8757 419.4651 0.0881 -1.0000 -1.0000 4905850 1582573785.70 151.5078 59.9973 32.0000 1.9921 1.9944 418.8345 419.4208 0.0878 -1.0000 -1.0000 4905913 1582573785.80 151.5078 59.9973 32.0000 1.9915 1.9938 418.9561 419.5426 0.0879 -1.0000 -1.0000 4905975 1582573785.90 151.5078 59.9973 32.0000 1.9918 1.9942 419.0891 419.6794 0.0885 -1.0000 -1.0000 4906038 1582573786.00 151.5078 59.9973 32.0000 1.9926 1.9949 418.9340 419.5253 0.0887 -1.0000 -1.0000 4906100 1582573786.10 151.5980 59.9973 32.0000 1.9926 1.9949 418.9789 419.5739 0.0891 -1.0000 -1.0000 4906194 1582573786.20 151.6007 59.9973 32.0000 1.9913 1.9937 419.1003 419.6940 0.0888 -1.0000 -1.0000 4906241 1582573786.30 151.6007 59.9973 32.0000 1.9915 1.9938 419.0919 419.6820 0.0882 -1.0000 -1.0000 4906303 1582573786.40 151.6007 59.9973 32.0000 1.9918 1.9941 419.0705 419.6584 0.0879 -1.0000 -1.0000 4906506 1582573786.50 151.6007 59.9973 32.0000 1.9921 1.9944 419.0137 419.5995 0.0876 -1.0000 -1.0000 4906569 1582573786.60 151.5952 59.9973 32.0000 1.9926 1.9949 418.8545 419.4366 0.0871 -1.0000 -1.0000 4906631 1582573786.70 151.5829 59.9973 32.0000 1.9926 1.9949 418.9443 419.5245 0.0869 -1.0000 -1.0000 4906694 1582573786.80 151.5829 59.9973 32.0000 1.9911 1.9934 419.0066 419.5873 0.0870 -1.0000 -1.0000 4906756 1582573786.90 151.5829 59.9973 32.0000 1.9920 1.9943 419.0944 419.6754 0.0870 -1.0000 -1.0000 4907366 1582573787.00 151.5829 59.9973 32.0000 1.9928 1.9950 418.9189 419.5013 0.0872 -1.0000 -1.0000 4907444 1582573787.10 151.5829 59.9973 32.0000 1.9917 1.9940 418.8732 419.4560 0.0873 -1.0000 -1.0000 4907506 1582573787.20 151.5419 59.9973 32.0000 1.9915 1.9938 419.0060 419.5888 0.0872 -1.0000 -1.0000 4907569 1582573787.30 151.5419 59.9973 32.0000 1.9912 1.9935 418.9999 419.5816 0.0870 -1.0000 -1.0000 4907647 1582573787.40 151.5419 59.9973 32.0000 1.9922 1.9945 418.9796 419.5607 0.0870 -1.0000 -1.0000 4907710 1582573787.50 151.5419 59.9973 32.0000 1.9931 1.9953 418.8968 419.4774 0.0869 -1.0000 -1.0000 4907772 1582573787.60 151.5419 59.9973 32.0000 1.9920 1.9943 418.8403 419.4214 0.0871 -1.0000 -1.0000 4907835 1582573787.70 151.5385 59.9973 32.0000 1.9927 1.9950 418.9777 419.5602 0.0871 -1.0000 -1.0000 4907913 1582573787.80 151.5358 59.9973 32.0000 1.9912 1.9935 419.1653 419.7465 0.0870 -1.0000 -1.0000 4907991 1582573787.90 151.5358 59.9973 32.0000 1.9917 1.9940 419.1050 419.6855 0.0869 -1.0000 -1.0000 4908053 1582573788.00 151.5358 59.9973 32.0000 1.9917 1.9940 418.9464 419.5273 0.0870 -1.0000 -1.0000 4908397 1582573788.10 151.5358 59.9973 32.0000 1.9930 1.9953 418.9503 419.5311 0.0870 -1.0000 -1.0000 4908475 1582573788.20 151.5358 59.9973 32.0000 1.9914 1.9937 419.1762 419.7575 0.0870 -1.0000 -1.0000 4908538 1582573788.30 151.6372 59.9973 32.0000 1.9922 1.9945 419.1164 419.6975 0.0870 -1.0000 -1.0000 4908600 1582573788.40 151.6372 59.9973 32.0000 1.9932 1.9955 418.9799 419.5628 0.0875 -1.0000 -1.0000 4908678 1582573788.50 151.6372 59.9973 32.0000 1.9933 1.9956 418.9606 419.5484 0.0882 -1.0000 -1.0000 4909397 1582573788.60 151.6372 59.9973 32.0000 1.9925 1.9948 418.9753 419.5676 0.0888 -1.0000 -1.0000 4909460 1582573788.70 151.6372 59.9973 32.0000 1.9918 1.9941 418.9672 419.5603 0.0888 -1.0000 -1.0000 4909538 1582573788.80 151.5555 59.9973 32.0000 1.9924 1.9947 419.1582 419.7510 0.0887 -1.0000 -1.0000 4909600 1582573788.90 151.5555 59.9973 32.0000 1.9914 1.9937 419.0180 419.6123 0.0891 -1.0000 -1.0000 4909663 1582573789.00 151.5555 59.9973 32.0000 1.9926 1.9949 418.8779 419.4723 0.0888 -1.0000 -1.0000 4909741 1582573789.10 151.5555 59.9973 32.0000 1.9925 1.9948 418.8536 419.4425 0.0880 -1.0000 -1.0000 4909803 1582573789.20 151.5555 59.9973 32.0000 1.9916 1.9939 418.8684 419.4535 0.0875 -1.0000 -1.0000 4909866 1582573789.30 151.5417 59.9973 32.0000 1.9916 1.9939 418.9971 419.5815 0.0875 -1.0000 -1.0000 4909944 1582573789.40 151.4790 59.9973 32.0000 1.9919 1.9942 418.8069 419.3913 0.0876 -1.0000 -1.0000 4910006 1582573789.50 151.4790 59.9973 32.0000 1.9919 1.9942 418.8513 419.4354 0.0874 -1.0000 -1.0000 4910069 1582573789.60 151.4790 59.9973 32.0000 1.9922 1.9945 418.9374 419.5195 0.0871 -1.0000 -1.0000 4910131 1582573789.70 151.4790 59.9973 32.0000 1.9916 1.9939 419.0485 419.6299 0.0871 -1.0000 -1.0000 4910194 1582573789.80 151.4790 59.9973 32.0000 1.9917 1.9940 419.0095 419.5923 0.0873 -1.0000 -1.0000 4910272 1582573789.90 151.4776 59.9972 32.0000 1.9921 1.9944 418.9432 419.5273 0.0875 -1.0000 -1.0000 4910335 1582573790.00 151.4646 59.9969 32.0000 1.9921 1.9944 418.9164 419.5004 0.0874 -1.0000 -1.0000 4910960 1582573790.10 151.4646 59.9969 32.0000 1.9917 1.9940 419.0783 419.6606 0.0872 -1.0000 -1.0000 4911038 1582573790.20 151.4646 59.9969 32.0000 1.9910 1.9932 419.0899 419.6731 0.0873 -1.0000 -1.0000 4911100 1582573790.30 151.4646 59.9969 32.0000 1.9908 1.9931 418.9794 419.5635 0.0875 -1.0000 -1.0000 4911163 1582573790.40 151.4646 59.9969 32.0000 1.9919 1.9942 419.0380 419.6206 0.0873 -1.0000 -1.0000 4911241 1582573790.50 151.4646 59.9969 32.0000 1.9914 1.9936 418.7250 419.3075 0.0872 -1.0000 -1.0000 4911303 1582573790.60 151.4646 59.9969 32.0000 1.9920 1.9943 418.8583 419.4396 0.0870 -1.0000 -1.0000 4911366 1582573790.70 151.4646 59.9969 32.0000 1.9916 1.9939 418.9787 419.5613 0.0872 -1.0000 -1.0000 4911444 1582573790.80 151.4646 59.9969 32.0000 1.9914 1.9937 419.0216 419.6039 0.0872 -1.0000 -1.0000 4911506 1582573790.90 151.4646 59.9969 32.0000 1.9916 1.9939 419.1525 419.7351 0.0872 -1.0000 -1.0000 4911569 1582573791.00 151.4646 59.9969 32.0000 1.9919 1.9942 418.9223 419.5051 0.0872 -1.0000 -1.0000 4911835 1582573791.10 151.4832 59.9969 32.0000 1.9925 1.9948 418.9056 419.4873 0.0871 -1.0000 -1.0000 4911897 1582573791.20 151.5018 59.9969 32.0000 1.9921 1.9943 419.0733 419.6542 0.0869 -1.0000 -1.0000 4911960 1582573791.30 151.5018 59.9969 32.0000 1.9912 1.9934 419.1807 419.7637 0.0873 -1.0000 -1.0000 4912038 1582573791.40 151.5018 59.9969 32.0000 1.9910 1.9933 418.9797 419.5627 0.0873 -1.0000 -1.0000 4912100 1582573791.50 151.5018 59.9969 32.0000 1.9914 1.9937 418.9398 419.5246 0.0877 -1.0000 -1.0000 4912210 1582573791.60 151.5018 59.9969 32.0000 1.9914 1.9937 419.0339 419.6199 0.0877 -1.0000 -1.0000 4912272 1582573791.70 151.5018 59.9969 32.0000 1.9907 1.9930 419.1051 419.6916 0.0878 -1.0000 -1.0000 4912335 1582573791.80 151.4937 59.9969 32.0000 1.9902 1.9925 419.0374 419.6252 0.0880 -1.0000 -1.0000 4912397 1582573791.90 151.4930 59.9969 32.0000 1.9914 1.9937 418.9988 419.5857 0.0878 -1.0000 -1.0000 4912460 1582573792.00 151.4930 59.9969 32.0000 1.9918 1.9941 418.9690 419.5570 0.0881 -1.0000 -1.0000 4912522 1582573792.10 151.4930 59.9969 32.0000 1.9917 1.9940 418.9475 419.5355 0.0880 -1.0000 -1.0000 4912600 1582573792.20 151.4930 59.9969 32.0000 1.9918 1.9941 419.0760 419.6624 0.0877 -1.0000 -1.0000 4912663 1582573792.30 151.4930 59.9969 32.0000 1.9913 1.9935 419.1387 419.7231 0.0874 -1.0000 -1.0000 4912725 1582573792.40 151.4930 59.9969 32.0000 1.9918 1.9941 418.9381 419.5204 0.0871 -1.0000 -1.0000 4912803 1582573792.50 151.4930 59.9969 32.0000 1.9920 1.9943 418.8824 419.4635 0.0871 -1.0000 -1.0000 4912866 1582573792.60 151.4930 59.9969 32.0000 1.9919 1.9942 418.9299 419.5117 0.0871 -1.0000 -1.0000 4912960 1582573792.70 151.4930 59.9969 32.0000 1.9915 1.9938 419.0918 419.6731 0.0869 -1.0000 -1.0000 4913038 1582573792.80 151.4930 59.9969 32.0000 1.9919 1.9941 418.9979 419.5776 0.0868 -1.0000 -1.0000 4913100 1582573792.90 151.4180 59.9969 32.0000 1.9917 1.9940 418.9885 419.5682 0.0867 -1.0000 -1.0000 4913163 1582573793.00 151.4175 59.9969 32.0000 1.9911 1.9934 419.0415 419.6215 0.0869 -1.0000 -1.0000 4913225 1582573793.10 151.4175 59.9969 32.0000 1.9911 1.9934 419.0137 419.5940 0.0868 -1.0000 -1.0000 4913616 1582573793.20 151.4175 59.9969 32.0000 1.9911 1.9933 418.9685 419.5486 0.0868 -1.0000 -1.0000 4913678 1582573793.30 151.4175 59.9969 32.0000 1.9921 1.9943 418.9427 419.5222 0.0867 -1.0000 -1.0000 4913756 1582573793.40 151.4175 59.9969 32.0000 1.9920 1.9943 418.8782 419.4563 0.0866 -1.0000 -1.0000 4913819 1582573793.50 151.4640 59.9969 32.0000 1.9908 1.9931 418.9435 419.5221 0.0867 -1.0000 -1.0000 4913897 1582573793.60 151.4669 59.9969 32.0000 1.9907 1.9929 419.1779 419.7586 0.0870 -1.0000 -1.0000 4914116 1582573793.70 151.4669 59.9969 32.0000 1.9915 1.9938 419.1043 419.6878 0.0873 -1.0000 -1.0000 4914178 1582573793.80 151.4669 59.9969 32.0000 1.9914 1.9937 419.0719 419.6535 0.0870 -1.0000 -1.0000 4914256 1582573793.90 151.4669 59.9969 32.0000 1.9916 1.9939 418.9971 419.5772 0.0868 -1.0000 -1.0000 4914319 1582573794.00 151.4698 59.9969 32.0000 1.9918 1.9941 419.0453 419.6260 0.0870 -1.0000 -1.0000 4914381 1582573794.10 151.4841 59.9969 32.0000 1.9921 1.9943 419.1536 419.7342 0.0869 -1.0000 -1.0000 4914491 1582573794.20 151.4841 59.9969 32.0000 1.9917 1.9940 419.0827 419.6630 0.0869 -1.0000 -1.0000 4914553 1582573794.30 151.4841 59.9969 32.0000 1.9920 1.9943 418.9220 419.5025 0.0869 -1.0000 -1.0000 4914616 1582573794.40 151.4841 59.9969 32.0000 1.9919 1.9942 418.9055 419.4855 0.0868 -1.0000 -1.0000 4914694 1582573794.50 151.4841 59.9969 32.0000 1.9919 1.9942 419.0440 419.6232 0.0867 -1.0000 -1.0000 4914756 1582573794.60 151.4841 59.9969 32.0000 1.9911 1.9934 419.1013 419.6812 0.0868 -1.0000 -1.0000 4914819 1582573794.70 151.4532 59.9971 32.0000 1.9918 1.9940 418.9703 419.5490 0.0866 -1.0000 -1.0000 4915147 1582573794.80 151.4532 59.9971 32.0000 1.9918 1.9940 418.9662 419.5435 0.0864 -1.0000 -1.0000 4915210 1582573794.90 151.4532 59.9971 32.0000 1.9922 1.9945 418.9343 419.5118 0.0866 -1.0000 -1.0000 4915272 1582573795.00 151.4532 59.9971 32.0000 1.9920 1.9943 418.9890 419.5715 0.0874 -1.0000 -1.0000 4915335 1582573795.10 151.4532 59.9971 32.0000 1.9919 1.9942 419.0101 419.5992 0.0884 -1.0000 -1.0000 4915397 1582573795.20 151.4980 59.9971 32.0000 1.9915 1.9938 418.9015 419.4938 0.0886 -1.0000 -1.0000 4915694 1582573795.30 151.4980 59.9971 32.0000 1.9917 1.9940 418.8914 419.4795 0.0878 -1.0000 -1.0000 4915772 1582573795.40 151.4980 59.9971 32.0000 1.9918 1.9941 419.0951 419.6790 0.0873 -1.0000 -1.0000 4915835 1582573795.50 151.4980 59.9971 32.0000 1.9910 1.9932 419.1866 419.7718 0.0876 -1.0000 -1.0000 4915913 1582573795.60 151.4980 59.9971 32.0000 1.9913 1.9936 419.0752 419.6605 0.0877 -1.0000 -1.0000 4915975 1582573795.70 151.4752 59.9971 32.0000 1.9923 1.9946 418.9515 419.5362 0.0875 -1.0000 -1.0000 4916194 1582573795.80 151.4393 59.9971 32.0000 1.9923 1.9946 418.8902 419.4723 0.0871 -1.0000 -1.0000 4916272 1582573795.90 151.4393 59.9971 32.0000 1.9918 1.9941 419.1175 419.6992 0.0870 -1.0000 -1.0000 4916335 1582573796.00 151.4393 59.9971 32.0000 1.9910 1.9933 419.1780 419.7609 0.0874 -1.0000 -1.0000 4916397 1582573796.10 151.4393 59.9971 32.0000 1.9914 1.9937 419.0740 419.6590 0.0876 -1.0000 -1.0000 4916460 1582573796.20 151.4393 59.9971 32.0000 1.9919 1.9942 419.0666 419.6525 0.0877 -1.0000 -1.0000 4916538 1582573796.30 151.5229 59.9971 32.0000 1.9915 1.9938 418.9866 419.5716 0.0875 -1.0000 -1.0000 4916600 1582573796.40 151.5229 59.9971 32.0000 1.9906 1.9929 419.0717 419.6552 0.0873 -1.0000 -1.0000 4916694 1582573796.50 151.5229 59.9971 32.0000 1.9911 1.9934 419.1057 419.6889 0.0872 -1.0000 -1.0000 4916756 1582573796.60 151.5229 59.9971 32.0000 1.9921 1.9944 419.0713 419.6529 0.0871 -1.0000 -1.0000 4916819 1582573796.70 151.5229 59.9971 32.0000 1.9927 1.9950 418.9319 419.5143 0.0871 -1.0000 -1.0000 4916960 1582573796.80 151.5229 59.9971 32.0000 1.9921 1.9944 418.8376 419.4192 0.0871 -1.0000 -1.0000 4917022 1582573796.90 151.4886 59.9971 32.0000 1.9918 1.9940 419.0100 419.5933 0.0873 -1.0000 -1.0000 4917085 1582573797.00 151.4886 59.9971 32.0000 1.9903 1.9925 419.0985 419.6812 0.0871 -1.0000 -1.0000 4917163 1582573797.10 151.4886 59.9971 32.0000 1.9911 1.9934 419.1037 419.6865 0.0873 -1.0000 -1.0000 4917225 1582573797.20 151.4886 59.9971 32.0000 1.9913 1.9936 418.9106 419.4922 0.0871 -1.0000 -1.0000 4917288 1582573797.30 151.4886 59.9971 32.0000 1.9918 1.9941 418.8690 419.4504 0.0870 -1.0000 -1.0000 4917506 1582573797.40 151.4886 59.9971 32.0000 1.9913 1.9936 418.9974 419.5793 0.0873 -1.0000 -1.0000 4917569 1582573797.50 151.4911 59.9971 32.0000 1.9918 1.9941 419.1133 419.6938 0.0868 -1.0000 -1.0000 4917647 1582573797.60 151.4911 59.9971 32.0000 1.9918 1.9940 418.9152 419.4950 0.0868 -1.0000 -1.0000 4917710 1582573797.70 151.4911 59.9971 32.0000 1.9928 1.9951 418.8662 419.4459 0.0868 -1.0000 -1.0000 4917772 1582573797.80 151.4911 59.9971 32.0000 1.9916 1.9939 418.9810 419.5607 0.0868 -1.0000 -1.0000 4917866 1582573797.90 151.4911 59.9971 32.0000 1.9910 1.9933 419.1751 419.7549 0.0868 -1.0000 -1.0000 4917944 1582573798.00 151.5526 59.9971 32.0000 1.9914 1.9937 419.1535 419.7349 0.0870 -1.0000 -1.0000 4918006 1582573798.10 151.5840 59.9971 32.0000 1.9915 1.9938 419.0832 419.6662 0.0874 -1.0000 -1.0000 4918069 1582573798.20 151.5840 59.9971 32.0000 1.9924 1.9947 418.8518 419.4345 0.0873 -1.0000 -1.0000 4918131 1582573798.30 151.5840 59.9971 32.0000 1.9928 1.9951 418.9415 419.5258 0.0875 -1.0000 -1.0000 4918991 1582573798.40 151.5840 59.9971 32.0000 1.9918 1.9941 419.0767 419.6624 0.0878 -1.0000 -1.0000 4919053 1582573798.50 151.5840 59.9971 32.0000 1.9906 1.9929 419.1346 419.7198 0.0875 -1.0000 -1.0000 4919116 1582573798.60 151.5840 59.9971 32.0000 1.9914 1.9937 419.0001 419.5822 0.0871 -1.0000 -1.0000 4919194 1582573798.70 151.5042 59.9971 32.0000 1.9917 1.9939 418.9179 419.4996 0.0872 -1.0000 -1.0000 4919272 1582573798.80 151.5042 59.9971 32.0000 1.9920 1.9943 419.0100 419.5946 0.0876 -1.0000 -1.0000 4919350 1582573798.90 151.5042 59.9971 32.0000 1.9911 1.9934 419.0246 419.6097 0.0873 -1.0000 -1.0000 4919413 1582573799.00 151.5042 59.9971 32.0000 1.9914 1.9937 419.0067 419.5913 0.0875 -1.0000 -1.0000 4919491 1582573799.10 151.5042 59.9971 32.0000 1.9917 1.9940 418.9907 419.5739 0.0872 -1.0000 -1.0000 4919553 1582573799.20 151.5347 59.9971 32.0000 1.9917 1.9940 418.9068 419.4878 0.0870 -1.0000 -1.0000 4919616 1582573799.30 151.5347 59.9971 32.0000 1.9919 1.9942 419.0263 419.6066 0.0869 -1.0000 -1.0000 4919881 1582573799.40 151.5347 59.9971 32.0000 1.9914 1.9937 419.1617 419.7421 0.0869 -1.0000 -1.0000 4919944 1582573799.50 151.5347 59.9971 32.0000 1.9912 1.9934 419.1281 419.7100 0.0871 -1.0000 -1.0000 4920006 1582573799.60 151.5347 59.9971 32.0000 1.9913 1.9936 418.9836 419.5640 0.0869 -1.0000 -1.0000 4920069 1582573799.70 151.5278 59.9973 32.0000 1.9918 1.9941 418.9013 419.4819 0.0869 -1.0000 -1.0000 4920131 1582573799.80 151.5198 59.9975 32.0000 1.9910 1.9932 419.0787 419.6594 0.0869 -1.0000 -1.0000 4920256 1582573799.90 151.5198 59.9975 32.0000 1.9910 1.9933 419.1925 419.7727 0.0868 -1.0000 -1.0000 4920319 1582573800.00 151.5198 59.9975 32.0000 1.9910 1.9933 419.1106 419.6912 0.0870 -1.0000 -1.0000 4920381 1582573800.10 151.5198 59.9975 32.0000 1.9921 1.9943 419.0123 419.5938 0.0871 -1.0000 -1.0000 4920475 1582573800.20 151.5198 59.9975 32.0000 1.9928 1.9950 418.9079 419.4896 0.0872 -1.0000 -1.0000 4920538 1582573800.30 151.5198 59.9975 32.0000 1.9916 1.9939 419.0099 419.5943 0.0875 -1.0000 -1.0000 4920600 1582573800.40 151.5198 59.9975 32.0000 1.9913 1.9936 419.0996 419.6832 0.0873 -1.0000 -1.0000 4920678 1582573800.50 151.5650 59.9975 32.0000 1.9905 1.9928 419.0433 419.6259 0.0872 -1.0000 -1.0000 4920741 1582573800.60 151.5650 59.9975 32.0000 1.9905 1.9927 419.0359 419.6180 0.0872 -1.0000 -1.0000 4920803 1582573800.70 151.5650 59.9975 32.0000 1.9919 1.9942 418.8359 419.4191 0.0874 -1.0000 -1.0000 4920881 1582573800.80 151.5650 59.9975 32.0000 1.9923 1.9946 418.9337 419.5181 0.0876 -1.0000 -1.0000 4920975 1582573800.90 151.5650 59.9975 32.0000 1.9916 1.9938 419.0705 419.6575 0.0879 -1.0000 -1.0000 4921038 1582573801.00 151.5406 59.9975 32.0000 1.9918 1.9941 419.0146 419.6011 0.0878 -1.0000 -1.0000 4921116 1582573801.10 151.5406 59.9975 32.0000 1.9914 1.9937 418.9666 419.5530 0.0878 -1.0000 -1.0000 4921178 1582573801.20 151.5406 59.9975 32.0000 1.9920 1.9943 418.7838 419.3694 0.0876 -1.0000 -1.0000 4921241 1582573801.30 151.5406 59.9975 32.0000 1.9920 1.9943 418.8782 419.4614 0.0875 -1.0000 -1.0000 4921303 1582573801.40 151.5406 59.9975 32.0000 1.9913 1.9936 418.9849 419.5697 0.0874 -1.0000 -1.0000 4921366 1582573801.50 151.5397 59.9975 32.0000 1.9907 1.9930 419.1382 419.7242 0.0877 -1.0000 -1.0000 4921444 1582573801.60 151.5390 59.9975 32.0000 1.9909 1.9932 419.0978 419.6833 0.0876 -1.0000 -1.0000 4921506 1582573801.70 151.5390 59.9975 32.0000 1.9916 1.9939 418.9854 419.5701 0.0875 -1.0000 -1.0000 4921569 1582573801.80 151.5390 59.9975 32.0000 1.9917 1.9940 418.8600 419.4451 0.0876 -1.0000 -1.0000 4921631 1582573801.90 151.5390 59.9975 32.0000 1.9920 1.9943 418.9177 419.5014 0.0875 -1.0000 -1.0000 4922256 1582573802.00 151.5390 59.9975 32.0000 1.9915 1.9938 419.0605 419.6474 0.0880 -1.0000 -1.0000 4922319 1582573802.10 151.5285 59.9975 32.0000 1.9912 1.9935 419.0359 419.6227 0.0877 -1.0000 -1.0000 4922381 1582573802.20 151.5285 59.9975 32.0000 1.9915 1.9938 419.0062 419.5922 0.0876 -1.0000 -1.0000 4922460 1582573802.30 151.5285 59.9975 32.0000 1.9924 1.9947 418.8886 419.4714 0.0871 -1.0000 -1.0000 4922522 1582573802.40 151.5285 59.9975 32.0000 1.9916 1.9939 418.9340 419.5167 0.0873 -1.0000 -1.0000 4922694 1582573802.50 151.5285 59.9975 32.0000 1.9912 1.9935 419.0168 419.5988 0.0871 -1.0000 -1.0000 4922756 1582573802.60 151.5285 59.9975 32.0000 1.9911 1.9934 419.1624 419.7453 0.0873 -1.0000 -1.0000 4922819 1582573802.70 151.5285 59.9975 32.0000 1.9915 1.9938 419.0470 419.6302 0.0873 -1.0000 -1.0000 4922897 1582573802.80 151.5285 59.9975 32.0000 1.9915 1.9938 418.8045 419.3873 0.0873 -1.0000 -1.0000 4922960 1582573802.90 151.5285 59.9975 32.0000 1.9916 1.9939 418.8541 419.4382 0.0874 -1.0000 -1.0000 4923241 1582573803.00 151.5285 59.9975 32.0000 1.9914 1.9937 418.9192 419.5018 0.0872 -1.0000 -1.0000 4923303 1582573803.10 151.5285 59.9975 32.0000 1.9904 1.9927 419.0949 419.6782 0.0874 -1.0000 -1.0000 4923366 1582573803.20 151.5374 59.9975 32.0000 1.9914 1.9937 418.9165 419.5023 0.0878 -1.0000 -1.0000 4923429 1582573803.30 151.5374 59.9975 32.0000 1.9918 1.9941 418.8081 419.3947 0.0879 -1.0000 -1.0000 4923506 1582573803.40 151.5374 59.9975 32.0000 1.9921 1.9944 418.8562 419.4455 0.0884 -1.0000 -1.0000 4923569 1582573803.50 151.5374 59.9975 32.0000 1.9916 1.9939 419.0071 419.5972 0.0883 -1.0000 -1.0000 4923710 1582573803.60 151.5374 59.9975 32.0000 1.9913 1.9936 419.0972 419.6854 0.0879 -1.0000 -1.0000 4923772 1582573803.70 151.5374 59.9975 32.0000 1.9912 1.9935 419.0877 419.6747 0.0879 -1.0000 -1.0000 4923835 1582573803.80 151.5349 59.9975 32.0000 1.9921 1.9944 418.9183 419.5073 0.0883 -1.0000 -1.0000 4923897 1582573803.90 151.5349 59.9975 32.0000 1.9920 1.9943 418.8922 419.4801 0.0880 -1.0000 -1.0000 4923960 1582573804.00 151.5349 59.9975 32.0000 1.9918 1.9941 419.0703 419.6571 0.0878 -1.0000 -1.0000 4924256 1582573804.10 151.5349 59.9975 32.0000 1.9916 1.9939 419.0746 419.6609 0.0877 -1.0000 -1.0000 4924335 1582573804.20 151.5349 59.9975 32.0000 1.9922 1.9945 418.9364 419.5225 0.0877 -1.0000 -1.0000 4924397 1582573804.30 151.5349 59.9975 32.0000 1.9917 1.9939 418.8846 419.4683 0.0874 -1.0000 -1.0000 4924460 1582573804.40 151.4810 59.9975 32.0000 1.9905 1.9928 419.0412 419.6246 0.0873 -1.0000 -1.0000 4924538 1582573804.50 151.4810 59.9975 32.0000 1.9913 1.9936 419.1270 419.7107 0.0874 -1.0000 -1.0000 4924600 1582573804.60 151.4810 59.9975 32.0000 1.9912 1.9934 418.9756 419.5605 0.0875 -1.0000 -1.0000 4924663 1582573804.70 151.4810 59.9975 32.0000 1.9909 1.9932 418.8735 419.4582 0.0879 -1.0000 -1.0000 4924725 1582573804.80 151.4810 59.9975 32.0000 1.9917 1.9940 418.8007 419.3948 0.0893 -1.0000 -1.0000 4924788 1582573804.90 151.4810 59.9975 32.0000 1.9903 1.9926 418.8880 419.4901 0.0902 -1.0000 -1.0000 4924850 1582573805.00 151.5447 59.9973 32.0000 1.9909 1.9933 419.1144 419.7142 0.0894 -1.0000 -1.0000 4925163 1582573805.10 151.5509 59.9972 32.0000 1.9910 1.9933 419.0624 419.6548 0.0885 -1.0000 -1.0000 4925225 1582573805.20 151.5509 59.9972 32.0000 1.9915 1.9939 418.9045 419.4943 0.0884 -1.0000 -1.0000 4925288 1582573805.30 151.5509 59.9972 32.0000 1.9916 1.9939 418.7770 419.3680 0.0885 -1.0000 -1.0000 4925366 1582573805.40 151.5509 59.9972 32.0000 1.9917 1.9940 419.0388 419.6292 0.0883 -1.0000 -1.0000 4925428 1582573805.50 151.5509 59.9972 32.0000 1.9909 1.9933 418.9893 419.5783 0.0882 -1.0000 -1.0000 4925866 1582573805.60 151.4832 59.9972 32.0000 1.9915 1.9938 418.8674 419.4560 0.0881 -1.0000 -1.0000 4925928 1582573805.70 151.4832 59.9972 32.0000 1.9917 1.9940 418.9468 419.5332 0.0878 -1.0000 -1.0000 4925991 1582573805.80 151.4832 59.9972 32.0000 1.9907 1.9930 418.9914 419.5773 0.0878 -1.0000 -1.0000 4926069 1582573805.90 151.4832 59.9972 32.0000 1.9911 1.9934 419.0962 419.6832 0.0879 -1.0000 -1.0000 4926131 1582573806.00 151.4832 59.9972 32.0000 1.9912 1.9935 419.0101 419.5963 0.0878 -1.0000 -1.0000 4926350 1582573806.10 151.4869 59.9972 32.0000 1.9923 1.9946 418.9006 419.4868 0.0878 -1.0000 -1.0000 4926444 1582573806.20 151.4872 59.9972 32.0000 1.9916 1.9939 418.8895 419.4768 0.0881 -1.0000 -1.0000 4926506 1582573806.30 151.4872 59.9972 32.0000 1.9902 1.9926 419.0102 419.6024 0.0887 -1.0000 -1.0000 4926569 1582573806.40 151.4872 59.9972 32.0000 1.9912 1.9935 419.0713 419.6621 0.0883 -1.0000 -1.0000 4926647 1582573806.50 151.4872 59.9972 32.0000 1.9908 1.9931 418.9745 419.5628 0.0881 -1.0000 -1.0000 4926881 1582573806.60 151.4872 59.9972 32.0000 1.9925 1.9949 418.9392 419.5278 0.0881 -1.0000 -1.0000 4926944 1582573806.70 151.4872 59.9972 32.0000 1.9915 1.9938 419.0336 419.6210 0.0879 -1.0000 -1.0000 4927006 1582573806.80 151.4872 59.9972 32.0000 1.9893 1.9916 419.1438 419.7309 0.0879 -1.0000 -1.0000 4927085 1582573806.90 151.4872 59.9972 32.0000 1.9905 1.9928 419.0426 419.6319 0.0883 -1.0000 -1.0000 4927131 1582573807.00 151.4872 59.9972 32.0000 1.9913 1.9936 418.9453 419.5339 0.0881 -1.0000 -1.0000 4927366 1582573807.10 151.4685 59.9972 32.0000 1.9916 1.9939 418.8646 419.4512 0.0878 -1.0000 -1.0000 4927428 1582573807.20 151.5222 59.9972 32.0000 1.9913 1.9935 418.9015 419.4878 0.0878 -1.0000 -1.0000 4927491 1582573807.30 151.5222 59.9972 32.0000 1.9907 1.9930 419.0704 419.6593 0.0882 -1.0000 -1.0000 4927569 1582573807.40 151.5222 59.9972 32.0000 1.9909 1.9932 419.0613 419.6499 0.0881 -1.0000 -1.0000 4927631 1582573807.50 151.5222 59.9972 32.0000 1.9929 1.9952 418.8980 419.4858 0.0880 -1.0000 -1.0000 4927710 1582573807.60 151.5222 59.9972 32.0000 1.9920 1.9943 418.8290 419.4161 0.0879 -1.0000 -1.0000 4927772 1582573807.70 151.5295 59.9972 32.0000 1.9913 1.9936 418.9955 419.5833 0.0880 -1.0000 -1.0000 4927835 1582573807.80 151.5587 59.9972 32.0000 1.9907 1.9930 419.0618 419.6506 0.0881 -1.0000 -1.0000 4927913 1582573807.90 151.5587 59.9972 32.0000 1.9910 1.9933 418.9491 419.5376 0.0881 -1.0000 -1.0000 4927975 1582573808.00 151.5587 59.9972 32.0000 1.9922 1.9945 418.9216 419.5086 0.0878 -1.0000 -1.0000 4928038 1582573808.10 151.5587 59.9972 32.0000 1.9916 1.9939 418.8589 419.4431 0.0876 -1.0000 -1.0000 4928381 1582573808.20 151.5587 59.9972 32.0000 1.9910 1.9933 418.9915 419.5776 0.0877 -1.0000 -1.0000 4928444 1582573808.30 151.5060 59.9972 32.0000 1.9903 1.9926 419.1034 419.6896 0.0878 -1.0000 -1.0000 4928506 1582573808.40 151.5060 59.9972 32.0000 1.9911 1.9934 419.0605 419.6474 0.0878 -1.0000 -1.0000 4928585 1582573808.50 151.5060 59.9972 32.0000 1.9918 1.9941 418.9750 419.5629 0.0882 -1.0000 -1.0000 4928647 1582573808.60 151.5060 59.9972 32.0000 1.9919 1.9942 418.9054 419.4938 0.0880 -1.0000 -1.0000 4928881 1582573808.70 151.5060 59.9972 32.0000 1.9913 1.9936 418.8602 419.4472 0.0879 -1.0000 -1.0000 4928960 1582573808.80 151.5033 59.9972 32.0000 1.9913 1.9936 418.9499 419.5373 0.0880 -1.0000 -1.0000 4929053 1582573808.90 151.5033 59.9972 32.0000 1.9904 1.9927 419.0939 419.6822 0.0881 -1.0000 -1.0000 4929116 1582573809.00 151.5033 59.9972 32.0000 1.9915 1.9938 418.9827 419.5711 0.0880 -1.0000 -1.0000 4929194 1582573809.10 151.5033 59.9972 32.0000 1.9917 1.9940 418.9375 419.5242 0.0879 -1.0000 -1.0000 4929256 1582573809.20 151.5033 59.9972 32.0000 1.9913 1.9936 419.0081 419.5964 0.0881 -1.0000 -1.0000 4929319 1582573809.30 151.5025 59.9972 32.0000 1.9910 1.9933 419.0259 419.6134 0.0878 -1.0000 -1.0000 4929397 1582573809.40 151.4938 59.9972 32.0000 1.9915 1.9938 418.9320 419.5176 0.0878 -1.0000 -1.0000 4929460 1582573809.50 151.4938 59.9972 32.0000 1.9927 1.9950 418.8664 419.4544 0.0881 -1.0000 -1.0000 4929522 1582573809.60 151.4938 59.9972 32.0000 1.9919 1.9942 418.9755 419.5634 0.0880 -1.0000 -1.0000 4929756 1582573809.70 151.4938 59.9972 32.0000 1.9917 1.9940 419.0466 419.6337 0.0879 -1.0000 -1.0000 4929819 1582573809.80 151.4938 59.9972 32.0000 1.9913 1.9936 418.9813 419.5675 0.0878 -1.0000 -1.0000 4929881 1582573809.90 151.5406 59.9981 32.0000 1.9929 1.9952 418.8786 419.4656 0.0879 -1.0000 -1.0000 4929960 1582573810.00 151.5406 59.9981 32.0000 1.9917 1.9940 418.9069 419.4952 0.0881 -1.0000 -1.0000 4930038 1582573810.10 151.5406 59.9981 32.0000 1.9919 1.9942 418.8647 419.4540 0.0882 -1.0000 -1.0000 4930303 1582573810.20 151.5406 59.9981 32.0000 1.9910 1.9933 419.0890 419.6768 0.0879 -1.0000 -1.0000 4930350 1582573810.30 151.5406 59.9981 32.0000 1.9914 1.9936 419.0554 419.6421 0.0878 -1.0000 -1.0000 4930428 1582573810.40 151.5406 59.9981 32.0000 1.9924 1.9947 418.9363 419.5218 0.0875 -1.0000 -1.0000 4930491 1582573810.50 151.5406 59.9981 32.0000 1.9919 1.9942 418.9563 419.5382 0.0871 -1.0000 -1.0000 4930553 1582573810.60 151.5406 59.9981 32.0000 1.9909 1.9931 419.0187 419.5987 0.0867 -1.0000 -1.0000 4930725 1582573810.70 151.5406 59.9981 32.0000 1.9913 1.9936 419.1173 419.6970 0.0868 -1.0000 -1.0000 4930803 1582573810.80 151.5406 59.9981 32.0000 1.9911 1.9934 419.1400 419.7197 0.0868 -1.0000 -1.0000 4930866 1582573810.90 151.5406 59.9981 32.0000 1.9926 1.9948 418.9785 419.5587 0.0869 -1.0000 -1.0000 4930928 1582573811.00 151.5291 59.9981 32.0000 1.9922 1.9945 418.9056 419.4850 0.0867 -1.0000 -1.0000 4931069 1582573811.10 151.4825 59.9981 32.0000 1.9912 1.9934 418.9602 419.5398 0.0867 -1.0000 -1.0000 4931131 1582573811.20 151.4825 59.9981 32.0000 1.9910 1.9932 419.0213 419.6009 0.0868 -1.0000 -1.0000 4931210 1582573811.30 151.4825 59.9981 32.0000 1.9916 1.9938 419.0547 419.6349 0.0869 -1.0000 -1.0000 4931288 1582573811.40 151.4825 59.9981 32.0000 1.9916 1.9939 418.9639 419.5432 0.0868 -1.0000 -1.0000 4931350 1582573811.50 151.5418 59.9981 32.0000 1.9928 1.9951 418.9782 419.5583 0.0869 -1.0000 -1.0000 4931413 1582573811.60 151.5418 59.9981 32.0000 1.9914 1.9937 419.0740 419.6536 0.0866 -1.0000 -1.0000 4931475 1582573811.70 151.5418 59.9981 32.0000 1.9906 1.9928 419.1194 419.6990 0.0868 -1.0000 -1.0000 4932460 1582573811.80 151.5418 59.9981 32.0000 1.9916 1.9938 419.0812 419.6613 0.0867 -1.0000 -1.0000 4932538 1582573811.90 151.5418 59.9981 32.0000 1.9919 1.9941 419.0527 419.6317 0.0868 -1.0000 -1.0000 4932600 1582573812.00 151.5316 59.9981 32.0000 1.9925 1.9948 418.9737 419.5531 0.0867 -1.0000 -1.0000 4932663 1582573812.10 151.5209 59.9981 32.0000 1.9918 1.9941 418.9428 419.5218 0.0867 -1.0000 -1.0000 4932725 1582573812.20 151.5209 59.9981 32.0000 1.9912 1.9935 419.0071 419.5867 0.0867 -1.0000 -1.0000 4932803 1582573812.30 151.5209 59.9981 32.0000 1.9909 1.9932 419.0778 419.6566 0.0866 -1.0000 -1.0000 4932866 1582573812.40 151.5209 59.9981 32.0000 1.9914 1.9936 419.0791 419.6584 0.0868 -1.0000 -1.0000 4932928 1582573812.50 151.5209 59.9981 32.0000 1.9924 1.9946 418.9283 419.5084 0.0868 -1.0000 -1.0000 4933022 1582573812.60 151.5209 59.9981 32.0000 1.9915 1.9938 418.9594 419.5393 0.0869 -1.0000 -1.0000 4933085 1582573812.70 151.5209 59.9981 32.0000 1.9910 1.9932 419.0194 419.5993 0.0868 -1.0000 -1.0000 4933147 1582573812.80 151.5209 59.9981 32.0000 1.9914 1.9937 418.9512 419.5333 0.0871 -1.0000 -1.0000 4933210 1582573812.90 151.5209 59.9981 32.0000 1.9925 1.9948 418.8994 419.4857 0.0881 -1.0000 -1.0000 4933272 1582573813.00 151.5209 59.9981 32.0000 1.9915 1.9938 418.9451 419.5372 0.0888 -1.0000 -1.0000 4933350 1582573813.10 151.5209 59.9981 32.0000 1.9915 1.9938 419.0990 419.6894 0.0883 -1.0000 -1.0000 4933413 1582573813.20 151.5197 59.9981 32.0000 1.9906 1.9929 419.0659 419.6552 0.0882 -1.0000 -1.0000 4934116 1582573813.30 151.5012 59.9981 32.0000 1.9918 1.9941 418.9074 419.4964 0.0882 -1.0000 -1.0000 4934194 1582573813.40 151.5012 59.9981 32.0000 1.9922 1.9945 418.8692 419.4562 0.0878 -1.0000 -1.0000 4934256 1582573813.50 151.5012 59.9981 32.0000 1.9917 1.9940 418.8480 419.4331 0.0876 -1.0000 -1.0000 4934335 1582573813.60 151.5012 59.9981 32.0000 1.9914 1.9937 419.0550 419.6399 0.0875 -1.0000 -1.0000 4934397 1582573813.70 151.5012 59.9981 32.0000 1.9913 1.9936 419.1107 419.6945 0.0873 -1.0000 -1.0000 4934460 1582573813.80 151.5038 59.9981 32.0000 1.9917 1.9940 418.9445 419.5279 0.0873 -1.0000 -1.0000 4934538 1582573813.90 151.5038 59.9981 32.0000 1.9916 1.9939 418.9351 419.5177 0.0872 -1.0000 -1.0000 4934585 1582573814.00 151.5038 59.9981 32.0000 1.9915 1.9937 419.0105 419.5923 0.0870 -1.0000 -1.0000 4934647 1582573814.10 151.5038 59.9981 32.0000 1.9913 1.9936 419.1638 419.7454 0.0870 -1.0000 -1.0000 4934725 1582573814.20 151.5038 59.9981 32.0000 1.9911 1.9934 419.0986 419.6800 0.0871 -1.0000 -1.0000 4934788 1582573814.30 151.5014 59.9981 32.0000 1.9922 1.9945 418.9903 419.5727 0.0872 -1.0000 -1.0000 4934850 1582573814.40 151.4958 59.9981 32.0000 1.9925 1.9947 418.9053 419.4872 0.0871 -1.0000 -1.0000 4934928 1582573814.50 151.4958 59.9981 32.0000 1.9920 1.9943 418.9200 419.5014 0.0870 -1.0000 -1.0000 4935006 1582573814.60 151.4958 59.9981 32.0000 1.9918 1.9941 419.0193 419.6009 0.0871 -1.0000 -1.0000 4935069 1582573814.70 151.4958 59.9981 32.0000 1.9913 1.9936 419.0518 419.6361 0.0877 -1.0000 -1.0000 4935132 1582573814.80 151.4958 59.9981 32.0000 1.9917 1.9940 418.8599 419.4493 0.0884 -1.0000 -1.0000 4935194 1582573814.90 151.4997 59.9974 32.0000 1.9920 1.9943 418.9714 419.5622 0.0883 -1.0000 -1.0000 4935256 1582573815.00 151.5014 59.9971 32.0000 1.9911 1.9934 419.0688 419.6560 0.0878 -1.0000 -1.0000 4935335 1582573815.10 151.5014 59.9971 32.0000 1.9910 1.9933 419.0440 419.6302 0.0877 -1.0000 -1.0000 4935397 1582573815.20 151.5014 59.9971 32.0000 1.9919 1.9942 418.9882 419.5739 0.0876 -1.0000 -1.0000 4935460 1582573815.30 151.5014 59.9971 32.0000 1.9916 1.9938 418.8424 419.4258 0.0873 -1.0000 -1.0000 4935538 1582573815.40 151.5014 59.9971 32.0000 1.9918 1.9940 418.9422 419.5255 0.0874 -1.0000 -1.0000 4935600 1582573815.50 151.5014 59.9971 32.0000 1.9915 1.9938 418.9977 419.5823 0.0874 -1.0000 -1.0000 4935663 1582573815.60 151.4931 59.9971 32.0000 1.9915 1.9938 418.9757 419.5583 0.0873 -1.0000 -1.0000 4935725 1582573815.70 151.4847 59.9971 32.0000 1.9912 1.9934 418.9390 419.5228 0.0875 -1.0000 -1.0000 4935835 1582573815.80 151.4847 59.9971 32.0000 1.9912 1.9935 418.7815 419.3640 0.0872 -1.0000 -1.0000 4936116 1582573815.90 151.4847 59.9971 32.0000 1.9921 1.9944 418.9322 419.5136 0.0871 -1.0000 -1.0000 4936178 1582573816.00 151.4847 59.9971 32.0000 1.9920 1.9943 419.0408 419.6234 0.0872 -1.0000 -1.0000 4936241 1582573816.10 151.4847 59.9971 32.0000 1.9917 1.9939 418.9165 419.4984 0.0871 -1.0000 -1.0000 4936319 1582573816.20 151.5096 59.9971 32.0000 1.9920 1.9943 418.9183 419.5015 0.0873 -1.0000 -1.0000 4936381 1582573816.30 151.5096 59.9971 32.0000 1.9919 1.9942 419.0606 419.6444 0.0873 -1.0000 -1.0000 4936506 1582573816.40 151.5096 59.9971 32.0000 1.9916 1.9939 419.1703 419.7541 0.0873 -1.0000 -1.0000 4936585 1582573816.50 151.5096 59.9971 32.0000 1.9911 1.9934 419.0761 419.6615 0.0876 -1.0000 -1.0000 4936647 1582573816.60 151.5096 59.9971 32.0000 1.9929 1.9952 418.9820 419.5661 0.0874 -1.0000 -1.0000 4936710 1582573816.70 151.5096 59.9971 32.0000 1.9921 1.9944 418.9942 419.5771 0.0872 -1.0000 -1.0000 4936803 1582573816.80 151.5096 59.9971 32.0000 1.9924 1.9947 419.0179 419.6013 0.0874 -1.0000 -1.0000 4937085 1582573816.90 151.5096 59.9971 32.0000 1.9918 1.9941 419.1718 419.7555 0.0873 -1.0000 -1.0000 4937147 1582573817.00 151.4761 59.9971 32.0000 1.9911 1.9934 419.1403 419.7224 0.0870 -1.0000 -1.0000 4937225 1582573817.10 151.4761 59.9971 32.0000 1.9920 1.9943 419.0767 419.6586 0.0872 -1.0000 -1.0000 4937288 1582573817.20 151.4761 59.9971 32.0000 1.9915 1.9937 419.1133 419.6994 0.0879 -1.0000 -1.0000 4937350 1582573817.30 151.5139 59.9971 32.0000 1.9907 1.9930 419.1079 419.6985 0.0885 -1.0000 -1.0000 4937788 1582573817.40 151.5139 59.9971 32.0000 1.9905 1.9928 419.0891 419.6813 0.0887 -1.0000 -1.0000 4937850 1582573817.50 151.5139 59.9971 32.0000 1.9920 1.9944 418.9374 419.5286 0.0885 -1.0000 -1.0000 4937928 1582573817.60 151.5139 59.9971 32.0000 1.9920 1.9943 418.9006 419.4899 0.0881 -1.0000 -1.0000 4937991 1582573817.70 151.5139 59.9971 32.0000 1.9922 1.9945 418.9595 419.5454 0.0877 -1.0000 -1.0000 4938069 1582573817.80 151.4725 59.9971 32.0000 1.9915 1.9938 419.0475 419.6336 0.0879 -1.0000 -1.0000 4938272 1582573817.90 151.3958 59.9971 32.0000 1.9910 1.9933 419.1318 419.7236 0.0885 -1.0000 -1.0000 4938335 1582573818.00 151.3958 59.9971 32.0000 1.9912 1.9936 419.0620 419.6520 0.0882 -1.0000 -1.0000 4938397 1582573818.10 151.3958 59.9971 32.0000 1.9922 1.9945 419.0220 419.6096 0.0879 -1.0000 -1.0000 4938460 1582573818.20 151.3958 59.9971 32.0000 1.9917 1.9940 418.9120 419.4982 0.0877 -1.0000 -1.0000 4938538 1582573818.30 151.3958 59.9971 32.0000 1.9916 1.9938 419.0832 419.6680 0.0875 -1.0000 -1.0000 4938585 1582573818.40 151.4597 59.9971 32.0000 1.9917 1.9940 419.0783 419.6631 0.0875 -1.0000 -1.0000 4938897 1582573818.50 151.4597 59.9971 32.0000 1.9922 1.9945 418.9198 419.5083 0.0883 -1.0000 -1.0000 4938960 1582573818.60 151.4597 59.9971 32.0000 1.9916 1.9940 418.9311 419.5221 0.0883 -1.0000 -1.0000 4939022 1582573818.70 151.4597 59.9971 32.0000 1.9917 1.9940 419.1065 419.6928 0.0876 -1.0000 -1.0000 4939085 1582573818.80 151.4597 59.9971 32.0000 1.9911 1.9934 419.0602 419.6437 0.0873 -1.0000 -1.0000 4939147 1582573818.90 151.4795 59.9971 32.0000 1.9923 1.9946 418.9693 419.5541 0.0875 -1.0000 -1.0000 4939210 1582573819.00 151.4814 59.9971 32.0000 1.9930 1.9953 418.9022 419.4854 0.0874 -1.0000 -1.0000 4939288 1582573819.10 151.4814 59.9971 32.0000 1.9917 1.9940 419.0798 419.6642 0.0875 -1.0000 -1.0000 4939350 1582573819.20 151.4814 59.9971 32.0000 1.9917 1.9940 419.1203 419.7065 0.0878 -1.0000 -1.0000 4939413 1582573819.30 151.4814 59.9971 32.0000 1.9918 1.9941 419.1942 419.7816 0.0879 -1.0000 -1.0000 4939491 1582573819.40 151.4814 59.9971 32.0000 1.9915 1.9938 419.0825 419.6699 0.0879 -1.0000 -1.0000 4939553 1582573819.50 151.4814 59.9971 32.0000 1.9923 1.9946 418.8931 419.4789 0.0877 -1.0000 -1.0000 4939616 1582573819.60 151.4580 59.9971 32.0000 1.9916 1.9939 419.0970 419.6822 0.0875 -1.0000 -1.0000 4939678 1582573819.70 151.4580 59.9971 32.0000 1.9915 1.9937 419.0759 419.6601 0.0873 -1.0000 -1.0000 4939741 1582573819.80 151.4580 59.9971 32.0000 1.9932 1.9955 418.9207 419.5040 0.0873 -1.0000 -1.0000 4939819 1582573819.90 151.4580 59.9971 32.0000 1.9921 1.9944 418.8911 419.4727 0.0870 -1.0000 -1.0000 4940288 1582573820.00 151.4580 59.9971 32.0000 1.9915 1.9938 419.0283 419.6107 0.0872 -1.0000 -1.0000 4940350 1582573820.10 151.4597 59.9972 32.0000 1.9920 1.9942 419.0587 419.6404 0.0870 -1.0000 -1.0000 4940428 1582573820.20 151.4597 59.9972 32.0000 1.9917 1.9940 419.0857 419.6682 0.0873 -1.0000 -1.0000 4940491 1582573820.30 151.4597 59.9972 32.0000 1.9921 1.9944 419.0162 419.6005 0.0874 -1.0000 -1.0000 4940600 1582573820.40 151.4597 59.9972 32.0000 1.9928 1.9951 418.9081 419.4911 0.0873 -1.0000 -1.0000 4940803 1582573820.50 151.4597 59.9972 32.0000 1.9925 1.9948 418.9525 419.5345 0.0871 -1.0000 -1.0000 4940866 1582573820.60 151.4597 59.9972 32.0000 1.9917 1.9939 419.0253 419.6071 0.0871 -1.0000 -1.0000 4940928 1582573820.70 151.4597 59.9972 32.0000 1.9921 1.9944 418.9966 419.5788 0.0872 -1.0000 -1.0000 4940991 1582573820.80 151.4597 59.9972 32.0000 1.9921 1.9944 419.0255 419.6084 0.0872 -1.0000 -1.0000 4941053 1582573820.90 151.4597 59.9972 32.0000 1.9915 1.9938 419.1176 419.7009 0.0873 -1.0000 -1.0000 4941116 1582573821.00 151.4597 59.9972 32.0000 1.9916 1.9939 419.0856 419.6700 0.0875 -1.0000 -1.0000 4941788 1582573821.10 151.4504 59.9972 32.0000 1.9915 1.9938 419.0351 419.6204 0.0877 -1.0000 -1.0000 4941866 1582573821.20 151.4486 59.9972 32.0000 1.9925 1.9948 419.0105 419.5979 0.0879 -1.0000 -1.0000 4941928 1582573821.30 151.4475 59.9972 32.0000 1.9924 1.9947 418.9604 419.5476 0.0879 -1.0000 -1.0000 4942006 1582573821.40 151.4386 59.9972 32.0000 1.9925 1.9948 419.0545 419.6420 0.0880 -1.0000 -1.0000 4942069 1582573821.50 151.4386 59.9972 32.0000 1.9914 1.9937 419.1182 419.7062 0.0879 -1.0000 -1.0000 4942147 1582573821.60 151.4386 59.9972 32.0000 1.9914 1.9937 419.0254 419.6129 0.0880 -1.0000 -1.0000 4942210 1582573821.70 151.4386 59.9972 32.0000 1.9921 1.9944 419.0058 419.5958 0.0885 -1.0000 -1.0000 4942272 1582573821.80 151.4386 59.9972 32.0000 1.9919 1.9942 419.2026 419.7969 0.0888 -1.0000 -1.0000 4942335 1582573821.90 151.4268 59.9972 32.0000 1.9913 1.9936 419.1193 419.7107 0.0884 -1.0000 -1.0000 4942397 1582573822.00 151.4266 59.9972 32.0000 1.9912 1.9935 419.1513 419.7398 0.0879 -1.0000 -1.0000 4942460 1582573822.10 151.4266 59.9972 32.0000 1.9914 1.9937 419.0600 419.6462 0.0877 -1.0000 -1.0000 4942538 1582573822.20 151.4266 59.9972 32.0000 1.9923 1.9946 418.8889 419.4728 0.0874 -1.0000 -1.0000 4942678 1582573822.30 151.4266 59.9972 32.0000 1.9919 1.9942 418.9729 419.5576 0.0876 -1.0000 -1.0000 4942741 1582573822.40 151.4266 59.9972 32.0000 1.9912 1.9935 419.0985 419.6879 0.0884 -1.0000 -1.0000 4942819 1582573822.50 151.4656 59.9972 32.0000 1.9914 1.9937 419.0800 419.6730 0.0886 -1.0000 -1.0000 4942882 1582573822.60 151.5133 59.9972 32.0000 1.9919 1.9942 418.9293 419.5189 0.0882 -1.0000 -1.0000 4942944 1582573822.70 151.5133 59.9972 32.0000 1.9919 1.9942 418.8277 419.4147 0.0878 -1.0000 -1.0000 4943022 1582573822.80 151.5133 59.9972 32.0000 1.9923 1.9945 418.8227 419.4082 0.0877 -1.0000 -1.0000 4943085 1582573822.90 151.5133 59.9972 32.0000 1.9912 1.9935 419.0868 419.6722 0.0876 -1.0000 -1.0000 4943147 1582573823.00 151.5133 59.9972 32.0000 1.9910 1.9933 419.1027 419.6878 0.0876 -1.0000 -1.0000 4943225 1582573823.10 151.5133 59.9972 32.0000 1.9923 1.9946 419.0670 419.6521 0.0876 -1.0000 -1.0000 4943288 1582573823.20 151.5133 59.9972 32.0000 1.9929 1.9952 418.9359 419.5206 0.0875 -1.0000 -1.0000 4943350 1582573823.30 151.5133 59.9972 32.0000 1.9920 1.9942 419.0626 419.6471 0.0875 -1.0000 -1.0000 4943428 1582573823.40 151.5133 59.9972 32.0000 1.9914 1.9937 419.1433 419.7293 0.0878 -1.0000 -1.0000 4943491 1582573823.50 151.5133 59.9972 32.0000 1.9918 1.9941 419.1066 419.6948 0.0880 -1.0000 -1.0000 4943553 1582573823.60 151.5133 59.9972 32.0000 1.9918 1.9941 419.0112 419.5987 0.0880 -1.0000 -1.0000 4943616 1582573823.70 151.4442 59.9972 32.0000 1.9928 1.9951 418.9420 419.5301 0.0881 -1.0000 -1.0000 4943678 1582573823.80 151.4442 59.9972 32.0000 1.9929 1.9952 418.9184 419.5064 0.0881 -1.0000 -1.0000 4943756 1582573823.90 151.4442 59.9972 32.0000 1.9919 1.9942 419.0437 419.6323 0.0881 -1.0000 -1.0000 4943819 1582573824.00 151.4442 59.9972 32.0000 1.9913 1.9936 419.1433 419.7310 0.0880 -1.0000 -1.0000 4943881 1582573824.10 151.4442 59.9972 32.0000 1.9917 1.9940 419.0597 419.6481 0.0881 -1.0000 -1.0000 4944381 1582573824.20 151.4934 59.9972 32.0000 1.9919 1.9942 418.9565 419.5443 0.0880 -1.0000 -1.0000 4944444 1582573824.30 151.5058 59.9972 32.0000 1.9919 1.9942 419.0088 419.5948 0.0877 -1.0000 -1.0000 4944506 1582573824.40 151.5058 59.9972 32.0000 1.9921 1.9944 419.1164 419.7020 0.0877 -1.0000 -1.0000 4944585 1582573824.50 151.5058 59.9972 32.0000 1.9918 1.9941 419.1609 419.7468 0.0877 -1.0000 -1.0000 4944647 1582573824.60 151.5058 59.9972 32.0000 1.9914 1.9937 419.1182 419.7061 0.0881 -1.0000 -1.0000 4944882 1582573824.70 151.5058 59.9972 32.0000 1.9923 1.9946 419.1042 419.6945 0.0883 -1.0000 -1.0000 4944944 1582573824.80 151.5058 59.9972 32.0000 1.9936 1.9959 419.0412 419.6320 0.0885 -1.0000 -1.0000 4945006 1582573824.90 151.5058 59.9972 32.0000 1.9922 1.9945 419.1024 419.6934 0.0884 -1.0000 -1.0000 4945069 1582573825.00 151.5058 59.9972 32.0000 1.9915 1.9938 419.1648 419.7579 0.0887 -1.0000 -1.0000 4945147 1582573825.10 151.5058 59.9972 32.0000 1.9914 1.9937 419.1535 419.7442 0.0882 -1.0000 -1.0000 4945366 1582573825.20 151.5058 59.9972 32.0000 1.9915 1.9938 418.9764 419.5635 0.0878 -1.0000 -1.0000 4945428 1582573825.30 151.4989 59.9976 32.0000 1.9923 1.9946 418.9366 419.5216 0.0875 -1.0000 -1.0000 4945506 1582573825.40 151.4847 59.9983 32.0000 1.9924 1.9947 419.0596 419.6432 0.0874 -1.0000 -1.0000 4945569 1582573825.50 151.4920 59.9983 32.0000 1.9920 1.9943 419.1651 419.7493 0.0874 -1.0000 -1.0000 4945647 1582573825.60 151.4920 59.9983 32.0000 1.9917 1.9940 419.2288 419.8132 0.0875 -1.0000 -1.0000 4945819 1582573825.70 151.4920 59.9983 32.0000 1.9919 1.9942 419.0394 419.6244 0.0875 -1.0000 -1.0000 4945881 1582573825.80 151.4920 59.9983 32.0000 1.9925 1.9948 419.0191 419.6036 0.0875 -1.0000 -1.0000 4945960 1582573825.90 151.4886 59.9983 32.0000 1.9924 1.9947 419.0865 419.6718 0.0876 -1.0000 -1.0000 4946022 1582573826.00 151.4886 59.9983 32.0000 1.9916 1.9939 419.2760 419.8599 0.0873 -1.0000 -1.0000 4946085 1582573826.10 151.4886 59.9983 32.0000 1.9918 1.9941 419.2040 419.7875 0.0874 -1.0000 -1.0000 4946366 1582573826.20 151.4886 59.9983 32.0000 1.9923 1.9946 418.9880 419.5723 0.0874 -1.0000 -1.0000 4946428 1582573826.30 151.4886 59.9983 32.0000 1.9932 1.9955 418.9619 419.5448 0.0872 -1.0000 -1.0000 4946491 1582573826.40 151.5001 59.9983 32.0000 1.9917 1.9940 419.1724 419.7549 0.0871 -1.0000 -1.0000 4946569 1582573826.50 151.5225 59.9983 32.0000 1.9919 1.9942 419.2112 419.7923 0.0869 -1.0000 -1.0000 4946631 1582573826.60 151.5225 59.9983 32.0000 1.9914 1.9936 419.1851 419.7637 0.0865 -1.0000 -1.0000 4947006 1582573826.70 151.5225 59.9983 32.0000 1.9924 1.9947 418.9250 419.5029 0.0865 -1.0000 -1.0000 4947085 1582573826.80 151.5225 59.9983 32.0000 1.9926 1.9949 419.0389 419.6164 0.0865 -1.0000 -1.0000 4947147 1582573826.90 151.5225 59.9983 32.0000 1.9922 1.9944 419.2082 419.7868 0.0865 -1.0000 -1.0000 4947210 1582573827.00 151.5411 59.9983 32.0000 1.9913 1.9936 419.2309 419.8085 0.0864 -1.0000 -1.0000 4947288 1582573827.10 151.5411 59.9983 32.0000 1.9923 1.9946 419.0459 419.6228 0.0864 -1.0000 -1.0000 4947350 1582573827.20 151.5411 59.9983 32.0000 1.9923 1.9945 418.9666 419.5436 0.0864 -1.0000 -1.0000 4947538 1582573827.30 151.5411 59.9983 32.0000 1.9928 1.9950 419.0081 419.5863 0.0866 -1.0000 -1.0000 4947600 1582573827.40 151.5411 59.9983 32.0000 1.9924 1.9946 419.0468 419.6239 0.0864 -1.0000 -1.0000 4947663 1582573827.50 151.5411 59.9983 32.0000 1.9912 1.9934 419.0720 419.6501 0.0866 -1.0000 -1.0000 4947741 1582573827.60 151.5411 59.9983 32.0000 1.9925 1.9948 418.9542 419.5331 0.0866 -1.0000 -1.0000 4947803 1582573827.70 151.5411 59.9983 32.0000 1.9920 1.9943 418.9787 419.5560 0.0864 -1.0000 -1.0000 4948022 1582573827.80 151.5411 59.9983 32.0000 1.9917 1.9940 419.1471 419.7255 0.0866 -1.0000 -1.0000 4948100 1582573827.90 151.4648 59.9983 32.0000 1.9920 1.9943 419.1063 419.6842 0.0865 -1.0000 -1.0000 4948163 1582573828.00 151.4534 59.9983 32.0000 1.9919 1.9941 418.9819 419.5596 0.0865 -1.0000 -1.0000 4948210 1582573828.10 151.4574 59.9983 32.0000 1.9925 1.9947 418.9182 419.4942 0.0863 -1.0000 -1.0000 4948303 1582573828.20 151.4935 59.9983 32.0000 1.9921 1.9943 418.9427 419.5201 0.0864 -1.0000 -1.0000 4948538 1582573828.30 151.4935 59.9983 32.0000 1.9909 1.9932 419.1056 419.6821 0.0862 -1.0000 -1.0000 4948600 1582573828.40 151.4935 59.9983 32.0000 1.9918 1.9941 419.2474 419.8248 0.0865 -1.0000 -1.0000 4948663 1582573828.50 151.4935 59.9983 32.0000 1.9911 1.9934 419.2227 419.8032 0.0869 -1.0000 -1.0000 4948725 1582573828.60 151.4935 59.9983 32.0000 1.9927 1.9949 419.0296 419.6095 0.0867 -1.0000 -1.0000 4948788 1582573828.70 151.5467 59.9983 32.0000 1.9923 1.9945 418.9861 419.5646 0.0866 -1.0000 -1.0000 4949038 1582573828.80 151.5467 59.9983 32.0000 1.9916 1.9939 419.1338 419.7124 0.0865 -1.0000 -1.0000 4949100 1582573828.90 151.5467 59.9983 32.0000 1.9917 1.9940 419.2054 419.7833 0.0865 -1.0000 -1.0000 4949163 1582573829.00 151.5467 59.9983 32.0000 1.9921 1.9944 419.1153 419.6921 0.0863 -1.0000 -1.0000 4949241 1582573829.10 151.5467 59.9983 32.0000 1.9927 1.9950 419.0366 419.6129 0.0864 -1.0000 -1.0000 4949288 1582573829.20 151.5680 59.9983 32.0000 1.9929 1.9952 418.9729 419.5490 0.0862 -1.0000 -1.0000 4949741 1582573829.30 151.5755 59.9983 32.0000 1.9920 1.9943 419.0925 419.6681 0.0861 -1.0000 -1.0000 4949819 1582573829.40 151.5755 59.9983 32.0000 1.9920 1.9943 419.1696 419.7455 0.0863 -1.0000 -1.0000 4949881 1582573829.50 151.5755 59.9983 32.0000 1.9920 1.9943 419.1677 419.7475 0.0869 -1.0000 -1.0000 4949944 1582573829.60 151.5755 59.9983 32.0000 1.9924 1.9947 419.0463 419.6277 0.0870 -1.0000 -1.0000 4950006 1582573829.70 151.5755 59.9983 32.0000 1.9921 1.9943 419.0198 419.5986 0.0866 -1.0000 -1.0000 4950303 1582573829.80 151.5755 59.9983 32.0000 1.9920 1.9943 419.0131 419.5904 0.0864 -1.0000 -1.0000 4950366 1582573829.90 151.5755 59.9983 32.0000 1.9912 1.9935 419.2173 419.7952 0.0866 -1.0000 -1.0000 4950428 1582573830.00 151.5755 59.9983 32.0000 1.9916 1.9939 419.0170 419.5952 0.0865 -1.0000 -1.0000 4950491 1582573830.10 151.5755 59.9983 32.0000 1.9920 1.9942 419.0063 419.5839 0.0865 -1.0000 -1.0000 4950569 1582573830.20 151.5533 59.9986 32.0000 1.9925 1.9947 419.0074 419.5835 0.0862 -1.0000 -1.0000 4950631 1582573830.30 151.5533 59.9986 32.0000 1.9912 1.9935 419.1354 419.7109 0.0861 -1.0000 -1.0000 4950694 1582573830.40 151.5533 59.9986 32.0000 1.9911 1.9934 419.1996 419.7746 0.0860 -1.0000 -1.0000 4950772 1582573830.50 151.5533 59.9986 32.0000 1.9913 1.9935 419.0603 419.6346 0.0860 -1.0000 -1.0000 4950835 1582573830.60 151.5533 59.9986 32.0000 1.9926 1.9949 418.8907 419.4667 0.0863 -1.0000 -1.0000 4950897 1582573830.70 151.5290 59.9986 32.0000 1.9921 1.9944 418.9404 419.5161 0.0862 -1.0000 -1.0000 4950960 1582573830.80 151.5290 59.9986 32.0000 1.9919 1.9942 419.0993 419.6743 0.0860 -1.0000 -1.0000 4951022 1582573830.90 151.5388 59.9986 32.0000 1.9911 1.9934 419.1431 419.7184 0.0861 -1.0000 -1.0000 4951085 1582573831.00 151.5403 59.9986 32.0000 1.9916 1.9939 418.9783 419.5523 0.0859 -1.0000 -1.0000 4951163 1582573831.10 151.5403 59.9986 32.0000 1.9914 1.9937 418.9113 419.4855 0.0859 -1.0000 -1.0000 4951225 1582573831.20 151.5403 59.9986 32.0000 1.9922 1.9944 419.0407 419.6152 0.0861 -1.0000 -1.0000 4951288 1582573831.30 151.5403 59.9986 32.0000 1.9915 1.9938 419.1165 419.6921 0.0861 -1.0000 -1.0000 4952022 1582573831.40 151.5403 59.9986 32.0000 1.9916 1.9938 418.9849 419.5607 0.0863 -1.0000 -1.0000 4952085 1582573831.50 151.4842 59.9986 32.0000 1.9921 1.9944 418.8707 419.4475 0.0863 -1.0000 -1.0000 4952163 1582573831.60 151.4842 59.9986 32.0000 1.9911 1.9934 418.8251 419.4007 0.0862 -1.0000 -1.0000 4952225 1582573831.70 151.4842 59.9986 32.0000 1.9912 1.9935 419.0082 419.5855 0.0864 -1.0000 -1.0000 4952288 1582573831.80 151.4842 59.9986 32.0000 1.9909 1.9932 419.0959 419.6719 0.0861 -1.0000 -1.0000 4952381 1582573831.90 151.4842 59.9986 32.0000 1.9914 1.9936 418.9806 419.5554 0.0861 -1.0000 -1.0000 4952444 1582573832.00 151.4842 59.9986 32.0000 1.9921 1.9944 418.8424 419.4164 0.0859 -1.0000 -1.0000 4952506 1582573832.10 151.4842 59.9986 32.0000 1.9925 1.9948 418.9663 419.5404 0.0860 -1.0000 -1.0000 4952585 1582573832.20 151.4842 59.9986 32.0000 1.9911 1.9933 419.1339 419.7093 0.0861 -1.0000 -1.0000 4952647 1582573832.30 151.4842 59.9986 32.0000 1.9903 1.9925 419.0938 419.6687 0.0860 -1.0000 -1.0000 4952710 1582573832.40 151.4842 59.9986 32.0000 1.9909 1.9931 418.9590 419.5330 0.0859 -1.0000 -1.0000 4952772 1582573832.50 151.4842 59.9986 32.0000 1.9917 1.9939 418.8263 419.3995 0.0859 -1.0000 -1.0000 4952835 1582573832.60 151.4842 59.9986 32.0000 1.9923 1.9946 418.8952 419.4687 0.0859 -1.0000 -1.0000 4952913 1582573832.70 151.5511 59.9986 32.0000 1.9915 1.9938 418.9032 419.4780 0.0861 -1.0000 -1.0000 4952975 1582573832.80 151.5511 59.9986 32.0000 1.9912 1.9934 419.0798 419.6543 0.0860 -1.0000 -1.0000 4953038 1582573832.90 151.5723 59.9986 32.0000 1.9915 1.9937 418.9661 419.5404 0.0860 -1.0000 -1.0000 4953100 1582573833.00 151.5732 59.9986 32.0000 1.9921 1.9944 418.8717 419.4464 0.0861 -1.0000 -1.0000 4953178 1582573833.10 151.5732 59.9986 32.0000 1.9917 1.9940 418.8645 419.4394 0.0860 -1.0000 -1.0000 4953241 1582573833.20 151.5732 59.9986 32.0000 1.9917 1.9940 418.8723 419.4470 0.0861 -1.0000 -1.0000 4953319 1582573833.30 151.5732 59.9986 32.0000 1.9918 1.9940 419.0145 419.5897 0.0861 -1.0000 -1.0000 4953397 1582573833.40 151.5732 59.9986 32.0000 1.9916 1.9938 418.8935 419.4687 0.0862 -1.0000 -1.0000 4953772 1582573833.50 151.5732 59.9986 32.0000 1.9922 1.9944 418.9048 419.4812 0.0863 -1.0000 -1.0000 4953850 1582573833.60 151.5732 59.9986 32.0000 1.9921 1.9944 418.9094 419.4858 0.0863 -1.0000 -1.0000 4953913 1582573833.70 151.5732 59.9986 32.0000 1.9911 1.9933 419.0857 419.6622 0.0864 -1.0000 -1.0000 4953975 1582573833.80 151.5732 59.9986 32.0000 1.9913 1.9936 419.0979 419.6769 0.0867 -1.0000 -1.0000 4954053 1582573833.90 151.5732 59.9986 32.0000 1.9906 1.9929 419.0603 419.6382 0.0864 -1.0000 -1.0000 4954288 1582573834.00 151.5732 59.9986 32.0000 1.9916 1.9938 418.8986 419.4762 0.0865 -1.0000 -1.0000 4954350 1582573834.10 151.5214 59.9986 32.0000 1.9917 1.9939 418.9224 419.5003 0.0866 -1.0000 -1.0000 4954428 1582573834.20 151.5150 59.9986 32.0000 1.9911 1.9934 419.0701 419.6486 0.0866 -1.0000 -1.0000 4954491 1582573834.30 151.5150 59.9986 32.0000 1.9913 1.9936 419.0890 419.6700 0.0869 -1.0000 -1.0000 4954553 1582573834.40 151.5150 59.9986 32.0000 1.9908 1.9931 419.0007 419.5791 0.0866 -1.0000 -1.0000 4954631 1582573834.50 151.5150 59.9986 32.0000 1.9918 1.9940 418.8859 419.4632 0.0863 -1.0000 -1.0000 4954694 1582573834.60 151.5135 59.9986 32.0000 1.9923 1.9946 418.8906 419.4665 0.0863 -1.0000 -1.0000 4954756 1582573834.70 151.4774 59.9986 32.0000 1.9912 1.9934 419.0032 419.5812 0.0865 -1.0000 -1.0000 4954819 1582573834.80 151.4774 59.9986 32.0000 1.9901 1.9923 419.1474 419.7238 0.0862 -1.0000 -1.0000 4954882 1582573834.90 151.4774 59.9986 32.0000 1.9913 1.9935 419.0841 419.6598 0.0862 -1.0000 -1.0000 4954944 1582573835.00 151.5533 59.9986 32.0000 1.9916 1.9939 418.9831 419.5584 0.0862 -1.0000 -1.0000 4955022 1582573835.10 151.5533 59.9986 32.0000 1.9922 1.9945 418.9794 419.5555 0.0863 -1.0000 -1.0000 4955085 1582573835.20 151.5533 59.9986 32.0000 1.9914 1.9936 419.0349 419.6131 0.0866 -1.0000 -1.0000 4955147 1582573835.30 151.5533 59.9986 32.0000 1.9908 1.9930 419.1017 419.6823 0.0870 -1.0000 -1.0000 4955225 1582573835.40 151.5533 59.9986 32.0000 1.9912 1.9935 419.0166 419.5980 0.0869 -1.0000 -1.0000 4955756 1582573835.50 151.4919 59.9986 32.0000 1.9919 1.9942 418.9319 419.5103 0.0866 -1.0000 -1.0000 4955819 1582573835.60 151.4919 59.9986 32.0000 1.9920 1.9943 419.0242 419.6022 0.0865 -1.0000 -1.0000 4955897 1582573835.70 151.4919 59.9986 32.0000 1.9911 1.9933 419.0896 419.6680 0.0866 -1.0000 -1.0000 4955944 1582573835.80 151.4919 59.9986 32.0000 1.9913 1.9935 419.0381 419.6166 0.0866 -1.0000 -1.0000 4956022 1582573835.90 151.4919 59.9986 32.0000 1.9915 1.9938 418.9193 419.4967 0.0865 -1.0000 -1.0000 4956085 1582573836.00 151.4919 59.9986 32.0000 1.9923 1.9946 418.8530 419.4296 0.0863 -1.0000 -1.0000 4956147 1582573836.10 151.4919 59.9986 32.0000 1.9930 1.9953 418.8732 419.4498 0.0864 -1.0000 -1.0000 4956225 1582573836.20 151.4919 59.9986 32.0000 1.9917 1.9939 419.0200 419.5974 0.0864 -1.0000 -1.0000 4956288 1582573836.30 151.4919 59.9986 32.0000 1.9918 1.9940 419.1152 419.6923 0.0865 -1.0000 -1.0000 4956350 1582573836.40 151.4919 59.9986 32.0000 1.9919 1.9942 419.1098 419.6905 0.0871 -1.0000 -1.0000 4956694 1582573836.50 151.5187 59.9986 32.0000 1.9924 1.9947 418.8781 419.4631 0.0877 -1.0000 -1.0000 4956756 1582573836.60 151.5187 59.9986 32.0000 1.9919 1.9942 418.9209 419.5045 0.0873 -1.0000 -1.0000 4956819 1582573836.70 151.5187 59.9986 32.0000 1.9920 1.9943 419.0077 419.5898 0.0873 -1.0000 -1.0000 4956897 1582573836.80 151.5172 59.9986 32.0000 1.9925 1.9947 419.0721 419.6551 0.0872 -1.0000 -1.0000 4956960 1582573836.90 151.4095 59.9986 32.0000 1.9924 1.9947 418.9890 419.5674 0.0865 -1.0000 -1.0000 4957132 1582573837.00 151.4095 59.9986 32.0000 1.9924 1.9947 418.9025 419.4806 0.0866 -1.0000 -1.0000 4957210 1582573837.10 151.4095 59.9986 32.0000 1.9908 1.9931 419.0102 419.5890 0.0867 -1.0000 -1.0000 4957272 1582573837.20 151.4559 59.9986 32.0000 1.9915 1.9938 419.1393 419.7172 0.0864 -1.0000 -1.0000 4957335 1582573837.30 151.4639 59.9986 32.0000 1.9923 1.9946 419.1038 419.6833 0.0867 -1.0000 -1.0000 4957413 1582573837.40 151.4639 59.9986 32.0000 1.9917 1.9939 419.0000 419.5783 0.0865 -1.0000 -1.0000 4957647 1582573837.50 151.4639 59.9986 32.0000 1.9924 1.9946 418.9253 419.5024 0.0864 -1.0000 -1.0000 4957710 1582573837.60 151.4639 59.9986 32.0000 1.9914 1.9937 419.0625 419.6392 0.0863 -1.0000 -1.0000 4957772 1582573837.70 151.4606 59.9986 32.0000 1.9906 1.9929 419.1649 419.7419 0.0863 -1.0000 -1.0000 4957835 1582573837.80 151.4578 59.9986 32.0000 1.9916 1.9938 419.1078 419.6845 0.0863 -1.0000 -1.0000 4957913 1582573837.90 151.4578 59.9986 32.0000 1.9923 1.9946 418.8785 419.4571 0.0867 -1.0000 -1.0000 4957975 1582573838.00 151.4578 59.9986 32.0000 1.9920 1.9943 418.9999 419.5777 0.0865 -1.0000 -1.0000 4958038 1582573838.10 151.4578 59.9986 32.0000 1.9920 1.9942 419.0281 419.6054 0.0863 -1.0000 -1.0000 4958100 1582573838.20 151.4595 59.9986 32.0000 1.9918 1.9941 419.0543 419.6316 0.0865 -1.0000 -1.0000 4958163 1582573838.30 151.4725 59.9986 32.0000 1.9919 1.9942 418.9683 419.5469 0.0866 -1.0000 -1.0000 4958241 1582573838.40 151.4725 59.9986 32.0000 1.9915 1.9937 418.8974 419.4746 0.0864 -1.0000 -1.0000 4958303 1582573838.50 151.4725 59.9986 32.0000 1.9918 1.9940 418.9706 419.5481 0.0865 -1.0000 -1.0000 4958772 1582573838.60 151.4725 59.9986 32.0000 1.9920 1.9942 419.1273 419.7026 0.0862 -1.0000 -1.0000 4958835 1582573838.70 151.4725 59.9986 32.0000 1.9922 1.9945 419.1614 419.7383 0.0862 -1.0000 -1.0000 4958897 1582573838.80 151.4709 59.9986 32.0000 1.9917 1.9940 418.9861 419.5606 0.0859 -1.0000 -1.0000 4958960 1582573838.90 151.4708 59.9986 32.0000 1.9918 1.9940 418.9340 419.5088 0.0861 -1.0000 -1.0000 4959022 1582573839.00 151.4708 59.9986 32.0000 1.9917 1.9939 419.0037 419.5801 0.0863 -1.0000 -1.0000 4959272 1582573839.10 151.4708 59.9986 32.0000 1.9919 1.9942 419.0732 419.6492 0.0862 -1.0000 -1.0000 4959335 1582573839.20 151.4708 59.9986 32.0000 1.9917 1.9940 418.9644 419.5405 0.0863 -1.0000 -1.0000 4959397 1582573839.30 151.4708 59.9986 32.0000 1.9924 1.9947 418.8991 419.4742 0.0862 -1.0000 -1.0000 4959475 1582573839.40 151.4593 59.9986 32.0000 1.9918 1.9941 419.0227 419.5987 0.0863 -1.0000 -1.0000 4959538 1582573839.50 151.4564 59.9986 32.0000 1.9904 1.9927 419.0898 419.6669 0.0864 -1.0000 -1.0000 4959772 1582573839.60 151.4564 59.9986 32.0000 1.9920 1.9942 419.1180 419.6953 0.0864 -1.0000 -1.0000 4959835 1582573839.70 151.4564 59.9986 32.0000 1.9914 1.9937 419.1660 419.7441 0.0865 -1.0000 -1.0000 4959897 1582573839.80 151.4564 59.9986 32.0000 1.9924 1.9946 418.9936 419.5713 0.0864 -1.0000 -1.0000 4959960 1582573839.90 151.4714 59.9985 32.0000 1.9925 1.9948 418.8847 419.4623 0.0865 -1.0000 -1.0000 5000022 1582573840.00 151.5419 59.9981 32.0000 1.9921 1.9944 419.0024 419.5805 0.0865 -1.0000 -1.0000 5000303 1582573840.10 151.5419 59.9981 32.0000 1.9917 1.9940 419.0539 419.6321 0.0866 -1.0000 -1.0000 5000381 1582573840.20 151.5419 59.9981 32.0000 1.9921 1.9944 419.0171 419.5980 0.0870 -1.0000 -1.0000 5000444 1582573840.30 151.5419 59.9981 32.0000 1.9925 1.9948 418.8506 419.4310 0.0869 -1.0000 -1.0000 5000506 1582573840.40 151.5419 59.9981 32.0000 1.9919 1.9942 418.9449 419.5248 0.0868 -1.0000 -1.0000 5000569 1582573840.50 151.5356 59.9981 32.0000 1.9916 1.9938 419.0086 419.5876 0.0867 -1.0000 -1.0000 5001335 1582573840.60 151.5131 59.9981 32.0000 1.9910 1.9933 419.1116 419.6907 0.0867 -1.0000 -1.0000 5001444 1582573840.70 151.5131 59.9981 32.0000 1.9917 1.9939 418.9735 419.5525 0.0867 -1.0000 -1.0000 5001522 1582573840.80 151.5131 59.9981 32.0000 1.9919 1.9942 418.8582 419.4358 0.0864 -1.0000 -1.0000 5001585 1582573840.90 151.5131 59.9981 32.0000 1.9914 1.9937 418.8409 419.4188 0.0866 -1.0000 -1.0000 5001647 1582573841.00 151.5131 59.9981 32.0000 1.9915 1.9937 419.0828 419.6614 0.0867 -1.0000 -1.0000 5001725 1582573841.10 151.5131 59.9981 32.0000 1.9913 1.9936 419.0885 419.6677 0.0867 -1.0000 -1.0000 5001788 1582573841.20 151.5385 59.9981 32.0000 1.9917 1.9940 418.9731 419.5517 0.0867 -1.0000 -1.0000 5001850 1582573841.30 151.5385 59.9981 32.0000 1.9923 1.9946 418.8560 419.4352 0.0867 -1.0000 -1.0000 5001975 1582573841.40 151.5385 59.9981 32.0000 1.9918 1.9940 418.9887 419.5669 0.0864 -1.0000 -1.0000 5002038 1582573841.50 151.5385 59.9981 32.0000 1.9913 1.9935 419.1026 419.6796 0.0864 -1.0000 -1.0000 5002100 1582573841.60 151.5385 59.9981 32.0000 1.9911 1.9933 419.1746 419.7521 0.0864 -1.0000 -1.0000 5002163 1582573841.70 151.4928 59.9981 32.0000 1.9927 1.9950 418.9188 419.4959 0.0864 -1.0000 -1.0000 5002225 1582573841.80 151.4905 59.9981 32.0000 1.9919 1.9941 418.9383 419.5168 0.0867 -1.0000 -1.0000 5002303 1582573841.90 151.4905 59.9981 32.0000 1.9912 1.9935 419.0804 419.6609 0.0870 -1.0000 -1.0000 5002366 1582573842.00 151.4905 59.9981 32.0000 1.9909 1.9932 419.1380 419.7205 0.0872 -1.0000 -1.0000 5002428 1582573842.10 151.4905 59.9981 32.0000 1.9919 1.9942 419.0071 419.5876 0.0868 -1.0000 -1.0000 5002506 1582573842.20 151.4905 59.9981 32.0000 1.9922 1.9945 418.8471 419.4261 0.0868 -1.0000 -1.0000 5002569 1582573842.30 151.3961 59.9981 32.0000 1.9913 1.9935 418.8723 419.4533 0.0871 -1.0000 -1.0000 5002631 1582573842.40 151.3961 59.9981 32.0000 1.9911 1.9934 418.9424 419.5249 0.0872 -1.0000 -1.0000 5002694 1582573842.50 151.3961 59.9981 32.0000 1.9914 1.9937 419.0399 419.6235 0.0873 -1.0000 -1.0000 5002756 1582573842.60 151.3961 59.9981 32.0000 1.9916 1.9938 418.9418 419.5223 0.0869 -1.0000 -1.0000 5002819 1582573842.70 151.3961 59.9981 32.0000 1.9921 1.9944 418.8670 419.4470 0.0869 -1.0000 -1.0000 5002897 1582573842.80 151.3961 59.9981 32.0000 1.9916 1.9938 418.9453 419.5246 0.0866 -1.0000 -1.0000 5002960 1582573842.90 151.3961 59.9981 32.0000 1.9909 1.9931 419.1081 419.6861 0.0866 -1.0000 -1.0000 5003022 1582573843.00 151.3961 59.9981 32.0000 1.9922 1.9944 418.8688 419.4477 0.0868 -1.0000 -1.0000 5003100 1582573843.10 151.3961 59.9981 32.0000 1.9917 1.9939 418.8490 419.4270 0.0864 -1.0000 -1.0000 5003397 1582573843.20 151.3961 59.9981 32.0000 1.9910 1.9933 418.9690 419.5460 0.0865 -1.0000 -1.0000 5003460 1582573843.30 151.3992 59.9981 32.0000 1.9914 1.9937 419.1133 419.6924 0.0867 -1.0000 -1.0000 5003522 1582573843.40 151.4014 59.9981 32.0000 1.9918 1.9940 419.0167 419.5964 0.0868 -1.0000 -1.0000 5003600 1582573843.50 151.4014 59.9981 32.0000 1.9923 1.9946 418.8892 419.4685 0.0867 -1.0000 -1.0000 5003663 1582573843.60 151.4014 59.9981 32.0000 1.9922 1.9945 418.8706 419.4494 0.0866 -1.0000 -1.0000 5004053 1582573843.70 151.4014 59.9981 32.0000 1.9910 1.9933 419.0548 419.6334 0.0866 -1.0000 -1.0000 5004100 1582573843.80 151.4014 59.9981 32.0000 1.9915 1.9938 419.0423 419.6201 0.0865 -1.0000 -1.0000 5004178 1582573843.90 151.4014 59.9981 32.0000 1.9926 1.9949 419.0453 419.6233 0.0865 -1.0000 -1.0000 5004241 1582573844.00 151.4454 59.9981 32.0000 1.9918 1.9940 419.0749 419.6519 0.0862 -1.0000 -1.0000 5004304 1582573844.10 151.4632 59.9981 32.0000 1.9912 1.9934 419.0904 419.6658 0.0861 -1.0000 -1.0000 5004538 1582573844.20 151.4632 59.9981 32.0000 1.9922 1.9944 419.0926 419.6681 0.0862 -1.0000 -1.0000 5004600 1582573844.30 151.4632 59.9981 32.0000 1.9924 1.9946 419.0239 419.6009 0.0865 -1.0000 -1.0000 5004663 1582573844.40 151.4632 59.9981 32.0000 1.9926 1.9949 418.9029 419.4825 0.0869 -1.0000 -1.0000 5004725 1582573844.50 151.4681 59.9980 32.0000 1.9915 1.9938 418.9802 419.5616 0.0870 -1.0000 -1.0000 5004788 1582573844.60 151.4975 59.9979 32.0000 1.9912 1.9935 419.1366 419.7165 0.0868 -1.0000 -1.0000 5004866 1582573844.70 151.4975 59.9979 32.0000 1.9918 1.9941 419.1743 419.7565 0.0873 -1.0000 -1.0000 5004928 1582573844.80 151.4975 59.9979 32.0000 1.9922 1.9945 419.0914 419.6778 0.0879 -1.0000 -1.0000 5004991 1582573844.90 151.4975 59.9979 32.0000 1.9916 1.9939 419.0901 419.6798 0.0884 -1.0000 -1.0000 5005053 1582573845.00 151.4975 59.9979 32.0000 1.9913 1.9936 419.0751 419.6628 0.0878 -1.0000 -1.0000 5005132 1582573845.10 151.4975 59.9979 32.0000 1.9921 1.9944 419.0793 419.6627 0.0871 -1.0000 -1.0000 5005194 1582573845.20 151.4842 59.9979 32.0000 1.9919 1.9942 418.9290 419.5099 0.0869 -1.0000 -1.0000 5005256 1582573845.30 151.4842 59.9979 32.0000 1.9916 1.9939 418.8972 419.4787 0.0871 -1.0000 -1.0000 5005335 1582573845.40 151.4842 59.9979 32.0000 1.9914 1.9937 419.1298 419.7100 0.0869 -1.0000 -1.0000 5005397 1582573845.50 151.4842 59.9979 32.0000 1.9917 1.9940 419.0949 419.6755 0.0869 -1.0000 -1.0000 5005460 1582573845.60 151.4842 59.9979 32.0000 1.9924 1.9946 418.9918 419.5737 0.0872 -1.0000 -1.0000 5005522 1582573845.70 151.4842 59.9979 32.0000 1.9920 1.9943 418.8257 419.4068 0.0870 -1.0000 -1.0000 5005803 1582573845.80 151.5347 59.9979 32.0000 1.9911 1.9934 419.0019 419.5829 0.0869 -1.0000 -1.0000 5005866 1582573845.90 151.5425 59.9979 32.0000 1.9916 1.9939 419.1364 419.7166 0.0868 -1.0000 -1.0000 5005928 1582573846.00 151.5425 59.9979 32.0000 1.9921 1.9944 419.0096 419.5919 0.0873 -1.0000 -1.0000 5005991 1582573846.10 151.5425 59.9979 32.0000 1.9923 1.9946 418.8862 419.4684 0.0871 -1.0000 -1.0000 5006069 1582573846.20 151.5425 59.9979 32.0000 1.9914 1.9937 419.0438 419.6255 0.0871 -1.0000 -1.0000 5006413 1582573846.30 151.5425 59.9979 32.0000 1.9911 1.9934 419.1640 419.7457 0.0870 -1.0000 -1.0000 5006475 1582573846.40 151.5398 59.9979 32.0000 1.9917 1.9940 419.0163 419.5997 0.0874 -1.0000 -1.0000 5006553 1582573846.50 151.5381 59.9979 32.0000 1.9920 1.9943 418.9237 419.5084 0.0876 -1.0000 -1.0000 5006600 1582573846.60 151.5381 59.9979 32.0000 1.9916 1.9939 418.9375 419.5222 0.0875 -1.0000 -1.0000 5006710 1582573846.70 151.5381 59.9979 32.0000 1.9910 1.9933 418.9313 419.5147 0.0873 -1.0000 -1.0000 5006913 1582573846.80 151.5381 59.9979 32.0000 1.9912 1.9935 419.0619 419.6446 0.0871 -1.0000 -1.0000 5006975 1582573846.90 151.5381 59.9979 32.0000 1.9918 1.9940 419.0232 419.6029 0.0866 -1.0000 -1.0000 5007038 1582573847.00 151.5160 59.9979 32.0000 1.9921 1.9944 418.8856 419.4632 0.0865 -1.0000 -1.0000 5007116 1582573847.10 151.5070 59.9979 32.0000 1.9919 1.9942 418.9064 419.4851 0.0866 -1.0000 -1.0000 5007178 1582573847.20 151.5070 59.9979 32.0000 1.9921 1.9944 419.0367 419.6138 0.0864 -1.0000 -1.0000 5007553 1582573847.30 151.5070 59.9979 32.0000 1.9922 1.9945 418.9207 419.4989 0.0867 -1.0000 -1.0000 5007632 1582573847.40 151.5070 59.9979 32.0000 1.9924 1.9946 418.9075 419.4869 0.0869 -1.0000 -1.0000 5007694 1582573847.50 151.5052 59.9979 32.0000 1.9921 1.9944 419.1767 419.7598 0.0872 -1.0000 -1.0000 5007772 1582573847.60 151.4513 59.9979 32.0000 1.9921 1.9944 419.0924 419.6746 0.0871 -1.0000 -1.0000 5007835 1582573847.70 151.4513 59.9979 32.0000 1.9922 1.9945 418.8883 419.4683 0.0868 -1.0000 -1.0000 5008116 1582573847.80 151.4513 59.9979 32.0000 1.9924 1.9947 418.9456 419.5235 0.0866 -1.0000 -1.0000 5008194 1582573847.90 151.4513 59.9979 32.0000 1.9918 1.9941 419.0265 419.6045 0.0864 -1.0000 -1.0000 5008256 1582573848.00 151.4513 59.9979 32.0000 1.9913 1.9936 419.1244 419.7012 0.0863 -1.0000 -1.0000 5008319 1582573848.10 151.4504 59.9979 32.0000 1.9915 1.9937 419.0451 419.6231 0.0865 -1.0000 -1.0000 5008397 1582573848.20 151.4481 59.9979 32.0000 1.9921 1.9943 418.9358 419.5130 0.0866 -1.0000 -1.0000 5009022 1582573848.30 151.4481 59.9979 32.0000 1.9918 1.9940 418.9797 419.5612 0.0873 -1.0000 -1.0000 5009085 1582573848.40 151.4481 59.9979 32.0000 1.9912 1.9935 419.1575 419.7425 0.0876 -1.0000 -1.0000 5009178 1582573848.50 151.4481 59.9979 32.0000 1.9918 1.9941 419.0522 419.6370 0.0875 -1.0000 -1.0000 5009241 1582573848.60 151.4481 59.9979 32.0000 1.9918 1.9941 418.9842 419.5671 0.0871 -1.0000 -1.0000 5009303 1582573848.70 151.4364 59.9979 32.0000 1.9916 1.9938 419.0011 419.5813 0.0868 -1.0000 -1.0000 5009366 1582573848.80 151.4364 59.9979 32.0000 1.9913 1.9936 419.0724 419.6523 0.0868 -1.0000 -1.0000 5009428 1582573848.90 151.4364 59.9979 32.0000 1.9913 1.9936 419.1568 419.7352 0.0866 -1.0000 -1.0000 5009491 1582573849.00 151.4364 59.9979 32.0000 1.9916 1.9939 419.0842 419.6632 0.0867 -1.0000 -1.0000 5009569 1582573849.10 151.4364 59.9979 32.0000 1.9925 1.9948 419.0421 419.6208 0.0866 -1.0000 -1.0000 5009632 1582573849.20 151.4558 59.9979 32.0000 1.9916 1.9939 418.9596 419.5373 0.0865 -1.0000 -1.0000 5010288 1582573849.30 151.4925 59.9979 32.0000 1.9911 1.9934 419.1628 419.7402 0.0864 -1.0000 -1.0000 5010366 1582573849.40 151.4925 59.9979 32.0000 1.9919 1.9941 419.1516 419.7290 0.0864 -1.0000 -1.0000 5010428 1582573849.50 151.4925 59.9979 32.0000 1.9923 1.9945 418.9373 419.5145 0.0864 -1.0000 -1.0000 5010506 1582573849.60 151.4925 59.9979 32.0000 1.9915 1.9937 419.0291 419.6066 0.0865 -1.0000 -1.0000 5010569 1582573849.70 151.4925 59.9979 32.0000 1.9917 1.9939 419.1976 419.7758 0.0865 -1.0000 -1.0000 5010631 1582573849.80 151.5214 59.9977 32.0000 1.9920 1.9943 419.1718 419.7495 0.0861 -1.0000 -1.0000 5010694 1582573849.90 151.5214 59.9977 32.0000 1.9928 1.9951 418.9547 419.5321 0.0864 -1.0000 -1.0000 5010756 1582573850.00 151.5214 59.9977 32.0000 1.9918 1.9941 418.9437 419.5204 0.0865 -1.0000 -1.0000 5010819 1582573850.10 151.5214 59.9977 32.0000 1.9917 1.9940 419.1496 419.7283 0.0866 -1.0000 -1.0000 5010913 1582573850.20 151.5214 59.9977 32.0000 1.9912 1.9935 419.1784 419.7572 0.0866 -1.0000 -1.0000 5010975 1582573850.30 151.5214 59.9977 32.0000 1.9913 1.9936 419.0262 419.6034 0.0864 -1.0000 -1.0000 5011038 1582573850.40 151.5214 59.9977 32.0000 1.9912 1.9935 418.9144 419.4910 0.0863 -1.0000 -1.0000 5011116 1582573850.50 151.5214 59.9977 32.0000 1.9921 1.9943 418.9369 419.5138 0.0864 -1.0000 -1.0000 5011178 1582573850.60 151.5214 59.9977 32.0000 1.9916 1.9939 419.0908 419.6675 0.0863 -1.0000 -1.0000 5011241 1582573850.70 151.5214 59.9977 32.0000 1.9923 1.9946 419.0026 419.5794 0.0863 -1.0000 -1.0000 5011304 1582573850.80 151.5214 59.9977 32.0000 1.9923 1.9946 418.9338 419.5106 0.0864 -1.0000 -1.0000 5011366 1582573850.90 151.5214 59.9977 32.0000 1.9922 1.9944 418.8566 419.4309 0.0860 -1.0000 -1.0000 5011460 1582573851.00 151.6052 59.9977 32.0000 1.9916 1.9938 419.1787 419.7535 0.0860 -1.0000 -1.0000 5011553 1582573851.10 151.6052 59.9977 32.0000 1.9921 1.9944 419.1287 419.7044 0.0863 -1.0000 -1.0000 5011616 1582573851.20 151.6052 59.9977 32.0000 1.9924 1.9947 419.0032 419.5797 0.0863 -1.0000 -1.0000 5011678 1582573851.30 151.6052 59.9977 32.0000 1.9924 1.9947 418.9652 419.5411 0.0863 -1.0000 -1.0000 5011756 1582573851.40 151.6052 59.9977 32.0000 1.9924 1.9946 418.9908 419.5673 0.0863 -1.0000 -1.0000 5011819 1582573851.50 151.6052 59.9977 32.0000 1.9918 1.9940 419.1642 419.7419 0.0865 -1.0000 -1.0000 5011881 1582573851.60 151.6052 59.9977 32.0000 1.9915 1.9938 419.1248 419.7042 0.0867 -1.0000 -1.0000 5011960 1582573851.70 151.6052 59.9977 32.0000 1.9921 1.9944 419.1513 419.7302 0.0866 -1.0000 -1.0000 5012022 1582573851.80 151.6052 59.9977 32.0000 1.9923 1.9946 419.1105 419.6896 0.0867 -1.0000 -1.0000 5012288 1582573851.90 151.6052 59.9977 32.0000 1.9917 1.9940 419.1818 419.7608 0.0866 -1.0000 -1.0000 5012350 1582573852.00 151.6052 59.9977 32.0000 1.9914 1.9937 419.2021 419.7810 0.0866 -1.0000 -1.0000 5012413 1582573852.10 151.6052 59.9977 32.0000 1.9913 1.9936 419.0940 419.6717 0.0863 -1.0000 -1.0000 5012491 1582573852.20 151.5742 59.9977 32.0000 1.9922 1.9945 418.9034 419.4800 0.0864 -1.0000 -1.0000 5012553 1582573852.30 151.5742 59.9977 32.0000 1.9916 1.9938 419.0306 419.6093 0.0867 -1.0000 -1.0000 5012772 1582573852.40 151.5742 59.9977 32.0000 1.9911 1.9934 419.1417 419.7231 0.0871 -1.0000 -1.0000 5012850 1582573852.50 151.5742 59.9977 32.0000 1.9917 1.9940 419.1337 419.7165 0.0872 -1.0000 -1.0000 5012913 1582573852.60 151.5742 59.9977 32.0000 1.9921 1.9944 418.9150 419.4986 0.0874 -1.0000 -1.0000 5012975 1582573852.70 151.5742 59.9977 32.0000 1.9924 1.9946 418.9281 419.5111 0.0873 -1.0000 -1.0000 5013038 1582573852.80 151.5034 59.9977 32.0000 1.9918 1.9941 419.0261 419.6096 0.0873 -1.0000 -1.0000 5013272 1582573852.90 151.5002 59.9977 32.0000 1.9909 1.9932 419.1237 419.7067 0.0872 -1.0000 -1.0000 5013335 1582573853.00 151.5002 59.9977 32.0000 1.9918 1.9940 418.9730 419.5554 0.0871 -1.0000 -1.0000 5013413 1582573853.10 151.5002 59.9977 32.0000 1.9915 1.9938 418.9755 419.5551 0.0867 -1.0000 -1.0000 5013475 1582573853.20 151.5002 59.9977 32.0000 1.9913 1.9935 419.1354 419.7135 0.0865 -1.0000 -1.0000 5013538 1582573853.30 151.4894 59.9977 32.0000 1.9910 1.9933 419.0289 419.6068 0.0865 -1.0000 -1.0000 5013803 1582573853.40 151.4463 59.9977 32.0000 1.9914 1.9937 418.8702 419.4480 0.0865 -1.0000 -1.0000 5013866 1582573853.50 151.4463 59.9977 32.0000 1.9917 1.9940 418.8678 419.4451 0.0865 -1.0000 -1.0000 5013944 1582573853.60 151.4463 59.9977 32.0000 1.9919 1.9942 419.0544 419.6320 0.0865 -1.0000 -1.0000 5014006 1582573853.70 151.4463 59.9977 32.0000 1.9908 1.9930 419.2008 419.7800 0.0867 -1.0000 -1.0000 5014069 1582573853.80 151.4463 59.9977 32.0000 1.9910 1.9932 419.0599 419.6403 0.0869 -1.0000 -1.0000 5014772 1582573853.90 151.4463 59.9977 32.0000 1.9925 1.9948 418.9307 419.5126 0.0872 -1.0000 -1.0000 5014835 1582573854.00 151.5054 59.9977 32.0000 1.9922 1.9945 418.8861 419.4714 0.0875 -1.0000 -1.0000 5014913 1582573854.10 151.5054 59.9977 32.0000 1.9920 1.9943 419.0718 419.6546 0.0872 -1.0000 -1.0000 5014991 1582573854.20 151.5054 59.9977 32.0000 1.9910 1.9933 419.1265 419.7077 0.0869 -1.0000 -1.0000 5015053 1582573854.30 151.5054 59.9977 32.0000 1.9919 1.9942 419.0070 419.5869 0.0868 -1.0000 -1.0000 5015116 1582573854.40 151.5054 59.9977 32.0000 1.9923 1.9945 418.9643 419.5416 0.0864 -1.0000 -1.0000 5015194 1582573854.50 151.4073 59.9977 32.0000 1.9919 1.9941 419.0985 419.6754 0.0863 -1.0000 -1.0000 5015256 1582573854.60 151.4022 59.9977 32.0000 1.9910 1.9932 419.1411 419.7202 0.0868 -1.0000 -1.0000 5015319 1582573854.70 151.4022 59.9977 32.0000 1.9915 1.9937 419.1319 419.7125 0.0867 -1.0000 -1.0000 5015382 1582573854.80 151.4022 59.9977 32.0000 1.9921 1.9944 419.0692 419.6463 0.0863 -1.0000 -1.0000 5015460 1582573854.90 151.4022 59.9977 32.0000 1.9925 1.9947 418.9891 419.5671 0.0866 -1.0000 -1.0000 5015538 1582573855.00 151.4014 59.9977 32.0000 1.9916 1.9938 419.1647 419.7429 0.0865 -1.0000 -1.0000 5015600 1582573855.10 151.3969 59.9976 32.0000 1.9907 1.9929 419.1394 419.7176 0.0865 -1.0000 -1.0000 5015663 1582573855.20 151.3969 59.9976 32.0000 1.9917 1.9939 419.1451 419.7231 0.0865 -1.0000 -1.0000 5015725 1582573855.30 151.3969 59.9976 32.0000 1.9917 1.9940 419.0479 419.6258 0.0865 -1.0000 -1.0000 5015803 1582573855.40 151.3969 59.9976 32.0000 1.9917 1.9940 419.1055 419.6847 0.0866 -1.0000 -1.0000 5015866 1582573855.50 151.3969 59.9976 32.0000 1.9911 1.9934 419.1746 419.7523 0.0865 -1.0000 -1.0000 5015944 1582573855.60 151.5089 59.9976 32.0000 1.9919 1.9942 419.0797 419.6591 0.0866 -1.0000 -1.0000 5016006 1582573855.70 151.5089 59.9976 32.0000 1.9931 1.9954 418.9712 419.5523 0.0870 -1.0000 -1.0000 5016069 1582573855.80 151.5089 59.9976 32.0000 1.9923 1.9946 418.9106 419.4905 0.0868 -1.0000 -1.0000 5016147 1582573855.90 151.5089 59.9976 32.0000 1.9917 1.9939 419.0120 419.5911 0.0867 -1.0000 -1.0000 5016210 1582573856.00 151.5089 59.9976 32.0000 1.9922 1.9945 419.0122 419.5912 0.0866 -1.0000 -1.0000 5016272 1582573856.10 151.5089 59.9976 32.0000 1.9919 1.9941 419.0538 419.6318 0.0865 -1.0000 -1.0000 5016335 1582573856.20 151.5089 59.9976 32.0000 1.9924 1.9947 419.0352 419.6133 0.0866 -1.0000 -1.0000 5016397 1582573856.30 151.5089 59.9976 32.0000 1.9918 1.9941 418.8899 419.4678 0.0865 -1.0000 -1.0000 5016460 1582573856.40 151.5089 59.9976 32.0000 1.9927 1.9949 418.9722 419.5495 0.0864 -1.0000 -1.0000 5016913 1582573856.50 151.5089 59.9976 32.0000 1.9917 1.9940 419.1543 419.7319 0.0865 -1.0000 -1.0000 5016975 1582573856.60 151.5089 59.9976 32.0000 1.9924 1.9946 418.9896 419.5671 0.0865 -1.0000 -1.0000 5017038 1582573856.70 151.5089 59.9976 32.0000 1.9930 1.9952 418.8857 419.4637 0.0865 -1.0000 -1.0000 5017100 1582573856.80 151.5663 59.9976 32.0000 1.9919 1.9942 419.0925 419.6710 0.0867 -1.0000 -1.0000 5017163 1582573856.90 151.5663 59.9976 32.0000 1.9927 1.9950 419.0956 419.6753 0.0867 -1.0000 -1.0000 5017241 1582573857.00 151.5663 59.9976 32.0000 1.9921 1.9943 418.9819 419.5616 0.0868 -1.0000 -1.0000 5017382 1582573857.10 151.5663 59.9976 32.0000 1.9925 1.9948 418.9023 419.4815 0.0867 -1.0000 -1.0000 5017444 1582573857.20 151.5663 59.9976 32.0000 1.9916 1.9938 419.0621 419.6415 0.0867 -1.0000 -1.0000 5017506 1582573857.30 151.6007 59.9976 32.0000 1.9924 1.9946 419.0931 419.6726 0.0868 -1.0000 -1.0000 5017585 1582573857.40 151.6007 59.9976 32.0000 1.9932 1.9954 418.9238 419.5037 0.0868 -1.0000 -1.0000 5017647 1582573857.50 151.6007 59.9976 32.0000 1.9926 1.9949 418.9465 419.5254 0.0867 -1.0000 -1.0000 5017881 1582573857.60 151.6007 59.9976 32.0000 1.9921 1.9943 419.0074 419.5871 0.0868 -1.0000 -1.0000 5017975 1582573857.70 151.6007 59.9976 32.0000 1.9918 1.9941 419.0399 419.6198 0.0868 -1.0000 -1.0000 5018038 1582573857.80 151.5349 59.9976 32.0000 1.9924 1.9947 418.9964 419.5766 0.0868 -1.0000 -1.0000 5018116 1582573857.90 151.5050 59.9976 32.0000 1.9926 1.9949 418.9274 419.5061 0.0866 -1.0000 -1.0000 5018178 1582573858.00 151.5050 59.9976 32.0000 1.9914 1.9937 419.1169 419.6952 0.0865 -1.0000 -1.0000 5018538 1582573858.10 151.5050 59.9976 32.0000 1.9912 1.9935 419.1408 419.7203 0.0868 -1.0000 -1.0000 5018600 1582573858.20 151.5050 59.9976 32.0000 1.9913 1.9935 419.0286 419.6101 0.0869 -1.0000 -1.0000 5018663 1582573858.30 151.5050 59.9976 32.0000 1.9908 1.9931 418.8902 419.4685 0.0867 -1.0000 -1.0000 5018725 1582573858.40 151.5593 59.9976 32.0000 1.9926 1.9949 418.9878 419.5661 0.0865 -1.0000 -1.0000 5018803 1582573858.50 151.5645 59.9976 32.0000 1.9915 1.9938 419.1211 419.6972 0.0863 -1.0000 -1.0000 5019038 1582573858.60 151.5645 59.9976 32.0000 1.9913 1.9936 419.1269 419.7043 0.0863 -1.0000 -1.0000 5019100 1582573858.70 151.5645 59.9976 32.0000 1.9916 1.9939 419.1233 419.7002 0.0864 -1.0000 -1.0000 5019178 1582573858.80 151.5645 59.9976 32.0000 1.9916 1.9938 418.9376 419.5165 0.0868 -1.0000 -1.0000 5019241 1582573858.90 151.5645 59.9976 32.0000 1.9911 1.9933 419.0650 419.6446 0.0870 -1.0000 -1.0000 5019304 1582573859.00 151.5645 59.9976 32.0000 1.9916 1.9939 419.0672 419.6513 0.0874 -1.0000 -1.0000 5019553 1582573859.10 151.5500 59.9976 32.0000 1.9920 1.9942 419.1080 419.6911 0.0872 -1.0000 -1.0000 5019616 1582573859.20 151.5500 59.9976 32.0000 1.9926 1.9949 418.9263 419.5056 0.0867 -1.0000 -1.0000 5019678 1582573859.30 151.5500 59.9976 32.0000 1.9919 1.9942 418.9567 419.5347 0.0866 -1.0000 -1.0000 5019741 1582573859.40 151.5500 59.9976 32.0000 1.9918 1.9941 419.1060 419.6853 0.0867 -1.0000 -1.0000 5019803 1582573859.50 151.5500 59.9976 32.0000 1.9920 1.9943 419.1016 419.6793 0.0865 -1.0000 -1.0000 5020085 1582573859.60 151.5500 59.9976 32.0000 1.9926 1.9948 419.0209 419.5989 0.0865 -1.0000 -1.0000 5020147 1582573859.70 151.6059 59.9981 32.0000 1.9927 1.9950 419.0185 419.5972 0.0867 -1.0000 -1.0000 5020210 1582573859.80 151.6059 59.9981 32.0000 1.9930 1.9952 418.9285 419.5059 0.0864 -1.0000 -1.0000 5020288 1582573859.90 151.6059 59.9981 32.0000 1.9926 1.9949 419.0211 419.5966 0.0862 -1.0000 -1.0000 5020350 1582573860.00 151.6059 59.9981 32.0000 1.9923 1.9945 419.1425 419.7188 0.0863 -1.0000 -1.0000 5020413 1582573860.10 151.6059 59.9981 32.0000 1.9924 1.9946 419.0126 419.5887 0.0862 -1.0000 -1.0000 5020491 1582573860.20 151.5560 59.9981 32.0000 1.9925 1.9948 418.9098 419.4854 0.0862 -1.0000 -1.0000 5020538 1582573860.30 151.4633 59.9981 32.0000 1.9922 1.9945 419.0247 419.5998 0.0862 -1.0000 -1.0000 5020600 1582573860.40 151.4633 59.9981 32.0000 1.9915 1.9937 419.1197 419.6947 0.0861 -1.0000 -1.0000 5020694 1582573860.50 151.4633 59.9981 32.0000 1.9916 1.9939 419.1275 419.7044 0.0863 -1.0000 -1.0000 5020756 1582573860.60 151.4633 59.9981 32.0000 1.9923 1.9945 419.0172 419.5932 0.0862 -1.0000 -1.0000 5021038 1582573860.70 151.4633 59.9981 32.0000 1.9922 1.9945 418.8950 419.4703 0.0862 -1.0000 -1.0000 5021100 1582573860.80 151.5182 59.9981 32.0000 1.9923 1.9946 419.0167 419.5926 0.0862 -1.0000 -1.0000 5021163 1582573860.90 151.5182 59.9981 32.0000 1.9919 1.9942 419.1452 419.7214 0.0861 -1.0000 -1.0000 5021241 1582573861.00 151.5182 59.9981 32.0000 1.9915 1.9937 419.2055 419.7802 0.0860 -1.0000 -1.0000 5021304 1582573861.10 151.5182 59.9981 32.0000 1.9921 1.9943 419.0078 419.5816 0.0858 -1.0000 -1.0000 5021538 1582573861.20 151.5182 59.9981 32.0000 1.9926 1.9948 418.8494 419.4210 0.0857 -1.0000 -1.0000 5021600 1582573861.30 151.5407 59.9981 32.0000 1.9915 1.9938 418.9976 419.5715 0.0860 -1.0000 -1.0000 5021678 1582573861.40 151.5434 59.9981 32.0000 1.9915 1.9938 419.0895 419.6653 0.0862 -1.0000 -1.0000 5021741 1582573861.50 151.5434 59.9981 32.0000 1.9925 1.9948 419.0515 419.6282 0.0864 -1.0000 -1.0000 5021803 1582573861.60 151.5434 59.9981 32.0000 1.9925 1.9948 418.9748 419.5519 0.0864 -1.0000 -1.0000 5021866 1582573861.70 151.5434 59.9981 32.0000 1.9933 1.9956 418.9496 419.5260 0.0863 -1.0000 -1.0000 5021928 1582573861.80 151.5434 59.9981 32.0000 1.9931 1.9954 419.0902 419.6649 0.0860 -1.0000 -1.0000 5022006 1582573861.90 151.4126 59.9981 32.0000 1.9920 1.9942 419.1546 419.7284 0.0858 -1.0000 -1.0000 5022069 1582573862.00 151.4126 59.9981 32.0000 1.9917 1.9940 419.0799 419.6537 0.0860 -1.0000 -1.0000 5022131 1582573862.10 151.4126 59.9981 32.0000 1.9920 1.9943 419.0014 419.5766 0.0861 -1.0000 -1.0000 5022366 1582573862.20 151.4126 59.9981 32.0000 1.9915 1.9937 418.9437 419.5188 0.0861 -1.0000 -1.0000 5022444 1582573862.30 151.4126 59.9981 32.0000 1.9911 1.9933 419.1949 419.7713 0.0863 -1.0000 -1.0000 5022506 1582573862.40 151.4126 59.9981 32.0000 1.9918 1.9940 419.0239 419.6006 0.0863 -1.0000 -1.0000 5022585 1582573862.50 151.4538 59.9981 32.0000 1.9924 1.9947 418.9200 419.4967 0.0864 -1.0000 -1.0000 5022647 1582573862.60 151.4538 59.9981 32.0000 1.9913 1.9935 419.0336 419.6095 0.0861 -1.0000 -1.0000 5022772 1582573862.70 151.4538 59.9981 32.0000 1.9919 1.9941 419.2050 419.7796 0.0859 -1.0000 -1.0000 5022850 1582573862.80 151.4538 59.9981 32.0000 1.9915 1.9938 419.1407 419.7134 0.0856 -1.0000 -1.0000 5022913 1582573862.90 151.4538 59.9981 32.0000 1.9917 1.9939 419.0686 419.6407 0.0856 -1.0000 -1.0000 5022975 1582573863.00 151.4549 59.9981 32.0000 1.9930 1.9952 419.0025 419.5743 0.0857 -1.0000 -1.0000 5023053 1582573863.10 151.4554 59.9981 32.0000 1.9920 1.9942 419.0812 419.6538 0.0857 -1.0000 -1.0000 5023428 1582573863.20 151.4554 59.9981 32.0000 1.9916 1.9938 419.1734 419.7459 0.0857 -1.0000 -1.0000 5023522 1582573863.30 151.4554 59.9981 32.0000 1.9909 1.9932 419.1733 419.7466 0.0859 -1.0000 -1.0000 5023585 1582573863.40 151.4554 59.9981 32.0000 1.9917 1.9939 419.0848 419.6614 0.0865 -1.0000 -1.0000 5023663 1582573863.50 151.4554 59.9981 32.0000 1.9922 1.9945 418.8615 419.4359 0.0858 -1.0000 -1.0000 5023725 1582573863.60 151.3986 59.9981 32.0000 1.9922 1.9945 418.9804 419.5533 0.0858 -1.0000 -1.0000 5023788 1582573863.70 151.3986 59.9981 32.0000 1.9922 1.9945 419.1708 419.7443 0.0857 -1.0000 -1.0000 5023850 1582573863.80 151.3986 59.9981 32.0000 1.9925 1.9948 419.1392 419.7123 0.0858 -1.0000 -1.0000 5023928 1582573863.90 151.3986 59.9981 32.0000 1.9924 1.9946 419.0224 419.5949 0.0857 -1.0000 -1.0000 5023991 1582573864.00 151.3986 59.9981 32.0000 1.9918 1.9940 418.9058 419.4788 0.0859 -1.0000 -1.0000 5024053 1582573864.10 151.3986 59.9981 32.0000 1.9922 1.9944 418.8614 419.4358 0.0861 -1.0000 -1.0000 5024131 1582573864.20 151.4074 59.9981 32.0000 1.9913 1.9936 419.1220 419.6978 0.0861 -1.0000 -1.0000 5024303 1582573864.30 151.4289 59.9981 32.0000 1.9910 1.9932 419.1830 419.7567 0.0858 -1.0000 -1.0000 5024366 1582573864.40 151.4289 59.9981 32.0000 1.9921 1.9944 419.1498 419.7214 0.0855 -1.0000 -1.0000 5024444 1582573864.50 151.4289 59.9981 32.0000 1.9923 1.9946 418.9634 419.5338 0.0854 -1.0000 -1.0000 5024506 1582573864.60 151.4289 59.9981 32.0000 1.9921 1.9943 419.0432 419.6143 0.0856 -1.0000 -1.0000 5024569 1582573864.70 151.4302 59.9978 32.0000 1.9913 1.9936 419.1145 419.6870 0.0856 -1.0000 -1.0000 5024819 1582573864.80 151.4305 59.9978 32.0000 1.9909 1.9932 419.1450 419.7162 0.0854 -1.0000 -1.0000 5024882 1582573864.90 151.4313 59.9978 32.0000 1.9917 1.9939 419.1439 419.7140 0.0854 -1.0000 -1.0000 5024944 1582573865.00 151.4576 59.9978 32.0000 1.9929 1.9951 418.8545 419.4248 0.0854 -1.0000 -1.0000 5025022 1582573865.10 151.4576 59.9978 32.0000 1.9927 1.9949 418.9622 419.5327 0.0855 -1.0000 -1.0000 5025085 1582573865.20 151.4576 59.9978 32.0000 1.9917 1.9940 418.9692 419.5393 0.0854 -1.0000 -1.0000 5025397 1582573865.30 151.4576 59.9978 32.0000 1.9915 1.9937 419.1166 419.6882 0.0855 -1.0000 -1.0000 5025475 1582573865.40 151.4576 59.9978 32.0000 1.9926 1.9949 419.0428 419.6133 0.0853 -1.0000 -1.0000 5025538 1582573865.50 151.4576 59.9978 32.0000 1.9926 1.9948 419.0000 419.5687 0.0852 -1.0000 -1.0000 5025616 1582573865.60 151.4576 59.9978 32.0000 1.9919 1.9941 418.9955 419.5653 0.0852 -1.0000 -1.0000 5025678 1582573865.70 151.4576 59.9978 32.0000 1.9916 1.9938 419.1168 419.6860 0.0853 -1.0000 -1.0000 5025803 1582573865.80 151.4576 59.9978 32.0000 1.9918 1.9941 418.9878 419.5585 0.0855 -1.0000 -1.0000 5025881 1582573865.90 151.4576 59.9978 32.0000 1.9922 1.9944 418.8556 419.4264 0.0854 -1.0000 -1.0000 5025944 1582573866.00 151.4576 59.9978 32.0000 1.9918 1.9940 419.0485 419.6179 0.0852 -1.0000 -1.0000 5026006 1582573866.10 151.4576 59.9978 32.0000 1.9914 1.9937 419.1229 419.6926 0.0853 -1.0000 -1.0000 5026069 1582573866.20 151.4576 59.9978 32.0000 1.9922 1.9944 418.9368 419.5060 0.0852 -1.0000 -1.0000 5026303 1582573866.30 151.4663 59.9978 32.0000 1.9930 1.9952 418.8213 419.3916 0.0854 -1.0000 -1.0000 5026366 1582573866.40 151.5227 59.9978 32.0000 1.9923 1.9945 418.9464 419.5167 0.0854 -1.0000 -1.0000 5026444 1582573866.50 151.5227 59.9978 32.0000 1.9923 1.9945 419.1089 419.6792 0.0853 -1.0000 -1.0000 5026506 1582573866.60 151.5227 59.9978 32.0000 1.9919 1.9941 419.2309 419.8013 0.0853 -1.0000 -1.0000 5026569 1582573866.70 151.5227 59.9978 32.0000 1.9918 1.9940 419.1459 419.7157 0.0852 -1.0000 -1.0000 5027053 1582573866.80 151.5227 59.9978 32.0000 1.9927 1.9949 419.0151 419.5836 0.0851 -1.0000 -1.0000 5027116 1582573866.90 151.5227 59.9978 32.0000 1.9926 1.9948 419.0779 419.6468 0.0852 -1.0000 -1.0000 5027178 1582573867.00 151.5227 59.9978 32.0000 1.9919 1.9941 419.1190 419.6859 0.0849 -1.0000 -1.0000 5027256 1582573867.10 151.5227 59.9978 32.0000 1.9921 1.9943 419.1710 419.7398 0.0851 -1.0000 -1.0000 5027319 1582573867.20 151.5690 59.9978 32.0000 1.9926 1.9948 419.0158 419.5842 0.0852 -1.0000 -1.0000 5027569 1582573867.30 151.5690 59.9978 32.0000 1.9933 1.9956 418.9258 419.4943 0.0851 -1.0000 -1.0000 5027632 1582573867.40 151.5242 59.9978 32.0000 1.9930 1.9952 418.9724 419.5411 0.0851 -1.0000 -1.0000 5027694 1582573867.50 151.4967 59.9978 32.0000 1.9920 1.9942 419.1155 419.6836 0.0850 -1.0000 -1.0000 5027772 1582573867.60 151.4967 59.9978 32.0000 1.9915 1.9938 419.1361 419.7039 0.0850 -1.0000 -1.0000 5027835 1582573867.70 151.4967 59.9978 32.0000 1.9925 1.9948 419.0829 419.6507 0.0849 -1.0000 -1.0000 5027897 1582573867.80 151.4967 59.9978 32.0000 1.9927 1.9949 418.9564 419.5241 0.0851 -1.0000 -1.0000 5027975 1582573867.90 151.4967 59.9978 32.0000 1.9925 1.9948 418.9375 419.5074 0.0854 -1.0000 -1.0000 5028038 1582573868.00 151.4967 59.9978 32.0000 1.9925 1.9947 419.1504 419.7218 0.0855 -1.0000 -1.0000 5028100 1582573868.10 151.5789 59.9978 32.0000 1.9926 1.9948 419.0923 419.6634 0.0854 -1.0000 -1.0000 5028163 1582573868.20 151.5789 59.9978 32.0000 1.9926 1.9948 419.0192 419.5886 0.0852 -1.0000 -1.0000 5028225 1582573868.30 151.5789 59.9978 32.0000 1.9932 1.9954 419.0099 419.5797 0.0854 -1.0000 -1.0000 5028913 1582573868.40 151.5789 59.9978 32.0000 1.9919 1.9941 419.0825 419.6531 0.0855 -1.0000 -1.0000 5028991 1582573868.50 151.4767 59.9978 32.0000 1.9912 1.9934 419.1491 419.7211 0.0857 -1.0000 -1.0000 5029053 1582573868.60 151.4767 59.9978 32.0000 1.9918 1.9940 419.1389 419.7120 0.0858 -1.0000 -1.0000 5029116 1582573868.70 151.4767 59.9978 32.0000 1.9925 1.9947 419.0942 419.6662 0.0856 -1.0000 -1.0000 5029178 1582573868.80 151.4767 59.9978 32.0000 1.9923 1.9945 418.9309 419.5019 0.0855 -1.0000 -1.0000 5029241 1582573868.90 151.4767 59.9978 32.0000 1.9926 1.9948 419.0106 419.5813 0.0854 -1.0000 -1.0000 5029319 1582573869.00 151.4922 59.9978 32.0000 1.9919 1.9941 419.1318 419.7014 0.0853 -1.0000 -1.0000 5029382 1582573869.10 151.5282 59.9978 32.0000 1.9924 1.9946 419.1371 419.7078 0.0854 -1.0000 -1.0000 5029444 1582573869.20 151.5282 59.9978 32.0000 1.9918 1.9941 419.0125 419.5829 0.0854 -1.0000 -1.0000 5029507 1582573869.30 151.5282 59.9978 32.0000 1.9927 1.9949 418.9266 419.4967 0.0853 -1.0000 -1.0000 5029585 1582573869.40 151.5282 59.9978 32.0000 1.9923 1.9946 418.9956 419.5650 0.0853 -1.0000 -1.0000 5029647 1582573869.50 151.5282 59.9978 32.0000 1.9915 1.9937 419.1526 419.7230 0.0854 -1.0000 -1.0000 5029725 1582573869.60 151.4897 59.9981 32.0000 1.9918 1.9941 419.0398 419.6106 0.0855 -1.0000 -1.0000 5029788 1582573869.70 151.4897 59.9981 32.0000 1.9919 1.9942 418.8895 419.4624 0.0859 -1.0000 -1.0000 5029850 1582573869.80 151.4897 59.9981 32.0000 1.9929 1.9952 418.9795 419.5565 0.0867 -1.0000 -1.0000 5030038 1582573869.90 151.4897 59.9981 32.0000 1.9928 1.9951 419.1005 419.6858 0.0878 -1.0000 -1.0000 5030100 1582573870.00 151.4897 59.9981 32.0000 1.9917 1.9940 419.1243 419.7058 0.0867 -1.0000 -1.0000 5030163 1582573870.10 151.4897 59.9981 32.0000 1.9922 1.9944 419.1172 419.6911 0.0858 -1.0000 -1.0000 5030241 1582573870.20 151.4897 59.9981 32.0000 1.9925 1.9947 419.0394 419.6149 0.0860 -1.0000 -1.0000 5030303 1582573870.30 151.4916 59.9981 32.0000 1.9926 1.9949 418.9660 419.5478 0.0874 -1.0000 -1.0000 5030538 1582573870.40 151.5444 59.9981 32.0000 1.9918 1.9941 419.1286 419.7179 0.0882 -1.0000 -1.0000 5030616 1582573870.50 151.5444 59.9981 32.0000 1.9916 1.9939 419.1463 419.7328 0.0875 -1.0000 -1.0000 5030678 1582573870.60 151.5444 59.9981 32.0000 1.9920 1.9943 418.9947 419.5738 0.0864 -1.0000 -1.0000 5030741 1582573870.70 151.5444 59.9981 32.0000 1.9917 1.9940 418.9624 419.5390 0.0862 -1.0000 -1.0000 5030819 1582573870.80 151.5444 59.9981 32.0000 1.9919 1.9941 419.0869 419.6624 0.0863 -1.0000 -1.0000 5031163 1582573870.90 151.5663 59.9981 32.0000 1.9914 1.9936 419.0632 419.6425 0.0868 -1.0000 -1.0000 5031225 1582573871.00 151.5663 59.9981 32.0000 1.9922 1.9945 419.1683 419.7485 0.0867 -1.0000 -1.0000 5031304 1582573871.10 151.5663 59.9981 32.0000 1.9925 1.9948 418.9642 419.5398 0.0861 -1.0000 -1.0000 5031366 1582573871.20 151.5663 59.9981 32.0000 1.9929 1.9952 419.0115 419.5844 0.0857 -1.0000 -1.0000 5031428 1582573871.30 151.5663 59.9981 32.0000 1.9914 1.9937 419.1065 419.6788 0.0857 -1.0000 -1.0000 5031506 1582573871.40 151.5665 59.9981 32.0000 1.9912 1.9934 419.1906 419.7651 0.0860 -1.0000 -1.0000 5031803 1582573871.50 151.5702 59.9981 32.0000 1.9914 1.9936 419.0285 419.6034 0.0860 -1.0000 -1.0000 5031881 1582573871.60 151.5702 59.9981 32.0000 1.9916 1.9939 418.9460 419.5213 0.0862 -1.0000 -1.0000 5031944 1582573871.70 151.5702 59.9981 32.0000 1.9917 1.9939 419.1039 419.6803 0.0862 -1.0000 -1.0000 5032006 1582573871.80 151.5702 59.9981 32.0000 1.9918 1.9940 419.1290 419.7021 0.0858 -1.0000 -1.0000 5032085 1582573871.90 151.5702 59.9981 32.0000 1.9919 1.9941 418.9342 419.5072 0.0858 -1.0000 -1.0000 5032147 1582573872.00 151.5835 59.9981 32.0000 1.9923 1.9945 419.0143 419.5866 0.0856 -1.0000 -1.0000 5032210 1582573872.10 151.5835 59.9981 32.0000 1.9921 1.9944 418.9433 419.5160 0.0858 -1.0000 -1.0000 5032288 1582573872.20 151.5835 59.9981 32.0000 1.9918 1.9941 419.1657 419.7399 0.0859 -1.0000 -1.0000 5032350 1582573872.30 151.5835 59.9981 32.0000 1.9927 1.9950 419.1196 419.6956 0.0863 -1.0000 -1.0000 5032413 1582573872.40 151.5835 59.9981 32.0000 1.9920 1.9943 418.8915 419.4707 0.0869 -1.0000 -1.0000 5032491 1582573872.50 151.5452 59.9981 32.0000 1.9916 1.9938 418.9148 419.4986 0.0876 -1.0000 -1.0000 5032553 1582573872.60 151.4942 59.9981 32.0000 1.9920 1.9943 418.9156 419.5015 0.0876 -1.0000 -1.0000 5032616 1582573872.70 151.4942 59.9981 32.0000 1.9914 1.9937 419.0635 419.6469 0.0872 -1.0000 -1.0000 5032678 1582573872.80 151.4942 59.9981 32.0000 1.9911 1.9934 419.0212 419.6009 0.0866 -1.0000 -1.0000 5032741 1582573872.90 151.4942 59.9981 32.0000 1.9923 1.9946 418.9625 419.5381 0.0861 -1.0000 -1.0000 5032882 1582573873.00 151.5027 59.9981 32.0000 1.9921 1.9943 418.9411 419.5153 0.0858 -1.0000 -1.0000 5032960 1582573873.10 151.5580 59.9981 32.0000 1.9916 1.9939 419.0537 419.6268 0.0858 -1.0000 -1.0000 5033022 1582573873.20 151.5580 59.9981 32.0000 1.9912 1.9934 419.1445 419.7183 0.0859 -1.0000 -1.0000 5033085 1582573873.30 151.5580 59.9981 32.0000 1.9918 1.9941 419.1126 419.6859 0.0858 -1.0000 -1.0000 5033163 1582573873.40 151.5580 59.9981 32.0000 1.9921 1.9944 419.0261 419.6002 0.0859 -1.0000 -1.0000 5033382 1582573873.50 151.5580 59.9981 32.0000 1.9925 1.9948 418.8915 419.4635 0.0855 -1.0000 -1.0000 5033460 1582573873.60 151.5580 59.9981 32.0000 1.9919 1.9941 419.0794 419.6500 0.0854 -1.0000 -1.0000 5033522 1582573873.70 151.5121 59.9981 32.0000 1.9913 1.9935 419.1665 419.7413 0.0863 -1.0000 -1.0000 5033585 1582573873.80 151.5121 59.9981 32.0000 1.9921 1.9943 419.0336 419.6183 0.0881 -1.0000 -1.0000 5033663 1582573873.90 151.5121 59.9981 32.0000 1.9927 1.9951 418.8612 419.4528 0.0884 -1.0000 -1.0000 5034397 1582573874.00 151.5121 59.9981 32.0000 1.9925 1.9948 418.9012 419.4878 0.0877 -1.0000 -1.0000 5034460 1582573874.10 151.5121 59.9981 32.0000 1.9920 1.9942 418.9513 419.5328 0.0870 -1.0000 -1.0000 5034538 1582573874.20 151.4788 59.9981 32.0000 1.9917 1.9940 419.0608 419.6396 0.0866 -1.0000 -1.0000 5034600 1582573874.30 151.4754 59.9981 32.0000 1.9924 1.9947 418.9855 419.5613 0.0861 -1.0000 -1.0000 5034663 1582573874.40 151.4754 59.9981 32.0000 1.9929 1.9951 418.9311 419.5050 0.0859 -1.0000 -1.0000 5034725 1582573874.50 151.4754 59.9981 32.0000 1.9919 1.9942 418.8873 419.4624 0.0862 -1.0000 -1.0000 5034803 1582573874.60 151.4754 59.9981 32.0000 1.9920 1.9942 419.0483 419.6250 0.0863 -1.0000 -1.0000 5034882 1582573874.70 151.4754 59.9981 32.0000 1.9911 1.9933 419.1268 419.7036 0.0864 -1.0000 -1.0000 5034944 1582573874.80 151.4811 59.9993 32.0000 1.9914 1.9936 419.0660 419.6438 0.0864 -1.0000 -1.0000 5035007 1582573874.90 151.4811 59.9993 32.0000 1.9923 1.9946 418.9286 419.5062 0.0865 -1.0000 -1.0000 5035069 1582573875.00 151.4811 59.9993 32.0000 1.9918 1.9941 419.0620 419.6395 0.0864 -1.0000 -1.0000 5035147 1582573875.10 151.4811 59.9993 32.0000 1.9914 1.9937 419.0922 419.6691 0.0864 -1.0000 -1.0000 5035210 1582573875.20 151.4811 59.9993 32.0000 1.9922 1.9944 418.9834 419.5610 0.0865 -1.0000 -1.0000 5035272 1582573875.30 151.4287 59.9993 32.0000 1.9925 1.9947 418.9131 419.4907 0.0864 -1.0000 -1.0000 5035350 1582573875.40 151.4285 59.9993 32.0000 1.9915 1.9938 418.9788 419.5542 0.0861 -1.0000 -1.0000 5035413 1582573875.50 151.4285 59.9993 32.0000 1.9918 1.9940 419.0206 419.5968 0.0864 -1.0000 -1.0000 5035616 1582573875.60 151.4285 59.9993 32.0000 1.9924 1.9946 419.1004 419.6779 0.0864 -1.0000 -1.0000 5035678 1582573875.70 151.4285 59.9993 32.0000 1.9925 1.9947 418.9881 419.5645 0.0863 -1.0000 -1.0000 5035741 1582573875.80 151.4285 59.9993 32.0000 1.9925 1.9948 418.9569 419.5349 0.0865 -1.0000 -1.0000 5035819 1582573875.90 151.4285 59.9993 32.0000 1.9918 1.9940 419.0836 419.6613 0.0865 -1.0000 -1.0000 5035897 1582573876.00 151.4285 59.9993 32.0000 1.9912 1.9934 419.0181 419.5948 0.0863 -1.0000 -1.0000 5036131 1582573876.10 151.4285 59.9993 32.0000 1.9910 1.9933 419.1086 419.6864 0.0866 -1.0000 -1.0000 5036194 1582573876.20 151.4285 59.9993 32.0000 1.9918 1.9940 418.8220 419.4024 0.0871 -1.0000 -1.0000 5036256 1582573876.30 151.4285 59.9993 32.0000 1.9917 1.9940 418.9841 419.5675 0.0874 -1.0000 -1.0000 5036319 1582573876.40 151.4911 59.9993 32.0000 1.9919 1.9942 419.1342 419.7167 0.0871 -1.0000 -1.0000 5036397 1582573876.50 151.4911 59.9993 32.0000 1.9919 1.9942 419.0474 419.6263 0.0865 -1.0000 -1.0000 5036585 1582573876.60 151.4911 59.9993 32.0000 1.9924 1.9946 418.9218 419.4979 0.0863 -1.0000 -1.0000 5036647 1582573876.70 151.4911 59.9993 32.0000 1.9929 1.9951 418.9228 419.4987 0.0862 -1.0000 -1.0000 5036725 1582573876.80 151.4911 59.9993 32.0000 1.9924 1.9946 418.8897 419.4667 0.0864 -1.0000 -1.0000 5036788 1582573876.90 151.4769 59.9993 32.0000 1.9915 1.9938 419.1237 419.6996 0.0861 -1.0000 -1.0000 5036850 1582573877.00 151.4683 59.9993 32.0000 1.9925 1.9947 419.1245 419.6997 0.0861 -1.0000 -1.0000 5037053 1582573877.10 151.4683 59.9993 32.0000 1.9926 1.9948 419.0003 419.5738 0.0858 -1.0000 -1.0000 5037116 1582573877.20 151.4683 59.9993 32.0000 1.9925 1.9947 418.8346 419.4079 0.0859 -1.0000 -1.0000 5037178 1582573877.30 151.4683 59.9993 32.0000 1.9928 1.9951 418.9841 419.5583 0.0860 -1.0000 -1.0000 5037256 1582573877.40 151.4683 59.9993 32.0000 1.9927 1.9950 419.1333 419.7071 0.0858 -1.0000 -1.0000 5037319 1582573877.50 151.5063 59.9993 32.0000 1.9932 1.9955 418.9105 419.4828 0.0859 -1.0000 -1.0000 5037835 1582573877.60 151.5063 59.9993 32.0000 1.9930 1.9953 418.9588 419.5324 0.0856 -1.0000 -1.0000 5037897 1582573877.70 151.5063 59.9993 32.0000 1.9919 1.9942 419.0904 419.6622 0.0857 -1.0000 -1.0000 5037960 1582573877.80 151.5063 59.9993 32.0000 1.9913 1.9935 419.1921 419.7634 0.0855 -1.0000 -1.0000 5038038 1582573877.90 151.5063 59.9993 32.0000 1.9921 1.9943 419.0092 419.5815 0.0856 -1.0000 -1.0000 5038100 1582573878.00 151.5243 59.9993 32.0000 1.9931 1.9953 418.9858 419.5568 0.0854 -1.0000 -1.0000 5038335 1582573878.10 151.5320 59.9993 32.0000 1.9922 1.9945 419.0504 419.6232 0.0858 -1.0000 -1.0000 5038413 1582573878.20 151.5320 59.9993 32.0000 1.9918 1.9940 419.1053 419.6775 0.0855 -1.0000 -1.0000 5038475 1582573878.30 151.5320 59.9993 32.0000 1.9915 1.9937 419.1748 419.7463 0.0856 -1.0000 -1.0000 5038538 1582573878.40 151.5320 59.9993 32.0000 1.9919 1.9942 419.0875 419.6607 0.0858 -1.0000 -1.0000 5038663 1582573878.50 151.5320 59.9993 32.0000 1.9917 1.9939 419.0432 419.6167 0.0860 -1.0000 -1.0000 5038725 1582573878.60 151.5279 59.9993 32.0000 1.9916 1.9938 419.0514 419.6277 0.0863 -1.0000 -1.0000 5038804 1582573878.70 151.5279 59.9993 32.0000 1.9912 1.9935 419.1157 419.6919 0.0862 -1.0000 -1.0000 5038866 1582573878.80 151.5279 59.9993 32.0000 1.9919 1.9942 419.0974 419.6717 0.0859 -1.0000 -1.0000 5038928 1582573878.90 151.5279 59.9993 32.0000 1.9924 1.9946 418.8675 419.4407 0.0857 -1.0000 -1.0000 5038991 1582573879.00 151.5279 59.9993 32.0000 1.9920 1.9942 418.9811 419.5511 0.0853 -1.0000 -1.0000 5039069 1582573879.10 151.5555 59.9993 32.0000 1.9917 1.9939 419.0989 419.6713 0.0858 -1.0000 -1.0000 5039616 1582573879.20 151.5555 59.9993 32.0000 1.9926 1.9948 419.1748 419.7489 0.0859 -1.0000 -1.0000 5039678 1582573879.30 151.5555 59.9993 32.0000 1.9926 1.9949 418.9625 419.5360 0.0858 -1.0000 -1.0000 5039741 1582573879.40 151.5555 59.9993 32.0000 1.9923 1.9945 418.8691 419.4407 0.0856 -1.0000 -1.0000 5039803 1582573879.50 151.5555 59.9993 32.0000 1.9913 1.9935 418.9775 419.5500 0.0857 -1.0000 -1.0000 5039881 1582573879.60 151.5555 59.9993 32.0000 1.9916 1.9938 419.0693 419.6404 0.0856 -1.0000 -1.0000 5040069 1582573879.70 151.6021 59.9995 32.0000 1.9915 1.9938 418.8885 419.4600 0.0855 -1.0000 -1.0000 5040131 1582573879.80 151.6021 59.9995 32.0000 1.9925 1.9947 418.8686 419.4405 0.0858 -1.0000 -1.0000 5040194 1582573879.90 151.6021 59.9995 32.0000 1.9923 1.9946 419.0318 419.6025 0.0854 -1.0000 -1.0000 5040256 1582573880.00 151.6021 59.9995 32.0000 1.9919 1.9941 419.0777 419.6492 0.0856 -1.0000 -1.0000 5040319 1582573880.10 151.6021 59.9995 32.0000 1.9911 1.9933 419.0527 419.6260 0.0858 -1.0000 -1.0000 5040397 1582573880.20 151.5989 59.9995 32.0000 1.9926 1.9948 418.8703 419.4433 0.0858 -1.0000 -1.0000 5040460 1582573880.30 151.5065 59.9995 32.0000 1.9924 1.9946 418.8174 419.3887 0.0856 -1.0000 -1.0000 5040522 1582573880.40 151.5065 59.9995 32.0000 1.9919 1.9942 418.9650 419.5380 0.0859 -1.0000 -1.0000 5040600 1582573880.50 151.5065 59.9995 32.0000 1.9903 1.9926 419.0873 419.6629 0.0862 -1.0000 -1.0000 5040663 1582573880.60 151.5065 59.9995 32.0000 1.9915 1.9937 418.9756 419.5543 0.0867 -1.0000 -1.0000 5040725 1582573880.70 151.5065 59.9995 32.0000 1.9923 1.9946 418.8305 419.4082 0.0864 -1.0000 -1.0000 5040788 1582573880.80 151.5065 59.9995 32.0000 1.9919 1.9941 418.9955 419.5707 0.0860 -1.0000 -1.0000 5040866 1582573880.90 151.5679 59.9995 32.0000 1.9906 1.9928 419.0548 419.6302 0.0862 -1.0000 -1.0000 5040928 1582573881.00 151.5679 59.9995 32.0000 1.9918 1.9940 418.9466 419.5258 0.0868 -1.0000 -1.0000 5040991 1582573881.10 151.5679 59.9995 32.0000 1.9921 1.9944 418.9864 419.5669 0.0868 -1.0000 -1.0000 5041053 1582573881.20 151.5679 59.9995 32.0000 1.9917 1.9939 419.0671 419.6449 0.0864 -1.0000 -1.0000 5041382 1582573881.30 151.5679 59.9995 32.0000 1.9919 1.9941 419.0896 419.6646 0.0860 -1.0000 -1.0000 5041460 1582573881.40 151.5266 59.9995 32.0000 1.9918 1.9940 419.0828 419.6567 0.0858 -1.0000 -1.0000 5041522 1582573881.50 151.5227 59.9995 32.0000 1.9926 1.9948 418.9156 419.4868 0.0855 -1.0000 -1.0000 5041585 1582573881.60 151.5227 59.9995 32.0000 1.9928 1.9950 419.0145 419.5843 0.0852 -1.0000 -1.0000 5041663 1582573881.70 151.5227 59.9995 32.0000 1.9912 1.9934 419.0562 419.6269 0.0855 -1.0000 -1.0000 5041881 1582573881.80 151.5227 59.9995 32.0000 1.9901 1.9923 419.1169 419.6888 0.0857 -1.0000 -1.0000 5041960 1582573881.90 151.5227 59.9995 32.0000 1.9920 1.9943 418.9376 419.5112 0.0859 -1.0000 -1.0000 5042022 1582573882.00 151.5203 59.9995 32.0000 1.9918 1.9941 418.9643 419.5390 0.0861 -1.0000 -1.0000 5042085 1582573882.10 151.5010 59.9995 32.0000 1.9913 1.9935 419.0342 419.6115 0.0865 -1.0000 -1.0000 5042163 1582573882.20 151.5010 59.9995 32.0000 1.9917 1.9940 418.9407 419.5201 0.0867 -1.0000 -1.0000 5042585 1582573882.30 151.5010 59.9995 32.0000 1.9926 1.9949 418.9180 419.4958 0.0863 -1.0000 -1.0000 5042647 1582573882.40 151.5010 59.9995 32.0000 1.9921 1.9943 418.9579 419.5320 0.0858 -1.0000 -1.0000 5042710 1582573882.50 151.5010 59.9995 32.0000 1.9914 1.9936 419.1249 419.6964 0.0855 -1.0000 -1.0000 5042772 1582573882.60 151.5108 59.9995 32.0000 1.9921 1.9943 419.1282 419.6996 0.0855 -1.0000 -1.0000 5042835 1582573882.70 151.5110 59.9995 32.0000 1.9923 1.9945 419.0051 419.5764 0.0855 -1.0000 -1.0000 5043069 1582573882.80 151.5110 59.9995 32.0000 1.9928 1.9951 418.9520 419.5226 0.0854 -1.0000 -1.0000 5043131 1582573882.90 151.5110 59.9995 32.0000 1.9917 1.9939 419.1307 419.7000 0.0853 -1.0000 -1.0000 5043194 1582573883.00 151.5110 59.9995 32.0000 1.9919 1.9941 419.1261 419.6965 0.0853 -1.0000 -1.0000 5043272 1582573883.10 151.4947 59.9995 32.0000 1.9921 1.9943 419.1086 419.6786 0.0853 -1.0000 -1.0000 5043335 1582573883.20 151.4623 59.9995 32.0000 1.9923 1.9946 418.9115 419.4823 0.0857 -1.0000 -1.0000 5043585 1582573883.30 151.4623 59.9995 32.0000 1.9925 1.9948 419.0002 419.5745 0.0860 -1.0000 -1.0000 5043663 1582573883.40 151.4623 59.9995 32.0000 1.9920 1.9942 419.1457 419.7218 0.0863 -1.0000 -1.0000 5043725 1582573883.50 151.4623 59.9995 32.0000 1.9916 1.9938 419.0952 419.6700 0.0859 -1.0000 -1.0000 5043803 1582573883.60 151.4623 59.9995 32.0000 1.9926 1.9948 419.0081 419.5802 0.0855 -1.0000 -1.0000 5043866 1582573883.70 151.4550 59.9995 32.0000 1.9929 1.9951 418.9639 419.5329 0.0851 -1.0000 -1.0000 5044085 1582573883.80 151.4550 59.9995 32.0000 1.9921 1.9944 419.0021 419.5694 0.0850 -1.0000 -1.0000 5044163 1582573883.90 151.4550 59.9995 32.0000 1.9907 1.9930 419.1027 419.6715 0.0852 -1.0000 -1.0000 5044225 1582573884.00 151.4550 59.9995 32.0000 1.9923 1.9945 419.0945 419.6642 0.0853 -1.0000 -1.0000 5044288 1582573884.10 151.4550 59.9995 32.0000 1.9929 1.9952 418.9433 419.5130 0.0853 -1.0000 -1.0000 5044350 1582573884.20 151.4494 59.9995 32.0000 1.9926 1.9948 419.0351 419.6047 0.0852 -1.0000 -1.0000 5044788 1582573884.30 151.4470 59.9995 32.0000 1.9914 1.9937 419.0819 419.6499 0.0850 -1.0000 -1.0000 5044850 1582573884.40 151.4470 59.9995 32.0000 1.9922 1.9945 419.0206 419.5879 0.0849 -1.0000 -1.0000 5044928 1582573884.50 151.4470 59.9995 32.0000 1.9927 1.9949 418.9377 419.5049 0.0850 -1.0000 -1.0000 5044991 1582573884.60 151.4470 59.9995 32.0000 1.9918 1.9941 419.0303 419.5985 0.0851 -1.0000 -1.0000 5045053 1582573884.70 151.4470 59.9995 32.0000 1.9922 1.9944 419.1323 419.7026 0.0854 -1.0000 -1.0000 5045131 1582573884.80 151.4670 59.9995 32.0000 1.9925 1.9948 419.0787 419.6489 0.0853 -1.0000 -1.0000 5045319 1582573884.90 151.4670 59.9995 32.0000 1.9924 1.9946 418.9191 419.4895 0.0855 -1.0000 -1.0000 5045382 1582573885.00 151.4670 59.9995 32.0000 1.9919 1.9941 418.9560 419.5280 0.0855 -1.0000 -1.0000 5045460 1582573885.10 151.4670 59.9995 32.0000 1.9918 1.9940 419.0534 419.6252 0.0857 -1.0000 -1.0000 5045522 1582573885.20 151.4670 59.9995 32.0000 1.9919 1.9942 419.2903 419.8623 0.0857 -1.0000 -1.0000 5045585 1582573885.30 151.5447 59.9995 32.0000 1.9918 1.9941 419.1356 419.7106 0.0861 -1.0000 -1.0000 5045819 1582573885.40 151.5463 59.9995 32.0000 1.9922 1.9945 418.9949 419.5697 0.0860 -1.0000 -1.0000 5045881 1582573885.50 151.5463 59.9995 32.0000 1.9923 1.9945 419.0266 419.5988 0.0855 -1.0000 -1.0000 5045960 1582573885.60 151.5463 59.9995 32.0000 1.9921 1.9943 419.0841 419.6546 0.0854 -1.0000 -1.0000 5046022 1582573885.70 151.5463 59.9995 32.0000 1.9920 1.9942 419.1342 419.7043 0.0853 -1.0000 -1.0000 5046085 1582573885.80 151.5427 59.9995 32.0000 1.9917 1.9940 419.0045 419.5740 0.0853 -1.0000 -1.0000 5046350 1582573885.90 151.5146 59.9995 32.0000 1.9926 1.9948 418.9149 419.4844 0.0853 -1.0000 -1.0000 5046413 1582573886.00 151.5146 59.9995 32.0000 1.9916 1.9938 418.9977 419.5680 0.0853 -1.0000 -1.0000 5046475 1582573886.10 151.5146 59.9995 32.0000 1.9915 1.9938 419.1363 419.7065 0.0854 -1.0000 -1.0000 5046553 1582573886.20 151.5146 59.9995 32.0000 1.9920 1.9942 419.2372 419.8062 0.0852 -1.0000 -1.0000 5046616 1582573886.30 151.5146 59.9995 32.0000 1.9926 1.9948 418.8966 419.4659 0.0852 -1.0000 -1.0000 5047366 1582573886.40 151.5187 59.9995 32.0000 1.9919 1.9941 418.9408 419.5108 0.0855 -1.0000 -1.0000 5047444 1582573886.50 151.5520 59.9995 32.0000 1.9923 1.9945 419.0204 419.5934 0.0858 -1.0000 -1.0000 5047507 1582573886.60 151.5520 59.9995 32.0000 1.9914 1.9936 419.0418 419.6147 0.0858 -1.0000 -1.0000 5047569 1582573886.70 151.5520 59.9995 32.0000 1.9925 1.9947 419.0300 419.6036 0.0858 -1.0000 -1.0000 5047647 1582573886.80 151.5520 59.9995 32.0000 1.9930 1.9952 418.9030 419.4763 0.0859 -1.0000 -1.0000 5047710 1582573886.90 151.5520 59.9995 32.0000 1.9921 1.9943 418.8728 419.4451 0.0856 -1.0000 -1.0000 5047772 1582573887.00 151.5243 59.9995 32.0000 1.9921 1.9943 419.2544 419.8260 0.0856 -1.0000 -1.0000 5047835 1582573887.10 151.5165 59.9995 32.0000 1.9910 1.9933 419.1327 419.7045 0.0855 -1.0000 -1.0000 5047913 1582573887.20 151.5165 59.9995 32.0000 1.9918 1.9940 418.9770 419.5469 0.0853 -1.0000 -1.0000 5047975 1582573887.30 151.5165 59.9995 32.0000 1.9928 1.9951 418.7685 419.3368 0.0851 -1.0000 -1.0000 5048069 1582573887.40 151.5165 59.9995 32.0000 1.9914 1.9937 418.9270 419.4948 0.0850 -1.0000 -1.0000 5048147 1582573887.50 151.5201 59.9995 32.0000 1.9914 1.9936 419.1075 419.6757 0.0851 -1.0000 -1.0000 5048225 1582573887.60 151.5558 59.9995 32.0000 1.9918 1.9940 419.0508 419.6216 0.0855 -1.0000 -1.0000 5048288 1582573887.70 151.5558 59.9995 32.0000 1.9923 1.9945 418.9202 419.4913 0.0855 -1.0000 -1.0000 5048350 1582573887.80 151.5558 59.9995 32.0000 1.9919 1.9942 418.9740 419.5443 0.0853 -1.0000 -1.0000 5048428 1582573887.90 151.5558 59.9995 32.0000 1.9914 1.9936 419.0777 419.6483 0.0854 -1.0000 -1.0000 5048491 1582573888.00 151.5558 59.9995 32.0000 1.9916 1.9938 419.0900 419.6607 0.0854 -1.0000 -1.0000 5048538 1582573888.10 151.5198 59.9995 32.0000 1.9923 1.9945 419.0172 419.5873 0.0853 -1.0000 -1.0000 5048616 1582573888.20 151.5198 59.9995 32.0000 1.9924 1.9946 419.0043 419.5733 0.0851 -1.0000 -1.0000 5048678 1582573888.30 151.5198 59.9995 32.0000 1.9920 1.9942 418.9728 419.5414 0.0852 -1.0000 -1.0000 5048741 1582573888.40 151.5198 59.9995 32.0000 1.9909 1.9932 419.0376 419.6072 0.0853 -1.0000 -1.0000 5049085 1582573888.50 151.5198 59.9995 32.0000 1.9912 1.9934 419.1705 419.7397 0.0852 -1.0000 -1.0000 5049147 1582573888.60 151.5198 59.9995 32.0000 1.9912 1.9934 418.9975 419.5676 0.0854 -1.0000 -1.0000 5049210 1582573888.70 151.5341 59.9995 32.0000 1.9915 1.9937 418.8791 419.4506 0.0856 -1.0000 -1.0000 5049288 1582573888.80 151.5341 59.9995 32.0000 1.9921 1.9944 418.9838 419.5568 0.0857 -1.0000 -1.0000 5049350 1582573888.90 151.5341 59.9995 32.0000 1.9913 1.9936 419.0910 419.6618 0.0854 -1.0000 -1.0000 5049413 1582573889.00 151.5341 59.9995 32.0000 1.9921 1.9943 419.0023 419.5727 0.0853 -1.0000 -1.0000 5049475 1582573889.10 151.5341 59.9995 32.0000 1.9927 1.9949 418.9667 419.5364 0.0853 -1.0000 -1.0000 5049538 1582573889.20 151.5341 59.9995 32.0000 1.9927 1.9949 418.9497 419.5208 0.0855 -1.0000 -1.0000 5049600 1582573889.30 151.5123 59.9995 32.0000 1.9910 1.9933 419.0495 419.6207 0.0857 -1.0000 -1.0000 5049678 1582573889.40 151.5123 59.9995 32.0000 1.9913 1.9936 419.0861 419.6606 0.0861 -1.0000 -1.0000 5049897 1582573889.50 151.5123 59.9995 32.0000 1.9921 1.9943 418.9038 419.4781 0.0859 -1.0000 -1.0000 5049960 1582573889.60 151.5123 59.9995 32.0000 1.9928 1.9950 418.8626 419.4356 0.0858 -1.0000 -1.0000 5050022 1582573889.70 151.5123 59.9995 32.0000 1.9918 1.9940 418.8627 419.4347 0.0856 -1.0000 -1.0000 5050085 1582573889.80 151.5123 59.9995 32.0000 1.9913 1.9935 419.0867 419.6577 0.0854 -1.0000 -1.0000 5050163 1582573889.90 151.5199 59.9998 32.0000 1.9907 1.9930 419.0448 419.6160 0.0855 -1.0000 -1.0000 5050413 1582573890.00 151.5206 59.9998 32.0000 1.9919 1.9941 418.9217 419.4918 0.0853 -1.0000 -1.0000 5050475 1582573890.10 151.5206 59.9998 32.0000 1.9920 1.9943 418.9044 419.4739 0.0853 -1.0000 -1.0000 5050553 1582573890.20 151.5206 59.9998 32.0000 1.9917 1.9939 419.0805 419.6500 0.0852 -1.0000 -1.0000 5050616 1582573890.30 151.5206 59.9998 32.0000 1.9915 1.9937 419.1795 419.7510 0.0855 -1.0000 -1.0000 5050678 1582573890.40 151.5206 59.9998 32.0000 1.9916 1.9938 419.1056 419.6768 0.0855 -1.0000 -1.0000 5051319 1582573890.50 151.4310 59.9998 32.0000 1.9927 1.9950 418.8897 419.4611 0.0856 -1.0000 -1.0000 5051382 1582573890.60 151.4287 59.9998 32.0000 1.9921 1.9943 418.9093 419.4815 0.0857 -1.0000 -1.0000 5051444 1582573890.70 151.4287 59.9998 32.0000 1.9916 1.9938 419.0648 419.6363 0.0855 -1.0000 -1.0000 5051522 1582573890.80 151.4287 59.9998 32.0000 1.9914 1.9936 419.0886 419.6600 0.0856 -1.0000 -1.0000 5051585 1582573890.90 151.4287 59.9998 32.0000 1.9926 1.9948 418.9998 419.5699 0.0854 -1.0000 -1.0000 5051647 1582573891.00 151.4301 59.9998 32.0000 1.9933 1.9956 418.8712 419.4421 0.0855 -1.0000 -1.0000 5051725 1582573891.10 151.4494 59.9998 32.0000 1.9923 1.9946 418.8607 419.4322 0.0856 -1.0000 -1.0000 5051788 1582573891.20 151.4494 59.9998 32.0000 1.9921 1.9943 418.9653 419.5378 0.0858 -1.0000 -1.0000 5051850 1582573891.30 151.4494 59.9998 32.0000 1.9919 1.9941 418.9804 419.5551 0.0862 -1.0000 -1.0000 5051913 1582573891.40 151.4494 59.9998 32.0000 1.9925 1.9948 418.8810 419.4574 0.0863 -1.0000 -1.0000 5051991 1582573891.50 151.4494 59.9998 32.0000 1.9925 1.9947 418.9564 419.5294 0.0856 -1.0000 -1.0000 5052069 1582573891.60 151.4892 59.9998 32.0000 1.9917 1.9940 419.0020 419.5718 0.0854 -1.0000 -1.0000 5052131 1582573891.70 151.4892 59.9998 32.0000 1.9920 1.9942 419.2001 419.7725 0.0856 -1.0000 -1.0000 5052194 1582573891.80 151.4892 59.9998 32.0000 1.9924 1.9946 419.0431 419.6152 0.0857 -1.0000 -1.0000 5052272 1582573891.90 151.4892 59.9998 32.0000 1.9928 1.9950 418.8142 419.3855 0.0856 -1.0000 -1.0000 5052335 1582573892.00 151.4892 59.9998 32.0000 1.9923 1.9945 418.8672 419.4399 0.0858 -1.0000 -1.0000 5052397 1582573892.10 151.4953 59.9998 32.0000 1.9921 1.9943 419.0319 419.6074 0.0863 -1.0000 -1.0000 5052475 1582573892.20 151.5537 59.9998 32.0000 1.9914 1.9937 419.0152 419.5919 0.0862 -1.0000 -1.0000 5052538 1582573892.30 151.5537 59.9998 32.0000 1.9919 1.9941 419.0273 419.5994 0.0857 -1.0000 -1.0000 5052600 1582573892.40 151.5537 59.9998 32.0000 1.9927 1.9949 418.9222 419.4948 0.0857 -1.0000 -1.0000 5052897 1582573892.50 151.5537 59.9998 32.0000 1.9917 1.9940 419.0273 419.6004 0.0858 -1.0000 -1.0000 5052960 1582573892.60 151.5537 59.9998 32.0000 1.9917 1.9939 419.0420 419.6178 0.0862 -1.0000 -1.0000 5053022 1582573892.70 151.5537 59.9998 32.0000 1.9913 1.9935 419.0610 419.6374 0.0863 -1.0000 -1.0000 5053085 1582573892.80 151.5537 59.9998 32.0000 1.9924 1.9946 418.9341 419.5098 0.0861 -1.0000 -1.0000 5053366 1582573892.90 151.5537 59.9998 32.0000 1.9924 1.9946 418.9200 419.4936 0.0859 -1.0000 -1.0000 5053428 1582573893.00 151.5537 59.9998 32.0000 1.9914 1.9937 419.0874 419.6608 0.0858 -1.0000 -1.0000 5053491 1582573893.10 151.5537 59.9998 32.0000 1.9925 1.9947 419.1306 419.7026 0.0855 -1.0000 -1.0000 5053553 1582573893.20 151.5537 59.9998 32.0000 1.9924 1.9947 418.9836 419.5545 0.0855 -1.0000 -1.0000 5053616 1582573893.30 151.5555 59.9998 32.0000 1.9923 1.9946 418.9343 419.5080 0.0860 -1.0000 -1.0000 5053694 1582573893.40 151.5955 59.9998 32.0000 1.9931 1.9954 418.9503 419.5288 0.0870 -1.0000 -1.0000 5053819 1582573893.50 151.5955 59.9998 32.0000 1.9920 1.9943 419.0077 419.5960 0.0883 -1.0000 -1.0000 5053897 1582573893.60 151.5955 59.9998 32.0000 1.9926 1.9950 418.9076 419.4966 0.0879 -1.0000 -1.0000 5053960 1582573893.70 151.5955 59.9998 32.0000 1.9931 1.9954 418.9029 419.4845 0.0867 -1.0000 -1.0000 5054022 1582573893.80 151.5955 59.9998 32.0000 1.9916 1.9939 418.9446 419.5212 0.0864 -1.0000 -1.0000 5054100 1582573893.90 151.5955 59.9998 32.0000 1.9913 1.9936 419.0440 419.6203 0.0862 -1.0000 -1.0000 5054163 1582573894.00 151.5764 59.9998 32.0000 1.9914 1.9936 419.0389 419.6145 0.0861 -1.0000 -1.0000 5054600 1582573894.10 151.5764 59.9998 32.0000 1.9916 1.9938 419.0004 419.5754 0.0861 -1.0000 -1.0000 5054678 1582573894.20 151.5764 59.9998 32.0000 1.9929 1.9952 418.9398 419.5134 0.0858 -1.0000 -1.0000 5054741 1582573894.30 151.5764 59.9998 32.0000 1.9929 1.9952 418.9260 419.4997 0.0859 -1.0000 -1.0000 5054804 1582573894.40 151.5764 59.9998 32.0000 1.9917 1.9940 419.0050 419.5791 0.0859 -1.0000 -1.0000 5054866 1582573894.50 151.5785 59.9998 32.0000 1.9917 1.9939 419.0595 419.6338 0.0860 -1.0000 -1.0000 5055053 1582573894.60 151.5882 59.9998 32.0000 1.9919 1.9942 419.1079 419.6858 0.0865 -1.0000 -1.0000 5055116 1582573894.70 151.5882 59.9998 32.0000 1.9922 1.9944 419.0460 419.6239 0.0865 -1.0000 -1.0000 5055194 1582573894.80 151.5882 59.9998 32.0000 1.9917 1.9940 419.0931 419.6696 0.0862 -1.0000 -1.0000 5055257 1582573894.90 151.5882 59.9998 32.0000 1.9913 1.9936 419.1175 419.6914 0.0859 -1.0000 -1.0000 5055319 1582573895.00 151.5882 59.9998 32.0000 1.9917 1.9939 419.1362 419.7113 0.0860 -1.0000 -1.0000 5055397 1582573895.10 151.5673 59.9999 32.0000 1.9921 1.9943 418.9554 419.5301 0.0860 -1.0000 -1.0000 5055460 1582573895.20 151.5653 59.9999 32.0000 1.9916 1.9938 418.9409 419.5161 0.0862 -1.0000 -1.0000 5055522 1582573895.30 151.5653 59.9999 32.0000 1.9913 1.9935 419.0470 419.6220 0.0861 -1.0000 -1.0000 5055585 1582573895.40 151.5653 59.9999 32.0000 1.9908 1.9930 419.2012 419.7752 0.0858 -1.0000 -1.0000 5055647 1582573895.50 151.5653 59.9999 32.0000 1.9917 1.9939 419.0467 419.6183 0.0855 -1.0000 -1.0000 5055725 1582573895.60 151.5653 59.9999 32.0000 1.9919 1.9941 418.8489 419.4193 0.0854 -1.0000 -1.0000 5055788 1582573895.70 151.5653 59.9999 32.0000 1.9918 1.9940 418.9455 419.5163 0.0855 -1.0000 -1.0000 5055850 1582573895.80 151.5381 59.9999 32.0000 1.9913 1.9935 419.0572 419.6292 0.0857 -1.0000 -1.0000 5055928 1582573895.90 151.5381 59.9999 32.0000 1.9917 1.9939 419.0060 419.5795 0.0859 -1.0000 -1.0000 5055991 1582573896.00 151.5381 59.9999 32.0000 1.9929 1.9952 418.9844 419.5585 0.0859 -1.0000 -1.0000 5056163 1582573896.10 151.5381 59.9999 32.0000 1.9921 1.9943 419.0539 419.6269 0.0858 -1.0000 -1.0000 5056241 1582573896.20 151.5381 59.9999 32.0000 1.9915 1.9938 419.1095 419.6824 0.0858 -1.0000 -1.0000 5056303 1582573896.30 151.5156 59.9999 32.0000 1.9921 1.9944 419.0699 419.6415 0.0855 -1.0000 -1.0000 5056366 1582573896.40 151.5156 59.9999 32.0000 1.9928 1.9950 418.9445 419.5168 0.0857 -1.0000 -1.0000 5056444 1582573896.50 151.5156 59.9999 32.0000 1.9924 1.9946 418.9392 419.5111 0.0857 -1.0000 -1.0000 5057335 1582573896.60 151.5156 59.9999 32.0000 1.9918 1.9940 418.9618 419.5342 0.0857 -1.0000 -1.0000 5057397 1582573896.70 151.5156 59.9999 32.0000 1.9916 1.9938 419.1624 419.7356 0.0858 -1.0000 -1.0000 5057460 1582573896.80 151.5078 59.9999 32.0000 1.9914 1.9937 419.0653 419.6389 0.0859 -1.0000 -1.0000 5057522 1582573896.90 151.4753 59.9999 32.0000 1.9930 1.9952 418.9953 419.5693 0.0859 -1.0000 -1.0000 5057585 1582573897.00 151.4753 59.9999 32.0000 1.9926 1.9948 418.9146 419.4872 0.0857 -1.0000 -1.0000 5057663 1582573897.10 151.4753 59.9999 32.0000 1.9916 1.9939 419.1338 419.7054 0.0856 -1.0000 -1.0000 5057725 1582573897.20 151.4753 59.9999 32.0000 1.9917 1.9940 419.1470 419.7195 0.0856 -1.0000 -1.0000 5057788 1582573897.30 151.4753 59.9999 32.0000 1.9925 1.9947 419.0153 419.5881 0.0858 -1.0000 -1.0000 5057866 1582573897.40 151.5238 59.9999 32.0000 1.9922 1.9944 419.0487 419.6212 0.0857 -1.0000 -1.0000 5057928 1582573897.50 151.5340 59.9999 32.0000 1.9919 1.9941 419.0972 419.6692 0.0856 -1.0000 -1.0000 5058006 1582573897.60 151.5340 59.9999 32.0000 1.9916 1.9939 419.1157 419.6863 0.0853 -1.0000 -1.0000 5058069 1582573897.70 151.5340 59.9999 32.0000 1.9924 1.9947 419.0749 419.6468 0.0857 -1.0000 -1.0000 5058131 1582573897.80 151.5340 59.9999 32.0000 1.9935 1.9957 419.0136 419.5868 0.0858 -1.0000 -1.0000 5058194 1582573897.90 151.5340 59.9999 32.0000 1.9926 1.9949 419.0864 419.6588 0.0856 -1.0000 -1.0000 5058256 1582573898.00 151.4909 59.9999 32.0000 1.9919 1.9942 419.1157 419.6881 0.0857 -1.0000 -1.0000 5058319 1582573898.10 151.4741 59.9999 32.0000 1.9917 1.9939 419.1836 419.7561 0.0858 -1.0000 -1.0000 5058585 1582573898.20 151.4716 59.9999 32.0000 1.9926 1.9949 419.0195 419.5942 0.0861 -1.0000 -1.0000 5058647 1582573898.30 151.4716 59.9999 32.0000 1.9924 1.9947 418.9454 419.5204 0.0861 -1.0000 -1.0000 5058710 1582573898.40 151.4716 59.9999 32.0000 1.9926 1.9948 419.1662 419.7399 0.0858 -1.0000 -1.0000 5058772 1582573898.50 151.4716 59.9999 32.0000 1.9920 1.9942 419.1012 419.6744 0.0858 -1.0000 -1.0000 5058835 1582573898.60 151.4716 59.9999 32.0000 1.9922 1.9944 419.0678 419.6410 0.0858 -1.0000 -1.0000 5059085 1582573898.70 151.4716 59.9999 32.0000 1.9926 1.9949 418.9018 419.4755 0.0859 -1.0000 -1.0000 5059163 1582573898.80 151.4716 59.9999 32.0000 1.9927 1.9949 418.9823 419.5553 0.0858 -1.0000 -1.0000 5059225 1582573898.90 151.4716 59.9999 32.0000 1.9912 1.9935 419.0308 419.6039 0.0858 -1.0000 -1.0000 5059288 1582573899.00 151.4716 59.9999 32.0000 1.9914 1.9936 419.1289 419.7040 0.0861 -1.0000 -1.0000 5059350 1582573899.10 151.4716 59.9999 32.0000 1.9924 1.9947 419.0844 419.6613 0.0864 -1.0000 -1.0000 5059585 1582573899.20 151.4799 59.9999 32.0000 1.9917 1.9939 418.9812 419.5573 0.0863 -1.0000 -1.0000 5059647 1582573899.30 151.4799 59.9999 32.0000 1.9925 1.9947 418.8805 419.4543 0.0859 -1.0000 -1.0000 5059725 1582573899.40 151.4799 59.9999 32.0000 1.9920 1.9942 419.1103 419.6835 0.0859 -1.0000 -1.0000 5059788 1582573899.50 151.4799 59.9999 32.0000 1.9918 1.9940 419.0891 419.6640 0.0861 -1.0000 -1.0000 5059850 1582573899.60 151.4799 59.9999 32.0000 1.9921 1.9943 418.9685 419.5452 0.0864 -1.0000 -1.0000 5059913 1582573899.70 151.4799 59.9999 32.0000 1.9924 1.9946 418.9653 419.5486 0.0874 -1.0000 -1.0000 5059975 1582573899.80 151.5326 59.9996 32.0000 1.9924 1.9947 419.0676 419.6526 0.0875 -1.0000 -1.0000 5100053 1582573899.90 151.5326 59.9996 32.0000 1.9918 1.9941 419.0969 419.6796 0.0871 -1.0000 -1.0000 5100131 1582573900.00 151.5326 59.9996 32.0000 1.9916 1.9939 419.1091 419.6886 0.0867 -1.0000 -1.0000 5100194 1582573900.10 151.5326 59.9996 32.0000 1.9919 1.9942 418.9501 419.5277 0.0863 -1.0000 -1.0000 5100272 1582573900.20 151.5326 59.9996 32.0000 1.9916 1.9939 418.9456 419.5207 0.0861 -1.0000 -1.0000 5100335 1582573900.30 151.5287 59.9996 32.0000 1.9921 1.9943 418.9294 419.5045 0.0861 -1.0000 -1.0000 5100397 1582573900.40 151.5201 59.9996 32.0000 1.9912 1.9934 419.1092 419.6833 0.0860 -1.0000 -1.0000 5100600 1582573900.50 151.5201 59.9996 32.0000 1.9916 1.9938 419.0054 419.5807 0.0861 -1.0000 -1.0000 5100663 1582573900.60 151.5201 59.9996 32.0000 1.9927 1.9949 418.9098 419.4858 0.0863 -1.0000 -1.0000 5100725 1582573900.70 151.5201 59.9996 32.0000 1.9924 1.9946 419.0636 419.6395 0.0862 -1.0000 -1.0000 5100788 1582573900.80 151.5201 59.9996 32.0000 1.9917 1.9940 419.0519 419.6271 0.0861 -1.0000 -1.0000 5100850 1582573900.90 151.5419 59.9996 32.0000 1.9910 1.9932 419.0752 419.6505 0.0861 -1.0000 -1.0000 5100913 1582573901.00 151.5419 59.9996 32.0000 1.9914 1.9937 418.9950 419.5696 0.0860 -1.0000 -1.0000 5100991 1582573901.10 151.5419 59.9996 32.0000 1.9914 1.9936 418.9463 419.5195 0.0859 -1.0000 -1.0000 5101053 1582573901.20 151.5419 59.9996 32.0000 1.9921 1.9943 419.0978 419.6713 0.0858 -1.0000 -1.0000 5101116 1582573901.30 151.5419 59.9996 32.0000 1.9918 1.9941 419.1591 419.7311 0.0856 -1.0000 -1.0000 5101194 1582573901.40 151.5419 59.9996 32.0000 1.9914 1.9937 419.2045 419.7784 0.0859 -1.0000 -1.0000 5101256 1582573901.50 151.5254 59.9996 32.0000 1.9915 1.9938 419.0193 419.5954 0.0864 -1.0000 -1.0000 5101335 1582573901.60 151.5254 59.9996 32.0000 1.9919 1.9942 418.9181 419.5009 0.0875 -1.0000 -1.0000 5101397 1582573901.70 151.5254 59.9996 32.0000 1.9914 1.9937 419.0705 419.6578 0.0878 -1.0000 -1.0000 5101616 1582573901.80 151.5254 59.9996 32.0000 1.9913 1.9936 419.1323 419.7153 0.0868 -1.0000 -1.0000 5101694 1582573901.90 151.5254 59.9996 32.0000 1.9916 1.9938 419.0712 419.6465 0.0860 -1.0000 -1.0000 5101756 1582573902.00 151.5254 59.9996 32.0000 1.9924 1.9946 418.9544 419.5284 0.0860 -1.0000 -1.0000 5101819 1582573902.10 151.4898 59.9996 32.0000 1.9917 1.9939 418.9981 419.5723 0.0859 -1.0000 -1.0000 5101897 1582573902.20 151.4898 59.9996 32.0000 1.9919 1.9941 419.2001 419.7732 0.0858 -1.0000 -1.0000 5102131 1582573902.30 151.4898 59.9996 32.0000 1.9912 1.9935 419.2339 419.8089 0.0861 -1.0000 -1.0000 5102194 1582573902.40 151.4898 59.9996 32.0000 1.9913 1.9936 419.0706 419.6474 0.0863 -1.0000 -1.0000 5102272 1582573902.50 151.4898 59.9996 32.0000 1.9923 1.9946 418.9474 419.5241 0.0863 -1.0000 -1.0000 5102335 1582573902.60 151.4572 59.9996 32.0000 1.9922 1.9944 418.8954 419.4723 0.0865 -1.0000 -1.0000 5102397 1582573902.70 151.4572 59.9996 32.0000 1.9913 1.9936 418.9856 419.5655 0.0870 -1.0000 -1.0000 5102631 1582573902.80 151.4572 59.9996 32.0000 1.9915 1.9937 419.0277 419.6104 0.0873 -1.0000 -1.0000 5102694 1582573902.90 151.4572 59.9996 32.0000 1.9910 1.9932 418.9045 419.4884 0.0875 -1.0000 -1.0000 5102757 1582573903.00 151.4572 59.9996 32.0000 1.9914 1.9937 418.9843 419.5689 0.0875 -1.0000 -1.0000 5102835 1582573903.10 151.4885 59.9996 32.0000 1.9913 1.9936 418.9499 419.5298 0.0866 -1.0000 -1.0000 5102897 1582573903.20 151.5583 59.9996 32.0000 1.9908 1.9931 419.1495 419.7257 0.0863 -1.0000 -1.0000 5103131 1582573903.30 151.5583 59.9996 32.0000 1.9925 1.9947 419.0467 419.6217 0.0860 -1.0000 -1.0000 5103210 1582573903.40 151.5583 59.9996 32.0000 1.9928 1.9950 418.9589 419.5324 0.0858 -1.0000 -1.0000 5103272 1582573903.50 151.5583 59.9996 32.0000 1.9916 1.9938 418.9377 419.5110 0.0859 -1.0000 -1.0000 5103335 1582573903.60 151.5583 59.9996 32.0000 1.9904 1.9927 419.0322 419.6057 0.0858 -1.0000 -1.0000 5103397 1582573903.70 151.4620 59.9996 32.0000 1.9913 1.9935 419.1699 419.7426 0.0857 -1.0000 -1.0000 5103881 1582573903.80 151.4620 59.9996 32.0000 1.9924 1.9946 418.9871 419.5597 0.0858 -1.0000 -1.0000 5103944 1582573903.90 151.4620 59.9996 32.0000 1.9926 1.9949 418.9011 419.4742 0.0858 -1.0000 -1.0000 5104007 1582573904.00 151.4620 59.9996 32.0000 1.9919 1.9942 419.0387 419.6121 0.0859 -1.0000 -1.0000 5104085 1582573904.10 151.4620 59.9996 32.0000 1.9918 1.9940 419.1469 419.7207 0.0858 -1.0000 -1.0000 5104147 1582573904.20 151.5023 59.9996 32.0000 1.9925 1.9948 418.9432 419.5163 0.0859 -1.0000 -1.0000 5104444 1582573904.30 151.5125 59.9996 32.0000 1.9927 1.9950 418.9504 419.5245 0.0860 -1.0000 -1.0000 5104507 1582573904.40 151.5125 59.9996 32.0000 1.9916 1.9938 419.1964 419.7705 0.0859 -1.0000 -1.0000 5104569 1582573904.50 151.5125 59.9996 32.0000 1.9914 1.9936 419.1214 419.6950 0.0858 -1.0000 -1.0000 5104631 1582573904.60 151.5125 59.9996 32.0000 1.9919 1.9941 419.0936 419.6676 0.0860 -1.0000 -1.0000 5104694 1582573904.70 151.5125 59.9996 32.0000 1.9928 1.9950 419.0404 419.6158 0.0861 -1.0000 -1.0000 5104772 1582573904.80 151.4601 60.0004 32.0000 1.9924 1.9947 418.9459 419.5209 0.0861 -1.0000 -1.0000 5104850 1582573904.90 151.4601 60.0004 32.0000 1.9922 1.9944 419.1214 419.6971 0.0862 -1.0000 -1.0000 5104913 1582573905.00 151.4601 60.0004 32.0000 1.9911 1.9933 419.1608 419.7372 0.0863 -1.0000 -1.0000 5104975 1582573905.10 151.4601 60.0004 32.0000 1.9921 1.9944 419.0466 419.6232 0.0863 -1.0000 -1.0000 5105038 1582573905.20 151.4601 60.0004 32.0000 1.9932 1.9954 418.9157 419.4928 0.0865 -1.0000 -1.0000 5105100 1582573905.30 151.4879 60.0004 32.0000 1.9923 1.9946 418.9727 419.5506 0.0865 -1.0000 -1.0000 5105350 1582573905.40 151.4888 60.0004 32.0000 1.9923 1.9946 419.1282 419.7038 0.0861 -1.0000 -1.0000 5105413 1582573905.50 151.4888 60.0004 32.0000 1.9921 1.9944 419.1620 419.7362 0.0860 -1.0000 -1.0000 5105475 1582573905.60 151.4888 60.0004 32.0000 1.9922 1.9945 418.9850 419.5597 0.0860 -1.0000 -1.0000 5105538 1582573905.70 151.4888 60.0004 32.0000 1.9928 1.9951 418.8985 419.4723 0.0859 -1.0000 -1.0000 5105600 1582573905.80 151.4851 60.0004 32.0000 1.9922 1.9944 419.0210 419.5939 0.0858 -1.0000 -1.0000 5105897 1582573905.90 151.4235 60.0004 32.0000 1.9910 1.9932 419.1075 419.6813 0.0858 -1.0000 -1.0000 5105960 1582573906.00 151.4235 60.0004 32.0000 1.9913 1.9935 419.0767 419.6503 0.0858 -1.0000 -1.0000 5106022 1582573906.10 151.4235 60.0004 32.0000 1.9923 1.9945 418.9481 419.5199 0.0856 -1.0000 -1.0000 5106085 1582573906.20 151.4235 60.0004 32.0000 1.9917 1.9939 418.9351 419.5074 0.0857 -1.0000 -1.0000 5106147 1582573906.30 151.4235 60.0004 32.0000 1.9918 1.9941 418.9856 419.5586 0.0859 -1.0000 -1.0000 5106335 1582573906.40 151.5254 60.0004 32.0000 1.9924 1.9946 418.9793 419.5526 0.0858 -1.0000 -1.0000 5106413 1582573906.50 151.5254 60.0004 32.0000 1.9928 1.9950 418.9804 419.5533 0.0858 -1.0000 -1.0000 5106475 1582573906.60 151.5254 60.0004 32.0000 1.9922 1.9944 418.9219 419.4948 0.0858 -1.0000 -1.0000 5106538 1582573906.70 151.5254 60.0004 32.0000 1.9909 1.9931 419.1132 419.6874 0.0860 -1.0000 -1.0000 5106600 1582573906.80 151.5254 60.0004 32.0000 1.9909 1.9931 419.1191 419.6947 0.0862 -1.0000 -1.0000 5106850 1582573906.90 151.5352 60.0004 32.0000 1.9913 1.9936 419.0692 419.6461 0.0864 -1.0000 -1.0000 5106913 1582573907.00 151.5399 60.0004 32.0000 1.9924 1.9946 419.0091 419.5891 0.0869 -1.0000 -1.0000 5106991 1582573907.10 151.5399 60.0004 32.0000 1.9925 1.9947 418.9512 419.5312 0.0868 -1.0000 -1.0000 5107054 1582573907.20 151.5399 60.0004 32.0000 1.9924 1.9946 418.9992 419.5787 0.0868 -1.0000 -1.0000 5107116 1582573907.30 151.5399 60.0004 32.0000 1.9913 1.9936 419.1277 419.7063 0.0865 -1.0000 -1.0000 5107600 1582573907.40 151.5392 60.0004 32.0000 1.9913 1.9935 419.1233 419.6999 0.0863 -1.0000 -1.0000 5107663 1582573907.50 151.5019 60.0004 32.0000 1.9917 1.9940 418.9005 419.4764 0.0862 -1.0000 -1.0000 5107741 1582573907.60 151.5019 60.0004 32.0000 1.9921 1.9943 418.9898 419.5650 0.0861 -1.0000 -1.0000 5107803 1582573907.70 151.5019 60.0004 32.0000 1.9916 1.9938 418.9911 419.5669 0.0862 -1.0000 -1.0000 5107866 1582573907.80 151.5019 60.0004 32.0000 1.9914 1.9936 418.9664 419.5449 0.0867 -1.0000 -1.0000 5107944 1582573907.90 151.5019 60.0004 32.0000 1.9922 1.9945 418.9455 419.5256 0.0868 -1.0000 -1.0000 5108006 1582573908.00 151.5341 60.0004 32.0000 1.9922 1.9945 418.9020 419.4798 0.0864 -1.0000 -1.0000 5108069 1582573908.10 151.5352 60.0004 32.0000 1.9914 1.9937 419.0188 419.5946 0.0862 -1.0000 -1.0000 5108131 1582573908.20 151.5352 60.0004 32.0000 1.9912 1.9935 419.0890 419.6650 0.0862 -1.0000 -1.0000 5108194 1582573908.30 151.5352 60.0004 32.0000 1.9922 1.9944 419.0056 419.5811 0.0861 -1.0000 -1.0000 5108256 1582573908.40 151.5352 60.0004 32.0000 1.9924 1.9946 418.9537 419.5288 0.0861 -1.0000 -1.0000 5108850 1582573908.50 151.5008 60.0004 32.0000 1.9915 1.9937 418.9369 419.5128 0.0864 -1.0000 -1.0000 5108913 1582573908.60 151.4312 60.0004 32.0000 1.9911 1.9933 419.0464 419.6248 0.0866 -1.0000 -1.0000 5108975 1582573908.70 151.4312 60.0004 32.0000 1.9921 1.9944 418.9066 419.4839 0.0864 -1.0000 -1.0000 5109054 1582573908.80 151.4312 60.0004 32.0000 1.9919 1.9941 418.7977 419.3731 0.0863 -1.0000 -1.0000 5109116 1582573908.90 151.4312 60.0004 32.0000 1.9908 1.9931 419.0652 419.6433 0.0865 -1.0000 -1.0000 5109178 1582573909.00 151.4312 60.0004 32.0000 1.9903 1.9926 419.1742 419.7538 0.0868 -1.0000 -1.0000 5109257 1582573909.10 151.4593 60.0004 32.0000 1.9906 1.9928 419.0287 419.6093 0.0869 -1.0000 -1.0000 5109335 1582573909.20 151.4593 60.0004 32.0000 1.9922 1.9944 418.9242 419.5037 0.0869 -1.0000 -1.0000 5109397 1582573909.30 151.4593 60.0004 32.0000 1.9921 1.9943 418.8493 419.4310 0.0872 -1.0000 -1.0000 5109460 1582573909.40 151.4593 60.0004 32.0000 1.9916 1.9939 419.0393 419.6251 0.0878 -1.0000 -1.0000 5109647 1582573909.50 151.4593 60.0004 32.0000 1.9910 1.9933 419.0908 419.6786 0.0878 -1.0000 -1.0000 5109710 1582573909.60 151.4299 60.0005 32.0000 1.9921 1.9944 419.0101 419.5941 0.0873 -1.0000 -1.0000 5109772 1582573909.70 151.4273 60.0005 32.0000 1.9920 1.9943 418.8921 419.4737 0.0870 -1.0000 -1.0000 5109835 1582573909.80 151.4273 60.0005 32.0000 1.9917 1.9940 419.1540 419.7359 0.0870 -1.0000 -1.0000 5109913 1582573909.90 151.4273 60.0005 32.0000 1.9919 1.9941 419.1415 419.7218 0.0868 -1.0000 -1.0000 5110085 1582573910.00 151.4273 60.0005 32.0000 1.9920 1.9943 419.0603 419.6391 0.0865 -1.0000 -1.0000 5110147 1582573910.10 151.4270 60.0005 32.0000 1.9919 1.9941 418.9351 419.5119 0.0863 -1.0000 -1.0000 5110225 1582573910.20 151.4237 60.0005 32.0000 1.9920 1.9943 419.0617 419.6387 0.0864 -1.0000 -1.0000 5110288 1582573910.30 151.4237 60.0005 32.0000 1.9919 1.9942 419.1685 419.7468 0.0865 -1.0000 -1.0000 5110350 1582573910.40 151.4237 60.0005 32.0000 1.9908 1.9931 419.1826 419.7629 0.0870 -1.0000 -1.0000 5110428 1582573910.50 151.4237 60.0005 32.0000 1.9914 1.9937 418.9844 419.5679 0.0873 -1.0000 -1.0000 5110491 1582573910.60 151.4237 60.0005 32.0000 1.9926 1.9948 418.9421 419.5254 0.0874 -1.0000 -1.0000 5110553 1582573910.70 151.4636 60.0005 32.0000 1.9918 1.9941 419.0226 419.6071 0.0875 -1.0000 -1.0000 5110616 1582573910.80 151.4636 60.0005 32.0000 1.9912 1.9935 419.1751 419.7653 0.0885 -1.0000 -1.0000 5110678 1582573910.90 151.4636 60.0005 32.0000 1.9911 1.9934 419.0869 419.6808 0.0888 -1.0000 -1.0000 5111631 1582573911.00 151.4636 60.0005 32.0000 1.9926 1.9949 418.9139 419.5037 0.0879 -1.0000 -1.0000 5111710 1582573911.10 151.4636 60.0005 32.0000 1.9912 1.9935 419.0699 419.6536 0.0872 -1.0000 -1.0000 5111772 1582573911.20 151.4635 60.0005 32.0000 1.9914 1.9937 419.1413 419.7239 0.0872 -1.0000 -1.0000 5111835 1582573911.30 151.4633 60.0005 32.0000 1.9920 1.9943 419.1058 419.6881 0.0872 -1.0000 -1.0000 5111897 1582573911.40 151.4633 60.0005 32.0000 1.9921 1.9943 418.9426 419.5244 0.0870 -1.0000 -1.0000 5111960 1582573911.50 151.4633 60.0005 32.0000 1.9918 1.9940 419.0836 419.6644 0.0869 -1.0000 -1.0000 5112038 1582573911.60 151.4633 60.0005 32.0000 1.9908 1.9931 419.1803 419.7606 0.0869 -1.0000 -1.0000 5112100 1582573911.70 151.4633 60.0005 32.0000 1.9916 1.9939 419.0648 419.6457 0.0869 -1.0000 -1.0000 5112163 1582573911.80 151.4696 60.0005 32.0000 1.9929 1.9951 418.8983 419.4783 0.0868 -1.0000 -1.0000 5112241 1582573911.90 151.4799 60.0005 32.0000 1.9919 1.9942 418.9031 419.4828 0.0868 -1.0000 -1.0000 5112303 1582573912.00 151.4799 60.0005 32.0000 1.9918 1.9941 419.0965 419.6756 0.0867 -1.0000 -1.0000 5112366 1582573912.10 151.4799 60.0005 32.0000 1.9914 1.9937 419.0304 419.6107 0.0871 -1.0000 -1.0000 5112428 1582573912.20 151.4799 60.0005 32.0000 1.9925 1.9947 418.8538 419.4364 0.0873 -1.0000 -1.0000 5112506 1582573912.30 151.4799 60.0005 32.0000 1.9919 1.9942 418.9027 419.4838 0.0870 -1.0000 -1.0000 5112569 1582573912.40 151.4692 60.0005 32.0000 1.9916 1.9938 419.0522 419.6327 0.0868 -1.0000 -1.0000 5112647 1582573912.50 151.4691 60.0005 32.0000 1.9915 1.9938 419.1039 419.6839 0.0868 -1.0000 -1.0000 5112710 1582573912.60 151.4691 60.0005 32.0000 1.9917 1.9940 418.9805 419.5605 0.0868 -1.0000 -1.0000 5112772 1582573912.70 151.4691 60.0005 32.0000 1.9926 1.9948 418.8602 419.4388 0.0866 -1.0000 -1.0000 5112835 1582573912.80 151.4691 60.0005 32.0000 1.9927 1.9950 418.9535 419.5324 0.0867 -1.0000 -1.0000 5112897 1582573912.90 151.4765 60.0005 32.0000 1.9915 1.9937 419.0654 419.6447 0.0867 -1.0000 -1.0000 5112960 1582573913.00 151.5310 60.0005 32.0000 1.9913 1.9935 419.1094 419.6883 0.0866 -1.0000 -1.0000 5113178 1582573913.10 151.5310 60.0005 32.0000 1.9920 1.9942 419.0483 419.6268 0.0867 -1.0000 -1.0000 5113241 1582573913.20 151.5310 60.0005 32.0000 1.9924 1.9947 418.9017 419.4802 0.0866 -1.0000 -1.0000 5113304 1582573913.30 151.5310 60.0005 32.0000 1.9919 1.9941 419.1634 419.7425 0.0866 -1.0000 -1.0000 5113366 1582573913.40 151.5310 60.0005 32.0000 1.9916 1.9939 419.1760 419.7540 0.0865 -1.0000 -1.0000 5113428 1582573913.50 151.5004 60.0005 32.0000 1.9917 1.9939 418.9797 419.5578 0.0866 -1.0000 -1.0000 5113647 1582573913.60 151.5004 60.0005 32.0000 1.9920 1.9943 418.9418 419.5205 0.0864 -1.0000 -1.0000 5113710 1582573913.70 151.5004 60.0005 32.0000 1.9909 1.9932 419.0237 419.6032 0.0869 -1.0000 -1.0000 5113772 1582573913.80 151.5004 60.0005 32.0000 1.9908 1.9931 419.1422 419.7244 0.0872 -1.0000 -1.0000 5113850 1582573913.90 151.5004 60.0005 32.0000 1.9920 1.9942 419.0830 419.6668 0.0874 -1.0000 -1.0000 5113913 1582573914.00 151.4985 60.0005 32.0000 1.9917 1.9940 419.0223 419.6037 0.0870 -1.0000 -1.0000 5114694 1582573914.10 151.4886 60.0005 32.0000 1.9922 1.9945 418.9217 419.5022 0.0869 -1.0000 -1.0000 5114772 1582573914.20 151.4886 60.0005 32.0000 1.9911 1.9934 419.0449 419.6257 0.0870 -1.0000 -1.0000 5114850 1582573914.30 151.4886 60.0005 32.0000 1.9913 1.9936 419.1050 419.6845 0.0867 -1.0000 -1.0000 5114928 1582573914.40 151.4886 60.0005 32.0000 1.9917 1.9939 419.0764 419.6556 0.0867 -1.0000 -1.0000 5115007 1582573914.50 151.4886 60.0005 32.0000 1.9918 1.9940 419.0224 419.6009 0.0866 -1.0000 -1.0000 5115069 1582573914.60 151.4167 60.0000 32.0000 1.9918 1.9940 419.0590 419.6365 0.0864 -1.0000 -1.0000 5115131 1582573914.70 151.4167 60.0000 32.0000 1.9915 1.9938 419.0757 419.6510 0.0862 -1.0000 -1.0000 5115210 1582573914.80 151.4167 60.0000 32.0000 1.9915 1.9938 418.8925 419.4694 0.0865 -1.0000 -1.0000 5115272 1582573914.90 151.4167 60.0000 32.0000 1.9921 1.9943 418.8524 419.4303 0.0866 -1.0000 -1.0000 5115350 1582573915.00 151.4167 60.0000 32.0000 1.9911 1.9934 418.9057 419.4836 0.0865 -1.0000 -1.0000 5115413 1582573915.10 151.4499 60.0000 32.0000 1.9908 1.9931 419.0466 419.6248 0.0866 -1.0000 -1.0000 5115475 1582573915.20 151.5084 60.0000 32.0000 1.9916 1.9939 419.1167 419.6960 0.0868 -1.0000 -1.0000 5115538 1582573915.30 151.5084 60.0000 32.0000 1.9918 1.9941 418.9782 419.5576 0.0867 -1.0000 -1.0000 5115616 1582573915.40 151.5084 60.0000 32.0000 1.9921 1.9944 418.9642 419.5422 0.0866 -1.0000 -1.0000 5115678 1582573915.50 151.5084 60.0000 32.0000 1.9927 1.9949 418.9635 419.5423 0.0866 -1.0000 -1.0000 5115756 1582573915.60 151.5084 60.0000 32.0000 1.9914 1.9937 419.0161 419.5948 0.0866 -1.0000 -1.0000 5115819 1582573915.70 151.4905 60.0000 32.0000 1.9909 1.9932 419.1133 419.6921 0.0867 -1.0000 -1.0000 5115881 1582573915.80 151.4905 60.0000 32.0000 1.9919 1.9942 419.1181 419.6975 0.0867 -1.0000 -1.0000 5115944 1582573915.90 151.4905 60.0000 32.0000 1.9926 1.9948 418.9870 419.5658 0.0865 -1.0000 -1.0000 5116006 1582573916.00 151.4905 60.0000 32.0000 1.9920 1.9942 419.0296 419.6087 0.0867 -1.0000 -1.0000 5116069 1582573916.10 151.4905 60.0000 32.0000 1.9915 1.9938 419.1743 419.7546 0.0869 -1.0000 -1.0000 5116631 1582573916.20 151.4613 60.0000 32.0000 1.9915 1.9938 419.1556 419.7363 0.0869 -1.0000 -1.0000 5116694 1582573916.30 151.4460 60.0000 32.0000 1.9924 1.9947 419.0928 419.6737 0.0870 -1.0000 -1.0000 5116756 1582573916.40 151.4460 60.0000 32.0000 1.9919 1.9941 418.9563 419.5377 0.0871 -1.0000 -1.0000 5116835 1582573916.50 151.4460 60.0000 32.0000 1.9924 1.9947 419.0801 419.6623 0.0871 -1.0000 -1.0000 5116897 1582573916.60 151.4460 60.0000 32.0000 1.9915 1.9938 419.2024 419.7841 0.0871 -1.0000 -1.0000 5116960 1582573916.70 151.4460 60.0000 32.0000 1.9910 1.9932 419.1691 419.7522 0.0872 -1.0000 -1.0000 5117038 1582573916.80 151.4451 60.0000 32.0000 1.9919 1.9942 418.8673 419.4487 0.0870 -1.0000 -1.0000 5117100 1582573916.90 151.4449 60.0000 32.0000 1.9911 1.9933 418.9822 419.5637 0.0872 -1.0000 -1.0000 5117163 1582573917.00 151.4449 60.0000 32.0000 1.9912 1.9934 419.1090 419.6906 0.0870 -1.0000 -1.0000 5117241 1582573917.10 151.4449 60.0000 32.0000 1.9919 1.9942 419.1808 419.7606 0.0868 -1.0000 -1.0000 5117366 1582573917.20 151.4449 60.0000 32.0000 1.9922 1.9944 419.0797 419.6609 0.0871 -1.0000 -1.0000 5117428 1582573917.30 151.4449 60.0000 32.0000 1.9928 1.9950 419.0442 419.6269 0.0871 -1.0000 -1.0000 5117507 1582573917.40 151.4480 60.0000 32.0000 1.9923 1.9946 418.9568 419.5373 0.0870 -1.0000 -1.0000 5117725 1582573917.50 151.4677 60.0000 32.0000 1.9923 1.9946 419.1505 419.7325 0.0871 -1.0000 -1.0000 5117788 1582573917.60 151.4677 60.0000 32.0000 1.9916 1.9939 419.2315 419.8154 0.0874 -1.0000 -1.0000 5117913 1582573917.70 151.4677 60.0000 32.0000 1.9918 1.9941 419.0350 419.6196 0.0876 -1.0000 -1.0000 5117991 1582573917.80 151.4677 60.0000 32.0000 1.9932 1.9955 418.9398 419.5248 0.0875 -1.0000 -1.0000 5118053 1582573917.90 151.4677 60.0000 32.0000 1.9920 1.9943 419.1178 419.7016 0.0873 -1.0000 -1.0000 5118116 1582573918.00 151.5222 60.0000 32.0000 1.9911 1.9934 419.1968 419.7798 0.0873 -1.0000 -1.0000 5118178 1582573918.10 151.5222 60.0000 32.0000 1.9926 1.9949 419.1323 419.7160 0.0874 -1.0000 -1.0000 5118366 1582573918.20 151.5222 60.0000 32.0000 1.9926 1.9949 419.0538 419.6363 0.0871 -1.0000 -1.0000 5118428 1582573918.30 151.5222 60.0000 32.0000 1.9917 1.9940 419.0392 419.6218 0.0873 -1.0000 -1.0000 5118491 1582573918.40 151.5222 60.0000 32.0000 1.9913 1.9936 419.2265 419.8100 0.0873 -1.0000 -1.0000 5118569 1582573918.50 151.5352 60.0000 32.0000 1.9905 1.9928 419.1490 419.7328 0.0873 -1.0000 -1.0000 5118631 1582573918.60 151.5461 60.0000 32.0000 1.9927 1.9949 419.0731 419.6557 0.0872 -1.0000 -1.0000 5118913 1582573918.70 151.5461 60.0000 32.0000 1.9929 1.9952 419.0381 419.6196 0.0871 -1.0000 -1.0000 5118975 1582573918.80 151.5461 60.0000 32.0000 1.9923 1.9945 419.0274 419.6095 0.0871 -1.0000 -1.0000 5119038 1582573918.90 151.5461 60.0000 32.0000 1.9923 1.9945 419.0217 419.6034 0.0871 -1.0000 -1.0000 5119100 1582573919.00 151.5461 60.0000 32.0000 1.9928 1.9951 419.0850 419.6672 0.0873 -1.0000 -1.0000 5119178 1582573919.10 151.5461 60.0000 32.0000 1.9928 1.9951 418.9769 419.5628 0.0877 -1.0000 -1.0000 5119366 1582573919.20 151.5491 60.0000 32.0000 1.9928 1.9951 418.9038 419.4896 0.0877 -1.0000 -1.0000 5119428 1582573919.30 151.5491 60.0000 32.0000 1.9920 1.9943 419.0006 419.5860 0.0876 -1.0000 -1.0000 5119491 1582573919.40 151.5491 60.0000 32.0000 1.9912 1.9935 419.0301 419.6159 0.0876 -1.0000 -1.0000 5119554 1582573919.50 151.5491 60.0000 32.0000 1.9917 1.9940 419.0485 419.6347 0.0878 -1.0000 -1.0000 5119631 1582573919.60 151.5491 60.0000 32.0000 1.9919 1.9942 418.9640 419.5541 0.0886 -1.0000 -1.0000 5119694 1582573919.70 151.5270 60.0001 32.0000 1.9924 1.9947 418.9309 419.5245 0.0887 -1.0000 -1.0000 5119881 1582573919.80 151.5204 60.0001 32.0000 1.9920 1.9943 419.0947 419.6845 0.0881 -1.0000 -1.0000 5119960 1582573919.90 151.5204 60.0001 32.0000 1.9911 1.9934 419.2055 419.7926 0.0878 -1.0000 -1.0000 5120022 1582573920.00 151.5204 60.0001 32.0000 1.9919 1.9942 419.0498 419.6352 0.0876 -1.0000 -1.0000 5120085 1582573920.10 151.5204 60.0001 32.0000 1.9916 1.9939 418.9591 419.5433 0.0874 -1.0000 -1.0000 5120163 1582573920.20 151.5204 60.0001 32.0000 1.9912 1.9935 419.0873 419.6727 0.0878 -1.0000 -1.0000 5120350 1582573920.30 151.4866 60.0001 32.0000 1.9912 1.9935 419.2144 419.8004 0.0876 -1.0000 -1.0000 5120413 1582573920.40 151.4866 60.0001 32.0000 1.9918 1.9940 419.1319 419.7164 0.0874 -1.0000 -1.0000 5120491 1582573920.50 151.4866 60.0001 32.0000 1.9919 1.9941 418.9034 419.4865 0.0873 -1.0000 -1.0000 5120553 1582573920.60 151.4866 60.0001 32.0000 1.9909 1.9932 418.9520 419.5352 0.0873 -1.0000 -1.0000 5120616 1582573920.70 151.4866 60.0001 32.0000 1.9909 1.9932 419.1218 419.7076 0.0876 -1.0000 -1.0000 5120694 1582573920.80 151.4866 60.0001 32.0000 1.9915 1.9937 419.1350 419.7203 0.0876 -1.0000 -1.0000 5120757 1582573920.90 151.5173 60.0001 32.0000 1.9915 1.9938 419.0499 419.6366 0.0879 -1.0000 -1.0000 5120819 1582573921.00 151.5173 60.0001 32.0000 1.9914 1.9937 418.9513 419.5372 0.0878 -1.0000 -1.0000 5120881 1582573921.10 151.5173 60.0001 32.0000 1.9925 1.9948 418.9820 419.5716 0.0883 -1.0000 -1.0000 5120944 1582573921.20 151.5173 60.0001 32.0000 1.9919 1.9942 419.0574 419.6491 0.0887 -1.0000 -1.0000 5121616 1582573921.30 151.5173 60.0001 32.0000 1.9913 1.9937 419.1451 419.7377 0.0888 -1.0000 -1.0000 5121694 1582573921.40 151.4636 60.0001 32.0000 1.9924 1.9947 419.0162 419.6098 0.0888 -1.0000 -1.0000 5121756 1582573921.50 151.4449 60.0001 32.0000 1.9918 1.9941 418.8972 419.4905 0.0889 -1.0000 -1.0000 5121819 1582573921.60 151.4449 60.0001 32.0000 1.9916 1.9940 418.9180 419.5121 0.0889 -1.0000 -1.0000 5121881 1582573921.70 151.4449 60.0001 32.0000 1.9914 1.9937 419.1095 419.7006 0.0884 -1.0000 -1.0000 5121944 1582573921.80 151.4449 60.0001 32.0000 1.9924 1.9947 419.0866 419.6752 0.0880 -1.0000 -1.0000 5122085 1582573921.90 151.4449 60.0001 32.0000 1.9922 1.9945 418.9177 419.5035 0.0876 -1.0000 -1.0000 5122147 1582573922.00 151.4451 60.0001 32.0000 1.9924 1.9947 418.9302 419.5143 0.0874 -1.0000 -1.0000 5122210 1582573922.10 151.4451 60.0001 32.0000 1.9913 1.9935 419.1227 419.7055 0.0873 -1.0000 -1.0000 5122288 1582573922.20 151.4451 60.0001 32.0000 1.9914 1.9937 419.1575 419.7431 0.0878 -1.0000 -1.0000 5122366 1582573922.30 151.4451 60.0001 32.0000 1.9919 1.9942 419.1117 419.6991 0.0879 -1.0000 -1.0000 5122428 1582573922.40 151.4451 60.0001 32.0000 1.9923 1.9946 419.0292 419.6171 0.0880 -1.0000 -1.0000 5122506 1582573922.50 151.4021 60.0001 32.0000 1.9914 1.9937 419.1156 419.7029 0.0878 -1.0000 -1.0000 5122569 1582573922.60 151.3959 60.0001 32.0000 1.9911 1.9934 419.1928 419.7783 0.0875 -1.0000 -1.0000 5122631 1582573922.70 151.3959 60.0001 32.0000 1.9912 1.9935 419.1868 419.7680 0.0870 -1.0000 -1.0000 5122881 1582573922.80 151.3959 60.0001 32.0000 1.9911 1.9934 419.0673 419.6483 0.0869 -1.0000 -1.0000 5122944 1582573922.90 151.3959 60.0001 32.0000 1.9922 1.9945 418.9336 419.5139 0.0869 -1.0000 -1.0000 5123069 1582573923.00 151.3948 60.0001 32.0000 1.9922 1.9945 418.9951 419.5766 0.0870 -1.0000 -1.0000 5123131 1582573923.10 151.3792 60.0001 32.0000 1.9922 1.9945 419.0283 419.6086 0.0870 -1.0000 -1.0000 5123194 1582573923.20 151.3792 60.0001 32.0000 1.9908 1.9931 419.2078 419.7894 0.0870 -1.0000 -1.0000 5123257 1582573923.30 151.3792 60.0001 32.0000 1.9905 1.9928 419.0665 419.6473 0.0869 -1.0000 -1.0000 5123366 1582573923.40 151.3792 60.0001 32.0000 1.9916 1.9938 418.9752 419.5552 0.0868 -1.0000 -1.0000 5123428 1582573923.50 151.3792 60.0001 32.0000 1.9924 1.9946 418.9311 419.5121 0.0871 -1.0000 -1.0000 5123507 1582573923.60 151.4309 60.0001 32.0000 1.9925 1.9948 418.9990 419.5818 0.0872 -1.0000 -1.0000 5123569 1582573923.70 151.4309 60.0001 32.0000 1.9921 1.9944 419.1683 419.7499 0.0870 -1.0000 -1.0000 5123631 1582573923.80 151.4309 60.0001 32.0000 1.9919 1.9942 419.0438 419.6268 0.0874 -1.0000 -1.0000 5123866 1582573923.90 151.4309 60.0001 32.0000 1.9926 1.9949 418.9504 419.5336 0.0873 -1.0000 -1.0000 5123928 1582573924.00 151.4309 60.0001 32.0000 1.9917 1.9940 418.9119 419.4953 0.0873 -1.0000 -1.0000 5123991 1582573924.10 151.4342 60.0001 32.0000 1.9918 1.9941 419.0785 419.6605 0.0871 -1.0000 -1.0000 5124069 1582573924.20 151.4777 60.0001 32.0000 1.9915 1.9937 419.2201 419.8000 0.0868 -1.0000 -1.0000 5124131 1582573924.30 151.4777 60.0001 32.0000 1.9916 1.9938 419.1047 419.6860 0.0871 -1.0000 -1.0000 5124350 1582573924.40 151.4777 60.0001 32.0000 1.9927 1.9949 419.0303 419.6136 0.0874 -1.0000 -1.0000 5124428 1582573924.50 151.4777 60.0001 32.0000 1.9922 1.9945 418.9795 419.5629 0.0873 -1.0000 -1.0000 5124491 1582573924.60 151.4777 60.0001 32.0000 1.9920 1.9943 419.0378 419.6197 0.0870 -1.0000 -1.0000 5124553 1582573924.70 151.5040 60.0002 32.0000 1.9917 1.9940 419.2014 419.7818 0.0869 -1.0000 -1.0000 5124616 1582573924.80 151.5040 60.0002 32.0000 1.9922 1.9944 419.1003 419.6815 0.0870 -1.0000 -1.0000 5125116 1582573924.90 151.5040 60.0002 32.0000 1.9926 1.9949 419.0395 419.6205 0.0870 -1.0000 -1.0000 5125178 1582573925.00 151.5040 60.0002 32.0000 1.9920 1.9943 419.1443 419.7257 0.0870 -1.0000 -1.0000 5125241 1582573925.10 151.5040 60.0002 32.0000 1.9909 1.9932 419.2323 419.8141 0.0870 -1.0000 -1.0000 5125304 1582573925.20 151.5243 60.0002 32.0000 1.9926 1.9949 419.0628 419.6447 0.0871 -1.0000 -1.0000 5125366 1582573925.30 151.5275 60.0002 32.0000 1.9926 1.9949 418.9726 419.5564 0.0875 -1.0000 -1.0000 5125444 1582573925.40 151.5275 60.0002 32.0000 1.9924 1.9947 418.9334 419.5199 0.0879 -1.0000 -1.0000 5125507 1582573925.50 151.5275 60.0002 32.0000 1.9915 1.9937 418.9449 419.5308 0.0877 -1.0000 -1.0000 5125585 1582573925.60 151.5275 60.0002 32.0000 1.9919 1.9942 419.1847 419.7699 0.0877 -1.0000 -1.0000 5125647 1582573925.70 151.5275 60.0002 32.0000 1.9914 1.9937 419.1643 419.7530 0.0883 -1.0000 -1.0000 5125710 1582573925.80 151.5202 60.0002 32.0000 1.9921 1.9944 418.9911 419.5776 0.0876 -1.0000 -1.0000 5126116 1582573925.90 151.5202 60.0002 32.0000 1.9925 1.9948 418.8777 419.4641 0.0878 -1.0000 -1.0000 5126178 1582573926.00 151.5202 60.0002 32.0000 1.9915 1.9938 419.2180 419.8044 0.0877 -1.0000 -1.0000 5126241 1582573926.10 151.5202 60.0002 32.0000 1.9924 1.9947 419.0334 419.6186 0.0876 -1.0000 -1.0000 5126319 1582573926.20 151.5202 60.0002 32.0000 1.9929 1.9952 418.9389 419.5253 0.0879 -1.0000 -1.0000 5126381 1582573926.30 151.5364 60.0002 32.0000 1.9922 1.9945 419.1405 419.7279 0.0880 -1.0000 -1.0000 5126444 1582573926.40 151.5374 60.0002 32.0000 1.9912 1.9935 419.1799 419.7686 0.0881 -1.0000 -1.0000 5126522 1582573926.50 151.5374 60.0002 32.0000 1.9913 1.9936 419.0692 419.6586 0.0882 -1.0000 -1.0000 5126585 1582573926.60 151.5374 60.0002 32.0000 1.9919 1.9943 418.9243 419.5123 0.0880 -1.0000 -1.0000 5126647 1582573926.70 151.5374 60.0002 32.0000 1.9925 1.9948 418.9888 419.5743 0.0875 -1.0000 -1.0000 5126710 1582573926.80 151.5368 60.0002 32.0000 1.9911 1.9934 419.1695 419.7533 0.0874 -1.0000 -1.0000 5126913 1582573926.90 151.5104 60.0002 32.0000 1.9908 1.9931 419.2497 419.8320 0.0870 -1.0000 -1.0000 5126975 1582573927.00 151.5104 60.0002 32.0000 1.9914 1.9937 419.0944 419.6765 0.0871 -1.0000 -1.0000 5127054 1582573927.10 151.5104 60.0002 32.0000 1.9923 1.9945 419.0278 419.6093 0.0871 -1.0000 -1.0000 5127116 1582573927.20 151.5104 60.0002 32.0000 1.9914 1.9937 419.1939 419.7768 0.0872 -1.0000 -1.0000 5127178 1582573927.30 151.5104 60.0002 32.0000 1.9915 1.9938 419.1920 419.7764 0.0875 -1.0000 -1.0000 5127413 1582573927.40 151.5275 60.0002 32.0000 1.9918 1.9941 419.0996 419.6846 0.0875 -1.0000 -1.0000 5127475 1582573927.50 151.5275 60.0002 32.0000 1.9916 1.9939 419.1009 419.6846 0.0873 -1.0000 -1.0000 5127554 1582573927.60 151.5275 60.0002 32.0000 1.9912 1.9935 419.1217 419.7045 0.0872 -1.0000 -1.0000 5127616 1582573927.70 151.5275 60.0002 32.0000 1.9913 1.9936 419.2537 419.8381 0.0874 -1.0000 -1.0000 5127678 1582573927.80 151.5275 60.0002 32.0000 1.9915 1.9938 419.1056 419.6892 0.0872 -1.0000 -1.0000 5127756 1582573927.90 151.5037 60.0002 32.0000 1.9927 1.9949 418.9596 419.5407 0.0870 -1.0000 -1.0000 5127928 1582573928.00 151.4865 60.0002 32.0000 1.9924 1.9946 418.9911 419.5712 0.0868 -1.0000 -1.0000 5128006 1582573928.10 151.4865 60.0002 32.0000 1.9908 1.9930 419.2660 419.8463 0.0870 -1.0000 -1.0000 5128069 1582573928.20 151.4865 60.0002 32.0000 1.9919 1.9942 419.1197 419.7025 0.0872 -1.0000 -1.0000 5128131 1582573928.30 151.4865 60.0002 32.0000 1.9922 1.9945 419.0346 419.6171 0.0872 -1.0000 -1.0000 5128194 1582573928.40 151.4865 60.0002 32.0000 1.9919 1.9942 419.0036 419.5894 0.0878 -1.0000 -1.0000 5128678 1582573928.50 151.4918 60.0002 32.0000 1.9915 1.9938 419.1295 419.7159 0.0878 -1.0000 -1.0000 5128741 1582573928.60 151.4918 60.0002 32.0000 1.9915 1.9938 419.1644 419.7510 0.0878 -1.0000 -1.0000 5128804 1582573928.70 151.4918 60.0002 32.0000 1.9917 1.9940 419.0592 419.6447 0.0876 -1.0000 -1.0000 5128881 1582573928.80 151.4918 60.0002 32.0000 1.9922 1.9945 418.9715 419.5557 0.0875 -1.0000 -1.0000 5128944 1582573928.90 151.4918 60.0002 32.0000 1.9924 1.9947 418.9345 419.5203 0.0877 -1.0000 -1.0000 5129131 1582573929.00 151.4992 60.0002 32.0000 1.9911 1.9934 419.0946 419.6804 0.0876 -1.0000 -1.0000 5129210 1582573929.10 151.4992 60.0002 32.0000 1.9914 1.9937 419.1775 419.7629 0.0876 -1.0000 -1.0000 5129272 1582573929.20 151.4992 60.0002 32.0000 1.9919 1.9942 419.0918 419.6766 0.0875 -1.0000 -1.0000 5129335 1582573929.30 151.4992 60.0002 32.0000 1.9925 1.9947 418.9974 419.5828 0.0877 -1.0000 -1.0000 5129413 1582573929.40 151.4992 60.0002 32.0000 1.9927 1.9949 419.0133 419.6005 0.0879 -1.0000 -1.0000 5129710 1582573929.50 151.4992 60.0002 32.0000 1.9921 1.9944 419.2008 419.7891 0.0881 -1.0000 -1.0000 5129788 1582573929.60 151.4653 60.0002 32.0000 1.9932 1.9955 419.0014 419.5909 0.0884 -1.0000 -1.0000 5129850 1582573929.70 151.4653 60.0002 32.0000 1.9922 1.9945 419.0044 419.5980 0.0890 -1.0000 -1.0000 5129913 1582573929.80 151.4653 60.0002 32.0000 1.9921 1.9944 419.1576 419.7496 0.0884 -1.0000 -1.0000 5129975 1582573929.90 151.4653 60.0002 32.0000 1.9916 1.9939 419.2757 419.8634 0.0879 -1.0000 -1.0000 5130038 1582573930.00 151.4653 60.0002 32.0000 1.9921 1.9944 419.0666 419.6536 0.0878 -1.0000 -1.0000 5130147 1582573930.10 151.4865 60.0005 32.0000 1.9927 1.9950 419.0700 419.6564 0.0878 -1.0000 -1.0000 5130225 1582573930.20 151.4865 60.0005 32.0000 1.9926 1.9949 419.1150 419.7023 0.0879 -1.0000 -1.0000 5130288 1582573930.30 151.4865 60.0005 32.0000 1.9920 1.9943 419.2372 419.8237 0.0877 -1.0000 -1.0000 5130350 1582573930.40 151.4865 60.0005 32.0000 1.9921 1.9944 419.2073 419.7929 0.0877 -1.0000 -1.0000 5130428 1582573930.50 151.4865 60.0005 32.0000 1.9926 1.9949 419.1979 419.7833 0.0876 -1.0000 -1.0000 5130491 1582573930.60 151.4812 60.0005 32.0000 1.9925 1.9948 419.1347 419.7199 0.0876 -1.0000 -1.0000 5130553 1582573930.70 151.4617 60.0005 32.0000 1.9926 1.9948 419.1611 419.7464 0.0876 -1.0000 -1.0000 5130616 1582573930.80 151.4617 60.0005 32.0000 1.9915 1.9938 419.1575 419.7436 0.0878 -1.0000 -1.0000 5130678 1582573930.90 151.4617 60.0005 32.0000 1.9912 1.9935 419.1893 419.7760 0.0877 -1.0000 -1.0000 5130866 1582573931.00 151.4617 60.0005 32.0000 1.9933 1.9956 419.0620 419.6462 0.0874 -1.0000 -1.0000 5130928 1582573931.10 151.4617 60.0005 32.0000 1.9926 1.9949 418.9148 419.4973 0.0871 -1.0000 -1.0000 5130991 1582573931.20 151.4614 60.0005 32.0000 1.9921 1.9944 419.1338 419.7178 0.0875 -1.0000 -1.0000 5131100 1582573931.30 151.4614 60.0005 32.0000 1.9917 1.9940 419.1636 419.7485 0.0875 -1.0000 -1.0000 5131178 1582573931.40 151.4614 60.0005 32.0000 1.9929 1.9952 419.1112 419.6979 0.0879 -1.0000 -1.0000 5131241 1582573931.50 151.4614 60.0005 32.0000 1.9926 1.9949 419.0772 419.6655 0.0881 -1.0000 -1.0000 5131381 1582573931.60 151.4614 60.0005 32.0000 1.9920 1.9943 418.9299 419.5189 0.0881 -1.0000 -1.0000 5131444 1582573931.70 151.5087 60.0005 32.0000 1.9920 1.9943 419.0233 419.6096 0.0876 -1.0000 -1.0000 5131507 1582573931.80 151.5087 60.0005 32.0000 1.9922 1.9945 419.1492 419.7336 0.0873 -1.0000 -1.0000 5131569 1582573931.90 151.5087 60.0005 32.0000 1.9926 1.9949 419.0903 419.6710 0.0870 -1.0000 -1.0000 5131631 1582573932.00 151.5087 60.0005 32.0000 1.9928 1.9951 419.0157 419.5975 0.0871 -1.0000 -1.0000 5131913 1582573932.10 151.5087 60.0005 32.0000 1.9916 1.9939 419.0857 419.6679 0.0872 -1.0000 -1.0000 5131991 1582573932.20 151.5126 60.0005 32.0000 1.9922 1.9945 419.0877 419.6702 0.0872 -1.0000 -1.0000 5132053 1582573932.30 151.5479 60.0005 32.0000 1.9919 1.9942 419.0411 419.6244 0.0874 -1.0000 -1.0000 5132116 1582573932.40 151.5479 60.0005 32.0000 1.9924 1.9946 418.9384 419.5222 0.0874 -1.0000 -1.0000 5132178 1582573932.50 151.5479 60.0005 32.0000 1.9918 1.9941 419.0690 419.6516 0.0871 -1.0000 -1.0000 5132616 1582573932.60 151.5479 60.0005 32.0000 1.9918 1.9940 419.2330 419.8146 0.0870 -1.0000 -1.0000 5132678 1582573932.70 151.5479 60.0005 32.0000 1.9926 1.9949 419.1983 419.7805 0.0871 -1.0000 -1.0000 5132757 1582573932.80 151.5113 60.0005 32.0000 1.9924 1.9947 418.9818 419.5641 0.0872 -1.0000 -1.0000 5132819 1582573932.90 151.5113 60.0005 32.0000 1.9925 1.9948 418.9087 419.4927 0.0875 -1.0000 -1.0000 5132897 1582573933.00 151.5113 60.0005 32.0000 1.9919 1.9942 419.2903 419.8763 0.0878 -1.0000 -1.0000 5133131 1582573933.10 151.5113 60.0005 32.0000 1.9914 1.9937 419.1190 419.7086 0.0885 -1.0000 -1.0000 5133194 1582573933.20 151.5113 60.0005 32.0000 1.9919 1.9942 418.9468 419.5435 0.0895 -1.0000 -1.0000 5133257 1582573933.30 151.5118 60.0005 32.0000 1.9916 1.9939 419.0009 419.5974 0.0890 -1.0000 -1.0000 5133319 1582573933.40 151.5121 60.0005 32.0000 1.9912 1.9935 419.1183 419.7090 0.0883 -1.0000 -1.0000 5133381 1582573933.50 151.5121 60.0005 32.0000 1.9910 1.9933 419.1667 419.7541 0.0878 -1.0000 -1.0000 5133616 1582573933.60 151.5121 60.0005 32.0000 1.9920 1.9943 419.0852 419.6713 0.0876 -1.0000 -1.0000 5133694 1582573933.70 151.5121 60.0005 32.0000 1.9927 1.9949 419.0146 419.5977 0.0872 -1.0000 -1.0000 5133756 1582573933.80 151.5121 60.0005 32.0000 1.9920 1.9942 419.0133 419.5946 0.0869 -1.0000 -1.0000 5133866 1582573933.90 151.5191 60.0005 32.0000 1.9914 1.9937 419.0577 419.6405 0.0873 -1.0000 -1.0000 5133928 1582573934.00 151.5191 60.0005 32.0000 1.9912 1.9935 419.2129 419.7979 0.0877 -1.0000 -1.0000 5134147 1582573934.10 151.5191 60.0005 32.0000 1.9916 1.9939 419.1949 419.7821 0.0879 -1.0000 -1.0000 5134225 1582573934.20 151.5191 60.0005 32.0000 1.9922 1.9945 419.0015 419.5874 0.0876 -1.0000 -1.0000 5134288 1582573934.30 151.5191 60.0005 32.0000 1.9924 1.9947 418.9700 419.5531 0.0872 -1.0000 -1.0000 5134350 1582573934.40 151.5249 60.0005 32.0000 1.9928 1.9951 419.1299 419.7125 0.0873 -1.0000 -1.0000 5134413 1582573934.50 151.5249 60.0005 32.0000 1.9917 1.9940 419.2191 419.8019 0.0872 -1.0000 -1.0000 5134647 1582573934.60 151.5249 60.0005 32.0000 1.9912 1.9935 418.9652 419.5460 0.0869 -1.0000 -1.0000 5134710 1582573934.70 151.5249 60.0005 32.0000 1.9927 1.9949 419.0054 419.5863 0.0870 -1.0000 -1.0000 5134788 1582573934.80 151.5249 60.0005 32.0000 1.9913 1.9936 419.0226 419.6040 0.0871 -1.0000 -1.0000 5134944 1582573934.90 151.5267 60.0005 32.0000 1.9913 1.9936 419.1377 419.7195 0.0870 -1.0000 -1.0000 5135007 1582573935.00 151.5345 60.0005 32.0000 1.9919 1.9941 419.1316 419.7121 0.0869 -1.0000 -1.0000 5135085 1582573935.10 151.5345 60.0005 32.0000 1.9914 1.9937 419.0091 419.5903 0.0870 -1.0000 -1.0000 5135147 1582573935.20 151.5345 60.0005 32.0000 1.9923 1.9946 418.9853 419.5646 0.0868 -1.0000 -1.0000 5135210 1582573935.30 151.5345 60.0005 32.0000 1.9922 1.9945 419.1163 419.6983 0.0872 -1.0000 -1.0000 5135288 1582573935.40 151.5345 60.0005 32.0000 1.9919 1.9942 419.1588 419.7437 0.0877 -1.0000 -1.0000 5135350 1582573935.50 151.4669 60.0005 32.0000 1.9918 1.9941 419.1127 419.7016 0.0882 -1.0000 -1.0000 5135428 1582573935.60 151.4669 60.0005 32.0000 1.9921 1.9944 419.0155 419.6037 0.0880 -1.0000 -1.0000 5135663 1582573935.70 151.4669 60.0005 32.0000 1.9914 1.9937 419.1419 419.7306 0.0885 -1.0000 -1.0000 5135725 1582573935.80 151.4669 60.0005 32.0000 1.9912 1.9935 419.1812 419.7791 0.0898 -1.0000 -1.0000 5135803 1582573935.90 151.4669 60.0005 32.0000 1.9910 1.9933 419.1569 419.7563 0.0894 -1.0000 -1.0000 5135866 1582573936.00 151.4556 60.0005 32.0000 1.9916 1.9939 419.1333 419.7225 0.0879 -1.0000 -1.0000 5135928 1582573936.10 151.4420 60.0005 32.0000 1.9932 1.9955 418.9905 419.5750 0.0875 -1.0000 -1.0000 5136381 1582573936.20 151.4420 60.0005 32.0000 1.9924 1.9946 419.0423 419.6263 0.0874 -1.0000 -1.0000 5136444 1582573936.30 151.4420 60.0005 32.0000 1.9915 1.9938 419.1709 419.7550 0.0874 -1.0000 -1.0000 5136506 1582573936.40 151.4420 60.0005 32.0000 1.9906 1.9929 419.1390 419.7216 0.0871 -1.0000 -1.0000 5136585 1582573936.50 151.4420 60.0005 32.0000 1.9923 1.9946 419.0321 419.6150 0.0873 -1.0000 -1.0000 5136647 1582573936.60 151.4363 60.0005 32.0000 1.9922 1.9945 419.0576 419.6426 0.0876 -1.0000 -1.0000 5136866 1582573936.70 151.4361 60.0005 32.0000 1.9922 1.9945 419.1114 419.6980 0.0878 -1.0000 -1.0000 5136944 1582573936.80 151.4361 60.0005 32.0000 1.9911 1.9934 419.2180 419.8066 0.0882 -1.0000 -1.0000 5137006 1582573936.90 151.4361 60.0005 32.0000 1.9922 1.9945 419.1445 419.7380 0.0889 -1.0000 -1.0000 5137069 1582573937.00 151.4361 60.0005 32.0000 1.9924 1.9947 418.9961 419.5899 0.0887 -1.0000 -1.0000 5137241 1582573937.10 151.4361 60.0005 32.0000 1.9917 1.9940 419.0027 419.5916 0.0880 -1.0000 -1.0000 5137366 1582573937.20 151.4014 60.0005 32.0000 1.9912 1.9935 419.2242 419.8133 0.0883 -1.0000 -1.0000 5137428 1582573937.30 151.4014 60.0005 32.0000 1.9914 1.9937 419.1423 419.7352 0.0887 -1.0000 -1.0000 5137507 1582573937.40 151.4014 60.0005 32.0000 1.9919 1.9943 419.0766 419.6684 0.0885 -1.0000 -1.0000 5137569 1582573937.50 151.4014 60.0005 32.0000 1.9922 1.9945 418.9633 419.5544 0.0885 -1.0000 -1.0000 5137631 1582573937.60 151.4014 60.0005 32.0000 1.9911 1.9934 419.1032 419.6969 0.0890 -1.0000 -1.0000 5137694 1582573937.70 151.4015 60.0005 32.0000 1.9915 1.9938 419.1984 419.7939 0.0891 -1.0000 -1.0000 5137756 1582573937.80 151.4015 60.0005 32.0000 1.9919 1.9942 419.0207 419.6165 0.0893 -1.0000 -1.0000 5137835 1582573937.90 151.4015 60.0005 32.0000 1.9916 1.9939 418.9708 419.5678 0.0894 -1.0000 -1.0000 5137897 1582573938.00 151.4015 60.0005 32.0000 1.9910 1.9934 419.0906 419.6881 0.0894 -1.0000 -1.0000 5137960 1582573938.10 151.4015 60.0005 32.0000 1.9911 1.9935 419.1285 419.7237 0.0890 -1.0000 -1.0000 5138163 1582573938.20 151.4205 60.0005 32.0000 1.9911 1.9934 419.1198 419.7138 0.0890 -1.0000 -1.0000 5138225 1582573938.30 151.4610 60.0005 32.0000 1.9918 1.9941 418.9968 419.5945 0.0895 -1.0000 -1.0000 5138288 1582573938.40 151.4610 60.0005 32.0000 1.9915 1.9938 418.9178 419.5169 0.0897 -1.0000 -1.0000 5138460 1582573938.50 151.4610 60.0005 32.0000 1.9914 1.9937 419.0531 419.6521 0.0896 -1.0000 -1.0000 5138522 1582573938.60 151.4610 60.0005 32.0000 1.9908 1.9931 419.1810 419.7799 0.0898 -1.0000 -1.0000 5138647 1582573938.70 151.4610 60.0005 32.0000 1.9919 1.9943 419.0984 419.7002 0.0900 -1.0000 -1.0000 5138725 1582573938.80 151.5306 60.0005 32.0000 1.9922 1.9945 418.9573 419.5540 0.0889 -1.0000 -1.0000 5138788 1582573938.90 151.5306 60.0005 32.0000 1.9917 1.9940 419.0027 419.5922 0.0881 -1.0000 -1.0000 5138850 1582573939.00 151.5306 60.0005 32.0000 1.9911 1.9934 419.1130 419.6994 0.0878 -1.0000 -1.0000 5138928 1582573939.10 151.5306 60.0005 32.0000 1.9917 1.9939 419.0713 419.6571 0.0876 -1.0000 -1.0000 5138991 1582573939.20 151.5306 60.0005 32.0000 1.9916 1.9939 418.9942 419.5788 0.0876 -1.0000 -1.0000 5139428 1582573939.30 151.5306 60.0005 32.0000 1.9917 1.9940 418.9499 419.5359 0.0878 -1.0000 -1.0000 5139506 1582573939.40 151.5229 60.0005 32.0000 1.9918 1.9941 419.0171 419.6056 0.0882 -1.0000 -1.0000 5139585 1582573939.50 151.5220 60.0005 32.0000 1.9919 1.9942 419.0845 419.6805 0.0896 -1.0000 -1.0000 5139756 1582573939.60 151.5220 60.0005 32.0000 1.9920 1.9944 419.0466 419.6564 0.0915 -1.0000 -1.0000 5139819 1582573939.70 151.5220 60.0005 32.0000 1.9919 1.9943 419.0057 419.6168 0.0912 -1.0000 -1.0000 5139897 1582573939.80 151.5220 60.0005 32.0000 1.9920 1.9944 419.0274 419.6295 0.0897 -1.0000 -1.0000 5139975 1582573939.90 151.5220 60.0005 32.0000 1.9914 1.9938 419.1159 419.7116 0.0890 -1.0000 -1.0000 5140038 1582573940.00 151.5663 60.0010 32.0000 1.9909 1.9933 419.2453 419.8378 0.0883 -1.0000 -1.0000 5140100 1582573940.10 151.5663 60.0010 32.0000 1.9927 1.9950 419.0878 419.6735 0.0876 -1.0000 -1.0000 5140163 1582573940.20 151.5663 60.0010 32.0000 1.9924 1.9947 418.9796 419.5644 0.0875 -1.0000 -1.0000 5140413 1582573940.30 151.5663 60.0010 32.0000 1.9916 1.9939 419.1560 419.7371 0.0870 -1.0000 -1.0000 5140475 1582573940.40 151.5663 60.0010 32.0000 1.9906 1.9929 419.1888 419.7711 0.0871 -1.0000 -1.0000 5140553 1582573940.50 151.5326 60.0010 32.0000 1.9910 1.9933 419.0216 419.6028 0.0870 -1.0000 -1.0000 5140616 1582573940.60 151.5326 60.0010 32.0000 1.9917 1.9940 418.9428 419.5250 0.0872 -1.0000 -1.0000 5140725 1582573940.70 151.5326 60.0010 32.0000 1.9921 1.9944 418.9333 419.5164 0.0873 -1.0000 -1.0000 5140928 1582573940.80 151.5326 60.0010 32.0000 1.9907 1.9930 419.0489 419.6325 0.0874 -1.0000 -1.0000 5140991 1582573940.90 151.5326 60.0010 32.0000 1.9908 1.9931 419.1404 419.7238 0.0873 -1.0000 -1.0000 5141054 1582573941.00 151.4977 60.0010 32.0000 1.9917 1.9940 419.0737 419.6568 0.0872 -1.0000 -1.0000 5141116 1582573941.10 151.4477 60.0010 32.0000 1.9919 1.9942 418.9043 419.4867 0.0873 -1.0000 -1.0000 5141178 1582573941.20 151.4477 60.0010 32.0000 1.9917 1.9940 419.0427 419.6261 0.0873 -1.0000 -1.0000 5141413 1582573941.30 151.4477 60.0010 32.0000 1.9909 1.9932 419.1573 419.7441 0.0879 -1.0000 -1.0000 5141475 1582573941.40 151.4477 60.0010 32.0000 1.9914 1.9937 419.1169 419.7053 0.0881 -1.0000 -1.0000 5141538 1582573941.50 151.4477 60.0010 32.0000 1.9913 1.9936 419.0144 419.6036 0.0882 -1.0000 -1.0000 5141616 1582573941.60 151.4576 60.0010 32.0000 1.9918 1.9941 418.9239 419.5132 0.0882 -1.0000 -1.0000 5141678 1582573941.70 151.5141 60.0010 32.0000 1.9913 1.9936 419.0390 419.6259 0.0879 -1.0000 -1.0000 5141960 1582573941.80 151.5141 60.0010 32.0000 1.9913 1.9936 419.1802 419.7665 0.0876 -1.0000 -1.0000 5142038 1582573941.90 151.5141 60.0010 32.0000 1.9924 1.9947 419.0889 419.6744 0.0877 -1.0000 -1.0000 5142100 1582573942.00 151.5141 60.0010 32.0000 1.9921 1.9944 418.9154 419.5021 0.0879 -1.0000 -1.0000 5142163 1582573942.10 151.5141 60.0010 32.0000 1.9924 1.9947 419.0054 419.5949 0.0884 -1.0000 -1.0000 5142225 1582573942.20 151.5153 60.0010 32.0000 1.9915 1.9938 419.0520 419.6461 0.0892 -1.0000 -1.0000 5142413 1582573942.30 151.5215 60.0010 32.0000 1.9922 1.9945 419.0418 419.6395 0.0895 -1.0000 -1.0000 5142460 1582573942.40 151.5215 60.0010 32.0000 1.9927 1.9951 418.9501 419.5474 0.0894 -1.0000 -1.0000 5142538 1582573942.50 151.5215 60.0010 32.0000 1.9920 1.9943 418.9810 419.5771 0.0892 -1.0000 -1.0000 5142600 1582573942.60 151.5215 60.0010 32.0000 1.9922 1.9945 419.0282 419.6235 0.0891 -1.0000 -1.0000 5142663 1582573942.70 151.5215 60.0010 32.0000 1.9918 1.9942 419.1789 419.7708 0.0885 -1.0000 -1.0000 5142741 1582573942.80 151.4945 60.0010 32.0000 1.9916 1.9939 419.1298 419.7201 0.0884 -1.0000 -1.0000 5143131 1582573942.90 151.4945 60.0010 32.0000 1.9923 1.9946 419.0229 419.6131 0.0883 -1.0000 -1.0000 5143194 1582573943.00 151.4945 60.0010 32.0000 1.9922 1.9945 418.9878 419.5758 0.0880 -1.0000 -1.0000 5143272 1582573943.10 151.4945 60.0010 32.0000 1.9912 1.9935 419.1778 419.7669 0.0882 -1.0000 -1.0000 5143335 1582573943.20 151.4945 60.0010 32.0000 1.9916 1.9940 419.2598 419.8497 0.0882 -1.0000 -1.0000 5143397 1582573943.30 151.4883 60.0010 32.0000 1.9907 1.9930 419.2323 419.8211 0.0881 -1.0000 -1.0000 5143647 1582573943.40 151.4439 60.0010 32.0000 1.9917 1.9940 418.8956 419.4836 0.0879 -1.0000 -1.0000 5143710 1582573943.50 151.4439 60.0010 32.0000 1.9913 1.9936 418.9726 419.5598 0.0880 -1.0000 -1.0000 5143772 1582573943.60 151.4439 60.0010 32.0000 1.9914 1.9937 419.1797 419.7679 0.0880 -1.0000 -1.0000 5143835 1582573943.70 151.4439 60.0010 32.0000 1.9913 1.9936 419.2012 419.7891 0.0880 -1.0000 -1.0000 5143897 1582573943.80 151.4439 60.0010 32.0000 1.9927 1.9950 419.1161 419.7047 0.0882 -1.0000 -1.0000 5143975 1582573943.90 151.4600 60.0010 32.0000 1.9921 1.9944 419.0034 419.5934 0.0883 -1.0000 -1.0000 5144038 1582573944.00 151.4600 60.0010 32.0000 1.9921 1.9944 418.9600 419.5508 0.0886 -1.0000 -1.0000 5144100 1582573944.10 151.4600 60.0010 32.0000 1.9913 1.9936 419.0922 419.6877 0.0893 -1.0000 -1.0000 5144178 1582573944.20 151.4600 60.0010 32.0000 1.9912 1.9935 419.2139 419.8145 0.0899 -1.0000 -1.0000 5144241 1582573944.30 151.4600 60.0010 32.0000 1.9920 1.9944 419.1359 419.7352 0.0895 -1.0000 -1.0000 5144616 1582573944.40 151.4600 60.0010 32.0000 1.9925 1.9949 419.0623 419.6569 0.0888 -1.0000 -1.0000 5144678 1582573944.50 151.5164 60.0010 32.0000 1.9925 1.9948 419.1125 419.7064 0.0890 -1.0000 -1.0000 5144741 1582573944.60 151.5164 60.0010 32.0000 1.9917 1.9941 419.1523 419.7456 0.0887 -1.0000 -1.0000 5144804 1582573944.70 151.5164 60.0010 32.0000 1.9922 1.9945 419.1717 419.7628 0.0884 -1.0000 -1.0000 5144881 1582573944.80 151.5164 60.0010 32.0000 1.9920 1.9943 418.9315 419.5217 0.0884 -1.0000 -1.0000 5144944 1582573944.90 151.5164 60.0010 32.0000 1.9920 1.9943 419.0190 419.6108 0.0886 -1.0000 -1.0000 5145022 1582573945.00 151.5076 60.0010 32.0000 1.9912 1.9935 419.1891 419.7811 0.0887 -1.0000 -1.0000 5145100 1582573945.10 151.4989 60.0009 32.0000 1.9919 1.9942 419.2143 419.8074 0.0887 -1.0000 -1.0000 5145163 1582573945.20 151.4989 60.0009 32.0000 1.9921 1.9944 419.0706 419.6634 0.0887 -1.0000 -1.0000 5145225 1582573945.30 151.4989 60.0009 32.0000 1.9920 1.9944 419.0040 419.5984 0.0890 -1.0000 -1.0000 5145304 1582573945.40 151.4989 60.0009 32.0000 1.9920 1.9943 419.0452 419.6400 0.0891 -1.0000 -1.0000 5145366 1582573945.50 151.4989 60.0009 32.0000 1.9914 1.9937 419.1957 419.7912 0.0891 -1.0000 -1.0000 5145428 1582573945.60 151.5347 60.0009 32.0000 1.9910 1.9933 419.1397 419.7364 0.0895 -1.0000 -1.0000 5145506 1582573945.70 151.5347 60.0009 32.0000 1.9919 1.9942 418.8879 419.4886 0.0901 -1.0000 -1.0000 5145554 1582573945.80 151.5347 60.0009 32.0000 1.9923 1.9947 419.0111 419.6138 0.0902 -1.0000 -1.0000 5145631 1582573945.90 151.5347 60.0009 32.0000 1.9914 1.9938 419.0738 419.6733 0.0896 -1.0000 -1.0000 5145866 1582573946.00 151.5347 60.0009 32.0000 1.9915 1.9939 419.0790 419.6736 0.0889 -1.0000 -1.0000 5145928 1582573946.10 151.5233 60.0009 32.0000 1.9923 1.9946 419.0016 419.5922 0.0884 -1.0000 -1.0000 5146006 1582573946.20 151.5220 60.0009 32.0000 1.9914 1.9937 418.9010 419.4902 0.0882 -1.0000 -1.0000 5146069 1582573946.30 151.5220 60.0009 32.0000 1.9912 1.9935 418.9503 419.5396 0.0882 -1.0000 -1.0000 5146131 1582573946.40 151.5220 60.0009 32.0000 1.9918 1.9941 419.1355 419.7246 0.0881 -1.0000 -1.0000 5147007 1582573946.50 151.5220 60.0009 32.0000 1.9911 1.9934 419.0842 419.6718 0.0880 -1.0000 -1.0000 5147069 1582573946.60 151.5220 60.0009 32.0000 1.9922 1.9945 418.9897 419.5762 0.0879 -1.0000 -1.0000 5147131 1582573946.70 151.5517 60.0009 32.0000 1.9918 1.9941 418.9139 419.5042 0.0885 -1.0000 -1.0000 5147210 1582573946.80 151.5517 60.0009 32.0000 1.9918 1.9941 419.0053 419.5982 0.0889 -1.0000 -1.0000 5147272 1582573946.90 151.5517 60.0009 32.0000 1.9908 1.9931 419.1131 419.7071 0.0889 -1.0000 -1.0000 5147335 1582573947.00 151.5517 60.0009 32.0000 1.9917 1.9940 418.9946 419.5874 0.0886 -1.0000 -1.0000 5147413 1582573947.10 151.5517 60.0009 32.0000 1.9918 1.9941 418.9256 419.5159 0.0885 -1.0000 -1.0000 5147475 1582573947.20 151.5609 60.0009 32.0000 1.9912 1.9935 419.0213 419.6114 0.0882 -1.0000 -1.0000 5147522 1582573947.30 151.5609 60.0009 32.0000 1.9914 1.9937 419.2110 419.7999 0.0881 -1.0000 -1.0000 5147600 1582573947.40 151.5609 60.0009 32.0000 1.9926 1.9949 419.0564 419.6439 0.0879 -1.0000 -1.0000 5147663 1582573947.50 151.5609 60.0009 32.0000 1.9925 1.9948 418.9571 419.5425 0.0875 -1.0000 -1.0000 5147741 1582573947.60 151.5609 60.0009 32.0000 1.9927 1.9949 419.0651 419.6488 0.0874 -1.0000 -1.0000 5147803 1582573947.70 151.5567 60.0009 32.0000 1.9906 1.9929 419.2141 419.8013 0.0877 -1.0000 -1.0000 5147866 1582573947.80 151.4745 60.0009 32.0000 1.9914 1.9937 419.1714 419.7558 0.0875 -1.0000 -1.0000 5147928 1582573947.90 151.4745 60.0009 32.0000 1.9920 1.9943 419.0109 419.5951 0.0875 -1.0000 -1.0000 5148647 1582573948.00 151.4745 60.0009 32.0000 1.9919 1.9942 419.1042 419.6884 0.0874 -1.0000 -1.0000 5148710 1582573948.10 151.4745 60.0009 32.0000 1.9916 1.9938 419.1408 419.7243 0.0873 -1.0000 -1.0000 5148788 1582573948.20 151.4745 60.0009 32.0000 1.9917 1.9940 419.0527 419.6347 0.0871 -1.0000 -1.0000 5148850 1582573948.30 151.4633 60.0009 32.0000 1.9921 1.9944 419.0086 419.5899 0.0867 -1.0000 -1.0000 5148913 1582573948.40 151.4633 60.0009 32.0000 1.9915 1.9938 419.0031 419.5845 0.0870 -1.0000 -1.0000 5148991 1582573948.50 151.4633 60.0009 32.0000 1.9918 1.9940 419.1853 419.7640 0.0866 -1.0000 -1.0000 5149054 1582573948.60 151.4633 60.0009 32.0000 1.9914 1.9936 419.1648 419.7434 0.0866 -1.0000 -1.0000 5149116 1582573948.70 151.4633 60.0009 32.0000 1.9935 1.9958 418.9787 419.5577 0.0867 -1.0000 -1.0000 5149194 1582573948.80 151.4554 60.0009 32.0000 1.9929 1.9952 419.1133 419.6926 0.0867 -1.0000 -1.0000 5149257 1582573948.90 151.4219 60.0009 32.0000 1.9915 1.9938 419.2324 419.8111 0.0867 -1.0000 -1.0000 5149319 1582573949.00 151.4219 60.0009 32.0000 1.9912 1.9935 419.1662 419.7467 0.0870 -1.0000 -1.0000 5149381 1582573949.10 151.4219 60.0009 32.0000 1.9919 1.9942 418.9268 419.5061 0.0867 -1.0000 -1.0000 5149444 1582573949.20 151.4219 60.0009 32.0000 1.9915 1.9938 419.1356 419.7142 0.0866 -1.0000 -1.0000 5149507 1582573949.30 151.4219 60.0009 32.0000 1.9916 1.9939 419.1307 419.7087 0.0864 -1.0000 -1.0000 5149585 1582573949.40 151.4219 60.0009 32.0000 1.9919 1.9941 419.0897 419.6667 0.0864 -1.0000 -1.0000 5149647 1582573949.50 151.4708 60.0009 32.0000 1.9929 1.9951 418.8545 419.4296 0.0862 -1.0000 -1.0000 5149725 1582573949.60 151.4946 60.0009 32.0000 1.9924 1.9947 418.9440 419.5218 0.0866 -1.0000 -1.0000 5149788 1582573949.70 151.4946 60.0009 32.0000 1.9923 1.9946 418.9617 419.5430 0.0871 -1.0000 -1.0000 5149850 1582573949.80 151.4946 60.0009 32.0000 1.9920 1.9942 419.0845 419.6684 0.0874 -1.0000 -1.0000 5149928 1582573949.90 151.4946 60.0009 32.0000 1.9919 1.9942 419.0761 419.6605 0.0874 -1.0000 -1.0000 5149991 1582573950.00 151.4946 60.0009 32.0000 1.9930 1.9953 418.9443 419.5261 0.0869 -1.0000 -1.0000 5150444 1582573950.10 151.5044 60.0013 32.0000 1.9925 1.9948 418.9452 419.5250 0.0868 -1.0000 -1.0000 5150538 1582573950.20 151.5044 60.0013 32.0000 1.9918 1.9941 419.0574 419.6373 0.0868 -1.0000 -1.0000 5150600 1582573950.30 151.5044 60.0013 32.0000 1.9920 1.9943 419.0981 419.6776 0.0867 -1.0000 -1.0000 5150663 1582573950.40 151.5044 60.0013 32.0000 1.9926 1.9948 418.9722 419.5514 0.0867 -1.0000 -1.0000 5150741 1582573950.50 151.5044 60.0013 32.0000 1.9927 1.9949 418.9348 419.5113 0.0863 -1.0000 -1.0000 5150804 1582573950.60 151.5044 60.0013 32.0000 1.9921 1.9944 418.9566 419.5323 0.0862 -1.0000 -1.0000 5150866 1582573950.70 151.5733 60.0013 32.0000 1.9923 1.9946 419.1385 419.7149 0.0863 -1.0000 -1.0000 5150944 1582573950.80 151.5839 60.0013 32.0000 1.9919 1.9941 419.1486 419.7254 0.0863 -1.0000 -1.0000 5151007 1582573950.90 151.5839 60.0013 32.0000 1.9928 1.9951 419.0596 419.6349 0.0862 -1.0000 -1.0000 5151069 1582573951.00 151.5839 60.0013 32.0000 1.9927 1.9950 418.8871 419.4624 0.0861 -1.0000 -1.0000 5151147 1582573951.10 151.5839 60.0013 32.0000 1.9921 1.9944 419.0877 419.6619 0.0860 -1.0000 -1.0000 5151210 1582573951.20 151.5839 60.0013 32.0000 1.9911 1.9933 419.1053 419.6815 0.0862 -1.0000 -1.0000 5151272 1582573951.30 151.5496 60.0013 32.0000 1.9914 1.9937 419.0728 419.6484 0.0861 -1.0000 -1.0000 5151350 1582573951.40 151.5496 60.0013 32.0000 1.9920 1.9942 418.9679 419.5442 0.0866 -1.0000 -1.0000 5151413 1582573951.50 151.5496 60.0013 32.0000 1.9922 1.9945 418.8788 419.4648 0.0881 -1.0000 -1.0000 5151913 1582573951.60 151.5496 60.0013 32.0000 1.9920 1.9943 418.9850 419.5769 0.0887 -1.0000 -1.0000 5151975 1582573951.70 151.5496 60.0013 32.0000 1.9914 1.9937 419.0356 419.6248 0.0879 -1.0000 -1.0000 5152038 1582573951.80 151.5654 60.0013 32.0000 1.9919 1.9942 419.0407 419.6219 0.0868 -1.0000 -1.0000 5152100 1582573951.90 151.5876 60.0013 32.0000 1.9927 1.9949 418.9492 419.5258 0.0862 -1.0000 -1.0000 5152163 1582573952.00 151.5876 60.0013 32.0000 1.9920 1.9942 418.9272 419.5025 0.0862 -1.0000 -1.0000 5152444 1582573952.10 151.5876 60.0013 32.0000 1.9917 1.9940 419.1325 419.7068 0.0860 -1.0000 -1.0000 5152506 1582573952.20 151.5876 60.0013 32.0000 1.9917 1.9939 419.0618 419.6367 0.0860 -1.0000 -1.0000 5152569 1582573952.30 151.5876 60.0013 32.0000 1.9922 1.9945 418.9640 419.5383 0.0860 -1.0000 -1.0000 5152631 1582573952.40 151.6049 60.0013 32.0000 1.9923 1.9945 418.8862 419.4627 0.0864 -1.0000 -1.0000 5152710 1582573952.50 151.6049 60.0013 32.0000 1.9922 1.9944 418.9332 419.5093 0.0864 -1.0000 -1.0000 5152772 1582573952.60 151.6049 60.0013 32.0000 1.9919 1.9941 419.0127 419.5899 0.0863 -1.0000 -1.0000 5152897 1582573952.70 151.6049 60.0013 32.0000 1.9919 1.9942 419.1142 419.6912 0.0864 -1.0000 -1.0000 5152975 1582573952.80 151.6049 60.0013 32.0000 1.9924 1.9947 418.9360 419.5124 0.0863 -1.0000 -1.0000 5153038 1582573952.90 151.6049 60.0013 32.0000 1.9925 1.9948 418.9252 419.5008 0.0865 -1.0000 -1.0000 5153100 1582573953.00 151.5912 60.0013 32.0000 1.9919 1.9942 419.0663 419.6433 0.0864 -1.0000 -1.0000 5153163 1582573953.10 151.5065 60.0013 32.0000 1.9911 1.9933 418.9998 419.5760 0.0862 -1.0000 -1.0000 5153366 1582573953.20 151.5065 60.0013 32.0000 1.9915 1.9938 419.0340 419.6100 0.0863 -1.0000 -1.0000 5153428 1582573953.30 151.5065 60.0013 32.0000 1.9920 1.9943 419.0487 419.6268 0.0866 -1.0000 -1.0000 5153507 1582573953.40 151.5065 60.0013 32.0000 1.9925 1.9948 418.8604 419.4382 0.0865 -1.0000 -1.0000 5153569 1582573953.50 151.5065 60.0013 32.0000 1.9916 1.9938 419.0940 419.6717 0.0864 -1.0000 -1.0000 5153647 1582573953.60 151.3990 60.0013 32.0000 1.9915 1.9937 419.1372 419.7135 0.0862 -1.0000 -1.0000 5153897 1582573953.70 151.3990 60.0013 32.0000 1.9916 1.9939 419.0814 419.6576 0.0862 -1.0000 -1.0000 5153960 1582573953.80 151.3990 60.0013 32.0000 1.9918 1.9940 418.9560 419.5305 0.0861 -1.0000 -1.0000 5154022 1582573953.90 151.3990 60.0013 32.0000 1.9911 1.9933 419.0318 419.6065 0.0860 -1.0000 -1.0000 5154085 1582573954.00 151.3990 60.0013 32.0000 1.9917 1.9939 419.1122 419.6861 0.0859 -1.0000 -1.0000 5154147 1582573954.10 151.4350 60.0013 32.0000 1.9923 1.9945 419.0279 419.6030 0.0860 -1.0000 -1.0000 5154381 1582573954.20 151.4522 60.0013 32.0000 1.9926 1.9948 418.8640 419.4372 0.0859 -1.0000 -1.0000 5154444 1582573954.30 151.4522 60.0013 32.0000 1.9926 1.9948 418.9493 419.5249 0.0863 -1.0000 -1.0000 5154506 1582573954.40 151.4522 60.0013 32.0000 1.9916 1.9938 419.1331 419.7106 0.0865 -1.0000 -1.0000 5154585 1582573954.50 151.4522 60.0013 32.0000 1.9924 1.9947 419.0959 419.6759 0.0868 -1.0000 -1.0000 5154647 1582573954.60 151.4522 60.0013 32.0000 1.9928 1.9950 418.9500 419.5295 0.0867 -1.0000 -1.0000 5155131 1582573954.70 151.4337 60.0011 32.0000 1.9920 1.9943 418.8998 419.4796 0.0869 -1.0000 -1.0000 5155210 1582573954.80 151.4337 60.0011 32.0000 1.9921 1.9944 418.9474 419.5285 0.0869 -1.0000 -1.0000 5155272 1582573954.90 151.4337 60.0011 32.0000 1.9915 1.9938 419.0183 419.5972 0.0866 -1.0000 -1.0000 5155335 1582573955.00 151.4337 60.0011 32.0000 1.9922 1.9944 418.9604 419.5378 0.0864 -1.0000 -1.0000 5155397 1582573955.10 151.4337 60.0011 32.0000 1.9926 1.9949 418.8566 419.4319 0.0862 -1.0000 -1.0000 5155663 1582573955.20 151.4693 60.0011 32.0000 1.9919 1.9941 418.9879 419.5641 0.0862 -1.0000 -1.0000 5155725 1582573955.30 151.4786 60.0011 32.0000 1.9913 1.9936 419.0895 419.6655 0.0862 -1.0000 -1.0000 5155803 1582573955.40 151.4786 60.0011 32.0000 1.9918 1.9940 419.0452 419.6220 0.0864 -1.0000 -1.0000 5155866 1582573955.50 151.4786 60.0011 32.0000 1.9925 1.9947 419.0343 419.6115 0.0864 -1.0000 -1.0000 5155944 1582573955.60 151.4786 60.0011 32.0000 1.9924 1.9946 418.9387 419.5158 0.0864 -1.0000 -1.0000 5156116 1582573955.70 151.4786 60.0011 32.0000 1.9921 1.9944 418.9815 419.5602 0.0868 -1.0000 -1.0000 5156178 1582573955.80 151.4662 60.0011 32.0000 1.9910 1.9933 419.0925 419.6775 0.0874 -1.0000 -1.0000 5156256 1582573955.90 151.4662 60.0011 32.0000 1.9918 1.9941 419.1134 419.6949 0.0870 -1.0000 -1.0000 5156319 1582573956.00 151.4662 60.0011 32.0000 1.9925 1.9947 419.0581 419.6375 0.0867 -1.0000 -1.0000 5156381 1582573956.10 151.4662 60.0011 32.0000 1.9923 1.9946 419.0128 419.5909 0.0865 -1.0000 -1.0000 5156460 1582573956.20 151.4662 60.0011 32.0000 1.9919 1.9941 418.9906 419.5669 0.0863 -1.0000 -1.0000 5156522 1582573956.30 151.4663 60.0011 32.0000 1.9915 1.9938 419.1391 419.7157 0.0864 -1.0000 -1.0000 5156585 1582573956.40 151.4674 60.0011 32.0000 1.9922 1.9945 419.0683 419.6446 0.0861 -1.0000 -1.0000 5156663 1582573956.50 151.4674 60.0011 32.0000 1.9924 1.9946 418.9537 419.5284 0.0861 -1.0000 -1.0000 5156725 1582573956.60 151.4674 60.0011 32.0000 1.9924 1.9947 418.8702 419.4458 0.0862 -1.0000 -1.0000 5156788 1582573956.70 151.4674 60.0011 32.0000 1.9919 1.9942 419.1283 419.7053 0.0864 -1.0000 -1.0000 5156850 1582573956.80 151.4674 60.0011 32.0000 1.9916 1.9938 419.1201 419.6965 0.0863 -1.0000 -1.0000 5156913 1582573956.90 151.4865 60.0011 32.0000 1.9921 1.9944 419.0295 419.6054 0.0862 -1.0000 -1.0000 5156975 1582573957.00 151.4865 60.0011 32.0000 1.9918 1.9941 418.8715 419.4470 0.0861 -1.0000 -1.0000 5157054 1582573957.10 151.4865 60.0011 32.0000 1.9918 1.9940 419.0305 419.6043 0.0859 -1.0000 -1.0000 5157116 1582573957.20 151.4865 60.0011 32.0000 1.9914 1.9936 419.0801 419.6533 0.0858 -1.0000 -1.0000 5157413 1582573957.30 151.4865 60.0011 32.0000 1.9919 1.9941 418.9217 419.4942 0.0856 -1.0000 -1.0000 5157491 1582573957.40 151.5085 60.0011 32.0000 1.9917 1.9940 418.8432 419.4143 0.0855 -1.0000 -1.0000 5157554 1582573957.50 151.5137 60.0011 32.0000 1.9919 1.9941 418.9170 419.4885 0.0855 -1.0000 -1.0000 5157616 1582573957.60 151.5137 60.0011 32.0000 1.9914 1.9936 419.0365 419.6070 0.0854 -1.0000 -1.0000 5157678 1582573957.70 151.5137 60.0011 32.0000 1.9915 1.9937 419.0042 419.5764 0.0858 -1.0000 -1.0000 5157897 1582573957.80 151.5137 60.0011 32.0000 1.9918 1.9941 419.1495 419.7228 0.0858 -1.0000 -1.0000 5157975 1582573957.90 151.5137 60.0011 32.0000 1.9924 1.9946 418.9186 419.4916 0.0858 -1.0000 -1.0000 5158038 1582573958.00 151.5264 60.0011 32.0000 1.9918 1.9940 418.9093 419.4819 0.0857 -1.0000 -1.0000 5158163 1582573958.10 151.5491 60.0011 32.0000 1.9916 1.9938 419.0939 419.6675 0.0858 -1.0000 -1.0000 5158225 1582573958.20 151.5491 60.0011 32.0000 1.9916 1.9938 419.1447 419.7173 0.0857 -1.0000 -1.0000 5158397 1582573958.30 151.5491 60.0011 32.0000 1.9913 1.9935 419.1452 419.7176 0.0856 -1.0000 -1.0000 5158460 1582573958.40 151.5491 60.0011 32.0000 1.9918 1.9940 419.0511 419.6244 0.0859 -1.0000 -1.0000 5158538 1582573958.50 151.5491 60.0011 32.0000 1.9911 1.9934 419.0542 419.6272 0.0857 -1.0000 -1.0000 5158600 1582573958.60 151.4969 60.0011 32.0000 1.9913 1.9936 419.2082 419.7809 0.0857 -1.0000 -1.0000 5158663 1582573958.70 151.4850 60.0011 32.0000 1.9904 1.9927 419.0573 419.6296 0.0857 -1.0000 -1.0000 5159163 1582573958.80 151.4850 60.0011 32.0000 1.9919 1.9941 418.9074 419.4803 0.0859 -1.0000 -1.0000 5159225 1582573958.90 151.4850 60.0011 32.0000 1.9915 1.9938 418.9149 419.4913 0.0864 -1.0000 -1.0000 5159288 1582573959.00 151.4850 60.0011 32.0000 1.9911 1.9934 419.0289 419.6080 0.0868 -1.0000 -1.0000 5159350 1582573959.10 151.4920 60.0011 32.0000 1.9910 1.9933 419.1483 419.7302 0.0872 -1.0000 -1.0000 5159413 1582573959.20 151.5297 60.0011 32.0000 1.9914 1.9937 418.8907 419.4733 0.0872 -1.0000 -1.0000 5159616 1582573959.30 151.5297 60.0011 32.0000 1.9921 1.9944 418.9221 419.5033 0.0870 -1.0000 -1.0000 5159694 1582573959.40 151.5297 60.0011 32.0000 1.9910 1.9933 419.0538 419.6350 0.0870 -1.0000 -1.0000 5159756 1582573959.50 151.5297 60.0011 32.0000 1.9916 1.9939 419.2336 419.8145 0.0869 -1.0000 -1.0000 5159835 1582573959.60 151.5297 60.0011 32.0000 1.9917 1.9940 418.8947 419.4738 0.0867 -1.0000 -1.0000 5159897 1582573959.70 151.5297 60.0011 32.0000 1.9917 1.9940 418.9544 419.5333 0.0867 -1.0000 -1.0000 5159960 1582573959.80 151.5398 60.0011 32.0000 1.9912 1.9935 418.9642 419.5446 0.0869 -1.0000 -1.0000 5200038 1582573959.90 151.5398 60.0011 32.0000 1.9913 1.9935 419.1037 419.6835 0.0867 -1.0000 -1.0000 5200100 1582573960.00 151.5398 60.0011 32.0000 1.9916 1.9939 418.9334 419.5119 0.0865 -1.0000 -1.0000 5200163 1582573960.10 151.5398 60.0011 32.0000 1.9926 1.9948 418.8531 419.4303 0.0865 -1.0000 -1.0000 5200241 1582573960.20 151.5398 60.0011 32.0000 1.9923 1.9946 418.8734 419.4492 0.0862 -1.0000 -1.0000 5200303 1582573960.30 151.5398 60.0011 32.0000 1.9914 1.9936 419.0263 419.6026 0.0863 -1.0000 -1.0000 5200366 1582573960.40 151.4494 60.0011 32.0000 1.9914 1.9937 419.0196 419.5952 0.0861 -1.0000 -1.0000 5200428 1582573960.50 151.4494 60.0011 32.0000 1.9911 1.9934 418.9293 419.5041 0.0861 -1.0000 -1.0000 5200491 1582573960.60 151.4494 60.0011 32.0000 1.9922 1.9945 418.8149 419.3909 0.0861 -1.0000 -1.0000 5200553 1582573960.70 151.4494 60.0011 32.0000 1.9917 1.9939 418.9974 419.5710 0.0860 -1.0000 -1.0000 5200631 1582573960.80 151.4494 60.0011 32.0000 1.9921 1.9944 418.9512 419.5284 0.0867 -1.0000 -1.0000 5200944 1582573960.90 151.4517 60.0011 32.0000 1.9920 1.9943 418.8321 419.4134 0.0871 -1.0000 -1.0000 5201006 1582573961.00 151.4538 60.0011 32.0000 1.9918 1.9941 418.9570 419.5392 0.0872 -1.0000 -1.0000 5201085 1582573961.10 151.4538 60.0011 32.0000 1.9911 1.9933 419.1702 419.7529 0.0872 -1.0000 -1.0000 5201147 1582573961.20 151.4538 60.0011 32.0000 1.9923 1.9946 418.9460 419.5288 0.0873 -1.0000 -1.0000 5201210 1582573961.30 151.4538 60.0011 32.0000 1.9926 1.9948 418.8440 419.4250 0.0869 -1.0000 -1.0000 5201444 1582573961.40 151.4538 60.0011 32.0000 1.9925 1.9947 418.9252 419.5047 0.0867 -1.0000 -1.0000 5201506 1582573961.50 151.4538 60.0011 32.0000 1.9918 1.9941 418.9900 419.5677 0.0865 -1.0000 -1.0000 5201585 1582573961.60 151.4164 60.0011 32.0000 1.9918 1.9940 419.0871 419.6640 0.0863 -1.0000 -1.0000 5201647 1582573961.70 151.4164 60.0011 32.0000 1.9919 1.9941 418.9770 419.5548 0.0864 -1.0000 -1.0000 5201710 1582573961.80 151.4164 60.0011 32.0000 1.9924 1.9947 418.8367 419.4118 0.0860 -1.0000 -1.0000 5201913 1582573961.90 151.4164 60.0011 32.0000 1.9921 1.9944 418.9339 419.5093 0.0863 -1.0000 -1.0000 5201975 1582573962.00 151.4164 60.0011 32.0000 1.9916 1.9938 419.0737 419.6490 0.0861 -1.0000 -1.0000 5202038 1582573962.10 151.4347 60.0011 32.0000 1.9920 1.9942 418.9753 419.5520 0.0864 -1.0000 -1.0000 5202100 1582573962.20 151.4416 60.0011 32.0000 1.9916 1.9939 418.9065 419.4835 0.0863 -1.0000 -1.0000 5202163 1582573962.30 151.4416 60.0011 32.0000 1.9913 1.9935 418.9216 419.4982 0.0863 -1.0000 -1.0000 5202428 1582573962.40 151.4416 60.0011 32.0000 1.9910 1.9933 419.1109 419.6895 0.0866 -1.0000 -1.0000 5202491 1582573962.50 151.4416 60.0011 32.0000 1.9912 1.9935 419.0316 419.6109 0.0868 -1.0000 -1.0000 5202554 1582573962.60 151.4416 60.0011 32.0000 1.9916 1.9938 418.9376 419.5172 0.0867 -1.0000 -1.0000 5202616 1582573962.70 151.4739 60.0011 32.0000 1.9924 1.9947 418.8539 419.4326 0.0866 -1.0000 -1.0000 5202694 1582573962.80 151.4739 60.0011 32.0000 1.9921 1.9943 418.9810 419.5588 0.0864 -1.0000 -1.0000 5203163 1582573962.90 151.4739 60.0011 32.0000 1.9912 1.9935 419.0630 419.6388 0.0862 -1.0000 -1.0000 5203225 1582573963.00 151.4739 60.0011 32.0000 1.9914 1.9936 419.0045 419.5800 0.0862 -1.0000 -1.0000 5203304 1582573963.10 151.4739 60.0011 32.0000 1.9915 1.9938 418.8847 419.4598 0.0861 -1.0000 -1.0000 5203366 1582573963.20 151.4739 60.0011 32.0000 1.9917 1.9940 419.0530 419.6292 0.0863 -1.0000 -1.0000 5203428 1582573963.30 151.5394 60.0011 32.0000 1.9914 1.9937 418.9713 419.5490 0.0867 -1.0000 -1.0000 5203663 1582573963.40 151.5394 60.0011 32.0000 1.9930 1.9953 418.9101 419.4910 0.0871 -1.0000 -1.0000 5203725 1582573963.50 151.5394 60.0011 32.0000 1.9921 1.9943 418.9480 419.5342 0.0879 -1.0000 -1.0000 5203788 1582573963.60 151.5394 60.0011 32.0000 1.9910 1.9933 418.9931 419.5813 0.0880 -1.0000 -1.0000 5203850 1582573963.70 151.5394 60.0011 32.0000 1.9911 1.9934 418.9808 419.5641 0.0871 -1.0000 -1.0000 5203913 1582573963.80 151.5402 60.0011 32.0000 1.9915 1.9938 419.0134 419.5919 0.0866 -1.0000 -1.0000 5203991 1582573963.90 151.5580 60.0011 32.0000 1.9919 1.9942 418.8533 419.4302 0.0863 -1.0000 -1.0000 5204257 1582573964.00 151.5580 60.0011 32.0000 1.9920 1.9942 418.9558 419.5302 0.0859 -1.0000 -1.0000 5204319 1582573964.10 151.5580 60.0011 32.0000 1.9917 1.9939 419.0297 419.6032 0.0859 -1.0000 -1.0000 5204381 1582573964.20 151.5580 60.0011 32.0000 1.9919 1.9941 419.0465 419.6227 0.0864 -1.0000 -1.0000 5204444 1582573964.30 151.5580 60.0011 32.0000 1.9924 1.9946 418.7746 419.3523 0.0865 -1.0000 -1.0000 5204507 1582573964.40 151.5161 60.0011 32.0000 1.9916 1.9939 418.8526 419.4284 0.0861 -1.0000 -1.0000 5204585 1582573964.50 151.5161 60.0011 32.0000 1.9910 1.9933 419.0912 419.6669 0.0861 -1.0000 -1.0000 5204647 1582573964.60 151.5161 60.0011 32.0000 1.9917 1.9940 418.9836 419.5602 0.0863 -1.0000 -1.0000 5204710 1582573964.70 151.5161 60.0011 32.0000 1.9918 1.9941 418.8730 419.4522 0.0869 -1.0000 -1.0000 5204788 1582573964.80 151.5161 60.0011 32.0000 1.9928 1.9951 418.8582 419.4390 0.0871 -1.0000 -1.0000 5204850 1582573964.90 151.4920 60.0014 32.0000 1.9919 1.9942 418.9141 419.4976 0.0874 -1.0000 -1.0000 5205397 1582573965.00 151.4719 60.0016 32.0000 1.9912 1.9935 419.0546 419.6375 0.0872 -1.0000 -1.0000 5205475 1582573965.10 151.4719 60.0016 32.0000 1.9917 1.9940 419.0600 419.6416 0.0871 -1.0000 -1.0000 5205538 1582573965.20 151.4719 60.0016 32.0000 1.9918 1.9941 418.9162 419.4974 0.0870 -1.0000 -1.0000 5205600 1582573965.30 151.4719 60.0016 32.0000 1.9922 1.9945 418.8351 419.4181 0.0875 -1.0000 -1.0000 5205678 1582573965.40 151.4719 60.0016 32.0000 1.9926 1.9949 419.0080 419.5931 0.0876 -1.0000 -1.0000 5205741 1582573965.50 151.4719 60.0016 32.0000 1.9918 1.9941 419.1917 419.7759 0.0873 -1.0000 -1.0000 5205819 1582573965.60 151.4645 60.0016 32.0000 1.9920 1.9943 418.9472 419.5282 0.0869 -1.0000 -1.0000 5205881 1582573965.70 151.4645 60.0016 32.0000 1.9920 1.9943 418.8849 419.4642 0.0867 -1.0000 -1.0000 5205944 1582573965.80 151.4645 60.0016 32.0000 1.9922 1.9945 418.9156 419.4948 0.0867 -1.0000 -1.0000 5206022 1582573965.90 151.4645 60.0016 32.0000 1.9919 1.9942 419.0276 419.6069 0.0867 -1.0000 -1.0000 5206147 1582573966.00 151.4645 60.0016 32.0000 1.9914 1.9937 419.0749 419.6560 0.0871 -1.0000 -1.0000 5206210 1582573966.10 151.4645 60.0016 32.0000 1.9919 1.9942 418.9910 419.5767 0.0878 -1.0000 -1.0000 5206288 1582573966.20 151.4542 60.0016 32.0000 1.9922 1.9945 418.8028 419.3916 0.0881 -1.0000 -1.0000 5206350 1582573966.30 151.4542 60.0016 32.0000 1.9921 1.9944 418.9234 419.5101 0.0878 -1.0000 -1.0000 5206397 1582573966.40 151.4542 60.0016 32.0000 1.9913 1.9936 419.0992 419.6843 0.0875 -1.0000 -1.0000 5206913 1582573966.50 151.4542 60.0016 32.0000 1.9913 1.9936 419.0201 419.6043 0.0874 -1.0000 -1.0000 5206975 1582573966.60 151.4552 60.0016 32.0000 1.9928 1.9950 418.8499 419.4328 0.0872 -1.0000 -1.0000 5207085 1582573966.70 151.6142 60.0016 32.0000 1.9919 1.9942 418.8926 419.4738 0.0869 -1.0000 -1.0000 5207147 1582573966.80 151.6142 60.0016 32.0000 1.9921 1.9944 419.0769 419.6557 0.0865 -1.0000 -1.0000 5207210 1582573966.90 151.6142 60.0016 32.0000 1.9932 1.9954 419.0961 419.6726 0.0863 -1.0000 -1.0000 5207272 1582573967.00 151.6142 60.0016 32.0000 1.9937 1.9959 418.9814 419.5577 0.0863 -1.0000 -1.0000 5207350 1582573967.10 151.6142 60.0016 32.0000 1.9941 1.9964 418.9538 419.5327 0.0870 -1.0000 -1.0000 5207413 1582573967.20 151.6174 60.0016 32.0000 1.9943 1.9966 418.9879 419.5774 0.0878 -1.0000 -1.0000 5207475 1582573967.30 151.7124 60.0016 32.0000 1.9937 1.9960 419.2226 419.8043 0.0870 -1.0000 -1.0000 5207647 1582573967.40 151.7124 60.0016 32.0000 1.9938 1.9961 419.1051 419.6873 0.0873 -1.0000 -1.0000 5207710 1582573967.50 151.7124 60.0016 32.0000 1.9936 1.9959 418.9881 419.5718 0.0874 -1.0000 -1.0000 5207897 1582573967.60 151.7124 60.0016 32.0000 1.9946 1.9968 419.0208 419.6042 0.0873 -1.0000 -1.0000 5207960 1582573967.70 151.7124 60.0016 32.0000 1.9928 1.9951 419.1115 419.6949 0.0874 -1.0000 -1.0000 5208022 1582573967.80 151.7124 60.0016 32.0000 1.9944 1.9967 419.0291 419.6121 0.0872 -1.0000 -1.0000 5208100 1582573967.90 151.6236 60.0016 32.0000 1.9929 1.9952 418.9224 419.5054 0.0873 -1.0000 -1.0000 5208163 1582573968.00 151.6217 60.0016 32.0000 1.9928 1.9951 418.9641 419.5474 0.0873 -1.0000 -1.0000 5208225 1582573968.10 151.6217 60.0016 32.0000 1.9926 1.9949 419.0888 419.6729 0.0875 -1.0000 -1.0000 5208303 1582573968.20 151.6217 60.0016 32.0000 1.9925 1.9948 419.1816 419.7654 0.0873 -1.0000 -1.0000 5208366 1582573968.30 151.6217 60.0016 32.0000 1.9925 1.9948 419.0258 419.6096 0.0874 -1.0000 -1.0000 5208428 1582573968.40 151.6217 60.0016 32.0000 1.9930 1.9953 418.9159 419.4990 0.0873 -1.0000 -1.0000 5208506 1582573968.50 151.5739 60.0016 32.0000 1.9921 1.9944 418.9886 419.5718 0.0873 -1.0000 -1.0000 5208944 1582573968.60 151.5739 60.0016 32.0000 1.9916 1.9939 419.2066 419.7893 0.0872 -1.0000 -1.0000 5209007 1582573968.70 151.5739 60.0016 32.0000 1.9914 1.9936 419.0324 419.6153 0.0873 -1.0000 -1.0000 5209069 1582573968.80 151.5739 60.0016 32.0000 1.9921 1.9944 418.9102 419.4933 0.0873 -1.0000 -1.0000 5209131 1582573968.90 151.5739 60.0016 32.0000 1.9914 1.9937 418.9209 419.5047 0.0875 -1.0000 -1.0000 5209194 1582573969.00 151.5770 60.0016 32.0000 1.9913 1.9935 419.0398 419.6245 0.0875 -1.0000 -1.0000 5209272 1582573969.10 151.5770 60.0016 32.0000 1.9917 1.9940 419.1093 419.6946 0.0876 -1.0000 -1.0000 5209335 1582573969.20 151.5770 60.0016 32.0000 1.9914 1.9937 419.0163 419.5999 0.0873 -1.0000 -1.0000 5209397 1582573969.30 151.5770 60.0016 32.0000 1.9924 1.9947 418.8519 419.4358 0.0875 -1.0000 -1.0000 5209475 1582573969.40 151.5770 60.0016 32.0000 1.9920 1.9943 418.9321 419.5177 0.0877 -1.0000 -1.0000 5209538 1582573969.50 151.5753 60.0017 32.0000 1.9918 1.9941 419.0617 419.6457 0.0874 -1.0000 -1.0000 5209678 1582573969.60 151.5580 60.0019 32.0000 1.9917 1.9940 419.1125 419.6963 0.0874 -1.0000 -1.0000 5209741 1582573969.70 151.5580 60.0019 32.0000 1.9925 1.9948 418.9110 419.4950 0.0875 -1.0000 -1.0000 5209803 1582573969.80 151.5580 60.0019 32.0000 1.9930 1.9953 418.8789 419.4637 0.0876 -1.0000 -1.0000 5209881 1582573969.90 151.5580 60.0019 32.0000 1.9924 1.9947 418.9366 419.5195 0.0873 -1.0000 -1.0000 5209944 1582573970.00 151.5580 60.0019 32.0000 1.9914 1.9937 418.9861 419.5703 0.0875 -1.0000 -1.0000 5210428 1582573970.10 151.5580 60.0019 32.0000 1.9916 1.9939 419.0262 419.6106 0.0874 -1.0000 -1.0000 5210507 1582573970.20 151.5735 60.0019 32.0000 1.9921 1.9944 419.0114 419.5943 0.0872 -1.0000 -1.0000 5210569 1582573970.30 151.5817 60.0019 32.0000 1.9926 1.9949 418.9130 419.4956 0.0873 -1.0000 -1.0000 5210631 1582573970.40 151.5817 60.0019 32.0000 1.9922 1.9945 418.8951 419.4785 0.0873 -1.0000 -1.0000 5210694 1582573970.50 151.5817 60.0019 32.0000 1.9914 1.9937 419.0898 419.6728 0.0873 -1.0000 -1.0000 5210757 1582573970.60 151.5817 60.0019 32.0000 1.9913 1.9936 419.1121 419.6951 0.0872 -1.0000 -1.0000 5210819 1582573970.70 151.5817 60.0019 32.0000 1.9908 1.9931 418.9669 419.5487 0.0872 -1.0000 -1.0000 5210897 1582573970.80 151.5659 60.0019 32.0000 1.9924 1.9947 418.8492 419.4341 0.0877 -1.0000 -1.0000 5210960 1582573970.90 151.5659 60.0019 32.0000 1.9928 1.9951 418.8731 419.4572 0.0873 -1.0000 -1.0000 5211022 1582573971.00 151.5659 60.0019 32.0000 1.9916 1.9939 419.0147 419.5974 0.0873 -1.0000 -1.0000 5211131 1582573971.10 151.5659 60.0019 32.0000 1.9916 1.9939 419.0180 419.6015 0.0874 -1.0000 -1.0000 5211460 1582573971.20 151.5659 60.0019 32.0000 1.9921 1.9944 418.8955 419.4789 0.0874 -1.0000 -1.0000 5211522 1582573971.30 151.5659 60.0019 32.0000 1.9923 1.9946 418.8608 419.4451 0.0876 -1.0000 -1.0000 5211600 1582573971.40 151.5659 60.0019 32.0000 1.9918 1.9941 419.0864 419.6718 0.0876 -1.0000 -1.0000 5211663 1582573971.50 151.5381 60.0019 32.0000 1.9919 1.9942 419.1027 419.6890 0.0878 -1.0000 -1.0000 5211741 1582573971.60 151.5381 60.0019 32.0000 1.9924 1.9947 418.7308 419.3167 0.0877 -1.0000 -1.0000 5211803 1582573971.70 151.5381 60.0019 32.0000 1.9913 1.9936 418.9968 419.5814 0.0875 -1.0000 -1.0000 5211850 1582573971.80 151.5381 60.0019 32.0000 1.9909 1.9932 419.0698 419.6548 0.0875 -1.0000 -1.0000 5211928 1582573971.90 151.5381 60.0019 32.0000 1.9921 1.9943 419.0872 419.6734 0.0878 -1.0000 -1.0000 5211991 1582573972.00 151.4970 60.0019 32.0000 1.9924 1.9947 418.8409 419.4275 0.0879 -1.0000 -1.0000 5212053 1582573972.10 151.4383 60.0019 32.0000 1.9918 1.9941 418.8820 419.4683 0.0877 -1.0000 -1.0000 5212460 1582573972.20 151.4383 60.0019 32.0000 1.9914 1.9937 418.9975 419.5836 0.0878 -1.0000 -1.0000 5212522 1582573972.30 151.4383 60.0019 32.0000 1.9918 1.9941 418.9902 419.5773 0.0880 -1.0000 -1.0000 5212585 1582573972.40 151.4383 60.0019 32.0000 1.9922 1.9945 418.9493 419.5371 0.0879 -1.0000 -1.0000 5212647 1582573972.50 151.4383 60.0019 32.0000 1.9926 1.9949 418.9308 419.5180 0.0880 -1.0000 -1.0000 5212710 1582573972.60 151.4383 60.0019 32.0000 1.9921 1.9944 419.0117 419.5996 0.0880 -1.0000 -1.0000 5212913 1582573972.70 151.5013 60.0019 32.0000 1.9918 1.9941 419.0987 419.6856 0.0878 -1.0000 -1.0000 5212991 1582573972.80 151.5013 60.0019 32.0000 1.9910 1.9933 419.0264 419.6133 0.0880 -1.0000 -1.0000 5213053 1582573972.90 151.5013 60.0019 32.0000 1.9926 1.9949 418.8536 419.4465 0.0890 -1.0000 -1.0000 5213131 1582573973.00 151.5013 60.0019 32.0000 1.9922 1.9945 419.0052 419.6011 0.0892 -1.0000 -1.0000 5213210 1582573973.10 151.5013 60.0019 32.0000 1.9925 1.9948 419.0550 419.6496 0.0889 -1.0000 -1.0000 5213428 1582573973.20 151.4612 60.0019 32.0000 1.9919 1.9942 419.1259 419.7185 0.0887 -1.0000 -1.0000 5213507 1582573973.30 151.4612 60.0019 32.0000 1.9926 1.9949 418.9635 419.5531 0.0881 -1.0000 -1.0000 5213569 1582573973.40 151.4612 60.0019 32.0000 1.9931 1.9954 418.9228 419.5104 0.0881 -1.0000 -1.0000 5213631 1582573973.50 151.4612 60.0019 32.0000 1.9930 1.9953 419.0381 419.6260 0.0879 -1.0000 -1.0000 5213710 1582573973.60 151.4612 60.0019 32.0000 1.9915 1.9938 419.0056 419.5942 0.0881 -1.0000 -1.0000 5213944 1582573973.70 151.4710 60.0019 32.0000 1.9919 1.9942 419.0109 419.5971 0.0878 -1.0000 -1.0000 5214006 1582573973.80 151.5032 60.0019 32.0000 1.9929 1.9952 418.9062 419.4919 0.0876 -1.0000 -1.0000 5214069 1582573973.90 151.5032 60.0019 32.0000 1.9922 1.9945 418.9948 419.5785 0.0873 -1.0000 -1.0000 5214163 1582573974.00 151.5032 60.0019 32.0000 1.9915 1.9938 419.1379 419.7211 0.0873 -1.0000 -1.0000 5214225 1582573974.10 151.5032 60.0019 32.0000 1.9918 1.9940 419.0506 419.6338 0.0873 -1.0000 -1.0000 5214475 1582573974.20 151.5032 60.0019 32.0000 1.9916 1.9939 419.0551 419.6387 0.0874 -1.0000 -1.0000 5214538 1582573974.30 151.5059 60.0019 32.0000 1.9927 1.9949 418.8700 419.4540 0.0875 -1.0000 -1.0000 5214600 1582573974.40 151.5059 60.0019 32.0000 1.9926 1.9949 418.9359 419.5216 0.0877 -1.0000 -1.0000 5214663 1582573974.50 151.5059 60.0019 32.0000 1.9918 1.9941 418.9843 419.5696 0.0876 -1.0000 -1.0000 5214725 1582573974.60 151.5059 60.0019 32.0000 1.9914 1.9937 419.0623 419.6517 0.0883 -1.0000 -1.0000 5215444 1582573974.70 151.5059 60.0019 32.0000 1.9923 1.9946 418.8885 419.4791 0.0884 -1.0000 -1.0000 5215522 1582573974.80 151.5059 60.0019 32.0000 1.9925 1.9948 418.8969 419.4861 0.0882 -1.0000 -1.0000 5215585 1582573974.90 151.5037 60.0010 32.0000 1.9917 1.9940 419.0588 419.6490 0.0884 -1.0000 -1.0000 5215647 1582573975.00 151.5037 60.0010 32.0000 1.9911 1.9935 419.0818 419.6720 0.0882 -1.0000 -1.0000 5215710 1582573975.10 151.5037 60.0010 32.0000 1.9919 1.9943 418.9262 419.5144 0.0881 -1.0000 -1.0000 5215772 1582573975.20 151.5037 60.0010 32.0000 1.9921 1.9944 418.7981 419.3857 0.0880 -1.0000 -1.0000 5215897 1582573975.30 151.5037 60.0010 32.0000 1.9922 1.9945 418.9134 419.4990 0.0877 -1.0000 -1.0000 5215975 1582573975.40 151.5293 60.0010 32.0000 1.9923 1.9946 418.9166 419.5021 0.0876 -1.0000 -1.0000 5216038 1582573975.50 151.5856 60.0010 32.0000 1.9913 1.9936 418.9951 419.5796 0.0875 -1.0000 -1.0000 5216116 1582573975.60 151.5856 60.0010 32.0000 1.9911 1.9934 419.1030 419.6873 0.0874 -1.0000 -1.0000 5216178 1582573975.70 151.5856 60.0010 32.0000 1.9922 1.9945 418.9850 419.5679 0.0872 -1.0000 -1.0000 5216241 1582573975.80 151.5856 60.0010 32.0000 1.9920 1.9943 418.9178 419.4998 0.0871 -1.0000 -1.0000 5216303 1582573975.90 151.5856 60.0010 32.0000 1.9922 1.9945 418.9862 419.5688 0.0873 -1.0000 -1.0000 5216366 1582573976.00 151.5421 60.0010 32.0000 1.9919 1.9942 419.0721 419.6556 0.0873 -1.0000 -1.0000 5216428 1582573976.10 151.5421 60.0010 32.0000 1.9916 1.9939 418.9782 419.5617 0.0875 -1.0000 -1.0000 5216506 1582573976.20 151.5421 60.0010 32.0000 1.9916 1.9939 418.8508 419.4345 0.0874 -1.0000 -1.0000 5217178 1582573976.30 151.5421 60.0010 32.0000 1.9915 1.9938 418.9163 419.5017 0.0876 -1.0000 -1.0000 5217241 1582573976.40 151.5421 60.0010 32.0000 1.9923 1.9946 419.0341 419.6199 0.0877 -1.0000 -1.0000 5217319 1582573976.50 151.5421 60.0010 32.0000 1.9918 1.9941 419.0641 419.6496 0.0877 -1.0000 -1.0000 5217381 1582573976.60 151.5421 60.0010 32.0000 1.9924 1.9947 418.9367 419.5241 0.0881 -1.0000 -1.0000 5217444 1582573976.70 151.5421 60.0010 32.0000 1.9926 1.9950 418.8890 419.4807 0.0889 -1.0000 -1.0000 5217522 1582573976.80 151.5421 60.0010 32.0000 1.9916 1.9939 418.9692 419.5637 0.0889 -1.0000 -1.0000 5217585 1582573976.90 151.5421 60.0010 32.0000 1.9910 1.9933 418.9872 419.5843 0.0894 -1.0000 -1.0000 5217647 1582573977.00 151.5421 60.0010 32.0000 1.9923 1.9946 418.8672 419.4641 0.0888 -1.0000 -1.0000 5217710 1582573977.10 151.5421 60.0010 32.0000 1.9929 1.9952 418.8501 419.4363 0.0876 -1.0000 -1.0000 5217772 1582573977.20 151.4785 60.0010 32.0000 1.9925 1.9948 418.7826 419.3664 0.0875 -1.0000 -1.0000 5217835 1582573977.30 151.4785 60.0010 32.0000 1.9913 1.9936 419.1119 419.7014 0.0887 -1.0000 -1.0000 5217913 1582573977.40 151.4785 60.0010 32.0000 1.9913 1.9936 419.0874 419.6840 0.0892 -1.0000 -1.0000 5217975 1582573977.50 151.4785 60.0010 32.0000 1.9915 1.9938 418.9587 419.5488 0.0880 -1.0000 -1.0000 5218053 1582573977.60 151.4785 60.0010 32.0000 1.9925 1.9948 419.0147 419.5981 0.0872 -1.0000 -1.0000 5218116 1582573977.70 151.4661 60.0010 32.0000 1.9920 1.9942 419.0244 419.6058 0.0871 -1.0000 -1.0000 5218241 1582573977.80 151.4509 60.0010 32.0000 1.9917 1.9940 419.1089 419.6906 0.0871 -1.0000 -1.0000 5218335 1582573977.90 151.4509 60.0010 32.0000 1.9914 1.9937 418.9987 419.5785 0.0868 -1.0000 -1.0000 5218397 1582573978.00 151.4509 60.0010 32.0000 1.9929 1.9952 418.9279 419.5079 0.0869 -1.0000 -1.0000 5218460 1582573978.10 151.4509 60.0010 32.0000 1.9923 1.9946 418.9711 419.5523 0.0871 -1.0000 -1.0000 5218522 1582573978.20 151.4509 60.0010 32.0000 1.9920 1.9943 419.0850 419.6690 0.0875 -1.0000 -1.0000 5218585 1582573978.30 151.4509 60.0010 32.0000 1.9915 1.9938 419.0989 419.6838 0.0875 -1.0000 -1.0000 5218647 1582573978.40 151.4509 60.0010 32.0000 1.9920 1.9943 418.9583 419.5412 0.0872 -1.0000 -1.0000 5218725 1582573978.50 151.4509 60.0010 32.0000 1.9918 1.9941 418.9163 419.4979 0.0870 -1.0000 -1.0000 5218788 1582573978.60 151.4509 60.0010 32.0000 1.9916 1.9939 418.9527 419.5335 0.0871 -1.0000 -1.0000 5218850 1582573978.70 151.4509 60.0010 32.0000 1.9916 1.9939 419.0941 419.6767 0.0871 -1.0000 -1.0000 5218960 1582573978.80 151.4509 60.0010 32.0000 1.9915 1.9938 419.0851 419.6671 0.0871 -1.0000 -1.0000 5219022 1582573978.90 151.4509 60.0010 32.0000 1.9919 1.9941 418.8277 419.4097 0.0871 -1.0000 -1.0000 5219085 1582573979.00 151.4978 60.0010 32.0000 1.9929 1.9952 418.8737 419.4548 0.0870 -1.0000 -1.0000 5219163 1582573979.10 151.4978 60.0010 32.0000 1.9929 1.9951 418.9960 419.5756 0.0867 -1.0000 -1.0000 5219272 1582573979.20 151.4978 60.0010 32.0000 1.9921 1.9944 419.1194 419.6974 0.0866 -1.0000 -1.0000 5219460 1582573979.30 151.4978 60.0010 32.0000 1.9924 1.9946 419.1087 419.6881 0.0867 -1.0000 -1.0000 5219522 1582573979.40 151.4978 60.0010 32.0000 1.9928 1.9951 418.7939 419.3724 0.0867 -1.0000 -1.0000 5219585 1582573979.50 151.4977 60.0010 32.0000 1.9923 1.9946 418.9381 419.5174 0.0868 -1.0000 -1.0000 5219663 1582573979.60 151.4943 60.0010 32.0000 1.9922 1.9945 419.0249 419.6050 0.0869 -1.0000 -1.0000 5219725 1582573979.70 151.4943 60.0010 32.0000 1.9928 1.9951 419.0562 419.6373 0.0870 -1.0000 -1.0000 5219788 1582573979.80 151.4943 60.0010 32.0000 1.9920 1.9943 419.0476 419.6288 0.0869 -1.0000 -1.0000 5220757 1582573979.90 151.4943 60.0010 32.0000 1.9924 1.9946 418.9556 419.5356 0.0869 -1.0000 -1.0000 5220819 1582573980.00 151.4943 60.0010 32.0000 1.9919 1.9942 418.9842 419.5661 0.0872 -1.0000 -1.0000 5220881 1582573980.10 151.5512 60.0008 32.0000 1.9920 1.9943 419.1383 419.7216 0.0874 -1.0000 -1.0000 5220960 1582573980.20 151.5512 60.0008 32.0000 1.9915 1.9937 419.1161 419.6980 0.0870 -1.0000 -1.0000 5221022 1582573980.30 151.5512 60.0008 32.0000 1.9923 1.9946 419.0324 419.6143 0.0872 -1.0000 -1.0000 5221085 1582573980.40 151.5512 60.0008 32.0000 1.9927 1.9950 418.9827 419.5654 0.0872 -1.0000 -1.0000 5221147 1582573980.50 151.5512 60.0008 32.0000 1.9912 1.9935 419.1184 419.7010 0.0872 -1.0000 -1.0000 5221210 1582573980.60 151.5512 60.0008 32.0000 1.9918 1.9941 419.0352 419.6168 0.0872 -1.0000 -1.0000 5221272 1582573980.70 151.5512 60.0008 32.0000 1.9918 1.9940 418.9606 419.5469 0.0879 -1.0000 -1.0000 5221350 1582573980.80 151.5346 60.0008 32.0000 1.9918 1.9941 418.9274 419.5176 0.0885 -1.0000 -1.0000 5222038 1582573980.90 151.5346 60.0008 32.0000 1.9918 1.9941 419.1457 419.7352 0.0880 -1.0000 -1.0000 5222100 1582573981.00 151.5346 60.0008 32.0000 1.9921 1.9944 419.2114 419.7964 0.0874 -1.0000 -1.0000 5222178 1582573981.10 151.5346 60.0008 32.0000 1.9917 1.9940 419.1055 419.6892 0.0875 -1.0000 -1.0000 5222241 1582573981.20 151.5346 60.0008 32.0000 1.9929 1.9952 419.0565 419.6401 0.0872 -1.0000 -1.0000 5222304 1582573981.30 151.5602 60.0008 32.0000 1.9917 1.9940 419.0168 419.5971 0.0868 -1.0000 -1.0000 5222381 1582573981.40 151.5602 60.0008 32.0000 1.9920 1.9943 419.1274 419.7068 0.0867 -1.0000 -1.0000 5222444 1582573981.50 151.5602 60.0008 32.0000 1.9922 1.9945 419.1425 419.7214 0.0866 -1.0000 -1.0000 5222507 1582573981.60 151.5602 60.0008 32.0000 1.9919 1.9942 419.0619 419.6407 0.0866 -1.0000 -1.0000 5222569 1582573981.70 151.5602 60.0008 32.0000 1.9912 1.9935 419.1207 419.7015 0.0870 -1.0000 -1.0000 5222631 1582573981.80 151.5602 60.0008 32.0000 1.9912 1.9934 419.0685 419.6498 0.0869 -1.0000 -1.0000 5222710 1582573981.90 151.5602 60.0008 32.0000 1.9900 1.9923 419.1003 419.6812 0.0870 -1.0000 -1.0000 5222772 1582573982.00 151.5602 60.0008 32.0000 1.9918 1.9941 419.0369 419.6179 0.0871 -1.0000 -1.0000 5222835 1582573982.10 151.5602 60.0008 32.0000 1.9924 1.9947 418.8475 419.4315 0.0876 -1.0000 -1.0000 5222913 1582573982.20 151.5602 60.0008 32.0000 1.9921 1.9944 418.8909 419.4775 0.0879 -1.0000 -1.0000 5222975 1582573982.30 151.5601 60.0008 32.0000 1.9921 1.9944 419.1230 419.7090 0.0876 -1.0000 -1.0000 5223225 1582573982.40 151.5336 60.0008 32.0000 1.9918 1.9941 419.1129 419.6970 0.0874 -1.0000 -1.0000 5223304 1582573982.50 151.5336 60.0008 32.0000 1.9923 1.9946 418.9875 419.5697 0.0871 -1.0000 -1.0000 5223366 1582573982.60 151.5336 60.0008 32.0000 1.9923 1.9945 418.8834 419.4637 0.0869 -1.0000 -1.0000 5223428 1582573982.70 151.5336 60.0008 32.0000 1.9919 1.9942 418.9271 419.5076 0.0869 -1.0000 -1.0000 5223507 1582573982.80 151.5336 60.0008 32.0000 1.9914 1.9936 419.0835 419.6633 0.0868 -1.0000 -1.0000 5223554 1582573982.90 151.5336 60.0008 32.0000 1.9913 1.9935 418.9246 419.5053 0.0870 -1.0000 -1.0000 5223616 1582573983.00 151.5336 60.0008 32.0000 1.9920 1.9942 418.9822 419.5619 0.0867 -1.0000 -1.0000 5223694 1582573983.10 151.5336 60.0008 32.0000 1.9915 1.9938 419.0330 419.6131 0.0867 -1.0000 -1.0000 5223756 1582573983.20 151.5336 60.0008 32.0000 1.9915 1.9938 419.0875 419.6677 0.0868 -1.0000 -1.0000 5223819 1582573983.30 151.5336 60.0008 32.0000 1.9909 1.9931 419.0904 419.6705 0.0868 -1.0000 -1.0000 5223897 1582573983.40 151.5336 60.0008 32.0000 1.9921 1.9943 419.1474 419.7265 0.0867 -1.0000 -1.0000 5223960 1582573983.50 151.5336 60.0008 32.0000 1.9926 1.9948 419.0589 419.6377 0.0866 -1.0000 -1.0000 5224022 1582573983.60 151.5336 60.0008 32.0000 1.9918 1.9941 418.9131 419.4933 0.0870 -1.0000 -1.0000 5224085 1582573983.70 151.5336 60.0008 32.0000 1.9917 1.9940 419.0377 419.6193 0.0870 -1.0000 -1.0000 5224147 1582573983.80 151.4671 60.0008 32.0000 1.9918 1.9941 419.1980 419.7793 0.0870 -1.0000 -1.0000 5224225 1582573983.90 151.4671 60.0008 32.0000 1.9921 1.9943 419.0649 419.6467 0.0871 -1.0000 -1.0000 5224460 1582573984.00 151.4671 60.0008 32.0000 1.9924 1.9947 418.9941 419.5779 0.0875 -1.0000 -1.0000 5224522 1582573984.10 151.4671 60.0008 32.0000 1.9914 1.9937 419.0032 419.5891 0.0877 -1.0000 -1.0000 5224600 1582573984.20 151.4671 60.0008 32.0000 1.9922 1.9945 419.0728 419.6587 0.0875 -1.0000 -1.0000 5224663 1582573984.30 151.4671 60.0008 32.0000 1.9921 1.9944 419.0279 419.6124 0.0875 -1.0000 -1.0000 5224725 1582573984.40 151.4671 60.0008 32.0000 1.9925 1.9948 418.8448 419.4276 0.0873 -1.0000 -1.0000 5224804 1582573984.50 151.4671 60.0008 32.0000 1.9924 1.9947 418.8597 419.4443 0.0877 -1.0000 -1.0000 5224866 1582573984.60 151.4671 60.0008 32.0000 1.9925 1.9948 418.9680 419.5533 0.0876 -1.0000 -1.0000 5224928 1582573984.70 151.4671 60.0008 32.0000 1.9914 1.9937 419.1196 419.7038 0.0874 -1.0000 -1.0000 5225007 1582573984.80 151.4671 60.0008 32.0000 1.9913 1.9936 419.1716 419.7548 0.0873 -1.0000 -1.0000 5225069 1582573984.90 151.4671 60.0008 32.0000 1.9918 1.9941 419.0942 419.6765 0.0870 -1.0000 -1.0000 5225241 1582573985.00 151.4671 60.0008 32.0000 1.9921 1.9944 418.9990 419.5780 0.0867 -1.0000 -1.0000 5225319 1582573985.10 151.4994 60.0009 32.0000 1.9924 1.9947 419.0978 419.6770 0.0867 -1.0000 -1.0000 5225381 1582573985.20 151.4994 60.0009 32.0000 1.9922 1.9945 419.2073 419.7863 0.0866 -1.0000 -1.0000 5225444 1582573985.30 151.4994 60.0009 32.0000 1.9919 1.9941 419.2465 419.8262 0.0867 -1.0000 -1.0000 5225522 1582573985.40 151.4994 60.0009 32.0000 1.9917 1.9940 419.0502 419.6289 0.0866 -1.0000 -1.0000 5225694 1582573985.50 151.4994 60.0009 32.0000 1.9919 1.9942 418.9113 419.4893 0.0865 -1.0000 -1.0000 5225772 1582573985.60 151.4994 60.0009 32.0000 1.9923 1.9946 418.9888 419.5665 0.0866 -1.0000 -1.0000 5225835 1582573985.70 151.4391 60.0009 32.0000 1.9915 1.9937 419.1082 419.6890 0.0871 -1.0000 -1.0000 5225897 1582573985.80 151.4391 60.0009 32.0000 1.9927 1.9950 419.0332 419.6195 0.0879 -1.0000 -1.0000 5225960 1582573985.90 151.4391 60.0009 32.0000 1.9923 1.9946 418.9581 419.5500 0.0888 -1.0000 -1.0000 5226194 1582573986.00 151.4391 60.0009 32.0000 1.9927 1.9950 418.9236 419.5155 0.0883 -1.0000 -1.0000 5226256 1582573986.10 151.4391 60.0009 32.0000 1.9922 1.9945 418.9369 419.5206 0.0873 -1.0000 -1.0000 5226319 1582573986.20 151.4603 60.0009 32.0000 1.9915 1.9938 418.9738 419.5562 0.0872 -1.0000 -1.0000 5226381 1582573986.30 151.4603 60.0009 32.0000 1.9921 1.9943 419.0134 419.5984 0.0877 -1.0000 -1.0000 5226460 1582573986.40 151.4603 60.0009 32.0000 1.9929 1.9952 418.9128 419.4997 0.0878 -1.0000 -1.0000 5226710 1582573986.50 151.4603 60.0009 32.0000 1.9932 1.9955 418.9707 419.5563 0.0876 -1.0000 -1.0000 5226772 1582573986.60 151.4603 60.0009 32.0000 1.9914 1.9937 419.1183 419.7029 0.0875 -1.0000 -1.0000 5226835 1582573986.70 151.4485 60.0009 32.0000 1.9911 1.9934 419.1793 419.7644 0.0876 -1.0000 -1.0000 5226913 1582573986.80 151.4387 60.0009 32.0000 1.9921 1.9944 419.0854 419.6690 0.0872 -1.0000 -1.0000 5226975 1582573986.90 151.4387 60.0009 32.0000 1.9924 1.9947 418.9434 419.5236 0.0868 -1.0000 -1.0000 5227147 1582573987.00 151.4387 60.0009 32.0000 1.9920 1.9943 418.9480 419.5276 0.0868 -1.0000 -1.0000 5227225 1582573987.10 151.4387 60.0009 32.0000 1.9916 1.9939 419.0701 419.6502 0.0868 -1.0000 -1.0000 5227288 1582573987.20 151.4387 60.0009 32.0000 1.9917 1.9940 419.1502 419.7305 0.0868 -1.0000 -1.0000 5227350 1582573987.30 151.4635 60.0009 32.0000 1.9927 1.9949 419.0136 419.5931 0.0867 -1.0000 -1.0000 5227413 1582573987.40 151.4635 60.0009 32.0000 1.9922 1.9945 418.9184 419.4963 0.0864 -1.0000 -1.0000 5227491 1582573987.50 151.4635 60.0009 32.0000 1.9919 1.9941 418.9780 419.5541 0.0862 -1.0000 -1.0000 5227678 1582573987.60 151.4635 60.0009 32.0000 1.9911 1.9933 419.0836 419.6590 0.0863 -1.0000 -1.0000 5227741 1582573987.70 151.4635 60.0009 32.0000 1.9915 1.9938 418.9609 419.5401 0.0869 -1.0000 -1.0000 5227803 1582573987.80 151.5156 60.0009 32.0000 1.9913 1.9936 418.8596 419.4416 0.0873 -1.0000 -1.0000 5227881 1582573987.90 151.5166 60.0009 32.0000 1.9918 1.9941 418.8401 419.4225 0.0872 -1.0000 -1.0000 5227944 1582573988.00 151.5166 60.0009 32.0000 1.9920 1.9943 418.9658 419.5478 0.0871 -1.0000 -1.0000 5228772 1582573988.10 151.5166 60.0009 32.0000 1.9913 1.9936 419.0752 419.6562 0.0869 -1.0000 -1.0000 5228835 1582573988.20 151.5166 60.0009 32.0000 1.9914 1.9937 419.0859 419.6656 0.0867 -1.0000 -1.0000 5228897 1582573988.30 151.4967 60.0009 32.0000 1.9922 1.9944 418.9910 419.5700 0.0867 -1.0000 -1.0000 5228960 1582573988.40 151.4648 60.0009 32.0000 1.9922 1.9945 418.8526 419.4315 0.0867 -1.0000 -1.0000 5229038 1582573988.50 151.4648 60.0009 32.0000 1.9919 1.9941 419.0740 419.6535 0.0868 -1.0000 -1.0000 5229100 1582573988.60 151.4648 60.0009 32.0000 1.9922 1.9945 419.0807 419.6575 0.0864 -1.0000 -1.0000 5229163 1582573988.70 151.4648 60.0009 32.0000 1.9922 1.9945 419.0648 419.6442 0.0868 -1.0000 -1.0000 5229241 1582573988.80 151.4648 60.0009 32.0000 1.9927 1.9950 418.9523 419.5312 0.0866 -1.0000 -1.0000 5229304 1582573988.90 151.5235 60.0009 32.0000 1.9919 1.9942 418.9458 419.5244 0.0866 -1.0000 -1.0000 5229366 1582573989.00 151.5235 60.0009 32.0000 1.9912 1.9935 419.0324 419.6108 0.0866 -1.0000 -1.0000 5229694 1582573989.10 151.5235 60.0009 32.0000 1.9916 1.9939 419.1440 419.7241 0.0870 -1.0000 -1.0000 5229756 1582573989.20 151.5235 60.0009 32.0000 1.9921 1.9944 419.0389 419.6234 0.0877 -1.0000 -1.0000 5229819 1582573989.30 151.5235 60.0009 32.0000 1.9918 1.9941 418.9860 419.5765 0.0885 -1.0000 -1.0000 5229881 1582573989.40 151.5694 60.0011 32.0000 1.9919 1.9942 418.9426 419.5345 0.0886 -1.0000 -1.0000 5229944 1582573989.50 151.5917 60.0012 32.0000 1.9912 1.9935 419.0895 419.6786 0.0880 -1.0000 -1.0000 5230194 1582573989.60 151.5917 60.0012 32.0000 1.9914 1.9937 419.0280 419.6112 0.0872 -1.0000 -1.0000 5230256 1582573989.70 151.5917 60.0012 32.0000 1.9920 1.9942 418.9187 419.4999 0.0871 -1.0000 -1.0000 5230319 1582573989.80 151.5917 60.0012 32.0000 1.9923 1.9946 419.0045 419.5880 0.0874 -1.0000 -1.0000 5230381 1582573989.90 151.5917 60.0012 32.0000 1.9912 1.9935 419.1316 419.7162 0.0875 -1.0000 -1.0000 5230444 1582573990.00 151.5917 60.0012 32.0000 1.9918 1.9941 419.0523 419.6374 0.0875 -1.0000 -1.0000 5230694 1582573990.10 151.5917 60.0012 32.0000 1.9920 1.9942 418.9020 419.4856 0.0874 -1.0000 -1.0000 5230772 1582573990.20 151.5917 60.0012 32.0000 1.9921 1.9944 418.9668 419.5499 0.0872 -1.0000 -1.0000 5230835 1582573990.30 151.5917 60.0012 32.0000 1.9918 1.9941 419.0752 419.6586 0.0874 -1.0000 -1.0000 5230897 1582573990.40 151.5917 60.0012 32.0000 1.9917 1.9940 419.0985 419.6823 0.0873 -1.0000 -1.0000 5230960 1582573990.50 151.5892 60.0012 32.0000 1.9919 1.9942 418.9065 419.4893 0.0873 -1.0000 -1.0000 5231038 1582573990.60 151.5594 60.0012 32.0000 1.9918 1.9941 418.8479 419.4295 0.0871 -1.0000 -1.0000 5231100 1582573990.70 151.5594 60.0012 32.0000 1.9922 1.9945 418.9603 419.5432 0.0874 -1.0000 -1.0000 5231178 1582573990.80 151.5594 60.0012 32.0000 1.9921 1.9944 419.0422 419.6307 0.0885 -1.0000 -1.0000 5231241 1582573990.90 151.5594 60.0012 32.0000 1.9916 1.9939 419.0370 419.6308 0.0889 -1.0000 -1.0000 5231304 1582573991.00 151.5594 60.0012 32.0000 1.9927 1.9950 418.9760 419.5666 0.0883 -1.0000 -1.0000 5231366 1582573991.10 151.5594 60.0012 32.0000 1.9917 1.9940 418.9955 419.5834 0.0880 -1.0000 -1.0000 5231428 1582573991.20 151.5543 60.0012 32.0000 1.9901 1.9924 419.0915 419.6792 0.0880 -1.0000 -1.0000 5231491 1582573991.30 151.5543 60.0012 32.0000 1.9913 1.9936 419.0987 419.6887 0.0884 -1.0000 -1.0000 5231569 1582573991.40 151.5543 60.0012 32.0000 1.9917 1.9940 419.0649 419.6561 0.0883 -1.0000 -1.0000 5231631 1582573991.50 151.5543 60.0012 32.0000 1.9921 1.9944 419.0416 419.6275 0.0875 -1.0000 -1.0000 5231710 1582573991.60 151.5543 60.0012 32.0000 1.9927 1.9949 419.0080 419.5908 0.0872 -1.0000 -1.0000 5231772 1582573991.70 151.5089 60.0012 32.0000 1.9916 1.9939 419.0270 419.6092 0.0872 -1.0000 -1.0000 5231835 1582573991.80 151.5051 60.0012 32.0000 1.9910 1.9933 419.0980 419.6818 0.0874 -1.0000 -1.0000 5231897 1582573991.90 151.5051 60.0012 32.0000 1.9908 1.9930 419.0857 419.6706 0.0875 -1.0000 -1.0000 5231960 1582573992.00 151.5051 60.0012 32.0000 1.9917 1.9940 418.9827 419.5660 0.0873 -1.0000 -1.0000 5232022 1582573992.10 151.5051 60.0012 32.0000 1.9917 1.9940 418.9807 419.5638 0.0872 -1.0000 -1.0000 5232460 1582573992.20 151.5051 60.0012 32.0000 1.9908 1.9930 419.0755 419.6566 0.0869 -1.0000 -1.0000 5232522 1582573992.30 151.5051 60.0012 32.0000 1.9918 1.9940 418.9933 419.5745 0.0868 -1.0000 -1.0000 5232585 1582573992.40 151.4949 60.0012 32.0000 1.9922 1.9945 418.8758 419.4578 0.0871 -1.0000 -1.0000 5232663 1582573992.50 151.3899 60.0012 32.0000 1.9915 1.9937 418.8433 419.4247 0.0870 -1.0000 -1.0000 5232725 1582573992.60 151.3899 60.0012 32.0000 1.9915 1.9938 418.9171 419.4984 0.0871 -1.0000 -1.0000 5232960 1582573992.70 151.3899 60.0012 32.0000 1.9911 1.9934 418.9531 419.5360 0.0873 -1.0000 -1.0000 5233038 1582573992.80 151.3899 60.0012 32.0000 1.9908 1.9931 419.1150 419.6976 0.0872 -1.0000 -1.0000 5233100 1582573992.90 151.3899 60.0012 32.0000 1.9919 1.9942 419.0118 419.5935 0.0870 -1.0000 -1.0000 5233163 1582573993.00 151.3899 60.0012 32.0000 1.9921 1.9944 418.9050 419.4861 0.0871 -1.0000 -1.0000 5233241 1582573993.10 151.4146 60.0012 32.0000 1.9917 1.9940 418.9543 419.5367 0.0873 -1.0000 -1.0000 5234038 1582573993.20 151.4352 60.0012 32.0000 1.9911 1.9934 419.1698 419.7537 0.0874 -1.0000 -1.0000 5234100 1582573993.30 151.4352 60.0012 32.0000 1.9926 1.9949 418.9516 419.5361 0.0875 -1.0000 -1.0000 5234178 1582573993.40 151.4352 60.0012 32.0000 1.9917 1.9940 418.8987 419.4822 0.0872 -1.0000 -1.0000 5234241 1582573993.50 151.4352 60.0012 32.0000 1.9919 1.9942 418.9588 419.5396 0.0870 -1.0000 -1.0000 5234303 1582573993.60 151.4352 60.0012 32.0000 1.9915 1.9938 419.1139 419.6957 0.0871 -1.0000 -1.0000 5234366 1582573993.70 151.4569 60.0012 32.0000 1.9912 1.9934 419.1710 419.7547 0.0875 -1.0000 -1.0000 5234444 1582573993.80 151.4569 60.0012 32.0000 1.9915 1.9938 419.1109 419.6957 0.0874 -1.0000 -1.0000 5234522 1582573993.90 151.4569 60.0012 32.0000 1.9917 1.9939 418.9369 419.5190 0.0871 -1.0000 -1.0000 5234585 1582573994.00 151.4569 60.0012 32.0000 1.9924 1.9947 418.8990 419.4823 0.0874 -1.0000 -1.0000 5234647 1582573994.10 151.4569 60.0012 32.0000 1.9921 1.9944 419.0413 419.6263 0.0876 -1.0000 -1.0000 5234710 1582573994.20 151.4752 60.0012 32.0000 1.9915 1.9938 419.0520 419.6353 0.0872 -1.0000 -1.0000 5234772 1582573994.30 151.4752 60.0012 32.0000 1.9921 1.9944 419.0348 419.6186 0.0874 -1.0000 -1.0000 5234835 1582573994.40 151.4752 60.0012 32.0000 1.9925 1.9947 418.9085 419.4931 0.0876 -1.0000 -1.0000 5234913 1582573994.50 151.4752 60.0012 32.0000 1.9931 1.9954 418.8705 419.4549 0.0875 -1.0000 -1.0000 5234975 1582573994.60 151.4752 60.0012 32.0000 1.9920 1.9943 418.9512 419.5372 0.0879 -1.0000 -1.0000 5235054 1582573994.70 151.4752 60.0012 32.0000 1.9913 1.9936 419.1117 419.7001 0.0880 -1.0000 -1.0000 5235116 1582573994.80 151.4719 60.0012 32.0000 1.9920 1.9943 419.0889 419.6773 0.0881 -1.0000 -1.0000 5235178 1582573994.90 151.4395 60.0016 32.0000 1.9924 1.9947 418.9507 419.5394 0.0882 -1.0000 -1.0000 5235241 1582573995.00 151.4395 60.0016 32.0000 1.9921 1.9944 418.9998 419.5884 0.0881 -1.0000 -1.0000 5235319 1582573995.10 151.4395 60.0016 32.0000 1.9914 1.9937 419.0804 419.6679 0.0878 -1.0000 -1.0000 5235381 1582573995.20 151.4395 60.0016 32.0000 1.9912 1.9935 419.1367 419.7221 0.0876 -1.0000 -1.0000 5235444 1582573995.30 151.4395 60.0016 32.0000 1.9918 1.9941 419.1254 419.7101 0.0875 -1.0000 -1.0000 5235522 1582573995.40 151.4395 60.0016 32.0000 1.9925 1.9948 419.0169 419.6021 0.0878 -1.0000 -1.0000 5235585 1582573995.50 151.4395 60.0016 32.0000 1.9919 1.9942 418.9334 419.5200 0.0878 -1.0000 -1.0000 5235663 1582573995.60 151.4395 60.0016 32.0000 1.9918 1.9941 418.9313 419.5158 0.0875 -1.0000 -1.0000 5235725 1582573995.70 151.4395 60.0016 32.0000 1.9914 1.9936 419.0651 419.6512 0.0879 -1.0000 -1.0000 5235788 1582573995.80 151.4395 60.0016 32.0000 1.9919 1.9942 419.0400 419.6321 0.0890 -1.0000 -1.0000 5235850 1582573995.90 151.4384 60.0016 32.0000 1.9920 1.9943 418.8394 419.4332 0.0887 -1.0000 -1.0000 5235913 1582573996.00 151.4370 60.0016 32.0000 1.9922 1.9945 418.9498 419.5363 0.0876 -1.0000 -1.0000 5235975 1582573996.10 151.4370 60.0016 32.0000 1.9915 1.9937 419.0173 419.6013 0.0875 -1.0000 -1.0000 5236053 1582573996.20 151.4370 60.0016 32.0000 1.9916 1.9939 419.1653 419.7498 0.0875 -1.0000 -1.0000 5236444 1582573996.30 151.4370 60.0016 32.0000 1.9916 1.9939 419.0092 419.5924 0.0872 -1.0000 -1.0000 5236506 1582573996.40 151.4370 60.0016 32.0000 1.9918 1.9940 419.0630 419.6436 0.0869 -1.0000 -1.0000 5236585 1582573996.50 151.4387 60.0016 32.0000 1.9922 1.9945 418.8923 419.4722 0.0869 -1.0000 -1.0000 5236647 1582573996.60 151.4457 60.0016 32.0000 1.9926 1.9949 419.1179 419.7011 0.0876 -1.0000 -1.0000 5236710 1582573996.70 151.4457 60.0016 32.0000 1.9913 1.9936 419.0608 419.6510 0.0886 -1.0000 -1.0000 5236960 1582573996.80 151.4457 60.0016 32.0000 1.9920 1.9943 419.0621 419.6556 0.0888 -1.0000 -1.0000 5237022 1582573996.90 151.4457 60.0016 32.0000 1.9923 1.9946 418.8674 419.4583 0.0884 -1.0000 -1.0000 5237085 1582573997.00 151.4457 60.0016 32.0000 1.9923 1.9946 418.9908 419.5798 0.0879 -1.0000 -1.0000 5237147 1582573997.10 151.5115 60.0016 32.0000 1.9911 1.9934 419.1347 419.7176 0.0871 -1.0000 -1.0000 5237210 1582573997.20 151.5164 60.0016 32.0000 1.9924 1.9946 419.0495 419.6308 0.0871 -1.0000 -1.0000 5237694 1582573997.30 151.5164 60.0016 32.0000 1.9930 1.9953 418.9436 419.5231 0.0869 -1.0000 -1.0000 5237772 1582573997.40 151.5164 60.0016 32.0000 1.9928 1.9951 418.8768 419.4589 0.0872 -1.0000 -1.0000 5237835 1582573997.50 151.5164 60.0016 32.0000 1.9919 1.9941 419.0163 419.6000 0.0875 -1.0000 -1.0000 5237913 1582573997.60 151.5164 60.0016 32.0000 1.9914 1.9937 419.1899 419.7753 0.0876 -1.0000 -1.0000 5237975 1582573997.70 151.5133 60.0016 32.0000 1.9912 1.9935 419.0787 419.6666 0.0883 -1.0000 -1.0000 5238038 1582573997.80 151.5133 60.0016 32.0000 1.9923 1.9947 418.8463 419.4397 0.0890 -1.0000 -1.0000 5238194 1582573997.90 151.5133 60.0016 32.0000 1.9926 1.9949 418.9098 419.5047 0.0890 -1.0000 -1.0000 5238256 1582573998.00 151.5133 60.0016 32.0000 1.9920 1.9943 418.9439 419.5336 0.0882 -1.0000 -1.0000 5238319 1582573998.10 151.5133 60.0016 32.0000 1.9913 1.9936 419.1496 419.7362 0.0876 -1.0000 -1.0000 5238397 1582573998.20 151.4801 60.0016 32.0000 1.9916 1.9939 419.1388 419.7217 0.0871 -1.0000 -1.0000 5238460 1582573998.30 151.4801 60.0016 32.0000 1.9921 1.9944 419.0213 419.6010 0.0869 -1.0000 -1.0000 5238522 1582573998.40 151.4801 60.0016 32.0000 1.9927 1.9950 418.8964 419.4787 0.0872 -1.0000 -1.0000 5238585 1582573998.50 151.4801 60.0016 32.0000 1.9919 1.9942 419.0767 419.6581 0.0870 -1.0000 -1.0000 5238647 1582573998.60 151.4801 60.0016 32.0000 1.9915 1.9938 419.0360 419.6157 0.0868 -1.0000 -1.0000 5238725 1582573998.70 151.4801 60.0016 32.0000 1.9913 1.9936 419.0479 419.6295 0.0872 -1.0000 -1.0000 5238788 1582573998.80 151.4801 60.0016 32.0000 1.9925 1.9948 418.9800 419.5619 0.0871 -1.0000 -1.0000 5239007 1582573998.90 151.4820 60.0016 32.0000 1.9922 1.9945 419.0525 419.6318 0.0866 -1.0000 -1.0000 5239069 1582573999.00 151.5253 60.0016 32.0000 1.9915 1.9938 419.2185 419.7979 0.0867 -1.0000 -1.0000 5239147 1582573999.10 151.5253 60.0016 32.0000 1.9917 1.9940 419.1792 419.7587 0.0867 -1.0000 -1.0000 5239210 1582573999.20 151.5253 60.0016 32.0000 1.9921 1.9943 418.9659 419.5456 0.0869 -1.0000 -1.0000 5239272 1582573999.30 151.5253 60.0016 32.0000 1.9925 1.9948 418.9541 419.5352 0.0872 -1.0000 -1.0000 5239475 1582573999.40 151.5253 60.0016 32.0000 1.9920 1.9943 418.9826 419.5669 0.0875 -1.0000 -1.0000 5239538 1582573999.50 151.5307 60.0016 32.0000 1.9917 1.9940 419.1402 419.7229 0.0871 -1.0000 -1.0000 5239616 1582573999.60 151.5480 60.0016 32.0000 1.9921 1.9944 419.2012 419.7804 0.0867 -1.0000 -1.0000 5239678 1582573999.70 151.5480 60.0016 32.0000 1.9919 1.9942 418.9107 419.4897 0.0867 -1.0000 -1.0000 5239741 1582573999.80 151.5480 60.0016 32.0000 1.9911 1.9934 418.9085 419.4863 0.0865 -1.0000 -1.0000 5239803 1582573999.90 151.5480 60.0016 32.0000 1.9913 1.9936 418.9918 419.5706 0.0867 -1.0000 -1.0000 5239991 1582574000.00 151.5480 60.0016 32.0000 1.9913 1.9935 419.1298 419.7090 0.0867 -1.0000 -1.0000 5240053 1582574000.10 151.5128 60.0016 32.0000 1.9920 1.9943 418.9566 419.5365 0.0867 -1.0000 -1.0000 5240131 1582574000.20 151.5051 60.0016 32.0000 1.9917 1.9939 418.9841 419.5626 0.0866 -1.0000 -1.0000 5240194 1582574000.30 151.5051 60.0016 32.0000 1.9913 1.9936 419.1146 419.6920 0.0864 -1.0000 -1.0000 5240256 1582574000.40 151.5051 60.0016 32.0000 1.9916 1.9939 419.0348 419.6117 0.0864 -1.0000 -1.0000 5240694 1582574000.50 151.5051 60.0016 32.0000 1.9916 1.9938 418.9123 419.4894 0.0865 -1.0000 -1.0000 5240757 1582574000.60 151.5051 60.0016 32.0000 1.9918 1.9940 418.9283 419.5059 0.0865 -1.0000 -1.0000 5240819 1582574000.70 151.5051 60.0016 32.0000 1.9918 1.9941 418.8971 419.4753 0.0865 -1.0000 -1.0000 5240897 1582574000.80 151.5656 60.0016 32.0000 1.9914 1.9937 419.1159 419.6942 0.0866 -1.0000 -1.0000 5240944 1582574000.90 151.5656 60.0016 32.0000 1.9918 1.9941 419.1131 419.6930 0.0868 -1.0000 -1.0000 5241241 1582574001.00 151.5656 60.0016 32.0000 1.9922 1.9945 418.9682 419.5471 0.0867 -1.0000 -1.0000 5241319 1582574001.10 151.5656 60.0016 32.0000 1.9923 1.9945 418.9111 419.4899 0.0866 -1.0000 -1.0000 5241366 1582574001.20 151.5656 60.0016 32.0000 1.9915 1.9938 419.0185 419.5971 0.0867 -1.0000 -1.0000 5241444 1582574001.30 151.5656 60.0016 32.0000 1.9908 1.9931 419.0801 419.6596 0.0867 -1.0000 -1.0000 5241522 1582574001.40 151.5245 60.0016 32.0000 1.9920 1.9943 419.0341 419.6152 0.0871 -1.0000 -1.0000 5241710 1582574001.50 151.5245 60.0016 32.0000 1.9915 1.9938 418.9431 419.5262 0.0874 -1.0000 -1.0000 5241788 1582574001.60 151.5245 60.0016 32.0000 1.9917 1.9940 418.9352 419.5210 0.0878 -1.0000 -1.0000 5241850 1582574001.70 151.5245 60.0016 32.0000 1.9914 1.9937 419.0399 419.6269 0.0879 -1.0000 -1.0000 5241913 1582574001.80 151.5245 60.0016 32.0000 1.9905 1.9928 419.1172 419.7056 0.0880 -1.0000 -1.0000 5241975 1582574001.90 151.5245 60.0016 32.0000 1.9917 1.9940 419.1239 419.7097 0.0875 -1.0000 -1.0000 5242038 1582574002.00 151.5827 60.0016 32.0000 1.9918 1.9941 418.9557 419.5398 0.0875 -1.0000 -1.0000 5242194 1582574002.10 151.6056 60.0016 32.0000 1.9917 1.9940 418.9880 419.5721 0.0875 -1.0000 -1.0000 5242272 1582574002.20 151.6056 60.0016 32.0000 1.9925 1.9948 419.1411 419.7258 0.0875 -1.0000 -1.0000 5242335 1582574002.30 151.6056 60.0016 32.0000 1.9915 1.9938 419.1755 419.7594 0.0874 -1.0000 -1.0000 5242381 1582574002.40 151.6056 60.0016 32.0000 1.9920 1.9943 418.9911 419.5761 0.0875 -1.0000 -1.0000 5242460 1582574002.50 151.4696 60.0016 32.0000 1.9926 1.9949 418.9938 419.5774 0.0873 -1.0000 -1.0000 5242944 1582574002.60 151.4696 60.0016 32.0000 1.9924 1.9947 419.0609 419.6433 0.0872 -1.0000 -1.0000 5243007 1582574002.70 151.4696 60.0016 32.0000 1.9914 1.9937 419.0450 419.6295 0.0875 -1.0000 -1.0000 5243085 1582574002.80 151.4696 60.0016 32.0000 1.9916 1.9939 419.0606 419.6465 0.0876 -1.0000 -1.0000 5243147 1582574002.90 151.4696 60.0016 32.0000 1.9922 1.9945 419.0101 419.5951 0.0877 -1.0000 -1.0000 5243210 1582574003.00 151.4696 60.0016 32.0000 1.9926 1.9948 419.0327 419.6167 0.0873 -1.0000 -1.0000 5243272 1582574003.10 151.4244 60.0016 32.0000 1.9914 1.9937 419.1561 419.7380 0.0870 -1.0000 -1.0000 5243366 1582574003.20 151.4244 60.0016 32.0000 1.9921 1.9944 419.0604 419.6393 0.0865 -1.0000 -1.0000 5243428 1582574003.30 151.4244 60.0016 32.0000 1.9923 1.9946 418.9176 419.4938 0.0862 -1.0000 -1.0000 5243507 1582574003.40 151.4244 60.0016 32.0000 1.9916 1.9938 419.0657 419.6418 0.0862 -1.0000 -1.0000 5243569 1582574003.50 151.4244 60.0016 32.0000 1.9918 1.9941 419.0675 419.6430 0.0862 -1.0000 -1.0000 5243694 1582574003.60 151.4244 60.0016 32.0000 1.9913 1.9936 419.0964 419.6716 0.0860 -1.0000 -1.0000 5243756 1582574003.70 151.4828 60.0016 32.0000 1.9920 1.9942 419.0048 419.5787 0.0859 -1.0000 -1.0000 5243819 1582574003.80 151.4828 60.0016 32.0000 1.9924 1.9946 418.9358 419.5111 0.0861 -1.0000 -1.0000 5243897 1582574003.90 151.4828 60.0016 32.0000 1.9918 1.9941 419.1233 419.6974 0.0859 -1.0000 -1.0000 5243960 1582574004.00 151.4828 60.0016 32.0000 1.9917 1.9940 419.2159 419.7888 0.0857 -1.0000 -1.0000 5244022 1582574004.10 151.4828 60.0016 32.0000 1.9923 1.9945 419.1218 419.6948 0.0858 -1.0000 -1.0000 5244100 1582574004.20 151.4875 60.0016 32.0000 1.9930 1.9953 419.0187 419.5941 0.0864 -1.0000 -1.0000 5244163 1582574004.30 151.4985 60.0016 32.0000 1.9935 1.9958 419.0418 419.6220 0.0869 -1.0000 -1.0000 5244210 1582574004.40 151.4985 60.0016 32.0000 1.9915 1.9938 419.1498 419.7306 0.0869 -1.0000 -1.0000 5244288 1582574004.50 151.4985 60.0016 32.0000 1.9919 1.9941 419.2483 419.8267 0.0864 -1.0000 -1.0000 5244757 1582574004.60 151.4985 60.0016 32.0000 1.9924 1.9947 419.1774 419.7537 0.0862 -1.0000 -1.0000 5244819 1582574004.70 151.4985 60.0016 32.0000 1.9922 1.9945 419.0898 419.6662 0.0863 -1.0000 -1.0000 5244897 1582574004.80 151.4985 60.0016 32.0000 1.9925 1.9947 419.1912 419.7671 0.0861 -1.0000 -1.0000 5244960 1582574004.90 151.4981 60.0016 32.0000 1.9921 1.9944 419.1780 419.7518 0.0858 -1.0000 -1.0000 5245022 1582574005.00 151.4981 60.0016 32.0000 1.9921 1.9944 419.2195 419.7920 0.0856 -1.0000 -1.0000 5245085 1582574005.10 151.4981 60.0016 32.0000 1.9930 1.9952 419.0899 419.6607 0.0854 -1.0000 -1.0000 5245241 1582574005.20 151.4981 60.0016 32.0000 1.9928 1.9950 419.1063 419.6775 0.0855 -1.0000 -1.0000 5245303 1582574005.30 151.4981 60.0016 32.0000 1.9923 1.9946 419.2875 419.8590 0.0856 -1.0000 -1.0000 5245366 1582574005.40 151.4951 60.0016 32.0000 1.9916 1.9938 419.1837 419.7574 0.0859 -1.0000 -1.0000 5245428 1582574005.50 151.4121 60.0016 32.0000 1.9926 1.9949 418.9763 419.5488 0.0857 -1.0000 -1.0000 5245507 1582574005.60 151.4121 60.0016 32.0000 1.9925 1.9948 418.9460 419.5186 0.0856 -1.0000 -1.0000 5245741 1582574005.70 151.4121 60.0016 32.0000 1.9926 1.9948 419.0140 419.5873 0.0860 -1.0000 -1.0000 5245803 1582574005.80 151.4121 60.0016 32.0000 1.9920 1.9943 418.9354 419.5108 0.0862 -1.0000 -1.0000 5245866 1582574005.90 151.4121 60.0016 32.0000 1.9923 1.9946 419.0970 419.6731 0.0862 -1.0000 -1.0000 5245928 1582574006.00 151.4832 60.0016 32.0000 1.9930 1.9953 418.9586 419.5331 0.0860 -1.0000 -1.0000 5245991 1582574006.10 151.4822 60.0016 32.0000 1.9933 1.9956 418.8623 419.4364 0.0860 -1.0000 -1.0000 5246256 1582574006.20 151.4816 60.0016 32.0000 1.9924 1.9947 419.0608 419.6346 0.0859 -1.0000 -1.0000 5246319 1582574006.30 151.4816 60.0016 32.0000 1.9918 1.9940 419.2064 419.7795 0.0857 -1.0000 -1.0000 5246381 1582574006.40 151.4816 60.0016 32.0000 1.9923 1.9945 419.1089 419.6812 0.0856 -1.0000 -1.0000 5246444 1582574006.50 151.5339 60.0016 32.0000 1.9924 1.9946 418.9366 419.5058 0.0853 -1.0000 -1.0000 5246506 1582574006.60 151.5469 60.0016 32.0000 1.9924 1.9947 418.9962 419.5684 0.0859 -1.0000 -1.0000 5246772 1582574006.70 151.5469 60.0016 32.0000 1.9922 1.9944 419.1564 419.7338 0.0865 -1.0000 -1.0000 5246835 1582574006.80 151.5469 60.0016 32.0000 1.9919 1.9941 419.1686 419.7483 0.0868 -1.0000 -1.0000 5246897 1582574006.90 151.5469 60.0016 32.0000 1.9925 1.9947 419.1792 419.7602 0.0870 -1.0000 -1.0000 5246960 1582574007.00 151.5469 60.0016 32.0000 1.9929 1.9951 419.0526 419.6311 0.0862 -1.0000 -1.0000 5247038 1582574007.10 151.5469 60.0016 32.0000 1.9920 1.9942 419.0860 419.6591 0.0857 -1.0000 -1.0000 5247460 1582574007.20 151.4514 60.0016 32.0000 1.9919 1.9941 419.2276 419.8010 0.0858 -1.0000 -1.0000 5247507 1582574007.30 151.4514 60.0016 32.0000 1.9913 1.9935 419.1735 419.7461 0.0856 -1.0000 -1.0000 5247600 1582574007.40 151.4514 60.0016 32.0000 1.9924 1.9947 419.0420 419.6129 0.0854 -1.0000 -1.0000 5247663 1582574007.50 151.4514 60.0016 32.0000 1.9926 1.9948 418.9534 419.5235 0.0854 -1.0000 -1.0000 5247725 1582574007.60 151.4514 60.0016 32.0000 1.9932 1.9955 419.0312 419.6037 0.0858 -1.0000 -1.0000 5247788 1582574007.70 151.5476 60.0016 32.0000 1.9917 1.9940 419.1693 419.7451 0.0863 -1.0000 -1.0000 5248006 1582574007.80 151.5476 60.0016 32.0000 1.9921 1.9944 419.1293 419.7065 0.0863 -1.0000 -1.0000 5248085 1582574007.90 151.5476 60.0016 32.0000 1.9926 1.9949 419.0422 419.6147 0.0856 -1.0000 -1.0000 5248147 1582574008.00 151.5476 60.0016 32.0000 1.9927 1.9949 419.0439 419.6139 0.0852 -1.0000 -1.0000 5248210 1582574008.10 151.5476 60.0016 32.0000 1.9923 1.9945 419.0288 419.5987 0.0854 -1.0000 -1.0000 5248288 1582574008.20 151.5462 60.0016 32.0000 1.9929 1.9951 419.1177 419.6907 0.0859 -1.0000 -1.0000 5248444 1582574008.30 151.5458 60.0016 32.0000 1.9927 1.9949 418.9825 419.5576 0.0862 -1.0000 -1.0000 5248506 1582574008.40 151.5458 60.0016 32.0000 1.9924 1.9946 418.9562 419.5315 0.0861 -1.0000 -1.0000 5248585 1582574008.50 151.5458 60.0016 32.0000 1.9920 1.9942 418.9596 419.5362 0.0864 -1.0000 -1.0000 5248647 1582574008.60 151.5458 60.0016 32.0000 1.9911 1.9933 419.1173 419.6953 0.0866 -1.0000 -1.0000 5248710 1582574008.70 151.5458 60.0016 32.0000 1.9912 1.9935 419.1010 419.6802 0.0867 -1.0000 -1.0000 5248788 1582574008.80 151.5636 60.0016 32.0000 1.9918 1.9941 419.1622 419.7425 0.0870 -1.0000 -1.0000 5248850 1582574008.90 151.5636 60.0016 32.0000 1.9922 1.9944 419.0643 419.6468 0.0871 -1.0000 -1.0000 5248913 1582574009.00 151.5636 60.0016 32.0000 1.9926 1.9949 418.9792 419.5577 0.0865 -1.0000 -1.0000 5248991 1582574009.10 151.5636 60.0016 32.0000 1.9920 1.9942 418.9967 419.5745 0.0865 -1.0000 -1.0000 5249054 1582574009.20 151.5636 60.0016 32.0000 1.9912 1.9934 419.1874 419.7663 0.0867 -1.0000 -1.0000 5249225 1582574009.30 151.5524 60.0016 32.0000 1.9917 1.9940 419.0098 419.5892 0.0867 -1.0000 -1.0000 5249304 1582574009.40 151.5175 60.0016 32.0000 1.9919 1.9941 418.9607 419.5403 0.0868 -1.0000 -1.0000 5249366 1582574009.50 151.5175 60.0016 32.0000 1.9917 1.9939 419.0470 419.6259 0.0864 -1.0000 -1.0000 5249444 1582574009.60 151.5175 60.0016 32.0000 1.9915 1.9937 419.1620 419.7354 0.0857 -1.0000 -1.0000 5249507 1582574009.70 151.5175 60.0016 32.0000 1.9923 1.9946 419.0553 419.6267 0.0855 -1.0000 -1.0000 5249741 1582574009.80 151.5175 60.0016 32.0000 1.9927 1.9949 418.9715 419.5431 0.0856 -1.0000 -1.0000 5249803 1582574009.90 151.5199 60.0015 32.0000 1.9914 1.9937 418.9672 419.5393 0.0857 -1.0000 -1.0000 5249866 1582574010.00 151.5234 60.0013 32.0000 1.9915 1.9938 418.9880 419.5599 0.0856 -1.0000 -1.0000 5249928 1582574010.10 151.5234 60.0013 32.0000 1.9914 1.9937 419.1356 419.7072 0.0857 -1.0000 -1.0000 5250006 1582574010.20 151.5234 60.0013 32.0000 1.9924 1.9946 419.0197 419.5960 0.0864 -1.0000 -1.0000 5250491 1582574010.30 151.5234 60.0013 32.0000 1.9925 1.9948 418.9760 419.5527 0.0862 -1.0000 -1.0000 5250553 1582574010.40 151.5234 60.0013 32.0000 1.9915 1.9938 418.9232 419.4971 0.0859 -1.0000 -1.0000 5250678 1582574010.50 151.5234 60.0013 32.0000 1.9919 1.9942 419.1938 419.7663 0.0858 -1.0000 -1.0000 5250741 1582574010.60 151.5234 60.0013 32.0000 1.9918 1.9941 419.1363 419.7106 0.0860 -1.0000 -1.0000 5250804 1582574010.70 151.5234 60.0013 32.0000 1.9927 1.9949 418.9782 419.5542 0.0863 -1.0000 -1.0000 5251007 1582574010.80 151.5234 60.0013 32.0000 1.9917 1.9939 419.0884 419.6675 0.0870 -1.0000 -1.0000 5251054 1582574010.90 151.4409 60.0013 32.0000 1.9915 1.9938 419.2222 419.8030 0.0867 -1.0000 -1.0000 5251116 1582574011.00 151.4409 60.0013 32.0000 1.9912 1.9935 419.1567 419.7344 0.0865 -1.0000 -1.0000 5251210 1582574011.10 151.4770 60.0013 32.0000 1.9918 1.9941 419.1321 419.7126 0.0870 -1.0000 -1.0000 5251272 1582574011.20 151.4770 60.0013 32.0000 1.9926 1.9949 419.0718 419.6548 0.0874 -1.0000 -1.0000 5251460 1582574011.30 151.4770 60.0013 32.0000 1.9923 1.9946 419.0721 419.6566 0.0875 -1.0000 -1.0000 5251522 1582574011.40 151.4770 60.0013 32.0000 1.9915 1.9938 419.1878 419.7718 0.0874 -1.0000 -1.0000 5251585 1582574011.50 151.4770 60.0013 32.0000 1.9921 1.9944 419.0736 419.6573 0.0874 -1.0000 -1.0000 5251663 1582574011.60 151.4450 60.0013 32.0000 1.9924 1.9947 419.0447 419.6294 0.0875 -1.0000 -1.0000 5251741 1582574011.70 151.4447 60.0013 32.0000 1.9921 1.9943 419.0604 419.6447 0.0874 -1.0000 -1.0000 5251803 1582574011.80 151.4447 60.0013 32.0000 1.9917 1.9939 419.1340 419.7147 0.0867 -1.0000 -1.0000 5251866 1582574011.90 151.4447 60.0013 32.0000 1.9921 1.9943 419.1619 419.7394 0.0864 -1.0000 -1.0000 5251944 1582574012.00 151.4447 60.0013 32.0000 1.9923 1.9946 419.0085 419.5869 0.0867 -1.0000 -1.0000 5252006 1582574012.10 151.4447 60.0013 32.0000 1.9925 1.9947 418.9397 419.5186 0.0866 -1.0000 -1.0000 5252085 1582574012.20 151.4608 60.0013 32.0000 1.9920 1.9943 419.0606 419.6396 0.0866 -1.0000 -1.0000 5252147 1582574012.30 151.4608 60.0013 32.0000 1.9918 1.9941 419.1007 419.6766 0.0861 -1.0000 -1.0000 5252475 1582574012.40 151.4608 60.0013 32.0000 1.9917 1.9940 419.0984 419.6726 0.0859 -1.0000 -1.0000 5252553 1582574012.50 151.4608 60.0013 32.0000 1.9927 1.9950 418.9966 419.5698 0.0858 -1.0000 -1.0000 5252616 1582574012.60 151.4608 60.0013 32.0000 1.9931 1.9954 418.9423 419.5164 0.0860 -1.0000 -1.0000 5252678 1582574012.70 151.4582 60.0013 32.0000 1.9919 1.9942 419.0588 419.6345 0.0862 -1.0000 -1.0000 5252741 1582574012.80 151.4572 60.0013 32.0000 1.9921 1.9943 418.9716 419.5483 0.0864 -1.0000 -1.0000 5253225 1582574012.90 151.4572 60.0013 32.0000 1.9926 1.9949 418.9136 419.4916 0.0866 -1.0000 -1.0000 5253288 1582574013.00 151.4572 60.0013 32.0000 1.9921 1.9944 418.8490 419.4284 0.0868 -1.0000 -1.0000 5253366 1582574013.10 151.4572 60.0013 32.0000 1.9918 1.9940 419.0860 419.6670 0.0870 -1.0000 -1.0000 5253428 1582574013.20 151.4572 60.0013 32.0000 1.9920 1.9943 419.1238 419.7050 0.0870 -1.0000 -1.0000 5253491 1582574013.30 151.5112 60.0013 32.0000 1.9923 1.9946 419.0371 419.6218 0.0876 -1.0000 -1.0000 5253741 1582574013.40 151.5112 60.0013 32.0000 1.9915 1.9938 418.9892 419.5768 0.0881 -1.0000 -1.0000 5253803 1582574013.50 151.5112 60.0013 32.0000 1.9923 1.9946 418.9949 419.5874 0.0889 -1.0000 -1.0000 5253881 1582574013.60 151.5112 60.0013 32.0000 1.9917 1.9940 419.1561 419.7518 0.0888 -1.0000 -1.0000 5253944 1582574013.70 151.5112 60.0013 32.0000 1.9913 1.9937 419.1119 419.6984 0.0875 -1.0000 -1.0000 5254006 1582574013.80 151.5112 60.0013 32.0000 1.9913 1.9936 418.9830 419.5648 0.0870 -1.0000 -1.0000 5254210 1582574013.90 151.5120 60.0013 32.0000 1.9924 1.9946 419.0928 419.6712 0.0865 -1.0000 -1.0000 5254272 1582574014.00 151.5293 60.0013 32.0000 1.9914 1.9937 419.1591 419.7362 0.0863 -1.0000 -1.0000 5254335 1582574014.10 151.5293 60.0013 32.0000 1.9912 1.9934 419.1503 419.7275 0.0864 -1.0000 -1.0000 5254413 1582574014.20 151.5293 60.0013 32.0000 1.9922 1.9944 418.9961 419.5731 0.0864 -1.0000 -1.0000 5254475 1582574014.30 151.5247 60.0013 32.0000 1.9926 1.9949 418.9560 419.5340 0.0865 -1.0000 -1.0000 5254710 1582574014.40 151.5049 60.0013 32.0000 1.9917 1.9939 419.0513 419.6293 0.0866 -1.0000 -1.0000 5254772 1582574014.50 151.5049 60.0013 32.0000 1.9918 1.9940 419.1168 419.6985 0.0873 -1.0000 -1.0000 5254835 1582574014.60 151.5049 60.0013 32.0000 1.9917 1.9940 419.0201 419.6075 0.0880 -1.0000 -1.0000 5254897 1582574014.70 151.5049 60.0013 32.0000 1.9918 1.9941 418.8774 419.4653 0.0880 -1.0000 -1.0000 5254975 1582574014.80 151.5049 60.0013 32.0000 1.9913 1.9936 418.9443 419.5305 0.0876 -1.0000 -1.0000 5255225 1582574014.90 151.5028 60.0016 32.0000 1.9913 1.9936 418.9636 419.5472 0.0874 -1.0000 -1.0000 5255288 1582574015.00 151.5028 60.0016 32.0000 1.9909 1.9932 419.0954 419.6816 0.0878 -1.0000 -1.0000 5255366 1582574015.10 151.5028 60.0016 32.0000 1.9915 1.9938 419.0074 419.5945 0.0878 -1.0000 -1.0000 5255428 1582574015.20 151.5028 60.0016 32.0000 1.9919 1.9942 418.8335 419.4177 0.0874 -1.0000 -1.0000 5255491 1582574015.30 151.5028 60.0016 32.0000 1.9920 1.9943 418.9081 419.4902 0.0871 -1.0000 -1.0000 5256428 1582574015.40 151.5090 60.0016 32.0000 1.9919 1.9942 419.0329 419.6136 0.0870 -1.0000 -1.0000 5256506 1582574015.50 151.5302 60.0016 32.0000 1.9918 1.9941 418.9176 419.4985 0.0870 -1.0000 -1.0000 5256585 1582574015.60 151.5302 60.0016 32.0000 1.9920 1.9942 418.9285 419.5074 0.0866 -1.0000 -1.0000 5256647 1582574015.70 151.5302 60.0016 32.0000 1.9923 1.9946 418.9911 419.5680 0.0863 -1.0000 -1.0000 5256710 1582574015.80 151.5302 60.0016 32.0000 1.9917 1.9940 419.0292 419.6037 0.0859 -1.0000 -1.0000 5256772 1582574015.90 151.5302 60.0016 32.0000 1.9913 1.9935 419.1026 419.6762 0.0858 -1.0000 -1.0000 5256835 1582574016.00 151.4737 60.0016 32.0000 1.9921 1.9943 419.0491 419.6233 0.0859 -1.0000 -1.0000 5256897 1582574016.10 151.4737 60.0016 32.0000 1.9929 1.9951 418.8665 419.4406 0.0860 -1.0000 -1.0000 5256975 1582574016.20 151.4737 60.0016 32.0000 1.9913 1.9936 418.9596 419.5349 0.0861 -1.0000 -1.0000 5257038 1582574016.30 151.4737 60.0016 32.0000 1.9920 1.9943 418.9274 419.5025 0.0862 -1.0000 -1.0000 5257100 1582574016.40 151.4737 60.0016 32.0000 1.9925 1.9947 418.9946 419.5720 0.0864 -1.0000 -1.0000 5257178 1582574016.50 151.5053 60.0016 32.0000 1.9925 1.9947 418.8587 419.4343 0.0862 -1.0000 -1.0000 5257241 1582574016.60 151.5127 60.0016 32.0000 1.9922 1.9945 418.9408 419.5156 0.0859 -1.0000 -1.0000 5257303 1582574016.70 151.5127 60.0016 32.0000 1.9915 1.9937 419.0661 419.6403 0.0859 -1.0000 -1.0000 5257381 1582574016.80 151.5127 60.0016 32.0000 1.9916 1.9938 419.1409 419.7159 0.0861 -1.0000 -1.0000 5257444 1582574016.90 151.5127 60.0016 32.0000 1.9912 1.9935 419.1157 419.6944 0.0867 -1.0000 -1.0000 5257507 1582574017.00 151.5107 60.0016 32.0000 1.9921 1.9944 418.8568 419.4360 0.0869 -1.0000 -1.0000 5257569 1582574017.10 151.4542 60.0016 32.0000 1.9921 1.9944 418.8860 419.4697 0.0876 -1.0000 -1.0000 5257631 1582574017.20 151.4542 60.0016 32.0000 1.9916 1.9939 419.0862 419.6726 0.0878 -1.0000 -1.0000 5257694 1582574017.30 151.4542 60.0016 32.0000 1.9911 1.9934 419.1102 419.6978 0.0880 -1.0000 -1.0000 5257772 1582574017.40 151.4542 60.0016 32.0000 1.9918 1.9941 419.0696 419.6558 0.0875 -1.0000 -1.0000 5257944 1582574017.50 151.4542 60.0016 32.0000 1.9930 1.9953 418.9967 419.5783 0.0869 -1.0000 -1.0000 5258022 1582574017.60 151.4542 60.0016 32.0000 1.9925 1.9947 418.9689 419.5485 0.0867 -1.0000 -1.0000 5258085 1582574017.70 151.4542 60.0016 32.0000 1.9915 1.9938 419.1356 419.7133 0.0864 -1.0000 -1.0000 5258210 1582574017.80 151.4542 60.0016 32.0000 1.9923 1.9945 419.0013 419.5782 0.0864 -1.0000 -1.0000 5258288 1582574017.90 151.4542 60.0016 32.0000 1.9932 1.9954 418.8698 419.4468 0.0864 -1.0000 -1.0000 5258350 1582574018.00 151.4542 60.0016 32.0000 1.9928 1.9950 418.9108 419.4883 0.0866 -1.0000 -1.0000 5258413 1582574018.10 151.4542 60.0016 32.0000 1.9919 1.9941 419.0401 419.6200 0.0868 -1.0000 -1.0000 5258491 1582574018.20 151.4542 60.0016 32.0000 1.9913 1.9935 419.1905 419.7700 0.0867 -1.0000 -1.0000 5258553 1582574018.30 151.5180 60.0016 32.0000 1.9920 1.9943 419.1313 419.7093 0.0866 -1.0000 -1.0000 5258616 1582574018.40 151.5180 60.0016 32.0000 1.9925 1.9947 419.0271 419.6045 0.0863 -1.0000 -1.0000 5258991 1582574018.50 151.5180 60.0016 32.0000 1.9925 1.9948 419.0539 419.6294 0.0861 -1.0000 -1.0000 5259053 1582574018.60 151.5180 60.0016 32.0000 1.9921 1.9944 419.1212 419.6963 0.0861 -1.0000 -1.0000 5259116 1582574018.70 151.5180 60.0016 32.0000 1.9917 1.9939 419.1217 419.6978 0.0862 -1.0000 -1.0000 5259178 1582574018.80 151.5180 60.0016 32.0000 1.9918 1.9940 418.9939 419.5686 0.0860 -1.0000 -1.0000 5259241 1582574018.90 151.5203 60.0016 32.0000 1.9922 1.9944 419.0258 419.5999 0.0859 -1.0000 -1.0000 5259491 1582574019.00 151.5250 60.0016 32.0000 1.9919 1.9942 419.0953 419.6691 0.0859 -1.0000 -1.0000 5259553 1582574019.10 151.5250 60.0016 32.0000 1.9918 1.9941 419.1308 419.7049 0.0859 -1.0000 -1.0000 5259631 1582574019.20 151.5250 60.0016 32.0000 1.9924 1.9946 419.1350 419.7086 0.0859 -1.0000 -1.0000 5259678 1582574019.30 151.5250 60.0016 32.0000 1.9935 1.9958 419.0432 419.6176 0.0860 -1.0000 -1.0000 5259756 1582574019.40 151.5250 60.0016 32.0000 1.9919 1.9942 418.9289 419.5040 0.0861 -1.0000 -1.0000 5259819 1582574019.50 151.5788 60.0016 32.0000 1.9920 1.9942 419.0718 419.6467 0.0860 -1.0000 -1.0000 5259897 1582574019.60 151.5788 60.0016 32.0000 1.9922 1.9945 419.2148 419.7901 0.0862 -1.0000 -1.0000 5259960 1582574019.70 151.5788 60.0016 32.0000 1.9924 1.9947 419.1378 419.7153 0.0864 -1.0000 -1.0000 5300022 1582574019.80 151.5788 60.0016 32.0000 1.9931 1.9953 418.9539 419.5303 0.0863 -1.0000 -1.0000 5300100 1582574019.90 151.5788 60.0016 32.0000 1.9925 1.9947 418.9785 419.5555 0.0864 -1.0000 -1.0000 5300163 1582574020.00 151.5695 60.0015 32.0000 1.9916 1.9939 419.0863 419.6643 0.0866 -1.0000 -1.0000 5300225 1582574020.10 151.5561 60.0014 32.0000 1.9914 1.9937 419.0612 419.6381 0.0864 -1.0000 -1.0000 5300303 1582574020.20 151.5561 60.0014 32.0000 1.9925 1.9947 418.9353 419.5124 0.0865 -1.0000 -1.0000 5300366 1582574020.30 151.5561 60.0014 32.0000 1.9928 1.9951 418.9376 419.5148 0.0864 -1.0000 -1.0000 5300428 1582574020.40 151.5561 60.0014 32.0000 1.9920 1.9943 419.0784 419.6547 0.0862 -1.0000 -1.0000 5300491 1582574020.50 151.5561 60.0014 32.0000 1.9921 1.9944 419.1075 419.6823 0.0860 -1.0000 -1.0000 5300741 1582574020.60 151.5561 60.0014 32.0000 1.9925 1.9948 419.0321 419.6089 0.0864 -1.0000 -1.0000 5300803 1582574020.70 151.5427 60.0014 32.0000 1.9928 1.9951 419.0410 419.6185 0.0864 -1.0000 -1.0000 5300881 1582574020.80 151.5403 60.0014 32.0000 1.9927 1.9950 419.0230 419.5996 0.0864 -1.0000 -1.0000 5300960 1582574020.90 151.5403 60.0014 32.0000 1.9919 1.9942 419.0765 419.6554 0.0868 -1.0000 -1.0000 5301022 1582574021.00 151.5403 60.0014 32.0000 1.9915 1.9938 418.9539 419.5333 0.0868 -1.0000 -1.0000 5301256 1582574021.10 151.5403 60.0014 32.0000 1.9923 1.9946 418.8878 419.4675 0.0868 -1.0000 -1.0000 5301319 1582574021.20 151.5403 60.0014 32.0000 1.9919 1.9942 419.0124 419.5928 0.0870 -1.0000 -1.0000 5301381 1582574021.30 151.5496 60.0014 32.0000 1.9918 1.9941 419.1804 419.7601 0.0867 -1.0000 -1.0000 5301460 1582574021.40 151.5496 60.0014 32.0000 1.9920 1.9942 419.1474 419.7269 0.0868 -1.0000 -1.0000 5301506 1582574021.50 151.5496 60.0014 32.0000 1.9921 1.9944 419.0063 419.5869 0.0870 -1.0000 -1.0000 5301756 1582574021.60 151.5496 60.0014 32.0000 1.9919 1.9942 418.9371 419.5174 0.0868 -1.0000 -1.0000 5301819 1582574021.70 151.5496 60.0014 32.0000 1.9910 1.9933 419.1798 419.7612 0.0871 -1.0000 -1.0000 5301881 1582574021.80 151.5281 60.0014 32.0000 1.9913 1.9936 419.1398 419.7247 0.0875 -1.0000 -1.0000 5301960 1582574021.90 151.5281 60.0014 32.0000 1.9913 1.9936 419.0258 419.6097 0.0873 -1.0000 -1.0000 5302022 1582574022.00 151.5281 60.0014 32.0000 1.9921 1.9944 418.9694 419.5511 0.0871 -1.0000 -1.0000 5302491 1582574022.10 151.5281 60.0014 32.0000 1.9919 1.9941 419.0663 419.6477 0.0871 -1.0000 -1.0000 5302569 1582574022.20 151.5281 60.0014 32.0000 1.9915 1.9938 419.1887 419.7711 0.0872 -1.0000 -1.0000 5302631 1582574022.30 151.5281 60.0014 32.0000 1.9916 1.9938 419.0946 419.6756 0.0868 -1.0000 -1.0000 5302694 1582574022.40 151.4815 60.0014 32.0000 1.9920 1.9943 418.8821 419.4622 0.0869 -1.0000 -1.0000 5302788 1582574022.50 151.4815 60.0014 32.0000 1.9921 1.9944 419.0043 419.5868 0.0874 -1.0000 -1.0000 5302850 1582574022.60 151.4815 60.0014 32.0000 1.9914 1.9937 419.1217 419.7095 0.0881 -1.0000 -1.0000 5303022 1582574022.70 151.4815 60.0014 32.0000 1.9908 1.9931 419.1471 419.7368 0.0883 -1.0000 -1.0000 5303085 1582574022.80 151.4815 60.0014 32.0000 1.9919 1.9942 419.0247 419.6147 0.0884 -1.0000 -1.0000 5303147 1582574022.90 151.4815 60.0014 32.0000 1.9919 1.9942 418.9230 419.5145 0.0885 -1.0000 -1.0000 5303210 1582574023.00 151.4458 60.0014 32.0000 1.9913 1.9936 419.0381 419.6271 0.0880 -1.0000 -1.0000 5303288 1582574023.10 151.4458 60.0014 32.0000 1.9916 1.9939 419.1515 419.7399 0.0881 -1.0000 -1.0000 5303350 1582574023.20 151.4458 60.0014 32.0000 1.9912 1.9935 419.1388 419.7273 0.0881 -1.0000 -1.0000 5303413 1582574023.30 151.4458 60.0014 32.0000 1.9908 1.9931 418.9351 419.5221 0.0876 -1.0000 -1.0000 5303491 1582574023.40 151.4458 60.0014 32.0000 1.9913 1.9936 418.9311 419.5144 0.0872 -1.0000 -1.0000 5303554 1582574023.50 151.4368 60.0014 32.0000 1.9913 1.9935 418.9850 419.5642 0.0867 -1.0000 -1.0000 5303616 1582574023.60 151.4341 60.0014 32.0000 1.9918 1.9941 419.0144 419.5924 0.0865 -1.0000 -1.0000 5304007 1582574023.70 151.4341 60.0014 32.0000 1.9920 1.9943 418.9564 419.5333 0.0864 -1.0000 -1.0000 5304069 1582574023.80 151.4341 60.0014 32.0000 1.9918 1.9941 418.9290 419.5063 0.0865 -1.0000 -1.0000 5304131 1582574023.90 151.4341 60.0014 32.0000 1.9907 1.9929 419.0869 419.6662 0.0868 -1.0000 -1.0000 5304225 1582574024.00 151.4341 60.0014 32.0000 1.9921 1.9944 419.1238 419.7068 0.0874 -1.0000 -1.0000 5304288 1582574024.10 151.4485 60.0014 32.0000 1.9922 1.9944 418.9626 419.5513 0.0883 -1.0000 -1.0000 5304475 1582574024.20 151.4485 60.0014 32.0000 1.9921 1.9945 418.8903 419.4808 0.0883 -1.0000 -1.0000 5304538 1582574024.30 151.4485 60.0014 32.0000 1.9921 1.9944 419.1010 419.6882 0.0877 -1.0000 -1.0000 5304600 1582574024.40 151.4485 60.0014 32.0000 1.9921 1.9944 419.1590 419.7436 0.0874 -1.0000 -1.0000 5304663 1582574024.50 151.4485 60.0014 32.0000 1.9924 1.9947 419.1316 419.7122 0.0869 -1.0000 -1.0000 5304725 1582574024.60 151.4322 60.0024 32.0000 1.9925 1.9948 419.0002 419.5814 0.0870 -1.0000 -1.0000 5304960 1582574024.70 151.4316 60.0025 32.0000 1.9922 1.9945 419.1223 419.7042 0.0871 -1.0000 -1.0000 5305038 1582574024.80 151.4316 60.0025 32.0000 1.9914 1.9937 419.1853 419.7667 0.0870 -1.0000 -1.0000 5305100 1582574024.90 151.4316 60.0025 32.0000 1.9913 1.9936 419.0676 419.6492 0.0869 -1.0000 -1.0000 5305163 1582574025.00 151.4316 60.0025 32.0000 1.9923 1.9945 418.9658 419.5445 0.0866 -1.0000 -1.0000 5305241 1582574025.10 151.4316 60.0025 32.0000 1.9917 1.9939 418.8877 419.4650 0.0864 -1.0000 -1.0000 5305475 1582574025.20 151.4676 60.0025 32.0000 1.9916 1.9939 419.0011 419.5784 0.0865 -1.0000 -1.0000 5305538 1582574025.30 151.4676 60.0025 32.0000 1.9909 1.9932 419.0871 419.6661 0.0866 -1.0000 -1.0000 5305616 1582574025.40 151.4676 60.0025 32.0000 1.9911 1.9934 419.1739 419.7497 0.0861 -1.0000 -1.0000 5305678 1582574025.50 151.4676 60.0025 32.0000 1.9921 1.9944 419.1377 419.7135 0.0862 -1.0000 -1.0000 5305741 1582574025.60 151.4676 60.0025 32.0000 1.9921 1.9944 419.0165 419.5915 0.0860 -1.0000 -1.0000 5305803 1582574025.70 151.4343 60.0025 32.0000 1.9919 1.9941 419.2061 419.7817 0.0862 -1.0000 -1.0000 5306444 1582574025.80 151.4120 60.0025 32.0000 1.9912 1.9934 419.1938 419.7696 0.0862 -1.0000 -1.0000 5306522 1582574025.90 151.4120 60.0025 32.0000 1.9923 1.9945 419.0406 419.6167 0.0863 -1.0000 -1.0000 5306585 1582574026.00 151.4120 60.0025 32.0000 1.9922 1.9944 418.9392 419.5167 0.0866 -1.0000 -1.0000 5306647 1582574026.10 151.4120 60.0025 32.0000 1.9926 1.9948 418.9930 419.5731 0.0870 -1.0000 -1.0000 5306741 1582574026.20 151.4120 60.0025 32.0000 1.9918 1.9941 419.0951 419.6788 0.0874 -1.0000 -1.0000 5306819 1582574026.30 151.5071 60.0025 32.0000 1.9911 1.9934 419.1019 419.6861 0.0874 -1.0000 -1.0000 5306882 1582574026.40 151.5071 60.0025 32.0000 1.9917 1.9940 419.0485 419.6324 0.0874 -1.0000 -1.0000 5306960 1582574026.50 151.5071 60.0025 32.0000 1.9925 1.9948 418.8994 419.4836 0.0875 -1.0000 -1.0000 5307022 1582574026.60 151.5071 60.0025 32.0000 1.9920 1.9943 418.9764 419.5620 0.0877 -1.0000 -1.0000 5307085 1582574026.70 151.5071 60.0025 32.0000 1.9914 1.9937 419.0475 419.6340 0.0878 -1.0000 -1.0000 5307147 1582574026.80 151.5071 60.0025 32.0000 1.9923 1.9946 419.0912 419.6774 0.0877 -1.0000 -1.0000 5307210 1582574026.90 151.5557 60.0025 32.0000 1.9928 1.9951 418.8384 419.4229 0.0876 -1.0000 -1.0000 5307272 1582574027.00 151.5557 60.0025 32.0000 1.9920 1.9943 418.9831 419.5680 0.0875 -1.0000 -1.0000 5307350 1582574027.10 151.5557 60.0025 32.0000 1.9911 1.9934 419.1859 419.7696 0.0873 -1.0000 -1.0000 5307413 1582574027.20 151.5557 60.0025 32.0000 1.9914 1.9936 419.0178 419.6024 0.0877 -1.0000 -1.0000 5307491 1582574027.30 151.5557 60.0025 32.0000 1.9922 1.9945 419.0352 419.6260 0.0887 -1.0000 -1.0000 5307569 1582574027.40 151.5487 60.0025 32.0000 1.9924 1.9947 418.8724 419.4673 0.0891 -1.0000 -1.0000 5307631 1582574027.50 151.5420 60.0025 32.0000 1.9922 1.9945 419.0774 419.6691 0.0884 -1.0000 -1.0000 5307694 1582574027.60 151.5420 60.0025 32.0000 1.9919 1.9942 419.1362 419.7231 0.0878 -1.0000 -1.0000 5307756 1582574027.70 151.5420 60.0025 32.0000 1.9918 1.9941 419.0978 419.6827 0.0875 -1.0000 -1.0000 5307835 1582574027.80 151.5420 60.0025 32.0000 1.9921 1.9944 419.0666 419.6502 0.0873 -1.0000 -1.0000 5307897 1582574027.90 151.5420 60.0025 32.0000 1.9927 1.9950 418.9263 419.5095 0.0874 -1.0000 -1.0000 5307960 1582574028.00 151.5461 60.0025 32.0000 1.9922 1.9944 419.0445 419.6290 0.0876 -1.0000 -1.0000 5308022 1582574028.10 151.5461 60.0025 32.0000 1.9920 1.9943 419.1210 419.7059 0.0875 -1.0000 -1.0000 5308100 1582574028.20 151.5461 60.0025 32.0000 1.9920 1.9943 419.0963 419.6817 0.0877 -1.0000 -1.0000 5308491 1582574028.30 151.5461 60.0025 32.0000 1.9924 1.9947 418.9893 419.5753 0.0877 -1.0000 -1.0000 5308553 1582574028.40 151.5461 60.0025 32.0000 1.9927 1.9949 418.8926 419.4769 0.0874 -1.0000 -1.0000 5308631 1582574028.50 151.5461 60.0025 32.0000 1.9925 1.9947 418.9935 419.5773 0.0874 -1.0000 -1.0000 5308694 1582574028.60 151.5211 60.0025 32.0000 1.9920 1.9943 419.1372 419.7231 0.0877 -1.0000 -1.0000 5308757 1582574028.70 151.5168 60.0025 32.0000 1.9920 1.9942 418.9667 419.5518 0.0875 -1.0000 -1.0000 5308835 1582574028.80 151.5168 60.0025 32.0000 1.9926 1.9949 418.8800 419.4644 0.0875 -1.0000 -1.0000 5309007 1582574028.90 151.5168 60.0025 32.0000 1.9927 1.9950 418.7924 419.3753 0.0873 -1.0000 -1.0000 5309069 1582574029.00 151.5168 60.0025 32.0000 1.9921 1.9944 418.9896 419.5715 0.0871 -1.0000 -1.0000 5309147 1582574029.10 151.5168 60.0025 32.0000 1.9916 1.9938 419.0037 419.5861 0.0873 -1.0000 -1.0000 5309210 1582574029.20 151.5397 60.0025 32.0000 1.9924 1.9946 418.9260 419.5095 0.0875 -1.0000 -1.0000 5309272 1582574029.30 151.5397 60.0025 32.0000 1.9928 1.9951 418.8323 419.4202 0.0883 -1.0000 -1.0000 5309460 1582574029.40 151.5397 60.0025 32.0000 1.9915 1.9938 418.9456 419.5395 0.0890 -1.0000 -1.0000 5309522 1582574029.50 151.5397 60.0025 32.0000 1.9906 1.9929 419.0520 419.6472 0.0890 -1.0000 -1.0000 5309585 1582574029.60 151.5397 60.0025 32.0000 1.9915 1.9938 419.1516 419.7429 0.0882 -1.0000 -1.0000 5309647 1582574029.70 151.5397 60.0025 32.0000 1.9921 1.9944 419.0043 419.5898 0.0876 -1.0000 -1.0000 5309710 1582574029.80 151.5397 60.0025 32.0000 1.9923 1.9946 418.9310 419.5145 0.0873 -1.0000 -1.0000 5309991 1582574029.90 151.5411 60.0025 32.0000 1.9922 1.9945 418.9522 419.5339 0.0871 -1.0000 -1.0000 5310053 1582574030.00 151.5742 60.0030 32.0000 1.9913 1.9935 419.0969 419.6792 0.0872 -1.0000 -1.0000 5310116 1582574030.10 151.5742 60.0030 32.0000 1.9912 1.9935 419.1117 419.6942 0.0871 -1.0000 -1.0000 5310178 1582574030.20 151.5742 60.0030 32.0000 1.9922 1.9944 418.9832 419.5648 0.0870 -1.0000 -1.0000 5310256 1582574030.30 151.5023 60.0030 32.0000 1.9923 1.9946 418.8784 419.4595 0.0871 -1.0000 -1.0000 5310444 1582574030.40 151.5023 60.0030 32.0000 1.9916 1.9939 419.0012 419.5826 0.0870 -1.0000 -1.0000 5310522 1582574030.50 151.5023 60.0030 32.0000 1.9909 1.9931 419.0936 419.6742 0.0867 -1.0000 -1.0000 5310585 1582574030.60 151.5023 60.0030 32.0000 1.9915 1.9938 419.1362 419.7164 0.0869 -1.0000 -1.0000 5310647 1582574030.70 151.5023 60.0030 32.0000 1.9928 1.9951 418.9643 419.5445 0.0868 -1.0000 -1.0000 5310710 1582574030.80 151.4829 60.0030 32.0000 1.9917 1.9940 418.9323 419.5118 0.0868 -1.0000 -1.0000 5310960 1582574030.90 151.4829 60.0030 32.0000 1.9911 1.9934 419.0369 419.6190 0.0872 -1.0000 -1.0000 5311022 1582574031.00 151.4829 60.0030 32.0000 1.9905 1.9928 419.0698 419.6528 0.0872 -1.0000 -1.0000 5311100 1582574031.10 151.4829 60.0030 32.0000 1.9916 1.9939 418.9826 419.5642 0.0871 -1.0000 -1.0000 5311163 1582574031.20 151.4829 60.0030 32.0000 1.9922 1.9945 418.9190 419.5013 0.0872 -1.0000 -1.0000 5311225 1582574031.30 151.4829 60.0030 32.0000 1.9920 1.9943 418.8564 419.4383 0.0871 -1.0000 -1.0000 5311975 1582574031.40 151.5014 60.0030 32.0000 1.9915 1.9938 419.1300 419.7111 0.0871 -1.0000 -1.0000 5312053 1582574031.50 151.5014 60.0030 32.0000 1.9917 1.9940 418.9250 419.5067 0.0871 -1.0000 -1.0000 5312163 1582574031.60 151.5014 60.0030 32.0000 1.9921 1.9943 418.9357 419.5148 0.0868 -1.0000 -1.0000 5312225 1582574031.70 151.5014 60.0030 32.0000 1.9909 1.9932 418.9625 419.5443 0.0871 -1.0000 -1.0000 5312288 1582574031.80 151.5014 60.0030 32.0000 1.9911 1.9934 419.1370 419.7185 0.0870 -1.0000 -1.0000 5312366 1582574031.90 151.5180 60.0030 32.0000 1.9910 1.9933 419.0788 419.6609 0.0871 -1.0000 -1.0000 5312428 1582574032.00 151.5180 60.0030 32.0000 1.9916 1.9939 418.9923 419.5736 0.0870 -1.0000 -1.0000 5312491 1582574032.10 151.5180 60.0030 32.0000 1.9930 1.9953 418.9154 419.4949 0.0867 -1.0000 -1.0000 5312569 1582574032.20 151.5180 60.0030 32.0000 1.9923 1.9945 419.0214 419.6034 0.0873 -1.0000 -1.0000 5312631 1582574032.30 151.5180 60.0030 32.0000 1.9916 1.9939 419.1191 419.7047 0.0877 -1.0000 -1.0000 5312694 1582574032.40 151.5055 60.0030 32.0000 1.9910 1.9933 419.2016 419.7881 0.0878 -1.0000 -1.0000 5312772 1582574032.50 151.4960 60.0030 32.0000 1.9918 1.9941 419.0145 419.6015 0.0880 -1.0000 -1.0000 5312835 1582574032.60 151.4960 60.0030 32.0000 1.9921 1.9944 418.8807 419.4681 0.0879 -1.0000 -1.0000 5312897 1582574032.70 151.4960 60.0030 32.0000 1.9913 1.9935 419.1693 419.7549 0.0874 -1.0000 -1.0000 5312960 1582574032.80 151.4960 60.0030 32.0000 1.9919 1.9942 419.0929 419.6770 0.0876 -1.0000 -1.0000 5313022 1582574032.90 151.4960 60.0030 32.0000 1.9919 1.9942 418.9285 419.5161 0.0880 -1.0000 -1.0000 5313772 1582574033.00 151.4212 60.0030 32.0000 1.9916 1.9939 418.8195 419.4020 0.0872 -1.0000 -1.0000 5313835 1582574033.10 151.4212 60.0030 32.0000 1.9928 1.9951 418.9535 419.5337 0.0868 -1.0000 -1.0000 5313897 1582574033.20 151.4212 60.0030 32.0000 1.9909 1.9932 419.0684 419.6465 0.0865 -1.0000 -1.0000 5313960 1582574033.30 151.4212 60.0030 32.0000 1.9921 1.9944 419.0365 419.6135 0.0864 -1.0000 -1.0000 5314038 1582574033.40 151.4212 60.0030 32.0000 1.9923 1.9946 418.9348 419.5115 0.0864 -1.0000 -1.0000 5314100 1582574033.50 151.4212 60.0030 32.0000 1.9934 1.9956 418.8739 419.4505 0.0863 -1.0000 -1.0000 5314178 1582574033.60 151.4225 60.0030 32.0000 1.9924 1.9946 418.8684 419.4435 0.0861 -1.0000 -1.0000 5314241 1582574033.70 151.4265 60.0030 32.0000 1.9920 1.9942 419.1695 419.7447 0.0861 -1.0000 -1.0000 5314303 1582574033.80 151.4265 60.0030 32.0000 1.9927 1.9950 419.0832 419.6584 0.0861 -1.0000 -1.0000 5314366 1582574033.90 151.4265 60.0030 32.0000 1.9927 1.9949 418.9796 419.5550 0.0862 -1.0000 -1.0000 5314819 1582574034.00 151.4265 60.0030 32.0000 1.9924 1.9946 418.9028 419.4779 0.0861 -1.0000 -1.0000 5314882 1582574034.10 151.4265 60.0030 32.0000 1.9913 1.9936 418.9702 419.5455 0.0862 -1.0000 -1.0000 5314944 1582574034.20 151.4049 60.0030 32.0000 1.9913 1.9936 419.0812 419.6574 0.0863 -1.0000 -1.0000 5315007 1582574034.30 151.4049 60.0030 32.0000 1.9921 1.9944 419.0820 419.6588 0.0863 -1.0000 -1.0000 5315100 1582574034.40 151.4049 60.0030 32.0000 1.9918 1.9941 418.8716 419.4465 0.0861 -1.0000 -1.0000 5315163 1582574034.50 151.4049 60.0030 32.0000 1.9921 1.9943 418.9026 419.4783 0.0863 -1.0000 -1.0000 5315225 1582574034.60 151.4675 60.0029 32.0000 1.9916 1.9939 419.1175 419.6961 0.0866 -1.0000 -1.0000 5315288 1582574034.70 151.4675 60.0029 32.0000 1.9917 1.9940 419.1234 419.7016 0.0866 -1.0000 -1.0000 5315366 1582574034.80 151.4675 60.0029 32.0000 1.9924 1.9947 419.0572 419.6355 0.0864 -1.0000 -1.0000 5315428 1582574034.90 151.4675 60.0029 32.0000 1.9916 1.9938 419.0434 419.6185 0.0860 -1.0000 -1.0000 5315491 1582574035.00 151.4675 60.0029 32.0000 1.9910 1.9933 419.0868 419.6610 0.0859 -1.0000 -1.0000 5315569 1582574035.10 151.4675 60.0029 32.0000 1.9911 1.9933 419.1101 419.6828 0.0857 -1.0000 -1.0000 5315631 1582574035.20 151.4675 60.0029 32.0000 1.9925 1.9948 418.8838 419.4563 0.0857 -1.0000 -1.0000 5315694 1582574035.30 151.4675 60.0029 32.0000 1.9923 1.9945 418.8944 419.4676 0.0859 -1.0000 -1.0000 5315756 1582574035.40 151.5033 60.0029 32.0000 1.9922 1.9944 419.0425 419.6193 0.0863 -1.0000 -1.0000 5315819 1582574035.50 151.4874 60.0029 32.0000 1.9914 1.9936 419.1536 419.7301 0.0863 -1.0000 -1.0000 5315897 1582574035.60 151.4834 60.0029 32.0000 1.9921 1.9944 419.0823 419.6597 0.0865 -1.0000 -1.0000 5315960 1582574035.70 151.4834 60.0029 32.0000 1.9927 1.9950 418.8895 419.4684 0.0867 -1.0000 -1.0000 5316022 1582574035.80 151.4834 60.0029 32.0000 1.9922 1.9944 418.9289 419.5078 0.0867 -1.0000 -1.0000 5316100 1582574035.90 151.4834 60.0029 32.0000 1.9913 1.9936 419.0577 419.6364 0.0866 -1.0000 -1.0000 5316163 1582574036.00 151.4834 60.0029 32.0000 1.9912 1.9934 418.9481 419.5262 0.0865 -1.0000 -1.0000 5316225 1582574036.10 151.4834 60.0029 32.0000 1.9920 1.9943 418.8955 419.4724 0.0864 -1.0000 -1.0000 5316288 1582574036.20 151.4834 60.0029 32.0000 1.9921 1.9944 418.8889 419.4658 0.0863 -1.0000 -1.0000 5316350 1582574036.30 151.4834 60.0029 32.0000 1.9919 1.9942 419.0455 419.6216 0.0862 -1.0000 -1.0000 5316413 1582574036.40 151.4834 60.0029 32.0000 1.9912 1.9934 419.1200 419.6960 0.0862 -1.0000 -1.0000 5316491 1582574036.50 151.4834 60.0029 32.0000 1.9921 1.9944 419.0417 419.6180 0.0863 -1.0000 -1.0000 5316741 1582574036.60 151.4834 60.0029 32.0000 1.9930 1.9953 418.9320 419.5094 0.0865 -1.0000 -1.0000 5316819 1582574036.70 151.4834 60.0029 32.0000 1.9919 1.9942 418.9061 419.4831 0.0864 -1.0000 -1.0000 5316881 1582574036.80 151.4834 60.0029 32.0000 1.9917 1.9940 418.9771 419.5537 0.0864 -1.0000 -1.0000 5316944 1582574036.90 151.4834 60.0029 32.0000 1.9922 1.9944 419.1750 419.7528 0.0865 -1.0000 -1.0000 5317007 1582574037.00 151.4834 60.0029 32.0000 1.9914 1.9937 419.1967 419.7745 0.0864 -1.0000 -1.0000 5317257 1582574037.10 151.4834 60.0029 32.0000 1.9924 1.9946 419.0146 419.5905 0.0862 -1.0000 -1.0000 5317319 1582574037.20 151.4834 60.0029 32.0000 1.9918 1.9941 419.0937 419.6699 0.0862 -1.0000 -1.0000 5317382 1582574037.30 151.5666 60.0029 32.0000 1.9914 1.9936 419.1500 419.7250 0.0860 -1.0000 -1.0000 5317460 1582574037.40 151.5005 60.0029 32.0000 1.9914 1.9936 419.0277 419.6013 0.0858 -1.0000 -1.0000 5317522 1582574037.50 151.5005 60.0029 32.0000 1.9926 1.9948 418.8625 419.4346 0.0858 -1.0000 -1.0000 5317585 1582574037.60 151.5005 60.0029 32.0000 1.9913 1.9935 418.8971 419.4721 0.0862 -1.0000 -1.0000 5317647 1582574037.70 151.5005 60.0029 32.0000 1.9915 1.9938 419.1264 419.7026 0.0862 -1.0000 -1.0000 5317710 1582574037.80 151.4944 60.0029 32.0000 1.9922 1.9944 419.1529 419.7286 0.0862 -1.0000 -1.0000 5317788 1582574037.90 151.4935 60.0029 32.0000 1.9920 1.9943 418.9379 419.5133 0.0861 -1.0000 -1.0000 5317850 1582574038.00 151.4935 60.0029 32.0000 1.9918 1.9941 418.8807 419.4552 0.0861 -1.0000 -1.0000 5318116 1582574038.10 151.4935 60.0029 32.0000 1.9913 1.9936 419.0745 419.6498 0.0860 -1.0000 -1.0000 5318178 1582574038.20 151.4935 60.0029 32.0000 1.9912 1.9934 419.1439 419.7178 0.0859 -1.0000 -1.0000 5318241 1582574038.30 151.4839 60.0029 32.0000 1.9920 1.9942 419.0059 419.5802 0.0860 -1.0000 -1.0000 5318303 1582574038.40 151.4283 60.0029 32.0000 1.9924 1.9946 418.8845 419.4602 0.0862 -1.0000 -1.0000 5318381 1582574038.50 151.4283 60.0029 32.0000 1.9915 1.9938 419.0060 419.5812 0.0860 -1.0000 -1.0000 5318757 1582574038.60 151.4283 60.0029 32.0000 1.9919 1.9942 419.0778 419.6521 0.0860 -1.0000 -1.0000 5318835 1582574038.70 151.4283 60.0029 32.0000 1.9916 1.9939 419.0753 419.6527 0.0865 -1.0000 -1.0000 5318897 1582574038.80 151.4283 60.0029 32.0000 1.9921 1.9944 418.9751 419.5556 0.0871 -1.0000 -1.0000 5318960 1582574038.90 151.4703 60.0029 32.0000 1.9925 1.9948 418.9588 419.5434 0.0877 -1.0000 -1.0000 5319022 1582574039.00 151.4703 60.0029 32.0000 1.9925 1.9948 419.0435 419.6279 0.0874 -1.0000 -1.0000 5319475 1582574039.10 151.4703 60.0029 32.0000 1.9915 1.9938 419.1719 419.7541 0.0870 -1.0000 -1.0000 5319538 1582574039.20 151.4703 60.0029 32.0000 1.9918 1.9940 419.1237 419.7042 0.0869 -1.0000 -1.0000 5319600 1582574039.30 151.4703 60.0029 32.0000 1.9924 1.9947 419.0065 419.5861 0.0868 -1.0000 -1.0000 5319663 1582574039.40 151.4567 60.0029 32.0000 1.9929 1.9952 419.0310 419.6115 0.0869 -1.0000 -1.0000 5319725 1582574039.50 151.4377 60.0029 32.0000 1.9921 1.9943 419.2370 419.8175 0.0868 -1.0000 -1.0000 5320006 1582574039.60 151.4377 60.0029 32.0000 1.9915 1.9938 419.1167 419.6974 0.0869 -1.0000 -1.0000 5320069 1582574039.70 151.4377 60.0029 32.0000 1.9928 1.9950 418.9716 419.5519 0.0868 -1.0000 -1.0000 5320131 1582574039.80 151.4377 60.0029 32.0000 1.9921 1.9943 419.0213 419.5992 0.0865 -1.0000 -1.0000 5320210 1582574039.90 151.4377 60.0029 32.0000 1.9917 1.9939 419.1170 419.6933 0.0863 -1.0000 -1.0000 5320272 1582574040.00 151.4249 60.0025 32.0000 1.9912 1.9934 419.1225 419.7012 0.0867 -1.0000 -1.0000 5320335 1582574040.10 151.4249 60.0025 32.0000 1.9914 1.9937 419.0374 419.6197 0.0872 -1.0000 -1.0000 5320475 1582574040.20 151.4249 60.0025 32.0000 1.9921 1.9944 418.9432 419.5243 0.0868 -1.0000 -1.0000 5320538 1582574040.30 151.4249 60.0025 32.0000 1.9922 1.9944 418.9652 419.5441 0.0867 -1.0000 -1.0000 5320600 1582574040.40 151.4249 60.0025 32.0000 1.9915 1.9938 419.0751 419.6507 0.0861 -1.0000 -1.0000 5320678 1582574040.50 151.4249 60.0025 32.0000 1.9917 1.9939 419.1254 419.6998 0.0860 -1.0000 -1.0000 5320741 1582574040.60 151.4240 60.0025 32.0000 1.9922 1.9945 419.0091 419.5821 0.0856 -1.0000 -1.0000 5320804 1582574040.70 151.4177 60.0025 32.0000 1.9923 1.9945 418.9369 419.5087 0.0856 -1.0000 -1.0000 5320866 1582574040.80 151.4177 60.0025 32.0000 1.9913 1.9936 419.1393 419.7125 0.0858 -1.0000 -1.0000 5320928 1582574040.90 151.4177 60.0025 32.0000 1.9911 1.9933 419.1101 419.6827 0.0856 -1.0000 -1.0000 5320991 1582574041.00 151.4177 60.0025 32.0000 1.9913 1.9935 419.0123 419.5845 0.0857 -1.0000 -1.0000 5321069 1582574041.10 151.4177 60.0025 32.0000 1.9918 1.9940 418.9101 419.4833 0.0857 -1.0000 -1.0000 5321257 1582574041.20 151.5101 60.0025 32.0000 1.9930 1.9953 419.0038 419.5757 0.0857 -1.0000 -1.0000 5321319 1582574041.30 151.5101 60.0025 32.0000 1.9922 1.9945 419.0267 419.5985 0.0856 -1.0000 -1.0000 5321382 1582574041.40 151.5101 60.0025 32.0000 1.9912 1.9935 419.1527 419.7253 0.0857 -1.0000 -1.0000 5321444 1582574041.50 151.5101 60.0025 32.0000 1.9918 1.9940 418.9917 419.5637 0.0857 -1.0000 -1.0000 5321522 1582574041.60 151.5101 60.0025 32.0000 1.9924 1.9946 418.8802 419.4535 0.0859 -1.0000 -1.0000 5321772 1582574041.70 151.5022 60.0025 32.0000 1.9921 1.9943 418.9740 419.5501 0.0862 -1.0000 -1.0000 5321835 1582574041.80 151.4979 60.0025 32.0000 1.9913 1.9935 419.1295 419.7051 0.0861 -1.0000 -1.0000 5321897 1582574041.90 151.4979 60.0025 32.0000 1.9915 1.9937 419.0324 419.6072 0.0860 -1.0000 -1.0000 5321960 1582574042.00 151.4979 60.0025 32.0000 1.9923 1.9945 418.9054 419.4777 0.0857 -1.0000 -1.0000 5322022 1582574042.10 151.4979 60.0025 32.0000 1.9921 1.9944 418.8857 419.4596 0.0859 -1.0000 -1.0000 5322272 1582574042.20 151.4979 60.0025 32.0000 1.9912 1.9935 419.1081 419.6807 0.0857 -1.0000 -1.0000 5322335 1582574042.30 151.5015 60.0025 32.0000 1.9910 1.9933 419.0669 419.6403 0.0859 -1.0000 -1.0000 5322397 1582574042.40 151.5611 60.0025 32.0000 1.9921 1.9943 418.9011 419.4752 0.0860 -1.0000 -1.0000 5322475 1582574042.50 151.5611 60.0025 32.0000 1.9924 1.9947 418.9496 419.5264 0.0867 -1.0000 -1.0000 5322538 1582574042.60 151.5611 60.0025 32.0000 1.9916 1.9939 419.0046 419.5872 0.0873 -1.0000 -1.0000 5322772 1582574042.70 151.5611 60.0025 32.0000 1.9911 1.9934 419.0218 419.6040 0.0870 -1.0000 -1.0000 5322850 1582574042.80 151.5611 60.0025 32.0000 1.9913 1.9935 419.0905 419.6673 0.0863 -1.0000 -1.0000 5322913 1582574042.90 151.5383 60.0025 32.0000 1.9918 1.9940 419.0241 419.5995 0.0861 -1.0000 -1.0000 5322975 1582574043.00 151.5383 60.0025 32.0000 1.9912 1.9935 419.0768 419.6539 0.0865 -1.0000 -1.0000 5323054 1582574043.10 151.5383 60.0025 32.0000 1.9914 1.9937 419.0566 419.6415 0.0877 -1.0000 -1.0000 5323835 1582574043.20 151.5383 60.0025 32.0000 1.9921 1.9944 419.0447 419.6288 0.0871 -1.0000 -1.0000 5323897 1582574043.30 151.5383 60.0025 32.0000 1.9928 1.9951 418.9450 419.5234 0.0865 -1.0000 -1.0000 5323975 1582574043.40 151.5214 60.0025 32.0000 1.9911 1.9933 419.0424 419.6194 0.0864 -1.0000 -1.0000 5324038 1582574043.50 151.4366 60.0025 32.0000 1.9909 1.9931 419.0781 419.6566 0.0866 -1.0000 -1.0000 5324100 1582574043.60 151.4366 60.0025 32.0000 1.9910 1.9933 419.0499 419.6284 0.0866 -1.0000 -1.0000 5324178 1582574043.70 151.4366 60.0025 32.0000 1.9928 1.9951 418.9014 419.4778 0.0862 -1.0000 -1.0000 5324225 1582574043.80 151.4366 60.0025 32.0000 1.9927 1.9949 418.9438 419.5192 0.0862 -1.0000 -1.0000 5324303 1582574043.90 151.4366 60.0025 32.0000 1.9918 1.9940 419.0706 419.6463 0.0863 -1.0000 -1.0000 5324366 1582574044.00 151.4544 60.0025 32.0000 1.9917 1.9940 419.1800 419.7592 0.0869 -1.0000 -1.0000 5324428 1582574044.10 151.4544 60.0025 32.0000 1.9923 1.9946 418.9848 419.5692 0.0878 -1.0000 -1.0000 5324506 1582574044.20 151.4544 60.0025 32.0000 1.9925 1.9948 418.9257 419.5165 0.0885 -1.0000 -1.0000 5324569 1582574044.30 151.4544 60.0025 32.0000 1.9922 1.9946 418.9731 419.5634 0.0881 -1.0000 -1.0000 5324631 1582574044.40 151.4544 60.0025 32.0000 1.9912 1.9935 419.1595 419.7446 0.0874 -1.0000 -1.0000 5324694 1582574044.50 151.4469 60.0027 32.0000 1.9916 1.9939 419.0606 419.6415 0.0869 -1.0000 -1.0000 5324757 1582574044.60 151.4383 60.0030 32.0000 1.9923 1.9945 418.9695 419.5497 0.0868 -1.0000 -1.0000 5324835 1582574044.70 151.4383 60.0030 32.0000 1.9924 1.9947 418.8553 419.4342 0.0867 -1.0000 -1.0000 5325585 1582574044.80 151.4383 60.0030 32.0000 1.9920 1.9942 418.9022 419.4792 0.0865 -1.0000 -1.0000 5325647 1582574044.90 151.4383 60.0030 32.0000 1.9918 1.9940 419.2006 419.7794 0.0866 -1.0000 -1.0000 5325741 1582574045.00 151.4383 60.0030 32.0000 1.9920 1.9942 419.0885 419.6662 0.0865 -1.0000 -1.0000 5325803 1582574045.10 151.4383 60.0030 32.0000 1.9925 1.9948 418.9769 419.5553 0.0867 -1.0000 -1.0000 5325866 1582574045.20 151.4383 60.0030 32.0000 1.9929 1.9952 418.8893 419.4698 0.0870 -1.0000 -1.0000 5325928 1582574045.30 151.4383 60.0030 32.0000 1.9918 1.9941 419.0708 419.6546 0.0876 -1.0000 -1.0000 5326006 1582574045.40 151.4383 60.0030 32.0000 1.9916 1.9939 419.0309 419.6179 0.0879 -1.0000 -1.0000 5326069 1582574045.50 151.4383 60.0030 32.0000 1.9923 1.9946 419.0081 419.5932 0.0874 -1.0000 -1.0000 5326131 1582574045.60 151.4383 60.0030 32.0000 1.9926 1.9949 418.9464 419.5285 0.0870 -1.0000 -1.0000 5326210 1582574045.70 151.4815 60.0030 32.0000 1.9922 1.9945 418.9536 419.5322 0.0865 -1.0000 -1.0000 5326272 1582574045.80 151.4815 60.0030 32.0000 1.9915 1.9938 419.1457 419.7214 0.0861 -1.0000 -1.0000 5326350 1582574045.90 151.4815 60.0030 32.0000 1.9921 1.9944 419.0670 419.6416 0.0860 -1.0000 -1.0000 5326413 1582574046.00 151.4815 60.0030 32.0000 1.9929 1.9952 418.9579 419.5329 0.0861 -1.0000 -1.0000 5326475 1582574046.10 151.4815 60.0030 32.0000 1.9926 1.9949 418.9204 419.4950 0.0860 -1.0000 -1.0000 5326538 1582574046.20 151.4815 60.0030 32.0000 1.9922 1.9944 419.0312 419.6067 0.0861 -1.0000 -1.0000 5326600 1582574046.30 151.4871 60.0030 32.0000 1.9918 1.9940 419.0802 419.6556 0.0862 -1.0000 -1.0000 5326663 1582574046.40 151.4871 60.0030 32.0000 1.9914 1.9937 418.9199 419.4961 0.0863 -1.0000 -1.0000 5326741 1582574046.50 151.4871 60.0030 32.0000 1.9922 1.9945 418.8244 419.3990 0.0861 -1.0000 -1.0000 5326804 1582574046.60 151.4871 60.0030 32.0000 1.9922 1.9944 418.9516 419.5282 0.0864 -1.0000 -1.0000 5326866 1582574046.70 151.4871 60.0030 32.0000 1.9918 1.9941 419.1292 419.7059 0.0862 -1.0000 -1.0000 5327022 1582574046.80 151.4871 60.0030 32.0000 1.9914 1.9937 419.1351 419.7112 0.0862 -1.0000 -1.0000 5327085 1582574046.90 151.4871 60.0030 32.0000 1.9922 1.9945 418.8804 419.4574 0.0865 -1.0000 -1.0000 5327147 1582574047.00 151.4871 60.0030 32.0000 1.9923 1.9946 418.8815 419.4603 0.0867 -1.0000 -1.0000 5327225 1582574047.10 151.4871 60.0030 32.0000 1.9928 1.9951 418.8863 419.4649 0.0865 -1.0000 -1.0000 5327288 1582574047.20 151.4871 60.0030 32.0000 1.9920 1.9943 419.1122 419.6872 0.0860 -1.0000 -1.0000 5327491 1582574047.30 151.4871 60.0030 32.0000 1.9920 1.9942 419.0523 419.6275 0.0862 -1.0000 -1.0000 5327554 1582574047.40 151.4871 60.0030 32.0000 1.9923 1.9946 418.9090 419.4873 0.0867 -1.0000 -1.0000 5327616 1582574047.50 151.5150 60.0030 32.0000 1.9920 1.9943 418.8573 419.4388 0.0871 -1.0000 -1.0000 5327694 1582574047.60 151.5150 60.0030 32.0000 1.9910 1.9933 419.0999 419.6818 0.0870 -1.0000 -1.0000 5327756 1582574047.70 151.5150 60.0030 32.0000 1.9914 1.9937 419.0439 419.6224 0.0865 -1.0000 -1.0000 5328022 1582574047.80 151.5150 60.0030 32.0000 1.9913 1.9936 418.9746 419.5508 0.0862 -1.0000 -1.0000 5328085 1582574047.90 151.5150 60.0030 32.0000 1.9916 1.9938 418.9868 419.5623 0.0862 -1.0000 -1.0000 5328147 1582574048.00 151.5150 60.0030 32.0000 1.9914 1.9937 419.0577 419.6328 0.0861 -1.0000 -1.0000 5328210 1582574048.10 151.5168 60.0030 32.0000 1.9918 1.9941 419.0970 419.6714 0.0860 -1.0000 -1.0000 5328288 1582574048.20 151.5365 60.0030 32.0000 1.9913 1.9936 418.9958 419.5695 0.0858 -1.0000 -1.0000 5328475 1582574048.30 151.5365 60.0030 32.0000 1.9923 1.9945 418.8811 419.4534 0.0858 -1.0000 -1.0000 5328538 1582574048.40 151.5365 60.0030 32.0000 1.9917 1.9939 418.9109 419.4843 0.0859 -1.0000 -1.0000 5328616 1582574048.50 151.5365 60.0030 32.0000 1.9913 1.9935 419.0878 419.6614 0.0859 -1.0000 -1.0000 5328678 1582574048.60 151.5365 60.0030 32.0000 1.9915 1.9937 419.0790 419.6533 0.0861 -1.0000 -1.0000 5328741 1582574048.70 151.5049 60.0030 32.0000 1.9918 1.9941 418.9840 419.5596 0.0862 -1.0000 -1.0000 5329225 1582574048.80 151.5049 60.0030 32.0000 1.9926 1.9949 418.9112 419.4840 0.0856 -1.0000 -1.0000 5329304 1582574048.90 151.5049 60.0030 32.0000 1.9918 1.9941 419.1224 419.6947 0.0857 -1.0000 -1.0000 5329350 1582574049.00 151.5049 60.0030 32.0000 1.9912 1.9934 419.0762 419.6497 0.0857 -1.0000 -1.0000 5329428 1582574049.10 151.5049 60.0030 32.0000 1.9922 1.9944 418.8989 419.4717 0.0857 -1.0000 -1.0000 5329507 1582574049.20 151.4982 60.0030 32.0000 1.9924 1.9946 418.8781 419.4518 0.0859 -1.0000 -1.0000 5329569 1582574049.30 151.4871 60.0030 32.0000 1.9922 1.9944 418.9752 419.5492 0.0859 -1.0000 -1.0000 5329631 1582574049.40 151.4871 60.0030 32.0000 1.9913 1.9936 419.0837 419.6568 0.0858 -1.0000 -1.0000 5329710 1582574049.50 151.4871 60.0030 32.0000 1.9918 1.9940 419.0109 419.5839 0.0858 -1.0000 -1.0000 5329772 1582574049.60 151.4871 60.0030 32.0000 1.9920 1.9942 418.9152 419.4885 0.0858 -1.0000 -1.0000 5329835 1582574049.70 151.4871 60.0030 32.0000 1.9917 1.9939 418.9288 419.5031 0.0861 -1.0000 -1.0000 5329897 1582574049.80 151.4707 60.0028 32.0000 1.9921 1.9943 418.9570 419.5330 0.0862 -1.0000 -1.0000 5329975 1582574049.90 151.4707 60.0028 32.0000 1.9921 1.9943 419.0946 419.6704 0.0861 -1.0000 -1.0000 5330038 1582574050.00 151.4707 60.0028 32.0000 1.9922 1.9944 419.0047 419.5793 0.0860 -1.0000 -1.0000 5330100 1582574050.10 151.4707 60.0028 32.0000 1.9926 1.9948 418.9104 419.4847 0.0860 -1.0000 -1.0000 5330178 1582574050.20 151.4707 60.0028 32.0000 1.9923 1.9946 418.9468 419.5219 0.0862 -1.0000 -1.0000 5330241 1582574050.30 151.4707 60.0028 32.0000 1.9919 1.9941 419.1045 419.6824 0.0865 -1.0000 -1.0000 5330725 1582574050.40 151.4707 60.0028 32.0000 1.9918 1.9941 419.0909 419.6680 0.0863 -1.0000 -1.0000 5330804 1582574050.50 151.4261 60.0028 32.0000 1.9912 1.9934 418.9814 419.5579 0.0864 -1.0000 -1.0000 5330882 1582574050.60 151.4261 60.0028 32.0000 1.9913 1.9936 418.8555 419.4352 0.0871 -1.0000 -1.0000 5330944 1582574050.70 151.4261 60.0028 32.0000 1.9918 1.9940 418.9165 419.5037 0.0882 -1.0000 -1.0000 5331006 1582574050.80 151.4261 60.0028 32.0000 1.9916 1.9939 419.0590 419.6490 0.0882 -1.0000 -1.0000 5331069 1582574050.90 151.4261 60.0028 32.0000 1.9909 1.9932 418.9949 419.5817 0.0878 -1.0000 -1.0000 5331131 1582574051.00 151.4369 60.0028 32.0000 1.9928 1.9951 418.9610 419.5460 0.0875 -1.0000 -1.0000 5331210 1582574051.10 151.4433 60.0028 32.0000 1.9926 1.9948 419.0178 419.6001 0.0871 -1.0000 -1.0000 5331272 1582574051.20 151.4433 60.0028 32.0000 1.9915 1.9938 419.0677 419.6485 0.0869 -1.0000 -1.0000 5331335 1582574051.30 151.4433 60.0028 32.0000 1.9919 1.9941 419.0818 419.6652 0.0874 -1.0000 -1.0000 5331522 1582574051.40 151.4433 60.0028 32.0000 1.9929 1.9952 419.0025 419.5867 0.0875 -1.0000 -1.0000 5331585 1582574051.50 151.4433 60.0028 32.0000 1.9926 1.9948 418.8271 419.4102 0.0873 -1.0000 -1.0000 5331663 1582574051.60 151.4374 60.0028 32.0000 1.9918 1.9941 419.1038 419.6855 0.0869 -1.0000 -1.0000 5331725 1582574051.70 151.4374 60.0028 32.0000 1.9918 1.9941 419.1081 419.6857 0.0863 -1.0000 -1.0000 5331788 1582574051.80 151.4374 60.0028 32.0000 1.9922 1.9945 418.9992 419.5746 0.0861 -1.0000 -1.0000 5332038 1582574051.90 151.4374 60.0028 32.0000 1.9933 1.9956 418.9017 419.4776 0.0863 -1.0000 -1.0000 5332100 1582574052.00 151.4374 60.0028 32.0000 1.9921 1.9943 418.9212 419.4966 0.0861 -1.0000 -1.0000 5332163 1582574052.10 151.4374 60.0028 32.0000 1.9921 1.9943 419.1190 419.6944 0.0861 -1.0000 -1.0000 5332241 1582574052.20 151.4434 60.0028 32.0000 1.9915 1.9937 419.0515 419.6266 0.0861 -1.0000 -1.0000 5332303 1582574052.30 151.4434 60.0028 32.0000 1.9924 1.9946 418.9154 419.4882 0.0858 -1.0000 -1.0000 5332741 1582574052.40 151.4434 60.0028 32.0000 1.9924 1.9947 418.8877 419.4616 0.0860 -1.0000 -1.0000 5332804 1582574052.50 151.4434 60.0028 32.0000 1.9922 1.9945 418.9492 419.5235 0.0859 -1.0000 -1.0000 5332866 1582574052.60 151.4434 60.0028 32.0000 1.9915 1.9937 419.0349 419.6088 0.0859 -1.0000 -1.0000 5332928 1582574052.70 151.4559 60.0028 32.0000 1.9914 1.9936 419.1320 419.7050 0.0858 -1.0000 -1.0000 5333006 1582574052.80 151.4873 60.0028 32.0000 1.9917 1.9939 418.9592 419.5328 0.0859 -1.0000 -1.0000 5333288 1582574052.90 151.4873 60.0028 32.0000 1.9925 1.9948 418.9054 419.4770 0.0856 -1.0000 -1.0000 5333350 1582574053.00 151.4873 60.0028 32.0000 1.9919 1.9941 419.0406 419.6125 0.0857 -1.0000 -1.0000 5333428 1582574053.10 151.4873 60.0028 32.0000 1.9919 1.9941 419.2682 419.8421 0.0859 -1.0000 -1.0000 5333491 1582574053.20 151.4873 60.0028 32.0000 1.9910 1.9932 419.1948 419.7675 0.0857 -1.0000 -1.0000 5333554 1582574053.30 151.5303 60.0028 32.0000 1.9919 1.9941 419.0344 419.6060 0.0856 -1.0000 -1.0000 5333756 1582574053.40 151.5303 60.0028 32.0000 1.9925 1.9948 418.9524 419.5239 0.0856 -1.0000 -1.0000 5333819 1582574053.50 151.5303 60.0028 32.0000 1.9914 1.9936 419.0381 419.6105 0.0857 -1.0000 -1.0000 5333897 1582574053.60 151.5303 60.0028 32.0000 1.9920 1.9942 419.2323 419.8063 0.0860 -1.0000 -1.0000 5333960 1582574053.70 151.5303 60.0028 32.0000 1.9925 1.9948 419.0281 419.6049 0.0864 -1.0000 -1.0000 5334022 1582574053.80 151.5303 60.0028 32.0000 1.9926 1.9949 418.9191 419.4961 0.0863 -1.0000 -1.0000 5334085 1582574053.90 151.5308 60.0028 32.0000 1.9921 1.9944 418.9171 419.4920 0.0861 -1.0000 -1.0000 5334178 1582574054.00 151.5310 60.0028 32.0000 1.9918 1.9941 419.0383 419.6140 0.0862 -1.0000 -1.0000 5334241 1582574054.10 151.5310 60.0028 32.0000 1.9920 1.9942 419.1447 419.7197 0.0860 -1.0000 -1.0000 5334303 1582574054.20 151.5310 60.0028 32.0000 1.9922 1.9944 419.0163 419.5908 0.0860 -1.0000 -1.0000 5334366 1582574054.30 151.5310 60.0028 32.0000 1.9922 1.9944 418.9001 419.4732 0.0858 -1.0000 -1.0000 5334428 1582574054.40 151.5310 60.0028 32.0000 1.9918 1.9940 418.8998 419.4727 0.0858 -1.0000 -1.0000 5334506 1582574054.50 151.5860 60.0028 32.0000 1.9925 1.9947 419.0267 419.6004 0.0859 -1.0000 -1.0000 5334569 1582574054.60 151.5860 60.0028 32.0000 1.9924 1.9947 419.0182 419.5925 0.0860 -1.0000 -1.0000 5334631 1582574054.70 151.5860 60.0028 32.0000 1.9930 1.9953 418.9650 419.5409 0.0863 -1.0000 -1.0000 5334710 1582574054.80 151.5860 60.0028 32.0000 1.9918 1.9940 418.9806 419.5572 0.0865 -1.0000 -1.0000 5334772 1582574054.90 151.5860 60.0028 32.0000 1.9913 1.9936 419.1030 419.6801 0.0864 -1.0000 -1.0000 5334991 1582574055.00 151.5410 60.0019 32.0000 1.9910 1.9933 419.1759 419.7520 0.0863 -1.0000 -1.0000 5335069 1582574055.10 151.5410 60.0019 32.0000 1.9914 1.9937 419.0863 419.6635 0.0865 -1.0000 -1.0000 5335210 1582574055.20 151.5410 60.0019 32.0000 1.9915 1.9938 418.9370 419.5171 0.0869 -1.0000 -1.0000 5335272 1582574055.30 151.5410 60.0019 32.0000 1.9916 1.9939 418.8930 419.4729 0.0869 -1.0000 -1.0000 5335350 1582574055.40 151.5410 60.0019 32.0000 1.9915 1.9937 419.0029 419.5839 0.0870 -1.0000 -1.0000 5335522 1582574055.50 151.5404 60.0019 32.0000 1.9916 1.9939 419.1694 419.7504 0.0870 -1.0000 -1.0000 5335600 1582574055.60 151.5387 60.0019 32.0000 1.9912 1.9935 419.0315 419.6144 0.0874 -1.0000 -1.0000 5335663 1582574055.70 151.5387 60.0019 32.0000 1.9918 1.9941 418.8569 419.4436 0.0881 -1.0000 -1.0000 5335725 1582574055.80 151.5387 60.0019 32.0000 1.9918 1.9941 418.9381 419.5266 0.0880 -1.0000 -1.0000 5335803 1582574055.90 151.5387 60.0019 32.0000 1.9917 1.9940 419.0520 419.6363 0.0874 -1.0000 -1.0000 5336038 1582574056.00 151.5387 60.0019 32.0000 1.9918 1.9941 418.9997 419.5832 0.0873 -1.0000 -1.0000 5336100 1582574056.10 151.5387 60.0019 32.0000 1.9923 1.9945 418.9229 419.5069 0.0875 -1.0000 -1.0000 5336178 1582574056.20 151.5387 60.0019 32.0000 1.9919 1.9942 418.9190 419.5039 0.0878 -1.0000 -1.0000 5336241 1582574056.30 151.5387 60.0019 32.0000 1.9919 1.9943 418.8947 419.4870 0.0888 -1.0000 -1.0000 5336303 1582574056.40 151.5387 60.0019 32.0000 1.9917 1.9940 419.0451 419.6398 0.0890 -1.0000 -1.0000 5336491 1582574056.50 151.5387 60.0019 32.0000 1.9909 1.9932 419.0932 419.6850 0.0884 -1.0000 -1.0000 5336553 1582574056.60 151.5370 60.0019 32.0000 1.9922 1.9945 418.9752 419.5616 0.0877 -1.0000 -1.0000 5336616 1582574056.70 151.4837 60.0019 32.0000 1.9924 1.9947 418.8639 419.4474 0.0874 -1.0000 -1.0000 5336678 1582574056.80 151.4603 60.0019 32.0000 1.9918 1.9941 418.9818 419.5656 0.0875 -1.0000 -1.0000 5336756 1582574056.90 151.4603 60.0019 32.0000 1.9911 1.9934 418.9650 419.5499 0.0877 -1.0000 -1.0000 5337006 1582574057.00 151.4603 60.0019 32.0000 1.9918 1.9941 418.9155 419.5040 0.0880 -1.0000 -1.0000 5337085 1582574057.10 151.4603 60.0019 32.0000 1.9920 1.9943 418.9435 419.5293 0.0876 -1.0000 -1.0000 5337147 1582574057.20 151.4404 60.0019 32.0000 1.9912 1.9935 419.0327 419.6138 0.0868 -1.0000 -1.0000 5337210 1582574057.30 151.4401 60.0019 32.0000 1.9913 1.9936 419.1351 419.7144 0.0867 -1.0000 -1.0000 5337288 1582574057.40 151.4401 60.0019 32.0000 1.9922 1.9945 419.0680 419.6467 0.0866 -1.0000 -1.0000 5337506 1582574057.50 151.4401 60.0019 32.0000 1.9922 1.9945 418.9213 419.4988 0.0864 -1.0000 -1.0000 5337585 1582574057.60 151.4401 60.0019 32.0000 1.9926 1.9948 418.9317 419.5112 0.0868 -1.0000 -1.0000 5337647 1582574057.70 151.4401 60.0019 32.0000 1.9917 1.9940 418.9671 419.5491 0.0873 -1.0000 -1.0000 5337710 1582574057.80 151.4193 60.0019 32.0000 1.9918 1.9941 419.0109 419.5978 0.0880 -1.0000 -1.0000 5337788 1582574057.90 151.4166 60.0019 32.0000 1.9914 1.9937 419.0743 419.6654 0.0884 -1.0000 -1.0000 5338538 1582574058.00 151.4166 60.0019 32.0000 1.9924 1.9947 418.8976 419.4870 0.0881 -1.0000 -1.0000 5338631 1582574058.10 151.4166 60.0019 32.0000 1.9927 1.9950 418.8652 419.4500 0.0874 -1.0000 -1.0000 5338710 1582574058.20 151.4166 60.0019 32.0000 1.9919 1.9941 418.9815 419.5607 0.0866 -1.0000 -1.0000 5338772 1582574058.30 151.4229 60.0019 32.0000 1.9917 1.9939 419.0193 419.5971 0.0864 -1.0000 -1.0000 5338835 1582574058.40 151.4595 60.0019 32.0000 1.9918 1.9940 419.0327 419.6096 0.0864 -1.0000 -1.0000 5338913 1582574058.50 151.4595 60.0019 32.0000 1.9929 1.9951 419.0146 419.5906 0.0863 -1.0000 -1.0000 5338975 1582574058.60 151.4595 60.0019 32.0000 1.9928 1.9951 418.9163 419.4947 0.0866 -1.0000 -1.0000 5339038 1582574058.70 151.4595 60.0019 32.0000 1.9921 1.9943 418.9932 419.5718 0.0866 -1.0000 -1.0000 5339116 1582574058.80 151.4595 60.0019 32.0000 1.9919 1.9942 419.1784 419.7580 0.0868 -1.0000 -1.0000 5339178 1582574058.90 151.4595 60.0019 32.0000 1.9918 1.9941 419.0275 419.6084 0.0870 -1.0000 -1.0000 5339241 1582574059.00 151.4595 60.0019 32.0000 1.9928 1.9951 418.9880 419.5673 0.0866 -1.0000 -1.0000 5339319 1582574059.10 151.4595 60.0019 32.0000 1.9924 1.9946 419.0179 419.5948 0.0863 -1.0000 -1.0000 5339381 1582574059.20 151.4595 60.0019 32.0000 1.9920 1.9943 419.1423 419.7184 0.0863 -1.0000 -1.0000 5339444 1582574059.30 151.4595 60.0019 32.0000 1.9926 1.9949 419.1068 419.6849 0.0866 -1.0000 -1.0000 5339522 1582574059.40 151.4645 60.0019 32.0000 1.9918 1.9941 419.0689 419.6481 0.0867 -1.0000 -1.0000 5339585 1582574059.50 151.5288 60.0019 32.0000 1.9927 1.9949 418.9848 419.5658 0.0871 -1.0000 -1.0000 5339756 1582574059.60 151.5288 60.0019 32.0000 1.9922 1.9944 418.9618 419.5455 0.0874 -1.0000 -1.0000 5339819 1582574059.70 151.5288 60.0019 32.0000 1.9921 1.9943 419.0748 419.6591 0.0875 -1.0000 -1.0000 5339881 1582574059.80 151.5288 60.0019 32.0000 1.9926 1.9949 419.1149 419.6980 0.0872 -1.0000 -1.0000 5339960 1582574059.90 151.5288 60.0019 32.0000 1.9927 1.9949 418.8913 419.4709 0.0868 -1.0000 -1.0000 5340022 1582574060.00 151.5035 60.0017 32.0000 1.9930 1.9953 418.9876 419.5683 0.0870 -1.0000 -1.0000 5340256 1582574060.10 151.5035 60.0017 32.0000 1.9920 1.9943 419.1213 419.7029 0.0870 -1.0000 -1.0000 5340319 1582574060.20 151.5035 60.0017 32.0000 1.9914 1.9937 419.0925 419.6729 0.0869 -1.0000 -1.0000 5340381 1582574060.30 151.5035 60.0017 32.0000 1.9921 1.9944 418.9061 419.4875 0.0870 -1.0000 -1.0000 5340460 1582574060.40 151.5035 60.0017 32.0000 1.9926 1.9949 418.8794 419.4586 0.0866 -1.0000 -1.0000 5340522 1582574060.50 151.5035 60.0017 32.0000 1.9915 1.9938 419.0732 419.6530 0.0869 -1.0000 -1.0000 5341006 1582574060.60 151.5360 60.0017 32.0000 1.9926 1.9949 419.1623 419.7435 0.0870 -1.0000 -1.0000 5341069 1582574060.70 151.5452 60.0017 32.0000 1.9919 1.9942 419.0374 419.6193 0.0871 -1.0000 -1.0000 5341147 1582574060.80 151.5452 60.0017 32.0000 1.9924 1.9947 418.9227 419.5039 0.0870 -1.0000 -1.0000 5341335 1582574060.90 151.5452 60.0017 32.0000 1.9921 1.9944 418.8983 419.4772 0.0867 -1.0000 -1.0000 5341397 1582574061.00 151.5452 60.0017 32.0000 1.9912 1.9934 419.0713 419.6499 0.0866 -1.0000 -1.0000 5341475 1582574061.10 151.5452 60.0017 32.0000 1.9918 1.9941 419.0481 419.6293 0.0872 -1.0000 -1.0000 5341538 1582574061.20 151.5452 60.0017 32.0000 1.9924 1.9947 418.9356 419.5223 0.0880 -1.0000 -1.0000 5341600 1582574061.30 151.5452 60.0017 32.0000 1.9925 1.9948 418.8552 419.4452 0.0883 -1.0000 -1.0000 5341663 1582574061.40 151.5452 60.0017 32.0000 1.9915 1.9938 419.0020 419.5906 0.0880 -1.0000 -1.0000 5341725 1582574061.50 151.5452 60.0017 32.0000 1.9920 1.9943 418.9922 419.5779 0.0875 -1.0000 -1.0000 5341803 1582574061.60 151.5452 60.0017 32.0000 1.9919 1.9942 418.9707 419.5539 0.0873 -1.0000 -1.0000 5341866 1582574061.70 151.5516 60.0017 32.0000 1.9924 1.9947 418.9660 419.5477 0.0871 -1.0000 -1.0000 5341928 1582574061.80 151.5519 60.0017 32.0000 1.9919 1.9942 419.0845 419.6657 0.0870 -1.0000 -1.0000 5342006 1582574061.90 151.5190 60.0017 32.0000 1.9911 1.9934 419.0634 419.6453 0.0871 -1.0000 -1.0000 5342069 1582574062.00 151.5190 60.0017 32.0000 1.9920 1.9943 418.9980 419.5794 0.0873 -1.0000 -1.0000 5342131 1582574062.10 151.5190 60.0017 32.0000 1.9924 1.9947 418.9028 419.4907 0.0882 -1.0000 -1.0000 5342225 1582574062.20 151.5221 60.0017 32.0000 1.9926 1.9949 418.9463 419.5379 0.0887 -1.0000 -1.0000 5342288 1582574062.30 151.5322 60.0017 32.0000 1.9921 1.9944 419.1659 419.7574 0.0885 -1.0000 -1.0000 5342350 1582574062.40 151.5322 60.0017 32.0000 1.9919 1.9942 419.0270 419.6160 0.0880 -1.0000 -1.0000 5342428 1582574062.50 151.5322 60.0017 32.0000 1.9923 1.9946 419.0197 419.6054 0.0876 -1.0000 -1.0000 5342491 1582574062.60 151.5322 60.0017 32.0000 1.9927 1.9950 419.0189 419.6027 0.0873 -1.0000 -1.0000 5342772 1582574062.70 151.5322 60.0017 32.0000 1.9924 1.9947 419.0658 419.6469 0.0870 -1.0000 -1.0000 5342835 1582574062.80 151.5322 60.0017 32.0000 1.9920 1.9943 419.0723 419.6524 0.0868 -1.0000 -1.0000 5342897 1582574062.90 151.4621 60.0017 32.0000 1.9921 1.9944 418.9410 419.5201 0.0866 -1.0000 -1.0000 5342960 1582574063.00 151.4621 60.0017 32.0000 1.9926 1.9948 418.8669 419.4431 0.0863 -1.0000 -1.0000 5343038 1582574063.10 151.4621 60.0017 32.0000 1.9919 1.9941 419.0240 419.5998 0.0862 -1.0000 -1.0000 5343272 1582574063.20 151.4621 60.0017 32.0000 1.9918 1.9940 419.0696 419.6458 0.0863 -1.0000 -1.0000 5343335 1582574063.30 151.4621 60.0017 32.0000 1.9929 1.9952 419.0857 419.6631 0.0865 -1.0000 -1.0000 5343413 1582574063.40 151.4621 60.0017 32.0000 1.9929 1.9952 418.9848 419.5629 0.0864 -1.0000 -1.0000 5343475 1582574063.50 151.4621 60.0017 32.0000 1.9924 1.9946 419.0033 419.5799 0.0864 -1.0000 -1.0000 5343554 1582574063.60 151.4621 60.0017 32.0000 1.9919 1.9942 419.1200 419.6991 0.0867 -1.0000 -1.0000 5343741 1582574063.70 151.4726 60.0017 32.0000 1.9918 1.9940 419.0269 419.6062 0.0867 -1.0000 -1.0000 5343803 1582574063.80 151.4726 60.0017 32.0000 1.9927 1.9949 418.8861 419.4643 0.0865 -1.0000 -1.0000 5343881 1582574063.90 151.4726 60.0017 32.0000 1.9927 1.9950 418.8944 419.4704 0.0861 -1.0000 -1.0000 5343944 1582574064.00 151.4687 60.0017 32.0000 1.9921 1.9944 419.0302 419.6064 0.0862 -1.0000 -1.0000 5344006 1582574064.10 151.4687 60.0017 32.0000 1.9922 1.9944 418.9931 419.5689 0.0861 -1.0000 -1.0000 5344491 1582574064.20 151.4687 60.0017 32.0000 1.9933 1.9955 418.9585 419.5335 0.0861 -1.0000 -1.0000 5344553 1582574064.30 151.4687 60.0017 32.0000 1.9931 1.9953 418.8807 419.4563 0.0863 -1.0000 -1.0000 5344616 1582574064.40 151.4687 60.0017 32.0000 1.9919 1.9942 419.1246 419.7024 0.0865 -1.0000 -1.0000 5344694 1582574064.50 151.4687 60.0017 32.0000 1.9921 1.9944 419.0427 419.6216 0.0867 -1.0000 -1.0000 5344756 1582574064.60 151.4479 60.0017 32.0000 1.9924 1.9947 418.9765 419.5552 0.0866 -1.0000 -1.0000 5344991 1582574064.70 151.4479 60.0017 32.0000 1.9928 1.9951 418.8800 419.4560 0.0863 -1.0000 -1.0000 5345069 1582574064.80 151.4479 60.0017 32.0000 1.9925 1.9947 418.8615 419.4376 0.0863 -1.0000 -1.0000 5345131 1582574064.90 151.4479 60.0017 32.0000 1.9920 1.9942 419.0509 419.6271 0.0862 -1.0000 -1.0000 5345194 1582574065.00 151.4479 60.0017 32.0000 1.9924 1.9946 419.1031 419.6797 0.0863 -1.0000 -1.0000 5345256 1582574065.10 151.4479 60.0017 32.0000 1.9927 1.9949 418.9768 419.5536 0.0863 -1.0000 -1.0000 5345506 1582574065.20 151.4479 60.0017 32.0000 1.9937 1.9960 418.9948 419.5713 0.0863 -1.0000 -1.0000 5345569 1582574065.30 151.4479 60.0017 32.0000 1.9920 1.9943 419.0827 419.6585 0.0861 -1.0000 -1.0000 5345647 1582574065.40 151.4479 60.0017 32.0000 1.9919 1.9942 419.1584 419.7359 0.0865 -1.0000 -1.0000 5345710 1582574065.50 151.4479 60.0017 32.0000 1.9920 1.9943 419.0571 419.6358 0.0866 -1.0000 -1.0000 5345819 1582574065.60 151.4479 60.0017 32.0000 1.9930 1.9953 418.9569 419.5357 0.0867 -1.0000 -1.0000 5345928 1582574065.70 151.4775 60.0019 32.0000 1.9923 1.9946 418.9525 419.5294 0.0863 -1.0000 -1.0000 5345991 1582574065.80 151.5287 60.0022 32.0000 1.9923 1.9945 419.1438 419.7204 0.0863 -1.0000 -1.0000 5346069 1582574065.90 151.5031 60.0022 32.0000 1.9916 1.9939 419.0981 419.6754 0.0864 -1.0000 -1.0000 5346131 1582574066.00 151.5031 60.0022 32.0000 1.9924 1.9947 419.0028 419.5800 0.0864 -1.0000 -1.0000 5346194 1582574066.10 151.5031 60.0022 32.0000 1.9922 1.9945 419.0711 419.6493 0.0867 -1.0000 -1.0000 5346272 1582574066.20 151.5031 60.0022 32.0000 1.9913 1.9935 419.1852 419.7664 0.0869 -1.0000 -1.0000 5346335 1582574066.30 151.5196 60.0022 32.0000 1.9912 1.9934 419.1154 419.6950 0.0868 -1.0000 -1.0000 5346397 1582574066.40 151.5196 60.0022 32.0000 1.9924 1.9947 418.9538 419.5339 0.0868 -1.0000 -1.0000 5346475 1582574066.50 151.5196 60.0022 32.0000 1.9915 1.9938 418.9528 419.5330 0.0868 -1.0000 -1.0000 5346538 1582574066.60 151.5196 60.0022 32.0000 1.9914 1.9936 419.1664 419.7455 0.0866 -1.0000 -1.0000 5346600 1582574066.70 151.5196 60.0022 32.0000 1.9909 1.9932 419.0981 419.6782 0.0870 -1.0000 -1.0000 5347006 1582574066.80 151.5196 60.0022 32.0000 1.9922 1.9945 419.0462 419.6306 0.0876 -1.0000 -1.0000 5347069 1582574066.90 151.5564 60.0022 32.0000 1.9932 1.9955 418.8524 419.4380 0.0876 -1.0000 -1.0000 5347147 1582574067.00 151.5564 60.0022 32.0000 1.9915 1.9938 418.9969 419.5800 0.0872 -1.0000 -1.0000 5347225 1582574067.10 151.5564 60.0022 32.0000 1.9913 1.9936 419.2504 419.8305 0.0868 -1.0000 -1.0000 5347288 1582574067.20 151.5564 60.0022 32.0000 1.9922 1.9945 419.0988 419.6813 0.0872 -1.0000 -1.0000 5347460 1582574067.30 151.5564 60.0022 32.0000 1.9928 1.9951 418.9183 419.4998 0.0870 -1.0000 -1.0000 5347538 1582574067.40 151.5564 60.0022 32.0000 1.9920 1.9942 419.0045 419.5845 0.0869 -1.0000 -1.0000 5347600 1582574067.50 151.5564 60.0022 32.0000 1.9909 1.9931 419.0876 419.6689 0.0870 -1.0000 -1.0000 5347678 1582574067.60 151.5564 60.0022 32.0000 1.9912 1.9934 419.0582 419.6404 0.0871 -1.0000 -1.0000 5347741 1582574067.70 151.5605 60.0022 32.0000 1.9920 1.9943 418.9591 419.5420 0.0873 -1.0000 -1.0000 5347991 1582574067.80 151.5134 60.0022 32.0000 1.9925 1.9948 418.8774 419.4595 0.0871 -1.0000 -1.0000 5348053 1582574067.90 151.5134 60.0022 32.0000 1.9916 1.9939 419.0256 419.6058 0.0869 -1.0000 -1.0000 5348116 1582574068.00 151.5368 60.0022 32.0000 1.9923 1.9945 419.1020 419.6833 0.0870 -1.0000 -1.0000 5348288 1582574068.10 151.5629 60.0022 32.0000 1.9917 1.9940 419.0668 419.6488 0.0871 -1.0000 -1.0000 5348381 1582574068.20 151.5629 60.0022 32.0000 1.9926 1.9949 418.9308 419.5134 0.0873 -1.0000 -1.0000 5348616 1582574068.30 151.5629 60.0022 32.0000 1.9932 1.9955 418.8961 419.4823 0.0879 -1.0000 -1.0000 5348678 1582574068.40 151.5629 60.0022 32.0000 1.9917 1.9940 419.0150 419.6058 0.0886 -1.0000 -1.0000 5348741 1582574068.50 151.5629 60.0022 32.0000 1.9916 1.9939 419.0261 419.6207 0.0891 -1.0000 -1.0000 5348803 1582574068.60 151.5358 60.0022 32.0000 1.9920 1.9943 419.0134 419.6130 0.0899 -1.0000 -1.0000 5348866 1582574068.70 151.5358 60.0022 32.0000 1.9919 1.9943 418.9136 419.5140 0.0896 -1.0000 -1.0000 5348944 1582574068.80 151.5358 60.0022 32.0000 1.9909 1.9932 419.0664 419.6596 0.0885 -1.0000 -1.0000 5349506 1582574068.90 151.5358 60.0022 32.0000 1.9915 1.9938 419.0843 419.6719 0.0878 -1.0000 -1.0000 5349569 1582574069.00 151.5358 60.0022 32.0000 1.9919 1.9942 418.9041 419.4906 0.0877 -1.0000 -1.0000 5349647 1582574069.10 151.5358 60.0022 32.0000 1.9923 1.9946 418.9310 419.5147 0.0873 -1.0000 -1.0000 5349710 1582574069.20 151.4669 60.0022 32.0000 1.9924 1.9947 419.0223 419.6060 0.0875 -1.0000 -1.0000 5349772 1582574069.30 151.4669 60.0022 32.0000 1.9915 1.9938 419.2034 419.7900 0.0878 -1.0000 -1.0000 5349850 1582574069.40 151.4669 60.0022 32.0000 1.9916 1.9939 419.0733 419.6587 0.0875 -1.0000 -1.0000 5349913 1582574069.50 151.4669 60.0022 32.0000 1.9921 1.9944 418.9804 419.5641 0.0874 -1.0000 -1.0000 5349991 1582574069.60 151.4669 60.0022 32.0000 1.9917 1.9940 418.9714 419.5536 0.0871 -1.0000 -1.0000 5350053 1582574069.70 151.4669 60.0022 32.0000 1.9911 1.9934 419.0989 419.6809 0.0872 -1.0000 -1.0000 5350116 1582574069.80 151.4669 60.0022 32.0000 1.9912 1.9935 419.0813 419.6651 0.0873 -1.0000 -1.0000 5350256 1582574069.90 151.4747 60.0022 32.0000 1.9917 1.9940 418.9813 419.5653 0.0875 -1.0000 -1.0000 5350319 1582574070.00 151.4371 60.0019 32.0000 1.9925 1.9948 418.9388 419.5255 0.0879 -1.0000 -1.0000 5350381 1582574070.10 151.4371 60.0019 32.0000 1.9917 1.9940 418.9382 419.5255 0.0879 -1.0000 -1.0000 5350444 1582574070.20 151.4371 60.0019 32.0000 1.9911 1.9934 419.0959 419.6834 0.0879 -1.0000 -1.0000 5350506 1582574070.30 151.4495 60.0019 32.0000 1.9917 1.9940 419.1096 419.6968 0.0880 -1.0000 -1.0000 5350741 1582574070.40 151.4495 60.0019 32.0000 1.9928 1.9951 418.8653 419.4547 0.0881 -1.0000 -1.0000 5350803 1582574070.50 151.4495 60.0019 32.0000 1.9929 1.9952 418.9518 419.5394 0.0880 -1.0000 -1.0000 5350866 1582574070.60 151.4495 60.0019 32.0000 1.9920 1.9943 419.0114 419.6002 0.0881 -1.0000 -1.0000 5350928 1582574070.70 151.4495 60.0019 32.0000 1.9912 1.9935 419.0871 419.6752 0.0880 -1.0000 -1.0000 5351006 1582574070.80 151.4495 60.0019 32.0000 1.9923 1.9946 418.9526 419.5401 0.0879 -1.0000 -1.0000 5351897 1582574070.90 151.4495 60.0019 32.0000 1.9928 1.9951 418.9438 419.5313 0.0880 -1.0000 -1.0000 5351960 1582574071.00 151.4495 60.0019 32.0000 1.9928 1.9951 418.9359 419.5217 0.0877 -1.0000 -1.0000 5352022 1582574071.10 151.4495 60.0019 32.0000 1.9927 1.9950 419.0883 419.6728 0.0872 -1.0000 -1.0000 5352085 1582574071.20 151.4495 60.0019 32.0000 1.9925 1.9947 418.9068 419.4869 0.0869 -1.0000 -1.0000 5352147 1582574071.30 151.4495 60.0019 32.0000 1.9923 1.9946 418.9168 419.4984 0.0872 -1.0000 -1.0000 5352225 1582574071.40 151.4495 60.0019 32.0000 1.9922 1.9945 418.8617 419.4493 0.0882 -1.0000 -1.0000 5352288 1582574071.50 151.4495 60.0019 32.0000 1.9919 1.9942 419.0390 419.6336 0.0894 -1.0000 -1.0000 5352366 1582574071.60 151.4303 60.0019 32.0000 1.9927 1.9951 419.0376 419.6385 0.0899 -1.0000 -1.0000 5352428 1582574071.70 151.4303 60.0019 32.0000 1.9921 1.9944 419.0132 419.6062 0.0885 -1.0000 -1.0000 5352506 1582574071.80 151.4303 60.0019 32.0000 1.9928 1.9951 418.9446 419.5312 0.0878 -1.0000 -1.0000 5352569 1582574071.90 151.4303 60.0019 32.0000 1.9924 1.9947 419.0274 419.6123 0.0874 -1.0000 -1.0000 5352631 1582574072.00 151.4303 60.0019 32.0000 1.9919 1.9942 419.0934 419.6779 0.0876 -1.0000 -1.0000 5352694 1582574072.10 151.4303 60.0019 32.0000 1.9925 1.9948 418.9823 419.5702 0.0880 -1.0000 -1.0000 5352788 1582574072.20 151.4303 60.0019 32.0000 1.9921 1.9944 418.9010 419.4863 0.0875 -1.0000 -1.0000 5352850 1582574072.30 151.4303 60.0019 32.0000 1.9929 1.9951 418.9931 419.5754 0.0871 -1.0000 -1.0000 5352913 1582574072.40 151.4309 60.0019 32.0000 1.9922 1.9945 419.1867 419.7673 0.0869 -1.0000 -1.0000 5352991 1582574072.50 151.4725 60.0019 32.0000 1.9920 1.9943 419.1319 419.7138 0.0872 -1.0000 -1.0000 5353053 1582574072.60 151.4535 60.0019 32.0000 1.9921 1.9944 419.1175 419.7025 0.0877 -1.0000 -1.0000 5353116 1582574072.70 151.4535 60.0019 32.0000 1.9934 1.9957 418.9028 419.4906 0.0881 -1.0000 -1.0000 5353178 1582574072.80 151.4535 60.0019 32.0000 1.9922 1.9945 418.9619 419.5507 0.0880 -1.0000 -1.0000 5353241 1582574072.90 151.4535 60.0019 32.0000 1.9919 1.9942 419.0442 419.6300 0.0876 -1.0000 -1.0000 5353303 1582574073.00 151.4535 60.0019 32.0000 1.9919 1.9942 419.0683 419.6521 0.0873 -1.0000 -1.0000 5353382 1582574073.10 151.4535 60.0019 32.0000 1.9921 1.9944 418.9446 419.5265 0.0872 -1.0000 -1.0000 5353444 1582574073.20 151.4535 60.0019 32.0000 1.9928 1.9951 418.9646 419.5473 0.0872 -1.0000 -1.0000 5353506 1582574073.30 151.4535 60.0019 32.0000 1.9924 1.9947 418.9406 419.5251 0.0876 -1.0000 -1.0000 5353585 1582574073.40 151.4535 60.0019 32.0000 1.9914 1.9937 419.0130 419.5981 0.0876 -1.0000 -1.0000 5354053 1582574073.50 151.4535 60.0019 32.0000 1.9918 1.9941 419.0820 419.6684 0.0879 -1.0000 -1.0000 5354131 1582574073.60 151.4681 60.0019 32.0000 1.9917 1.9940 418.9798 419.5701 0.0884 -1.0000 -1.0000 5354194 1582574073.70 151.5657 60.0019 32.0000 1.9921 1.9944 418.8826 419.4723 0.0882 -1.0000 -1.0000 5354256 1582574073.80 151.5657 60.0019 32.0000 1.9925 1.9948 418.9928 419.5795 0.0877 -1.0000 -1.0000 5354319 1582574073.90 151.5657 60.0019 32.0000 1.9914 1.9937 419.1245 419.7096 0.0876 -1.0000 -1.0000 5354381 1582574074.00 151.5657 60.0019 32.0000 1.9920 1.9943 419.1436 419.7324 0.0883 -1.0000 -1.0000 5354444 1582574074.10 151.5657 60.0019 32.0000 1.9922 1.9945 418.9371 419.5301 0.0888 -1.0000 -1.0000 5354522 1582574074.20 151.5657 60.0019 32.0000 1.9934 1.9957 418.9655 419.5588 0.0888 -1.0000 -1.0000 5354585 1582574074.30 151.5185 60.0019 32.0000 1.9916 1.9939 419.0860 419.6767 0.0882 -1.0000 -1.0000 5354647 1582574074.40 151.5185 60.0019 32.0000 1.9919 1.9942 419.0636 419.6500 0.0878 -1.0000 -1.0000 5354741 1582574074.50 151.5185 60.0019 32.0000 1.9925 1.9948 418.9101 419.4959 0.0877 -1.0000 -1.0000 5354803 1582574074.60 151.5185 60.0019 32.0000 1.9920 1.9943 418.9490 419.5344 0.0877 -1.0000 -1.0000 5354866 1582574074.70 151.5185 60.0019 32.0000 1.9918 1.9941 419.0636 419.6492 0.0877 -1.0000 -1.0000 5354928 1582574074.80 151.5305 60.0019 32.0000 1.9906 1.9929 419.1227 419.7094 0.0879 -1.0000 -1.0000 5354991 1582574074.90 151.5403 60.0018 32.0000 1.9918 1.9941 419.0991 419.6881 0.0882 -1.0000 -1.0000 5355756 1582574075.00 151.5403 60.0018 32.0000 1.9921 1.9944 418.9598 419.5494 0.0883 -1.0000 -1.0000 5355835 1582574075.10 151.5403 60.0018 32.0000 1.9917 1.9940 418.9377 419.5278 0.0885 -1.0000 -1.0000 5355897 1582574075.20 151.5403 60.0018 32.0000 1.9911 1.9935 419.0353 419.6278 0.0886 -1.0000 -1.0000 5355960 1582574075.30 151.5403 60.0018 32.0000 1.9911 1.9934 419.0168 419.6062 0.0881 -1.0000 -1.0000 5356038 1582574075.40 151.5403 60.0018 32.0000 1.9914 1.9937 418.8414 419.4303 0.0883 -1.0000 -1.0000 5356100 1582574075.50 151.5403 60.0018 32.0000 1.9918 1.9941 418.9827 419.5751 0.0887 -1.0000 -1.0000 5356178 1582574075.60 151.5403 60.0018 32.0000 1.9913 1.9936 419.0268 419.6179 0.0884 -1.0000 -1.0000 5356241 1582574075.70 151.5403 60.0018 32.0000 1.9910 1.9933 419.1495 419.7386 0.0881 -1.0000 -1.0000 5356319 1582574075.80 151.5403 60.0018 32.0000 1.9919 1.9942 418.9716 419.5584 0.0880 -1.0000 -1.0000 5356381 1582574075.90 151.5031 60.0018 32.0000 1.9915 1.9938 418.8092 419.3973 0.0879 -1.0000 -1.0000 5356444 1582574076.00 151.5026 60.0018 32.0000 1.9916 1.9939 418.9535 419.5385 0.0875 -1.0000 -1.0000 5356522 1582574076.10 151.5026 60.0018 32.0000 1.9916 1.9938 418.9349 419.5198 0.0877 -1.0000 -1.0000 5356585 1582574076.20 151.5026 60.0018 32.0000 1.9913 1.9936 419.1135 419.7035 0.0885 -1.0000 -1.0000 5356647 1582574076.30 151.5026 60.0018 32.0000 1.9918 1.9941 419.0265 419.6215 0.0892 -1.0000 -1.0000 5356710 1582574076.40 151.5026 60.0018 32.0000 1.9923 1.9946 418.8244 419.4211 0.0892 -1.0000 -1.0000 5356788 1582574076.50 151.5026 60.0018 32.0000 1.9922 1.9945 418.9856 419.5782 0.0886 -1.0000 -1.0000 5356850 1582574076.60 151.4886 60.0018 32.0000 1.9914 1.9937 419.1176 419.7083 0.0884 -1.0000 -1.0000 5356913 1582574076.70 151.4884 60.0018 32.0000 1.9922 1.9945 418.9895 419.5804 0.0885 -1.0000 -1.0000 5356991 1582574076.80 151.4884 60.0018 32.0000 1.9921 1.9944 418.7846 419.3760 0.0887 -1.0000 -1.0000 5357053 1582574076.90 151.4884 60.0018 32.0000 1.9918 1.9942 418.9572 419.5519 0.0892 -1.0000 -1.0000 5357116 1582574077.00 151.4884 60.0018 32.0000 1.9917 1.9941 419.0601 419.6572 0.0894 -1.0000 -1.0000 5357178 1582574077.10 151.4884 60.0018 32.0000 1.9915 1.9938 419.0753 419.6720 0.0893 -1.0000 -1.0000 5357241 1582574077.20 151.4884 60.0018 32.0000 1.9920 1.9943 418.9293 419.5255 0.0890 -1.0000 -1.0000 5357319 1582574077.30 151.4884 60.0018 32.0000 1.9907 1.9930 418.8534 419.4430 0.0881 -1.0000 -1.0000 5357381 1582574077.40 151.4884 60.0018 32.0000 1.9914 1.9937 419.0008 419.5875 0.0878 -1.0000 -1.0000 5357444 1582574077.50 151.4884 60.0018 32.0000 1.9911 1.9934 418.9663 419.5506 0.0875 -1.0000 -1.0000 5357788 1582574077.60 151.4884 60.0018 32.0000 1.9914 1.9936 418.9934 419.5788 0.0877 -1.0000 -1.0000 5357850 1582574077.70 151.5177 60.0018 32.0000 1.9920 1.9943 419.0106 419.5951 0.0873 -1.0000 -1.0000 5357913 1582574077.80 151.5177 60.0018 32.0000 1.9919 1.9942 419.0345 419.6196 0.0878 -1.0000 -1.0000 5357991 1582574077.90 151.5177 60.0018 32.0000 1.9919 1.9942 419.1548 419.7419 0.0878 -1.0000 -1.0000 5358053 1582574078.00 151.5177 60.0018 32.0000 1.9917 1.9940 419.0020 419.5887 0.0879 -1.0000 -1.0000 5358116 1582574078.10 151.5177 60.0018 32.0000 1.9918 1.9941 418.9722 419.5623 0.0884 -1.0000 -1.0000 5358272 1582574078.20 151.5177 60.0018 32.0000 1.9917 1.9940 418.9075 419.5032 0.0894 -1.0000 -1.0000 5358335 1582574078.30 151.4740 60.0018 32.0000 1.9915 1.9939 418.9248 419.5232 0.0895 -1.0000 -1.0000 5358397 1582574078.40 151.4701 60.0018 32.0000 1.9920 1.9944 419.1247 419.7192 0.0887 -1.0000 -1.0000 5358460 1582574078.50 151.4701 60.0018 32.0000 1.9927 1.9950 418.9571 419.5458 0.0881 -1.0000 -1.0000 5358585 1582574078.60 151.4701 60.0018 32.0000 1.9929 1.9952 418.8800 419.4693 0.0883 -1.0000 -1.0000 5358772 1582574078.70 151.4701 60.0018 32.0000 1.9923 1.9946 418.9375 419.5269 0.0882 -1.0000 -1.0000 5358835 1582574078.80 151.4709 60.0018 32.0000 1.9919 1.9942 419.0819 419.6707 0.0881 -1.0000 -1.0000 5358897 1582574078.90 151.4744 60.0018 32.0000 1.9925 1.9948 418.9390 419.5268 0.0879 -1.0000 -1.0000 5358960 1582574079.00 151.4744 60.0018 32.0000 1.9923 1.9946 418.9954 419.5810 0.0877 -1.0000 -1.0000 5359038 1582574079.10 151.4744 60.0018 32.0000 1.9913 1.9936 419.0096 419.5957 0.0878 -1.0000 -1.0000 5400100 1582574079.20 151.4744 60.0018 32.0000 1.9920 1.9943 418.9828 419.5690 0.0876 -1.0000 -1.0000 5400163 1582574079.30 151.4744 60.0018 32.0000 1.9931 1.9954 419.0189 419.6053 0.0878 -1.0000 -1.0000 5400241 1582574079.40 151.4911 60.0018 32.0000 1.9924 1.9947 418.8873 419.4735 0.0877 -1.0000 -1.0000 5400319 1582574079.50 151.4911 60.0018 32.0000 1.9926 1.9949 418.9132 419.4978 0.0875 -1.0000 -1.0000 5400381 1582574079.60 151.4911 60.0018 32.0000 1.9914 1.9937 418.9788 419.5651 0.0878 -1.0000 -1.0000 5400444 1582574079.70 151.4911 60.0018 32.0000 1.9915 1.9938 419.1102 419.6972 0.0878 -1.0000 -1.0000 5400506 1582574079.80 151.4911 60.0018 32.0000 1.9924 1.9947 418.9741 419.5604 0.0878 -1.0000 -1.0000 5400585 1582574079.90 151.5126 60.0023 32.0000 1.9929 1.9952 418.8215 419.4094 0.0880 -1.0000 -1.0000 5400647 1582574080.00 151.5126 60.0023 32.0000 1.9927 1.9950 418.9912 419.5779 0.0878 -1.0000 -1.0000 5400710 1582574080.10 151.5126 60.0023 32.0000 1.9917 1.9940 419.0401 419.6260 0.0876 -1.0000 -1.0000 5400803 1582574080.20 151.5126 60.0023 32.0000 1.9925 1.9948 418.9170 419.4994 0.0870 -1.0000 -1.0000 5400866 1582574080.30 151.5126 60.0023 32.0000 1.9926 1.9949 418.8605 419.4431 0.0872 -1.0000 -1.0000 5400928 1582574080.40 151.5126 60.0023 32.0000 1.9926 1.9949 418.9471 419.5291 0.0871 -1.0000 -1.0000 5400991 1582574080.50 151.5126 60.0023 32.0000 1.9919 1.9942 419.0396 419.6231 0.0875 -1.0000 -1.0000 5401053 1582574080.60 151.5124 60.0023 32.0000 1.9915 1.9938 419.1917 419.7762 0.0876 -1.0000 -1.0000 5401116 1582574080.70 151.5102 60.0023 32.0000 1.9923 1.9946 419.0685 419.6561 0.0880 -1.0000 -1.0000 5401194 1582574080.80 151.5102 60.0023 32.0000 1.9924 1.9947 418.9439 419.5300 0.0876 -1.0000 -1.0000 5401256 1582574080.90 151.5102 60.0023 32.0000 1.9924 1.9947 418.9994 419.5860 0.0879 -1.0000 -1.0000 5401319 1582574081.00 151.5102 60.0023 32.0000 1.9922 1.9945 419.0190 419.6054 0.0878 -1.0000 -1.0000 5401397 1582574081.10 151.5102 60.0023 32.0000 1.9917 1.9940 419.1418 419.7292 0.0880 -1.0000 -1.0000 5401460 1582574081.20 151.5102 60.0023 32.0000 1.9918 1.9941 418.9242 419.5136 0.0884 -1.0000 -1.0000 5401522 1582574081.30 151.5102 60.0023 32.0000 1.9917 1.9940 419.0501 419.6421 0.0887 -1.0000 -1.0000 5401600 1582574081.40 151.5102 60.0023 32.0000 1.9917 1.9940 419.0674 419.6632 0.0893 -1.0000 -1.0000 5401663 1582574081.50 151.5102 60.0023 32.0000 1.9918 1.9942 419.0259 419.6228 0.0896 -1.0000 -1.0000 5401725 1582574081.60 151.5102 60.0023 32.0000 1.9924 1.9947 418.9121 419.5066 0.0890 -1.0000 -1.0000 5401788 1582574081.70 151.5160 60.0023 32.0000 1.9919 1.9942 418.9341 419.5300 0.0897 -1.0000 -1.0000 5402241 1582574081.80 151.5507 60.0023 32.0000 1.9922 1.9946 418.9783 419.5785 0.0895 -1.0000 -1.0000 5402319 1582574081.90 151.5507 60.0023 32.0000 1.9914 1.9937 419.1713 419.7629 0.0884 -1.0000 -1.0000 5402381 1582574082.00 151.5507 60.0023 32.0000 1.9916 1.9939 419.1141 419.7040 0.0882 -1.0000 -1.0000 5402444 1582574082.10 151.5507 60.0023 32.0000 1.9928 1.9951 418.8693 419.4584 0.0884 -1.0000 -1.0000 5402522 1582574082.20 151.5507 60.0023 32.0000 1.9924 1.9947 418.7815 419.3738 0.0888 -1.0000 -1.0000 5402756 1582574082.30 151.5344 60.0023 32.0000 1.9917 1.9940 418.9085 419.5042 0.0892 -1.0000 -1.0000 5402803 1582574082.40 151.5344 60.0023 32.0000 1.9920 1.9943 419.0930 419.6889 0.0891 -1.0000 -1.0000 5402882 1582574082.50 151.5344 60.0023 32.0000 1.9918 1.9941 418.9217 419.5147 0.0887 -1.0000 -1.0000 5402944 1582574082.60 151.5344 60.0023 32.0000 1.9921 1.9944 418.8244 419.4162 0.0886 -1.0000 -1.0000 5403116 1582574082.70 151.5344 60.0023 32.0000 1.9918 1.9941 418.8737 419.4656 0.0886 -1.0000 -1.0000 5403179 1582574082.80 151.5344 60.0023 32.0000 1.9914 1.9937 419.0756 419.6663 0.0884 -1.0000 -1.0000 5403241 1582574082.90 151.5425 60.0023 32.0000 1.9913 1.9937 419.0378 419.6278 0.0883 -1.0000 -1.0000 5403303 1582574083.00 151.5425 60.0023 32.0000 1.9923 1.9947 419.1189 419.7063 0.0878 -1.0000 -1.0000 5403382 1582574083.10 151.5425 60.0023 32.0000 1.9923 1.9946 418.9471 419.5328 0.0877 -1.0000 -1.0000 5403444 1582574083.20 151.5425 60.0023 32.0000 1.9915 1.9937 419.0405 419.6276 0.0880 -1.0000 -1.0000 5403506 1582574083.30 151.5425 60.0023 32.0000 1.9914 1.9937 419.1254 419.7126 0.0879 -1.0000 -1.0000 5403585 1582574083.40 151.5430 60.0023 32.0000 1.9914 1.9937 419.1495 419.7379 0.0880 -1.0000 -1.0000 5403647 1582574083.50 151.5434 60.0023 32.0000 1.9917 1.9940 418.9540 419.5414 0.0880 -1.0000 -1.0000 5403725 1582574083.60 151.5434 60.0023 32.0000 1.9921 1.9944 418.9686 419.5580 0.0883 -1.0000 -1.0000 5403788 1582574083.70 151.5434 60.0023 32.0000 1.9917 1.9940 419.0823 419.6731 0.0884 -1.0000 -1.0000 5403850 1582574083.80 151.5434 60.0023 32.0000 1.9917 1.9940 419.0612 419.6498 0.0881 -1.0000 -1.0000 5403913 1582574083.90 151.5434 60.0023 32.0000 1.9925 1.9948 418.9018 419.4913 0.0884 -1.0000 -1.0000 5403975 1582574084.00 151.4851 60.0023 32.0000 1.9917 1.9940 418.9185 419.5115 0.0889 -1.0000 -1.0000 5404038 1582574084.10 151.4851 60.0023 32.0000 1.9911 1.9935 419.0694 419.6658 0.0894 -1.0000 -1.0000 5404116 1582574084.20 151.4851 60.0023 32.0000 1.9912 1.9936 419.1318 419.7315 0.0898 -1.0000 -1.0000 5404179 1582574084.30 151.4851 60.0023 32.0000 1.9925 1.9949 419.0007 419.5998 0.0896 -1.0000 -1.0000 5404741 1582574084.40 151.4851 60.0023 32.0000 1.9919 1.9942 418.9175 419.5143 0.0894 -1.0000 -1.0000 5404819 1582574084.50 151.4851 60.0023 32.0000 1.9922 1.9945 418.9886 419.5873 0.0897 -1.0000 -1.0000 5404882 1582574084.60 151.4563 60.0026 32.0000 1.9919 1.9942 418.9471 419.5460 0.0896 -1.0000 -1.0000 5404944 1582574084.70 151.4563 60.0026 32.0000 1.9916 1.9939 419.0170 419.6137 0.0893 -1.0000 -1.0000 5405022 1582574084.80 151.4563 60.0026 32.0000 1.9917 1.9940 418.8977 419.4931 0.0891 -1.0000 -1.0000 5405085 1582574084.90 151.4563 60.0026 32.0000 1.9922 1.9945 418.8695 419.4649 0.0892 -1.0000 -1.0000 5405147 1582574085.00 151.4563 60.0026 32.0000 1.9920 1.9943 418.9510 419.5472 0.0895 -1.0000 -1.0000 5405210 1582574085.10 151.4550 60.0026 32.0000 1.9911 1.9934 419.0848 419.6878 0.0904 -1.0000 -1.0000 5405272 1582574085.20 151.4458 60.0026 32.0000 1.9910 1.9934 419.1535 419.7597 0.0907 -1.0000 -1.0000 5405428 1582574085.30 151.4458 60.0026 32.0000 1.9918 1.9942 419.0098 419.6182 0.0912 -1.0000 -1.0000 5405491 1582574085.40 151.4458 60.0026 32.0000 1.9917 1.9941 418.9710 419.5815 0.0913 -1.0000 -1.0000 5405553 1582574085.50 151.4458 60.0026 32.0000 1.9911 1.9935 419.0177 419.6228 0.0902 -1.0000 -1.0000 5405631 1582574085.60 151.4458 60.0026 32.0000 1.9919 1.9942 419.0413 419.6388 0.0893 -1.0000 -1.0000 5405694 1582574085.70 151.5064 60.0026 32.0000 1.9921 1.9944 419.0744 419.6688 0.0890 -1.0000 -1.0000 5405756 1582574085.80 151.5064 60.0026 32.0000 1.9920 1.9943 418.9860 419.5834 0.0897 -1.0000 -1.0000 5406006 1582574085.90 151.5064 60.0026 32.0000 1.9917 1.9941 419.0351 419.6370 0.0902 -1.0000 -1.0000 5406069 1582574086.00 151.5064 60.0026 32.0000 1.9918 1.9942 419.1276 419.7296 0.0900 -1.0000 -1.0000 5406131 1582574086.10 151.5064 60.0026 32.0000 1.9919 1.9943 419.2058 419.8037 0.0894 -1.0000 -1.0000 5406210 1582574086.20 151.5064 60.0026 32.0000 1.9926 1.9949 418.9089 419.5033 0.0889 -1.0000 -1.0000 5406272 1582574086.30 151.5064 60.0026 32.0000 1.9925 1.9948 418.9358 419.5271 0.0884 -1.0000 -1.0000 5406491 1582574086.40 151.5064 60.0026 32.0000 1.9932 1.9955 418.9344 419.5242 0.0885 -1.0000 -1.0000 5406569 1582574086.50 151.5064 60.0026 32.0000 1.9918 1.9941 419.0726 419.6665 0.0890 -1.0000 -1.0000 5406631 1582574086.60 151.5064 60.0026 32.0000 1.9919 1.9942 419.1594 419.7568 0.0894 -1.0000 -1.0000 5406694 1582574086.70 151.5064 60.0026 32.0000 1.9920 1.9943 419.1260 419.7202 0.0888 -1.0000 -1.0000 5406772 1582574086.80 151.5014 60.0026 32.0000 1.9926 1.9949 418.9723 419.5646 0.0888 -1.0000 -1.0000 5406835 1582574086.90 151.5010 60.0026 32.0000 1.9931 1.9954 418.8255 419.4194 0.0890 -1.0000 -1.0000 5407491 1582574087.00 151.5010 60.0026 32.0000 1.9921 1.9944 419.1256 419.7209 0.0890 -1.0000 -1.0000 5407569 1582574087.10 151.5010 60.0026 32.0000 1.9917 1.9940 419.2170 419.8102 0.0887 -1.0000 -1.0000 5407631 1582574087.20 151.5010 60.0026 32.0000 1.9925 1.9948 419.0195 419.6103 0.0884 -1.0000 -1.0000 5407678 1582574087.30 151.4971 60.0026 32.0000 1.9934 1.9957 418.9205 419.5108 0.0881 -1.0000 -1.0000 5407756 1582574087.40 151.4874 60.0026 32.0000 1.9925 1.9948 418.9028 419.4937 0.0886 -1.0000 -1.0000 5407835 1582574087.50 151.4874 60.0026 32.0000 1.9922 1.9946 419.1281 419.7222 0.0889 -1.0000 -1.0000 5407913 1582574087.60 151.4874 60.0026 32.0000 1.9919 1.9942 419.2020 419.7951 0.0888 -1.0000 -1.0000 5407975 1582574087.70 151.4874 60.0026 32.0000 1.9928 1.9951 419.0828 419.6764 0.0888 -1.0000 -1.0000 5408038 1582574087.80 151.4874 60.0026 32.0000 1.9927 1.9951 418.9301 419.5234 0.0889 -1.0000 -1.0000 5408116 1582574087.90 151.4861 60.0026 32.0000 1.9928 1.9951 418.9078 419.5027 0.0891 -1.0000 -1.0000 5408491 1582574088.00 151.4843 60.0026 32.0000 1.9925 1.9949 419.0539 419.6501 0.0892 -1.0000 -1.0000 5408553 1582574088.10 151.4843 60.0026 32.0000 1.9923 1.9946 419.0437 419.6392 0.0891 -1.0000 -1.0000 5408631 1582574088.20 151.4843 60.0026 32.0000 1.9933 1.9956 418.9556 419.5505 0.0890 -1.0000 -1.0000 5408694 1582574088.30 151.4843 60.0026 32.0000 1.9920 1.9943 418.8939 419.4901 0.0894 -1.0000 -1.0000 5408756 1582574088.40 151.4843 60.0026 32.0000 1.9917 1.9940 419.0096 419.6076 0.0896 -1.0000 -1.0000 5408835 1582574088.50 151.5495 60.0026 32.0000 1.9911 1.9934 418.9920 419.5892 0.0894 -1.0000 -1.0000 5408913 1582574088.60 151.5495 60.0026 32.0000 1.9924 1.9947 418.9401 419.5354 0.0890 -1.0000 -1.0000 5408975 1582574088.70 151.5495 60.0026 32.0000 1.9926 1.9949 418.8795 419.4728 0.0888 -1.0000 -1.0000 5409053 1582574088.80 151.5495 60.0026 32.0000 1.9915 1.9938 418.9168 419.5085 0.0886 -1.0000 -1.0000 5409116 1582574088.90 151.5495 60.0026 32.0000 1.9924 1.9947 419.0939 419.6841 0.0883 -1.0000 -1.0000 5409179 1582574089.00 151.5437 60.0026 32.0000 1.9914 1.9937 419.1449 419.7367 0.0885 -1.0000 -1.0000 5409256 1582574089.10 151.5435 60.0026 32.0000 1.9925 1.9948 419.0079 419.5982 0.0883 -1.0000 -1.0000 5409303 1582574089.20 151.5435 60.0026 32.0000 1.9923 1.9946 418.8674 419.4569 0.0883 -1.0000 -1.0000 5409366 1582574089.30 151.5435 60.0026 32.0000 1.9920 1.9943 419.0527 419.6428 0.0883 -1.0000 -1.0000 5409444 1582574089.40 151.5435 60.0026 32.0000 1.9914 1.9937 419.1747 419.7631 0.0881 -1.0000 -1.0000 5409506 1582574089.50 151.5435 60.0026 32.0000 1.9927 1.9950 418.9720 419.5614 0.0882 -1.0000 -1.0000 5409585 1582574089.60 151.5601 60.0022 32.0000 1.9928 1.9951 418.9014 419.4914 0.0884 -1.0000 -1.0000 5409647 1582574089.70 151.5601 60.0022 32.0000 1.9924 1.9947 418.8841 419.4788 0.0892 -1.0000 -1.0000 5409710 1582574089.80 151.5601 60.0022 32.0000 1.9913 1.9937 419.0243 419.6228 0.0895 -1.0000 -1.0000 5409788 1582574089.90 151.5601 60.0022 32.0000 1.9920 1.9943 419.1917 419.7882 0.0892 -1.0000 -1.0000 5409850 1582574090.00 151.5601 60.0022 32.0000 1.9916 1.9939 419.0497 419.6441 0.0890 -1.0000 -1.0000 5410756 1582574090.10 151.5601 60.0022 32.0000 1.9930 1.9954 418.9234 419.5178 0.0889 -1.0000 -1.0000 5410835 1582574090.20 151.5601 60.0022 32.0000 1.9924 1.9947 418.8806 419.4726 0.0886 -1.0000 -1.0000 5410897 1582574090.30 151.5601 60.0022 32.0000 1.9927 1.9950 418.9188 419.5087 0.0883 -1.0000 -1.0000 5410960 1582574090.40 151.5713 60.0022 32.0000 1.9924 1.9947 419.0742 419.6644 0.0884 -1.0000 -1.0000 5411038 1582574090.50 151.5713 60.0022 32.0000 1.9920 1.9943 418.9980 419.5885 0.0884 -1.0000 -1.0000 5411100 1582574090.60 151.5713 60.0022 32.0000 1.9920 1.9943 418.9278 419.5178 0.0883 -1.0000 -1.0000 5411272 1582574090.70 151.5713 60.0022 32.0000 1.9920 1.9943 419.0300 419.6204 0.0883 -1.0000 -1.0000 5411366 1582574090.80 151.5713 60.0022 32.0000 1.9916 1.9939 419.1030 419.6924 0.0882 -1.0000 -1.0000 5411428 1582574090.90 151.5838 60.0022 32.0000 1.9922 1.9945 419.0739 419.6634 0.0882 -1.0000 -1.0000 5411491 1582574091.00 151.5838 60.0022 32.0000 1.9922 1.9945 418.9936 419.5829 0.0882 -1.0000 -1.0000 5411569 1582574091.10 151.5838 60.0022 32.0000 1.9922 1.9945 418.9598 419.5477 0.0880 -1.0000 -1.0000 5411632 1582574091.20 151.5838 60.0022 32.0000 1.9924 1.9947 419.0056 419.5928 0.0879 -1.0000 -1.0000 5411694 1582574091.30 151.5838 60.0022 32.0000 1.9914 1.9937 419.0887 419.6774 0.0882 -1.0000 -1.0000 5411772 1582574091.40 151.5635 60.0022 32.0000 1.9918 1.9941 419.0891 419.6794 0.0884 -1.0000 -1.0000 5411835 1582574091.50 151.5131 60.0022 32.0000 1.9924 1.9948 418.8787 419.4713 0.0888 -1.0000 -1.0000 5412663 1582574091.60 151.5131 60.0022 32.0000 1.9914 1.9937 419.0000 419.5943 0.0890 -1.0000 -1.0000 5412725 1582574091.70 151.5131 60.0022 32.0000 1.9915 1.9939 419.1606 419.7545 0.0888 -1.0000 -1.0000 5412788 1582574091.80 151.5131 60.0022 32.0000 1.9920 1.9944 419.0755 419.6674 0.0886 -1.0000 -1.0000 5412850 1582574091.90 151.5131 60.0022 32.0000 1.9924 1.9947 418.9481 419.5388 0.0883 -1.0000 -1.0000 5412913 1582574092.00 151.5131 60.0022 32.0000 1.9924 1.9947 418.8822 419.4722 0.0884 -1.0000 -1.0000 5412991 1582574092.10 151.5131 60.0022 32.0000 1.9920 1.9943 418.9753 419.5655 0.0884 -1.0000 -1.0000 5413069 1582574092.20 151.5131 60.0022 32.0000 1.9914 1.9937 419.1250 419.7158 0.0884 -1.0000 -1.0000 5413132 1582574092.30 151.5131 60.0022 32.0000 1.9915 1.9938 419.0445 419.6350 0.0883 -1.0000 -1.0000 5413194 1582574092.40 151.5131 60.0022 32.0000 1.9916 1.9939 418.8562 419.4459 0.0885 -1.0000 -1.0000 5413272 1582574092.50 151.5131 60.0022 32.0000 1.9922 1.9945 418.8605 419.4555 0.0893 -1.0000 -1.0000 5413335 1582574092.60 151.4979 60.0022 32.0000 1.9921 1.9944 419.0239 419.6219 0.0896 -1.0000 -1.0000 5413397 1582574092.70 151.4897 60.0022 32.0000 1.9912 1.9935 418.9854 419.5852 0.0898 -1.0000 -1.0000 5413460 1582574092.80 151.4897 60.0022 32.0000 1.9923 1.9947 418.9450 419.5439 0.0896 -1.0000 -1.0000 5413522 1582574092.90 151.4897 60.0022 32.0000 1.9921 1.9944 418.8409 419.4378 0.0893 -1.0000 -1.0000 5413585 1582574093.00 151.4897 60.0022 32.0000 1.9920 1.9943 418.8456 419.4399 0.0889 -1.0000 -1.0000 5413663 1582574093.10 151.4897 60.0022 32.0000 1.9917 1.9940 418.9162 419.5123 0.0893 -1.0000 -1.0000 5413741 1582574093.20 151.4888 60.0022 32.0000 1.9923 1.9946 418.9536 419.5524 0.0897 -1.0000 -1.0000 5413803 1582574093.30 151.4707 60.0022 32.0000 1.9928 1.9951 418.8563 419.4551 0.0896 -1.0000 -1.0000 5413881 1582574093.40 151.4707 60.0022 32.0000 1.9926 1.9949 418.8716 419.4697 0.0896 -1.0000 -1.0000 5413944 1582574093.50 151.4707 60.0022 32.0000 1.9915 1.9939 418.9642 419.5634 0.0896 -1.0000 -1.0000 5414006 1582574093.60 151.4707 60.0022 32.0000 1.9913 1.9936 419.0520 419.6482 0.0891 -1.0000 -1.0000 5414069 1582574093.70 151.4707 60.0022 32.0000 1.9919 1.9942 418.9461 419.5393 0.0887 -1.0000 -1.0000 5414131 1582574093.80 151.4707 60.0022 32.0000 1.9924 1.9947 418.9264 419.5159 0.0883 -1.0000 -1.0000 5414210 1582574093.90 151.4707 60.0022 32.0000 1.9919 1.9942 418.9881 419.5778 0.0883 -1.0000 -1.0000 5414272 1582574094.00 151.4707 60.0022 32.0000 1.9924 1.9947 419.1416 419.7318 0.0883 -1.0000 -1.0000 5414335 1582574094.10 151.4707 60.0022 32.0000 1.9925 1.9948 418.9770 419.5668 0.0883 -1.0000 -1.0000 5414522 1582574094.20 151.4707 60.0022 32.0000 1.9929 1.9952 418.8548 419.4450 0.0884 -1.0000 -1.0000 5414585 1582574094.30 151.4529 60.0022 32.0000 1.9926 1.9949 419.0281 419.6172 0.0882 -1.0000 -1.0000 5414647 1582574094.40 151.4076 60.0022 32.0000 1.9917 1.9940 419.0605 419.6479 0.0878 -1.0000 -1.0000 5414772 1582574094.50 151.4076 60.0022 32.0000 1.9920 1.9943 418.9914 419.5797 0.0882 -1.0000 -1.0000 5414850 1582574094.60 151.4076 60.0022 32.0000 1.9928 1.9951 418.9166 419.5067 0.0883 -1.0000 -1.0000 5415022 1582574094.70 151.4076 60.0022 32.0000 1.9922 1.9945 418.9850 419.5753 0.0884 -1.0000 -1.0000 5415100 1582574094.80 151.4076 60.0022 32.0000 1.9913 1.9937 419.0600 419.6521 0.0887 -1.0000 -1.0000 5415163 1582574094.90 151.4076 60.0022 32.0000 1.9918 1.9942 419.0638 419.6589 0.0891 -1.0000 -1.0000 5415225 1582574095.00 151.4527 60.0020 32.0000 1.9924 1.9947 419.0315 419.6245 0.0886 -1.0000 -1.0000 5415303 1582574095.10 151.4527 60.0020 32.0000 1.9921 1.9944 418.9749 419.5641 0.0881 -1.0000 -1.0000 5415366 1582574095.20 151.4527 60.0020 32.0000 1.9919 1.9942 419.0066 419.5961 0.0882 -1.0000 -1.0000 5415491 1582574095.30 151.4527 60.0020 32.0000 1.9914 1.9937 419.0772 419.6670 0.0883 -1.0000 -1.0000 5415569 1582574095.40 151.4527 60.0020 32.0000 1.9920 1.9943 419.0782 419.6679 0.0883 -1.0000 -1.0000 5415632 1582574095.50 151.4527 60.0020 32.0000 1.9926 1.9949 418.9175 419.5087 0.0885 -1.0000 -1.0000 5415694 1582574095.60 151.4439 60.0020 32.0000 1.9928 1.9951 418.8486 419.4403 0.0886 -1.0000 -1.0000 5415756 1582574095.70 151.4439 60.0020 32.0000 1.9921 1.9944 418.9407 419.5321 0.0885 -1.0000 -1.0000 5415819 1582574095.80 151.4439 60.0020 32.0000 1.9917 1.9940 419.0785 419.6694 0.0886 -1.0000 -1.0000 5415897 1582574095.90 151.4439 60.0020 32.0000 1.9924 1.9947 419.0159 419.6103 0.0891 -1.0000 -1.0000 5415991 1582574096.00 151.4439 60.0020 32.0000 1.9927 1.9950 418.8725 419.4699 0.0896 -1.0000 -1.0000 5416053 1582574096.10 151.4965 60.0020 32.0000 1.9922 1.9945 418.8789 419.4798 0.0900 -1.0000 -1.0000 5416116 1582574096.20 151.4965 60.0020 32.0000 1.9914 1.9938 418.9419 419.5428 0.0900 -1.0000 -1.0000 5416772 1582574096.30 151.4965 60.0020 32.0000 1.9930 1.9953 418.9027 419.5027 0.0895 -1.0000 -1.0000 5416835 1582574096.40 151.4965 60.0020 32.0000 1.9931 1.9954 418.8900 419.4841 0.0889 -1.0000 -1.0000 5416913 1582574096.50 151.4965 60.0020 32.0000 1.9921 1.9944 418.9280 419.5188 0.0884 -1.0000 -1.0000 5416991 1582574096.60 151.4965 60.0020 32.0000 1.9917 1.9940 419.0239 419.6139 0.0884 -1.0000 -1.0000 5417069 1582574096.70 151.5336 60.0020 32.0000 1.9924 1.9947 419.0477 419.6378 0.0884 -1.0000 -1.0000 5417256 1582574096.80 151.5605 60.0020 32.0000 1.9924 1.9947 418.8913 419.4810 0.0882 -1.0000 -1.0000 5417319 1582574096.90 151.5605 60.0020 32.0000 1.9924 1.9947 418.8917 419.4809 0.0882 -1.0000 -1.0000 5417382 1582574097.00 151.5605 60.0020 32.0000 1.9911 1.9934 419.0355 419.6242 0.0882 -1.0000 -1.0000 5417460 1582574097.10 151.5605 60.0020 32.0000 1.9914 1.9938 419.0507 419.6393 0.0880 -1.0000 -1.0000 5417522 1582574097.20 151.5605 60.0020 32.0000 1.9923 1.9946 419.0304 419.6188 0.0881 -1.0000 -1.0000 5417569 1582574097.30 151.5767 60.0020 32.0000 1.9926 1.9949 418.8425 419.4325 0.0885 -1.0000 -1.0000 5417647 1582574097.40 151.5767 60.0020 32.0000 1.9919 1.9942 418.9557 419.5497 0.0891 -1.0000 -1.0000 5417741 1582574097.50 151.5767 60.0020 32.0000 1.9918 1.9942 419.0003 419.5955 0.0890 -1.0000 -1.0000 5417835 1582574097.60 151.5767 60.0020 32.0000 1.9925 1.9949 418.8839 419.4780 0.0890 -1.0000 -1.0000 5417897 1582574097.70 151.5767 60.0020 32.0000 1.9928 1.9951 418.8997 419.4938 0.0890 -1.0000 -1.0000 5417960 1582574097.80 151.5754 60.0020 32.0000 1.9911 1.9934 419.0153 419.6137 0.0897 -1.0000 -1.0000 5418022 1582574097.90 151.5718 60.0020 32.0000 1.9910 1.9934 419.1131 419.7149 0.0901 -1.0000 -1.0000 5418085 1582574098.00 151.5718 60.0020 32.0000 1.9914 1.9937 419.0640 419.6640 0.0896 -1.0000 -1.0000 5418147 1582574098.10 151.5718 60.0020 32.0000 1.9915 1.9939 419.0799 419.6736 0.0886 -1.0000 -1.0000 5418225 1582574098.20 151.5718 60.0020 32.0000 1.9925 1.9948 419.0429 419.6317 0.0880 -1.0000 -1.0000 5418288 1582574098.30 151.5718 60.0020 32.0000 1.9924 1.9947 418.8169 419.4047 0.0882 -1.0000 -1.0000 5418741 1582574098.40 151.5623 60.0020 32.0000 1.9915 1.9938 419.0251 419.6169 0.0888 -1.0000 -1.0000 5418803 1582574098.50 151.5623 60.0020 32.0000 1.9912 1.9935 419.1217 419.7194 0.0896 -1.0000 -1.0000 5418866 1582574098.60 151.5623 60.0020 32.0000 1.9922 1.9945 418.9454 419.5409 0.0889 -1.0000 -1.0000 5418944 1582574098.70 151.5623 60.0020 32.0000 1.9924 1.9948 419.0200 419.6094 0.0881 -1.0000 -1.0000 5419006 1582574098.80 151.5623 60.0020 32.0000 1.9918 1.9941 419.0619 419.6483 0.0878 -1.0000 -1.0000 5419241 1582574098.90 151.5623 60.0020 32.0000 1.9920 1.9943 419.1528 419.7383 0.0876 -1.0000 -1.0000 5419303 1582574099.00 151.5623 60.0020 32.0000 1.9923 1.9946 418.9574 419.5446 0.0879 -1.0000 -1.0000 5419366 1582574099.10 151.5528 60.0020 32.0000 1.9912 1.9935 418.8923 419.4793 0.0878 -1.0000 -1.0000 5419444 1582574099.20 151.5528 60.0020 32.0000 1.9924 1.9947 418.9297 419.5175 0.0881 -1.0000 -1.0000 5419569 1582574099.30 151.5528 60.0020 32.0000 1.9918 1.9941 419.1347 419.7244 0.0884 -1.0000 -1.0000 5419756 1582574099.40 151.5528 60.0020 32.0000 1.9913 1.9936 419.0979 419.6903 0.0888 -1.0000 -1.0000 5419819 1582574099.50 151.5528 60.0020 32.0000 1.9910 1.9934 419.0439 419.6389 0.0892 -1.0000 -1.0000 5419881 1582574099.60 151.5495 60.0024 32.0000 1.9917 1.9940 418.9652 419.5616 0.0891 -1.0000 -1.0000 5419944 1582574099.70 151.5491 60.0025 32.0000 1.9923 1.9946 418.9724 419.5652 0.0887 -1.0000 -1.0000 5420022 1582574099.80 151.5491 60.0025 32.0000 1.9915 1.9938 419.1600 419.7527 0.0888 -1.0000 -1.0000 5420100 1582574099.90 151.5491 60.0025 32.0000 1.9923 1.9946 419.0830 419.6775 0.0890 -1.0000 -1.0000 5420163 1582574100.00 151.5491 60.0025 32.0000 1.9925 1.9949 419.0159 419.6094 0.0886 -1.0000 -1.0000 5420225 1582574100.10 151.5491 60.0025 32.0000 1.9922 1.9945 419.0082 419.5991 0.0882 -1.0000 -1.0000 5420303 1582574100.20 151.5491 60.0025 32.0000 1.9910 1.9933 419.0026 419.5931 0.0885 -1.0000 -1.0000 5420366 1582574100.30 151.5491 60.0025 32.0000 1.9912 1.9935 419.0418 419.6353 0.0886 -1.0000 -1.0000 5420428 1582574100.40 151.5354 60.0025 32.0000 1.9917 1.9941 419.0079 419.5975 0.0883 -1.0000 -1.0000 5420569 1582574100.50 151.5317 60.0025 32.0000 1.9928 1.9951 418.9583 419.5466 0.0880 -1.0000 -1.0000 5420631 1582574100.60 151.5317 60.0025 32.0000 1.9921 1.9944 418.8982 419.4846 0.0879 -1.0000 -1.0000 5420694 1582574100.70 151.5317 60.0025 32.0000 1.9918 1.9941 419.0822 419.6709 0.0881 -1.0000 -1.0000 5420772 1582574100.80 151.5317 60.0025 32.0000 1.9921 1.9944 419.1437 419.7334 0.0883 -1.0000 -1.0000 5420991 1582574100.90 151.5317 60.0025 32.0000 1.9927 1.9950 418.9497 419.5421 0.0889 -1.0000 -1.0000 5421053 1582574101.00 151.5146 60.0025 32.0000 1.9932 1.9955 418.9626 419.5561 0.0888 -1.0000 -1.0000 5421132 1582574101.10 151.5146 60.0025 32.0000 1.9925 1.9948 419.1539 419.7464 0.0887 -1.0000 -1.0000 5421194 1582574101.20 151.5146 60.0025 32.0000 1.9922 1.9945 419.0628 419.6535 0.0883 -1.0000 -1.0000 5421256 1582574101.30 151.5146 60.0025 32.0000 1.9923 1.9946 418.9413 419.5295 0.0881 -1.0000 -1.0000 5421850 1582574101.40 151.5146 60.0025 32.0000 1.9931 1.9954 418.8249 419.4142 0.0884 -1.0000 -1.0000 5421913 1582574101.50 151.5146 60.0025 32.0000 1.9920 1.9943 419.0057 419.5989 0.0890 -1.0000 -1.0000 5421975 1582574101.60 151.4654 60.0025 32.0000 1.9918 1.9941 419.1151 419.7128 0.0896 -1.0000 -1.0000 5422038 1582574101.70 151.4654 60.0025 32.0000 1.9922 1.9946 418.9185 419.5191 0.0897 -1.0000 -1.0000 5422116 1582574101.80 151.4654 60.0025 32.0000 1.9933 1.9957 418.9448 419.5404 0.0891 -1.0000 -1.0000 5422319 1582574101.90 151.4654 60.0025 32.0000 1.9923 1.9946 418.9854 419.5803 0.0891 -1.0000 -1.0000 5422381 1582574102.00 151.4654 60.0025 32.0000 1.9920 1.9944 419.0982 419.6924 0.0889 -1.0000 -1.0000 5422444 1582574102.10 151.4741 60.0025 32.0000 1.9924 1.9948 418.8560 419.4486 0.0886 -1.0000 -1.0000 5422522 1582574102.20 151.4742 60.0025 32.0000 1.9926 1.9949 418.9078 419.4974 0.0883 -1.0000 -1.0000 5422585 1582574102.30 151.4742 60.0025 32.0000 1.9913 1.9936 419.0542 419.6426 0.0880 -1.0000 -1.0000 5422647 1582574102.40 151.4742 60.0025 32.0000 1.9917 1.9940 419.1110 419.6993 0.0881 -1.0000 -1.0000 5422725 1582574102.50 151.4742 60.0025 32.0000 1.9924 1.9947 418.8924 419.4818 0.0883 -1.0000 -1.0000 5422788 1582574102.60 151.5057 60.0025 32.0000 1.9925 1.9948 418.8662 419.4552 0.0882 -1.0000 -1.0000 5422850 1582574102.70 151.5089 60.0025 32.0000 1.9919 1.9942 418.8942 419.4829 0.0881 -1.0000 -1.0000 5422913 1582574102.80 151.5089 60.0025 32.0000 1.9911 1.9934 419.0787 419.6664 0.0880 -1.0000 -1.0000 5422975 1582574102.90 151.5089 60.0025 32.0000 1.9909 1.9932 419.0922 419.6820 0.0884 -1.0000 -1.0000 5423803 1582574103.00 151.5089 60.0025 32.0000 1.9915 1.9938 418.9575 419.5504 0.0888 -1.0000 -1.0000 5423897 1582574103.10 151.5089 60.0025 32.0000 1.9925 1.9948 418.8804 419.4729 0.0886 -1.0000 -1.0000 5423960 1582574103.20 151.5342 60.0025 32.0000 1.9923 1.9946 419.0563 419.6471 0.0884 -1.0000 -1.0000 5424022 1582574103.30 151.5342 60.0025 32.0000 1.9916 1.9939 419.1346 419.7248 0.0883 -1.0000 -1.0000 5424085 1582574103.40 151.5342 60.0025 32.0000 1.9919 1.9942 419.0289 419.6186 0.0883 -1.0000 -1.0000 5424147 1582574103.50 151.5342 60.0025 32.0000 1.9923 1.9946 418.8772 419.4677 0.0883 -1.0000 -1.0000 5424225 1582574103.60 151.5342 60.0025 32.0000 1.9915 1.9938 419.0479 419.6369 0.0882 -1.0000 -1.0000 5424288 1582574103.70 151.5336 60.0025 32.0000 1.9910 1.9934 419.1427 419.7316 0.0881 -1.0000 -1.0000 5424350 1582574103.80 151.5317 60.0025 32.0000 1.9918 1.9941 419.1168 419.7065 0.0884 -1.0000 -1.0000 5424428 1582574103.90 151.5317 60.0025 32.0000 1.9912 1.9936 419.0127 419.6058 0.0889 -1.0000 -1.0000 5424491 1582574104.00 151.5317 60.0025 32.0000 1.9917 1.9940 418.9364 419.5301 0.0889 -1.0000 -1.0000 5424553 1582574104.10 151.5317 60.0025 32.0000 1.9912 1.9935 419.0266 419.6182 0.0885 -1.0000 -1.0000 5424631 1582574104.20 151.5317 60.0025 32.0000 1.9906 1.9929 419.1144 419.7070 0.0887 -1.0000 -1.0000 5424694 1582574104.30 151.4960 60.0022 32.0000 1.9922 1.9945 418.9852 419.5788 0.0890 -1.0000 -1.0000 5424756 1582574104.40 151.4960 60.0022 32.0000 1.9924 1.9947 419.0603 419.6550 0.0890 -1.0000 -1.0000 5425038 1582574104.50 151.4960 60.0022 32.0000 1.9911 1.9934 419.1415 419.7371 0.0892 -1.0000 -1.0000 5425100 1582574104.60 151.4960 60.0022 32.0000 1.9905 1.9928 419.1335 419.7304 0.0893 -1.0000 -1.0000 5425163 1582574104.70 151.4960 60.0022 32.0000 1.9921 1.9944 419.0161 419.6111 0.0889 -1.0000 -1.0000 5425225 1582574104.80 151.4960 60.0022 32.0000 1.9919 1.9942 418.9273 419.5192 0.0885 -1.0000 -1.0000 5425288 1582574104.90 151.4960 60.0022 32.0000 1.9919 1.9943 419.0342 419.6238 0.0882 -1.0000 -1.0000 5425600 1582574105.00 151.4960 60.0022 32.0000 1.9918 1.9941 419.1216 419.7100 0.0880 -1.0000 -1.0000 5425663 1582574105.10 151.4960 60.0022 32.0000 1.9920 1.9943 419.2167 419.8040 0.0879 -1.0000 -1.0000 5425725 1582574105.20 151.4960 60.0022 32.0000 1.9921 1.9944 419.0004 419.5885 0.0880 -1.0000 -1.0000 5425788 1582574105.30 151.4960 60.0022 32.0000 1.9923 1.9946 418.9139 419.5001 0.0877 -1.0000 -1.0000 5425866 1582574105.40 151.4960 60.0022 32.0000 1.9922 1.9945 418.9266 419.5134 0.0880 -1.0000 -1.0000 5425928 1582574105.50 151.5735 60.0022 32.0000 1.9912 1.9935 419.0048 419.5945 0.0884 -1.0000 -1.0000 5426006 1582574105.60 151.5735 60.0022 32.0000 1.9915 1.9938 419.0632 419.6538 0.0883 -1.0000 -1.0000 5426069 1582574105.70 151.5735 60.0022 32.0000 1.9932 1.9955 419.0016 419.5904 0.0881 -1.0000 -1.0000 5426131 1582574105.80 151.5735 60.0022 32.0000 1.9930 1.9953 418.9511 419.5388 0.0878 -1.0000 -1.0000 5426194 1582574105.90 151.5735 60.0022 32.0000 1.9917 1.9940 419.1058 419.6926 0.0876 -1.0000 -1.0000 5426272 1582574106.00 151.5735 60.0022 32.0000 1.9915 1.9938 419.1911 419.7781 0.0879 -1.0000 -1.0000 5426319 1582574106.10 151.5085 60.0022 32.0000 1.9912 1.9935 419.1270 419.7178 0.0886 -1.0000 -1.0000 5426397 1582574106.20 151.4798 60.0022 32.0000 1.9921 1.9944 419.0540 419.6482 0.0890 -1.0000 -1.0000 5426460 1582574106.30 151.4798 60.0022 32.0000 1.9929 1.9953 418.9631 419.5569 0.0889 -1.0000 -1.0000 5426522 1582574106.40 151.4798 60.0022 32.0000 1.9921 1.9944 419.1252 419.7160 0.0883 -1.0000 -1.0000 5426600 1582574106.50 151.4798 60.0022 32.0000 1.9912 1.9935 419.1260 419.7169 0.0885 -1.0000 -1.0000 5426788 1582574106.60 151.4798 60.0022 32.0000 1.9915 1.9938 419.1443 419.7361 0.0885 -1.0000 -1.0000 5426850 1582574106.70 151.4565 60.0022 32.0000 1.9924 1.9947 418.9032 419.4947 0.0886 -1.0000 -1.0000 5426929 1582574106.80 151.4565 60.0022 32.0000 1.9921 1.9944 419.0939 419.6869 0.0887 -1.0000 -1.0000 5426991 1582574106.90 151.4565 60.0022 32.0000 1.9921 1.9945 419.0929 419.6850 0.0886 -1.0000 -1.0000 5427053 1582574107.00 151.4565 60.0022 32.0000 1.9921 1.9945 419.1380 419.7334 0.0892 -1.0000 -1.0000 5427350 1582574107.10 151.4565 60.0022 32.0000 1.9926 1.9950 419.0276 419.6284 0.0901 -1.0000 -1.0000 5427413 1582574107.20 151.4565 60.0022 32.0000 1.9918 1.9942 418.9351 419.5399 0.0906 -1.0000 -1.0000 5427475 1582574107.30 151.4218 60.0022 32.0000 1.9923 1.9946 418.9343 419.5404 0.0908 -1.0000 -1.0000 5427538 1582574107.40 151.4218 60.0022 32.0000 1.9915 1.9939 419.0191 419.6225 0.0902 -1.0000 -1.0000 5427600 1582574107.50 151.4218 60.0022 32.0000 1.9914 1.9937 419.0625 419.6628 0.0897 -1.0000 -1.0000 5427678 1582574107.60 151.4218 60.0022 32.0000 1.9919 1.9943 418.9875 419.5834 0.0890 -1.0000 -1.0000 5427741 1582574107.70 151.4218 60.0022 32.0000 1.9925 1.9948 418.8881 419.4809 0.0887 -1.0000 -1.0000 5427803 1582574107.80 151.4422 60.0022 32.0000 1.9921 1.9945 418.9467 419.5403 0.0892 -1.0000 -1.0000 5427881 1582574107.90 151.4494 60.0022 32.0000 1.9921 1.9944 419.0767 419.6788 0.0905 -1.0000 -1.0000 5427944 1582574108.00 151.4494 60.0022 32.0000 1.9929 1.9953 418.9307 419.5384 0.0910 -1.0000 -1.0000 5428006 1582574108.10 151.4494 60.0022 32.0000 1.9925 1.9948 418.8911 419.4952 0.0902 -1.0000 -1.0000 5428319 1582574108.20 151.4494 60.0022 32.0000 1.9918 1.9942 419.1100 419.7091 0.0894 -1.0000 -1.0000 5428381 1582574108.30 151.4494 60.0022 32.0000 1.9908 1.9931 419.2444 419.8376 0.0885 -1.0000 -1.0000 5428444 1582574108.40 151.4644 60.0022 32.0000 1.9921 1.9944 419.1506 419.7387 0.0879 -1.0000 -1.0000 5428506 1582574108.50 151.4644 60.0022 32.0000 1.9922 1.9944 419.0457 419.6316 0.0877 -1.0000 -1.0000 5428569 1582574108.60 151.4644 60.0022 32.0000 1.9930 1.9952 418.9913 419.5766 0.0876 -1.0000 -1.0000 5428850 1582574108.70 151.4644 60.0022 32.0000 1.9917 1.9940 419.1093 419.6931 0.0873 -1.0000 -1.0000 5428913 1582574108.80 151.4644 60.0022 32.0000 1.9915 1.9937 419.2393 419.8237 0.0874 -1.0000 -1.0000 5428975 1582574108.90 151.4644 60.0022 32.0000 1.9919 1.9941 419.1656 419.7500 0.0875 -1.0000 -1.0000 5429038 1582574109.00 151.4644 60.0022 32.0000 1.9919 1.9941 419.1072 419.6938 0.0879 -1.0000 -1.0000 5429116 1582574109.10 151.4644 60.0022 32.0000 1.9918 1.9941 419.0863 419.6753 0.0882 -1.0000 -1.0000 5429288 1582574109.20 151.4644 60.0022 32.0000 1.9920 1.9943 419.2396 419.8299 0.0883 -1.0000 -1.0000 5429350 1582574109.30 151.4644 60.0022 32.0000 1.9924 1.9947 419.1211 419.7097 0.0881 -1.0000 -1.0000 5429429 1582574109.40 151.5105 60.0022 32.0000 1.9927 1.9950 418.9190 419.5052 0.0876 -1.0000 -1.0000 5429491 1582574109.50 151.4927 60.0022 32.0000 1.9926 1.9949 419.0553 419.6397 0.0875 -1.0000 -1.0000 5429553 1582574109.60 151.4927 60.0022 32.0000 1.9920 1.9943 419.1081 419.6929 0.0876 -1.0000 -1.0000 5430053 1582574109.70 151.4927 60.0022 32.0000 1.9910 1.9933 419.0824 419.6675 0.0876 -1.0000 -1.0000 5430116 1582574109.80 151.4927 60.0022 32.0000 1.9919 1.9942 419.1065 419.6897 0.0872 -1.0000 -1.0000 5430194 1582574109.90 151.4927 60.0022 32.0000 1.9926 1.9949 418.9331 419.5152 0.0872 -1.0000 -1.0000 5430256 1582574110.00 151.5494 60.0017 32.0000 1.9926 1.9949 418.9761 419.5600 0.0875 -1.0000 -1.0000 5430319 1582574110.10 151.5494 60.0017 32.0000 1.9921 1.9944 419.0504 419.6354 0.0876 -1.0000 -1.0000 5430522 1582574110.20 151.5494 60.0017 32.0000 1.9916 1.9939 419.1128 419.6975 0.0875 -1.0000 -1.0000 5430585 1582574110.30 151.5494 60.0017 32.0000 1.9924 1.9947 418.9744 419.5575 0.0873 -1.0000 -1.0000 5430647 1582574110.40 151.5494 60.0017 32.0000 1.9920 1.9943 418.9589 419.5418 0.0873 -1.0000 -1.0000 5430725 1582574110.50 151.5494 60.0017 32.0000 1.9915 1.9938 419.1224 419.7074 0.0876 -1.0000 -1.0000 5430788 1582574110.60 151.5494 60.0017 32.0000 1.9910 1.9933 419.2572 419.8436 0.0881 -1.0000 -1.0000 5431006 1582574110.70 151.5548 60.0017 32.0000 1.9915 1.9938 419.0442 419.6386 0.0894 -1.0000 -1.0000 5431085 1582574110.80 151.5087 60.0017 32.0000 1.9919 1.9943 418.9186 419.5194 0.0898 -1.0000 -1.0000 5431147 1582574110.90 151.5087 60.0017 32.0000 1.9919 1.9942 419.0028 419.5941 0.0882 -1.0000 -1.0000 5431210 1582574111.00 151.5087 60.0017 32.0000 1.9913 1.9936 419.1036 419.6879 0.0873 -1.0000 -1.0000 5431288 1582574111.10 151.5087 60.0017 32.0000 1.9908 1.9931 419.1502 419.7328 0.0872 -1.0000 -1.0000 5431350 1582574111.20 151.4972 60.0017 32.0000 1.9919 1.9942 419.1087 419.6900 0.0869 -1.0000 -1.0000 5431522 1582574111.30 151.4951 60.0017 32.0000 1.9921 1.9943 418.9766 419.5569 0.0870 -1.0000 -1.0000 5431600 1582574111.40 151.4951 60.0017 32.0000 1.9919 1.9942 419.1769 419.7616 0.0877 -1.0000 -1.0000 5431663 1582574111.50 151.4951 60.0017 32.0000 1.9924 1.9947 419.0630 419.6518 0.0883 -1.0000 -1.0000 5431725 1582574111.60 151.4951 60.0017 32.0000 1.9923 1.9946 418.8947 419.4860 0.0884 -1.0000 -1.0000 5431788 1582574111.70 151.4951 60.0017 32.0000 1.9918 1.9941 419.0602 419.6476 0.0877 -1.0000 -1.0000 5432522 1582574111.80 151.5611 60.0017 32.0000 1.9916 1.9938 419.1905 419.7751 0.0874 -1.0000 -1.0000 5432616 1582574111.90 151.5611 60.0017 32.0000 1.9923 1.9946 419.2344 419.8182 0.0873 -1.0000 -1.0000 5432694 1582574112.00 151.5611 60.0017 32.0000 1.9931 1.9954 419.0574 419.6387 0.0871 -1.0000 -1.0000 5432756 1582574112.10 151.5611 60.0017 32.0000 1.9933 1.9956 419.0017 419.5836 0.0871 -1.0000 -1.0000 5432835 1582574112.20 151.5611 60.0017 32.0000 1.9930 1.9953 419.0580 419.6402 0.0872 -1.0000 -1.0000 5432897 1582574112.30 151.5297 60.0017 32.0000 1.9925 1.9948 419.2592 419.8446 0.0875 -1.0000 -1.0000 5432960 1582574112.40 151.4609 60.0017 32.0000 1.9919 1.9941 419.1841 419.7677 0.0872 -1.0000 -1.0000 5433038 1582574112.50 151.4609 60.0017 32.0000 1.9922 1.9945 419.0861 419.6698 0.0875 -1.0000 -1.0000 5433100 1582574112.60 151.4609 60.0017 32.0000 1.9918 1.9941 419.1539 419.7365 0.0871 -1.0000 -1.0000 5433163 1582574112.70 151.4609 60.0017 32.0000 1.9914 1.9937 419.1731 419.7560 0.0872 -1.0000 -1.0000 5433225 1582574112.80 151.4609 60.0017 32.0000 1.9924 1.9947 419.1506 419.7336 0.0872 -1.0000 -1.0000 5433288 1582574112.90 151.4383 60.0017 32.0000 1.9928 1.9951 418.9927 419.5758 0.0873 -1.0000 -1.0000 5433350 1582574113.00 151.4383 60.0017 32.0000 1.9924 1.9947 418.8844 419.4662 0.0872 -1.0000 -1.0000 5433428 1582574113.10 151.4383 60.0017 32.0000 1.9924 1.9946 419.0032 419.5858 0.0872 -1.0000 -1.0000 5433491 1582574113.20 151.4383 60.0017 32.0000 1.9919 1.9942 419.0885 419.6703 0.0871 -1.0000 -1.0000 5433569 1582574113.30 151.4383 60.0017 32.0000 1.9920 1.9943 419.1065 419.6879 0.0871 -1.0000 -1.0000 5433647 1582574113.40 151.4383 60.0017 32.0000 1.9928 1.9951 419.0922 419.6750 0.0872 -1.0000 -1.0000 5433710 1582574113.50 151.5042 60.0017 32.0000 1.9925 1.9948 418.9914 419.5764 0.0878 -1.0000 -1.0000 5433788 1582574113.60 151.5042 60.0017 32.0000 1.9923 1.9946 419.0158 419.6065 0.0886 -1.0000 -1.0000 5433850 1582574113.70 151.5042 60.0017 32.0000 1.9925 1.9948 419.2119 419.8059 0.0888 -1.0000 -1.0000 5433913 1582574113.80 151.5042 60.0017 32.0000 1.9925 1.9949 418.9888 419.5804 0.0884 -1.0000 -1.0000 5433975 1582574113.90 151.5042 60.0017 32.0000 1.9931 1.9954 418.9928 419.5801 0.0878 -1.0000 -1.0000 5434038 1582574114.00 151.5042 60.0017 32.0000 1.9921 1.9944 419.0343 419.6206 0.0878 -1.0000 -1.0000 5434100 1582574114.10 151.5042 60.0017 32.0000 1.9921 1.9944 419.1689 419.7554 0.0878 -1.0000 -1.0000 5434178 1582574114.20 151.5042 60.0017 32.0000 1.9933 1.9956 419.0972 419.6837 0.0878 -1.0000 -1.0000 5434241 1582574114.30 151.5042 60.0017 32.0000 1.9931 1.9954 418.9986 419.5863 0.0880 -1.0000 -1.0000 5434303 1582574114.40 151.5042 60.0017 32.0000 1.9930 1.9953 419.0235 419.6113 0.0880 -1.0000 -1.0000 5434381 1582574114.50 151.5077 60.0017 32.0000 1.9915 1.9938 419.1469 419.7349 0.0881 -1.0000 -1.0000 5434444 1582574114.60 151.5261 60.0017 32.0000 1.9917 1.9940 419.1090 419.6993 0.0884 -1.0000 -1.0000 5434506 1582574114.70 151.5261 60.0017 32.0000 1.9929 1.9952 418.9149 419.5067 0.0887 -1.0000 -1.0000 5434600 1582574114.80 151.5261 60.0017 32.0000 1.9926 1.9950 418.9814 419.5742 0.0887 -1.0000 -1.0000 5435006 1582574114.90 151.5261 60.0017 32.0000 1.9915 1.9938 419.1539 419.7491 0.0893 -1.0000 -1.0000 5435069 1582574115.00 151.5261 60.0017 32.0000 1.9913 1.9936 419.1825 419.7811 0.0895 -1.0000 -1.0000 5435147 1582574115.10 151.5261 60.0017 32.0000 1.9925 1.9948 419.0255 419.6192 0.0888 -1.0000 -1.0000 5435194 1582574115.20 151.5022 60.0017 32.0000 1.9927 1.9950 418.9684 419.5617 0.0889 -1.0000 -1.0000 5435272 1582574115.30 151.5022 60.0017 32.0000 1.9920 1.9943 419.1074 419.7029 0.0892 -1.0000 -1.0000 5435553 1582574115.40 151.5022 60.0017 32.0000 1.9916 1.9940 419.1831 419.7789 0.0889 -1.0000 -1.0000 5435600 1582574115.50 151.5022 60.0017 32.0000 1.9921 1.9944 419.0654 419.6546 0.0881 -1.0000 -1.0000 5435678 1582574115.60 151.5022 60.0017 32.0000 1.9931 1.9954 419.0223 419.6070 0.0874 -1.0000 -1.0000 5435741 1582574115.70 151.5417 60.0017 32.0000 1.9925 1.9948 419.0317 419.6137 0.0871 -1.0000 -1.0000 5435803 1582574115.80 151.5417 60.0017 32.0000 1.9921 1.9944 419.1323 419.7139 0.0871 -1.0000 -1.0000 5436022 1582574115.90 151.5417 60.0017 32.0000 1.9913 1.9936 419.1387 419.7201 0.0869 -1.0000 -1.0000 5436085 1582574116.00 151.5417 60.0017 32.0000 1.9922 1.9945 418.9637 419.5445 0.0869 -1.0000 -1.0000 5436147 1582574116.10 151.5417 60.0017 32.0000 1.9922 1.9944 419.1027 419.6820 0.0868 -1.0000 -1.0000 5436225 1582574116.20 151.5496 60.0017 32.0000 1.9913 1.9936 419.1303 419.7122 0.0871 -1.0000 -1.0000 5436288 1582574116.30 151.5592 60.0017 32.0000 1.9918 1.9941 419.2265 419.8097 0.0873 -1.0000 -1.0000 5436522 1582574116.40 151.5592 60.0017 32.0000 1.9927 1.9950 418.9838 419.5687 0.0877 -1.0000 -1.0000 5436600 1582574116.50 151.5592 60.0017 32.0000 1.9918 1.9940 418.9619 419.5488 0.0879 -1.0000 -1.0000 5436663 1582574116.60 151.5592 60.0017 32.0000 1.9920 1.9943 419.0784 419.6664 0.0880 -1.0000 -1.0000 5436725 1582574116.70 151.5592 60.0017 32.0000 1.9916 1.9939 419.1526 419.7397 0.0878 -1.0000 -1.0000 5436803 1582574116.80 151.5281 60.0017 32.0000 1.9916 1.9939 419.0940 419.6778 0.0874 -1.0000 -1.0000 5437288 1582574116.90 151.5281 60.0017 32.0000 1.9922 1.9945 418.9753 419.5587 0.0874 -1.0000 -1.0000 5437350 1582574117.00 151.5281 60.0017 32.0000 1.9919 1.9941 418.9544 419.5379 0.0874 -1.0000 -1.0000 5437413 1582574117.10 151.5281 60.0017 32.0000 1.9920 1.9943 419.1455 419.7297 0.0873 -1.0000 -1.0000 5437506 1582574117.20 151.5281 60.0017 32.0000 1.9924 1.9946 419.0230 419.6048 0.0871 -1.0000 -1.0000 5437569 1582574117.30 151.5281 60.0017 32.0000 1.9919 1.9942 419.0728 419.6543 0.0870 -1.0000 -1.0000 5437647 1582574117.40 151.5040 60.0017 32.0000 1.9924 1.9947 418.8843 419.4679 0.0874 -1.0000 -1.0000 5437772 1582574117.50 151.5040 60.0017 32.0000 1.9918 1.9941 419.0549 419.6376 0.0871 -1.0000 -1.0000 5437835 1582574117.60 151.5040 60.0017 32.0000 1.9913 1.9936 419.1966 419.7783 0.0870 -1.0000 -1.0000 5437897 1582574117.70 151.5040 60.0017 32.0000 1.9920 1.9943 419.1063 419.6871 0.0869 -1.0000 -1.0000 5437960 1582574117.80 151.5040 60.0017 32.0000 1.9923 1.9945 419.0252 419.6067 0.0871 -1.0000 -1.0000 5438038 1582574117.90 151.5040 60.0017 32.0000 1.9923 1.9946 419.0207 419.6038 0.0874 -1.0000 -1.0000 5438116 1582574118.00 151.4603 60.0017 32.0000 1.9917 1.9940 419.1501 419.7353 0.0876 -1.0000 -1.0000 5438194 1582574118.10 151.4603 60.0017 32.0000 1.9915 1.9938 419.1219 419.7083 0.0878 -1.0000 -1.0000 5438256 1582574118.20 151.4603 60.0017 32.0000 1.9913 1.9936 418.9944 419.5807 0.0877 -1.0000 -1.0000 5438319 1582574118.30 151.4603 60.0017 32.0000 1.9919 1.9942 419.0316 419.6173 0.0877 -1.0000 -1.0000 5438381 1582574118.40 151.4603 60.0017 32.0000 1.9915 1.9938 419.2287 419.8147 0.0877 -1.0000 -1.0000 5438460 1582574118.50 151.4287 60.0017 32.0000 1.9920 1.9943 419.1379 419.7227 0.0876 -1.0000 -1.0000 5438522 1582574118.60 151.4287 60.0017 32.0000 1.9920 1.9943 419.0831 419.6695 0.0881 -1.0000 -1.0000 5438585 1582574118.70 151.4287 60.0017 32.0000 1.9921 1.9944 419.0428 419.6311 0.0882 -1.0000 -1.0000 5438663 1582574118.80 151.4287 60.0017 32.0000 1.9919 1.9942 419.1769 419.7652 0.0880 -1.0000 -1.0000 5438725 1582574118.90 151.4287 60.0017 32.0000 1.9914 1.9937 419.2154 419.8027 0.0878 -1.0000 -1.0000 5438788 1582574119.00 151.4287 60.0017 32.0000 1.9918 1.9941 419.0594 419.6447 0.0875 -1.0000 -1.0000 5438866 1582574119.10 151.4819 60.0017 32.0000 1.9928 1.9951 419.0376 419.6217 0.0875 -1.0000 -1.0000 5438928 1582574119.20 151.4819 60.0017 32.0000 1.9924 1.9946 419.1195 419.7050 0.0876 -1.0000 -1.0000 5438991 1582574119.30 151.4819 60.0017 32.0000 1.9916 1.9939 419.2392 419.8244 0.0876 -1.0000 -1.0000 5439053 1582574119.40 151.4819 60.0017 32.0000 1.9919 1.9942 419.2030 419.7907 0.0882 -1.0000 -1.0000 5439585 1582574119.50 151.4819 60.0017 32.0000 1.9923 1.9946 419.1501 419.7416 0.0886 -1.0000 -1.0000 5439647 1582574119.60 151.4819 60.0017 32.0000 1.9920 1.9943 419.2515 419.8417 0.0882 -1.0000 -1.0000 5439710 1582574119.70 151.4575 60.0015 32.0000 1.9912 1.9935 419.2370 419.8262 0.0880 -1.0000 -1.0000 5439772 1582574119.80 151.4383 60.0014 32.0000 1.9920 1.9943 419.1721 419.7594 0.0879 -1.0000 -1.0000 5439850 1582574119.90 151.4383 60.0014 32.0000 1.9921 1.9944 419.0443 419.6335 0.0883 -1.0000 -1.0000 5440038 1582574120.00 151.4383 60.0014 32.0000 1.9918 1.9941 419.1057 419.6941 0.0881 -1.0000 -1.0000 5440100 1582574120.10 151.4383 60.0014 32.0000 1.9909 1.9932 419.1505 419.7384 0.0879 -1.0000 -1.0000 5440163 1582574120.20 151.4385 60.0014 32.0000 1.9915 1.9938 419.2493 419.8369 0.0879 -1.0000 -1.0000 5440225 1582574120.30 151.4480 60.0014 32.0000 1.9926 1.9949 419.0375 419.6258 0.0881 -1.0000 -1.0000 5440288 1582574120.40 151.4480 60.0014 32.0000 1.9932 1.9955 418.9320 419.5207 0.0880 -1.0000 -1.0000 5440553 1582574120.50 151.4480 60.0014 32.0000 1.9924 1.9947 419.0447 419.6303 0.0876 -1.0000 -1.0000 5440616 1582574120.60 151.4480 60.0014 32.0000 1.9920 1.9943 419.2275 419.8114 0.0873 -1.0000 -1.0000 5440678 1582574120.70 151.4480 60.0014 32.0000 1.9924 1.9947 419.0522 419.6337 0.0871 -1.0000 -1.0000 5440756 1582574120.80 151.4393 60.0014 32.0000 1.9928 1.9950 419.0213 419.6026 0.0869 -1.0000 -1.0000 5440819 1582574120.90 151.4389 60.0014 32.0000 1.9929 1.9952 419.0294 419.6096 0.0869 -1.0000 -1.0000 5441053 1582574121.00 151.4389 60.0014 32.0000 1.9920 1.9942 419.0891 419.6693 0.0868 -1.0000 -1.0000 5441132 1582574121.10 151.4389 60.0014 32.0000 1.9920 1.9943 419.1224 419.7025 0.0869 -1.0000 -1.0000 5441194 1582574121.20 151.4389 60.0014 32.0000 1.9922 1.9945 418.9212 419.5033 0.0873 -1.0000 -1.0000 5441256 1582574121.30 151.4502 60.0014 32.0000 1.9927 1.9950 419.0250 419.6082 0.0873 -1.0000 -1.0000 5441319 1582574121.40 151.4822 60.0014 32.0000 1.9925 1.9948 419.1093 419.6916 0.0871 -1.0000 -1.0000 5441382 1582574121.50 151.4822 60.0014 32.0000 1.9920 1.9942 419.1906 419.7728 0.0872 -1.0000 -1.0000 5442288 1582574121.60 151.4822 60.0014 32.0000 1.9918 1.9940 419.1009 419.6827 0.0870 -1.0000 -1.0000 5442350 1582574121.70 151.4822 60.0014 32.0000 1.9930 1.9953 418.9057 419.4861 0.0869 -1.0000 -1.0000 5442413 1582574121.80 151.4822 60.0014 32.0000 1.9921 1.9944 419.0591 419.6384 0.0866 -1.0000 -1.0000 5442475 1582574121.90 151.4822 60.0014 32.0000 1.9921 1.9944 419.2767 419.8559 0.0868 -1.0000 -1.0000 5442538 1582574122.00 151.5425 60.0014 32.0000 1.9926 1.9949 419.0226 419.6058 0.0875 -1.0000 -1.0000 5442616 1582574122.10 151.5425 60.0014 32.0000 1.9927 1.9950 418.9812 419.5666 0.0877 -1.0000 -1.0000 5442678 1582574122.20 151.5425 60.0014 32.0000 1.9919 1.9942 419.1024 419.6873 0.0875 -1.0000 -1.0000 5442741 1582574122.30 151.5425 60.0014 32.0000 1.9917 1.9939 419.1663 419.7507 0.0875 -1.0000 -1.0000 5442803 1582574122.40 151.5425 60.0014 32.0000 1.9919 1.9942 419.1771 419.7628 0.0876 -1.0000 -1.0000 5442897 1582574122.50 151.5914 60.0014 32.0000 1.9918 1.9941 419.0096 419.5964 0.0881 -1.0000 -1.0000 5442960 1582574122.60 151.5963 60.0014 32.0000 1.9921 1.9944 418.9971 419.5858 0.0881 -1.0000 -1.0000 5443022 1582574122.70 151.5963 60.0014 32.0000 1.9918 1.9941 419.1560 419.7418 0.0877 -1.0000 -1.0000 5443085 1582574122.80 151.5963 60.0014 32.0000 1.9915 1.9938 419.1597 419.7485 0.0883 -1.0000 -1.0000 5443147 1582574122.90 151.5963 60.0014 32.0000 1.9915 1.9938 419.2308 419.8205 0.0882 -1.0000 -1.0000 5443210 1582574123.00 151.5963 60.0014 32.0000 1.9917 1.9940 419.0276 419.6166 0.0882 -1.0000 -1.0000 5443288 1582574123.10 151.5583 60.0014 32.0000 1.9915 1.9938 418.9357 419.5254 0.0884 -1.0000 -1.0000 5443350 1582574123.20 151.5583 60.0014 32.0000 1.9911 1.9934 419.1336 419.7265 0.0889 -1.0000 -1.0000 5443413 1582574123.30 151.5583 60.0014 32.0000 1.9911 1.9934 419.2304 419.8263 0.0892 -1.0000 -1.0000 5443491 1582574123.40 151.5583 60.0014 32.0000 1.9916 1.9939 419.0269 419.6216 0.0891 -1.0000 -1.0000 5443553 1582574123.50 151.5583 60.0014 32.0000 1.9927 1.9950 419.0277 419.6237 0.0892 -1.0000 -1.0000 5443632 1582574123.60 151.5257 60.0014 32.0000 1.9924 1.9948 419.0559 419.6490 0.0886 -1.0000 -1.0000 5443694 1582574123.70 151.5257 60.0014 32.0000 1.9914 1.9937 419.1947 419.7835 0.0880 -1.0000 -1.0000 5443756 1582574123.80 151.5257 60.0014 32.0000 1.9920 1.9943 419.2183 419.8037 0.0875 -1.0000 -1.0000 5443819 1582574123.90 151.5257 60.0014 32.0000 1.9920 1.9943 419.2096 419.7923 0.0871 -1.0000 -1.0000 5443881 1582574124.00 151.5257 60.0014 32.0000 1.9925 1.9948 419.0301 419.6137 0.0874 -1.0000 -1.0000 5444319 1582574124.10 151.5308 60.0014 32.0000 1.9919 1.9942 419.0255 419.6102 0.0876 -1.0000 -1.0000 5444397 1582574124.20 151.5772 60.0014 32.0000 1.9917 1.9940 419.1041 419.6894 0.0876 -1.0000 -1.0000 5444460 1582574124.30 151.5772 60.0014 32.0000 1.9917 1.9940 419.1519 419.7376 0.0876 -1.0000 -1.0000 5444522 1582574124.40 151.5772 60.0014 32.0000 1.9920 1.9943 419.1415 419.7242 0.0871 -1.0000 -1.0000 5444585 1582574124.50 151.5772 60.0014 32.0000 1.9926 1.9949 419.0027 419.5823 0.0867 -1.0000 -1.0000 5444819 1582574124.60 151.5772 60.0014 32.0000 1.9928 1.9951 419.0539 419.6327 0.0867 -1.0000 -1.0000 5444882 1582574124.70 151.5737 60.0014 32.0000 1.9919 1.9942 419.1585 419.7380 0.0868 -1.0000 -1.0000 5444960 1582574124.80 151.5267 60.0018 32.0000 1.9915 1.9938 419.1449 419.7269 0.0872 -1.0000 -1.0000 5445022 1582574124.90 151.5267 60.0018 32.0000 1.9914 1.9937 419.1195 419.7024 0.0872 -1.0000 -1.0000 5445085 1582574125.00 151.5267 60.0018 32.0000 1.9919 1.9942 419.0106 419.5925 0.0870 -1.0000 -1.0000 5445163 1582574125.10 151.5267 60.0018 32.0000 1.9924 1.9947 419.0340 419.6137 0.0868 -1.0000 -1.0000 5445335 1582574125.20 151.5267 60.0018 32.0000 1.9924 1.9947 418.9914 419.5701 0.0866 -1.0000 -1.0000 5445397 1582574125.30 151.4744 60.0018 32.0000 1.9921 1.9944 419.2332 419.8104 0.0865 -1.0000 -1.0000 5445475 1582574125.40 151.4727 60.0018 32.0000 1.9917 1.9939 419.1595 419.7390 0.0867 -1.0000 -1.0000 5445538 1582574125.50 151.4727 60.0018 32.0000 1.9916 1.9939 419.0564 419.6355 0.0866 -1.0000 -1.0000 5445600 1582574125.60 151.4727 60.0018 32.0000 1.9924 1.9947 419.0091 419.5876 0.0865 -1.0000 -1.0000 5445803 1582574125.70 151.4727 60.0018 32.0000 1.9915 1.9938 419.0489 419.6271 0.0865 -1.0000 -1.0000 5445866 1582574125.80 151.4727 60.0018 32.0000 1.9918 1.9940 419.1977 419.7759 0.0865 -1.0000 -1.0000 5445944 1582574125.90 151.4851 60.0018 32.0000 1.9919 1.9942 419.2281 419.8068 0.0867 -1.0000 -1.0000 5446006 1582574126.00 151.4851 60.0018 32.0000 1.9924 1.9947 419.1346 419.7156 0.0870 -1.0000 -1.0000 5446116 1582574126.10 151.4851 60.0018 32.0000 1.9918 1.9941 419.0295 419.6110 0.0871 -1.0000 -1.0000 5446319 1582574126.20 151.4851 60.0018 32.0000 1.9923 1.9946 419.0715 419.6519 0.0868 -1.0000 -1.0000 5446381 1582574126.30 151.4851 60.0018 32.0000 1.9921 1.9944 419.1813 419.7615 0.0868 -1.0000 -1.0000 5446444 1582574126.40 151.5701 60.0018 32.0000 1.9921 1.9944 419.1475 419.7274 0.0867 -1.0000 -1.0000 5446506 1582574126.50 151.5701 60.0018 32.0000 1.9924 1.9947 419.0424 419.6211 0.0866 -1.0000 -1.0000 5446569 1582574126.60 151.5701 60.0018 32.0000 1.9925 1.9947 419.1103 419.6913 0.0872 -1.0000 -1.0000 5447522 1582574126.70 151.5701 60.0018 32.0000 1.9922 1.9945 419.0995 419.6861 0.0882 -1.0000 -1.0000 5447600 1582574126.80 151.5701 60.0018 32.0000 1.9922 1.9945 419.2414 419.8313 0.0884 -1.0000 -1.0000 5447663 1582574126.90 151.5414 60.0018 32.0000 1.9928 1.9951 419.1872 419.7742 0.0876 -1.0000 -1.0000 5447725 1582574127.00 151.4745 60.0018 32.0000 1.9931 1.9954 419.0468 419.6282 0.0869 -1.0000 -1.0000 5447803 1582574127.10 151.4745 60.0018 32.0000 1.9926 1.9949 419.0941 419.6731 0.0866 -1.0000 -1.0000 5447866 1582574127.20 151.4745 60.0018 32.0000 1.9924 1.9947 419.2210 419.7983 0.0863 -1.0000 -1.0000 5447928 1582574127.30 151.4745 60.0018 32.0000 1.9925 1.9947 419.3053 419.8816 0.0862 -1.0000 -1.0000 5448022 1582574127.40 151.4745 60.0018 32.0000 1.9924 1.9946 419.1455 419.7219 0.0863 -1.0000 -1.0000 5448085 1582574127.50 151.4673 60.0018 32.0000 1.9930 1.9953 419.0450 419.6219 0.0864 -1.0000 -1.0000 5448163 1582574127.60 151.4673 60.0018 32.0000 1.9923 1.9945 419.2882 419.8663 0.0864 -1.0000 -1.0000 5448225 1582574127.70 151.4673 60.0018 32.0000 1.9913 1.9936 419.1844 419.7602 0.0861 -1.0000 -1.0000 5448288 1582574127.80 151.4673 60.0018 32.0000 1.9924 1.9947 419.1722 419.7470 0.0860 -1.0000 -1.0000 5448350 1582574127.90 151.4673 60.0018 32.0000 1.9931 1.9953 419.0865 419.6616 0.0861 -1.0000 -1.0000 5448413 1582574128.00 151.4254 60.0018 32.0000 1.9923 1.9945 419.0991 419.6736 0.0861 -1.0000 -1.0000 5448475 1582574128.10 151.4016 60.0018 32.0000 1.9928 1.9950 419.2194 419.7966 0.0865 -1.0000 -1.0000 5449069 1582574128.20 151.4016 60.0018 32.0000 1.9917 1.9939 419.2314 419.8159 0.0878 -1.0000 -1.0000 5449132 1582574128.30 151.4016 60.0018 32.0000 1.9921 1.9944 419.1820 419.7735 0.0885 -1.0000 -1.0000 5449194 1582574128.40 151.4016 60.0018 32.0000 1.9922 1.9945 419.0187 419.6084 0.0880 -1.0000 -1.0000 5449272 1582574128.50 151.4016 60.0018 32.0000 1.9925 1.9948 419.0784 419.6620 0.0872 -1.0000 -1.0000 5449335 1582574128.60 151.4893 60.0018 32.0000 1.9919 1.9941 419.1869 419.7661 0.0866 -1.0000 -1.0000 5449397 1582574128.70 151.4893 60.0018 32.0000 1.9912 1.9935 419.2441 419.8226 0.0866 -1.0000 -1.0000 5449475 1582574128.80 151.4893 60.0018 32.0000 1.9930 1.9953 419.0894 419.6670 0.0863 -1.0000 -1.0000 5449538 1582574128.90 151.4893 60.0018 32.0000 1.9928 1.9950 419.0698 419.6465 0.0864 -1.0000 -1.0000 5449600 1582574129.00 151.4893 60.0018 32.0000 1.9920 1.9942 419.0855 419.6630 0.0865 -1.0000 -1.0000 5449663 1582574129.10 151.4893 60.0018 32.0000 1.9913 1.9936 419.1975 419.7778 0.0870 -1.0000 -1.0000 5449725 1582574129.20 151.5206 60.0018 32.0000 1.9927 1.9950 419.1490 419.7334 0.0874 -1.0000 -1.0000 5449819 1582574129.30 151.5206 60.0018 32.0000 1.9927 1.9950 418.9893 419.5702 0.0868 -1.0000 -1.0000 5449881 1582574129.40 151.5206 60.0018 32.0000 1.9917 1.9939 419.0452 419.6222 0.0862 -1.0000 -1.0000 5449944 1582574129.50 151.5206 60.0018 32.0000 1.9911 1.9934 419.1700 419.7441 0.0859 -1.0000 -1.0000 5450022 1582574129.60 151.5206 60.0018 32.0000 1.9912 1.9934 419.3106 419.8865 0.0862 -1.0000 -1.0000 5450085 1582574129.70 151.5206 60.0018 32.0000 1.9917 1.9939 419.2245 419.8007 0.0862 -1.0000 -1.0000 5450147 1582574129.80 151.5200 60.0018 32.0000 1.9920 1.9942 419.0820 419.6593 0.0865 -1.0000 -1.0000 5450225 1582574129.90 151.5159 60.0019 32.0000 1.9917 1.9940 419.2082 419.7856 0.0863 -1.0000 -1.0000 5450288 1582574130.00 151.5159 60.0019 32.0000 1.9914 1.9936 419.2328 419.8084 0.0861 -1.0000 -1.0000 5450350 1582574130.10 151.5159 60.0019 32.0000 1.9924 1.9946 419.1066 419.6814 0.0860 -1.0000 -1.0000 5450413 1582574130.20 151.5159 60.0019 32.0000 1.9914 1.9936 419.0716 419.6450 0.0858 -1.0000 -1.0000 5451069 1582574130.30 151.5159 60.0019 32.0000 1.9912 1.9934 419.1104 419.6827 0.0857 -1.0000 -1.0000 5451132 1582574130.40 151.5159 60.0019 32.0000 1.9907 1.9929 419.1561 419.7304 0.0860 -1.0000 -1.0000 5451225 1582574130.50 151.4806 60.0019 32.0000 1.9913 1.9936 419.1814 419.7574 0.0862 -1.0000 -1.0000 5451288 1582574130.60 151.4806 60.0019 32.0000 1.9921 1.9944 418.9432 419.5176 0.0860 -1.0000 -1.0000 5451350 1582574130.70 151.4806 60.0019 32.0000 1.9920 1.9942 419.0272 419.6015 0.0859 -1.0000 -1.0000 5451413 1582574130.80 151.4806 60.0019 32.0000 1.9913 1.9935 419.1810 419.7555 0.0861 -1.0000 -1.0000 5451522 1582574130.90 151.4806 60.0019 32.0000 1.9916 1.9938 419.2135 419.7928 0.0868 -1.0000 -1.0000 5451585 1582574131.00 151.4760 60.0019 32.0000 1.9917 1.9939 419.2226 419.8023 0.0868 -1.0000 -1.0000 5451647 1582574131.10 151.4760 60.0019 32.0000 1.9926 1.9949 418.9844 419.5655 0.0871 -1.0000 -1.0000 5451710 1582574131.20 151.4760 60.0019 32.0000 1.9912 1.9935 419.0881 419.6714 0.0874 -1.0000 -1.0000 5451772 1582574131.30 151.4760 60.0019 32.0000 1.9916 1.9939 419.1307 419.7135 0.0871 -1.0000 -1.0000 5451850 1582574131.40 151.4760 60.0019 32.0000 1.9924 1.9947 419.1372 419.7161 0.0866 -1.0000 -1.0000 5451913 1582574131.50 151.4760 60.0019 32.0000 1.9922 1.9945 418.9851 419.5633 0.0865 -1.0000 -1.0000 5451991 1582574131.60 151.5195 60.0019 32.0000 1.9920 1.9943 419.0937 419.6737 0.0868 -1.0000 -1.0000 5452053 1582574131.70 151.5195 60.0019 32.0000 1.9923 1.9945 419.1264 419.7060 0.0867 -1.0000 -1.0000 5452116 1582574131.80 151.5195 60.0019 32.0000 1.9909 1.9931 419.2252 419.8039 0.0865 -1.0000 -1.0000 5452194 1582574131.90 151.5195 60.0019 32.0000 1.9926 1.9948 419.1497 419.7275 0.0865 -1.0000 -1.0000 5452256 1582574132.00 151.5195 60.0019 32.0000 1.9927 1.9950 419.0391 419.6171 0.0865 -1.0000 -1.0000 5452319 1582574132.10 151.5195 60.0019 32.0000 1.9924 1.9947 419.1337 419.7109 0.0864 -1.0000 -1.0000 5452381 1582574132.20 151.4284 60.0019 32.0000 1.9915 1.9938 419.1378 419.7155 0.0864 -1.0000 -1.0000 5452444 1582574132.30 151.4200 60.0019 32.0000 1.9924 1.9947 419.0650 419.6448 0.0870 -1.0000 -1.0000 5452538 1582574132.40 151.4200 60.0019 32.0000 1.9921 1.9944 418.9810 419.5642 0.0873 -1.0000 -1.0000 5452616 1582574132.50 151.4200 60.0019 32.0000 1.9924 1.9947 419.0678 419.6516 0.0874 -1.0000 -1.0000 5452678 1582574132.60 151.4200 60.0019 32.0000 1.9917 1.9940 419.2284 419.8122 0.0874 -1.0000 -1.0000 5452741 1582574132.70 151.4231 60.0019 32.0000 1.9906 1.9929 419.1752 419.7552 0.0867 -1.0000 -1.0000 5452819 1582574132.80 151.4666 60.0019 32.0000 1.9921 1.9943 419.0940 419.6701 0.0860 -1.0000 -1.0000 5453319 1582574132.90 151.4666 60.0019 32.0000 1.9928 1.9950 419.0360 419.6094 0.0858 -1.0000 -1.0000 5453382 1582574133.00 151.4666 60.0019 32.0000 1.9925 1.9948 419.1410 419.7142 0.0858 -1.0000 -1.0000 5453444 1582574133.10 151.4666 60.0019 32.0000 1.9922 1.9944 419.2767 419.8502 0.0858 -1.0000 -1.0000 5453506 1582574133.20 151.4666 60.0019 32.0000 1.9921 1.9944 419.3293 419.9036 0.0859 -1.0000 -1.0000 5453569 1582574133.30 151.4649 60.0019 32.0000 1.9923 1.9946 419.1355 419.7113 0.0862 -1.0000 -1.0000 5453788 1582574133.40 151.4649 60.0019 32.0000 1.9920 1.9942 419.1305 419.7078 0.0864 -1.0000 -1.0000 5453850 1582574133.50 151.4649 60.0019 32.0000 1.9918 1.9940 419.1775 419.7548 0.0863 -1.0000 -1.0000 5453928 1582574133.60 151.4649 60.0019 32.0000 1.9917 1.9940 419.2573 419.8337 0.0862 -1.0000 -1.0000 5453991 1582574133.70 151.4649 60.0019 32.0000 1.9922 1.9945 419.1393 419.7151 0.0861 -1.0000 -1.0000 5454053 1582574133.80 151.4515 60.0019 32.0000 1.9924 1.9947 419.0302 419.6053 0.0861 -1.0000 -1.0000 5454116 1582574133.90 151.4185 60.0019 32.0000 1.9918 1.9941 419.0342 419.6076 0.0858 -1.0000 -1.0000 5454194 1582574134.00 151.4185 60.0019 32.0000 1.9918 1.9940 419.1902 419.7631 0.0857 -1.0000 -1.0000 5454256 1582574134.10 151.4185 60.0019 32.0000 1.9911 1.9933 419.2674 419.8395 0.0856 -1.0000 -1.0000 5454319 1582574134.20 151.4185 60.0019 32.0000 1.9920 1.9943 419.0679 419.6408 0.0858 -1.0000 -1.0000 5454381 1582574134.30 151.4185 60.0019 32.0000 1.9919 1.9942 418.9189 419.4918 0.0858 -1.0000 -1.0000 5455038 1582574134.40 151.4495 60.0019 32.0000 1.9922 1.9944 419.0671 419.6407 0.0859 -1.0000 -1.0000 5455116 1582574134.50 151.4660 60.0019 32.0000 1.9919 1.9942 419.1629 419.7369 0.0859 -1.0000 -1.0000 5455179 1582574134.60 151.4660 60.0019 32.0000 1.9929 1.9951 419.0906 419.6644 0.0859 -1.0000 -1.0000 5455241 1582574134.70 151.4660 60.0019 32.0000 1.9922 1.9945 419.0586 419.6290 0.0854 -1.0000 -1.0000 5455319 1582574134.80 151.4660 60.0019 32.0000 1.9920 1.9942 419.0539 419.6249 0.0854 -1.0000 -1.0000 5455382 1582574134.90 151.4660 60.0019 32.0000 1.9917 1.9939 419.2034 419.7749 0.0855 -1.0000 -1.0000 5455444 1582574135.00 151.4703 60.0020 32.0000 1.9913 1.9936 419.2611 419.8352 0.0859 -1.0000 -1.0000 5455522 1582574135.10 151.4940 60.0025 32.0000 1.9933 1.9955 418.9571 419.5299 0.0858 -1.0000 -1.0000 5455585 1582574135.20 151.4940 60.0025 32.0000 1.9916 1.9939 418.9465 419.5196 0.0858 -1.0000 -1.0000 5455647 1582574135.30 151.4940 60.0025 32.0000 1.9906 1.9929 419.1193 419.6953 0.0863 -1.0000 -1.0000 5455725 1582574135.40 151.4940 60.0025 32.0000 1.9906 1.9929 419.1498 419.7288 0.0867 -1.0000 -1.0000 5455788 1582574135.50 151.4940 60.0025 32.0000 1.9908 1.9930 419.2066 419.7869 0.0869 -1.0000 -1.0000 5455866 1582574135.60 151.5237 60.0025 32.0000 1.9917 1.9939 419.0896 419.6667 0.0862 -1.0000 -1.0000 5455928 1582574135.70 151.5237 60.0025 32.0000 1.9922 1.9945 419.0121 419.5854 0.0858 -1.0000 -1.0000 5455991 1582574135.80 151.5044 60.0025 32.0000 1.9916 1.9939 419.1182 419.6916 0.0858 -1.0000 -1.0000 5456069 1582574135.90 151.4991 60.0025 32.0000 1.9914 1.9937 419.2427 419.8173 0.0859 -1.0000 -1.0000 5456131 1582574136.00 151.4991 60.0025 32.0000 1.9915 1.9937 419.1378 419.7113 0.0856 -1.0000 -1.0000 5456194 1582574136.10 151.4991 60.0025 32.0000 1.9920 1.9942 419.0173 419.5894 0.0856 -1.0000 -1.0000 5456272 1582574136.20 151.4991 60.0025 32.0000 1.9916 1.9939 419.0425 419.6134 0.0854 -1.0000 -1.0000 5456335 1582574136.30 151.4991 60.0025 32.0000 1.9911 1.9933 419.1507 419.7191 0.0851 -1.0000 -1.0000 5456397 1582574136.40 151.4991 60.0025 32.0000 1.9905 1.9927 419.1897 419.7596 0.0853 -1.0000 -1.0000 5456569 1582574136.50 151.4991 60.0025 32.0000 1.9918 1.9941 419.0555 419.6277 0.0858 -1.0000 -1.0000 5456631 1582574136.60 151.4991 60.0025 32.0000 1.9929 1.9952 418.9313 419.5029 0.0857 -1.0000 -1.0000 5456694 1582574136.70 151.4991 60.0025 32.0000 1.9923 1.9946 419.0141 419.5872 0.0857 -1.0000 -1.0000 5456772 1582574136.80 151.5101 60.0025 32.0000 1.9918 1.9940 419.1105 419.6818 0.0855 -1.0000 -1.0000 5456835 1582574136.90 151.5101 60.0025 32.0000 1.9921 1.9943 419.0377 419.6069 0.0851 -1.0000 -1.0000 5457585 1582574137.00 151.5101 60.0025 32.0000 1.9931 1.9953 418.9207 419.4892 0.0851 -1.0000 -1.0000 5457663 1582574137.10 151.5101 60.0025 32.0000 1.9922 1.9944 419.1274 419.6968 0.0853 -1.0000 -1.0000 5457788 1582574137.20 151.5101 60.0025 32.0000 1.9923 1.9946 419.2585 419.8308 0.0858 -1.0000 -1.0000 5457881 1582574137.30 151.4914 60.0025 32.0000 1.9923 1.9946 419.1135 419.6876 0.0859 -1.0000 -1.0000 5457944 1582574137.40 151.4843 60.0025 32.0000 1.9927 1.9949 419.0077 419.5796 0.0857 -1.0000 -1.0000 5458006 1582574137.50 151.4843 60.0025 32.0000 1.9927 1.9949 419.0321 419.6046 0.0857 -1.0000 -1.0000 5458085 1582574137.60 151.4843 60.0025 32.0000 1.9920 1.9942 419.2431 419.8167 0.0858 -1.0000 -1.0000 5458194 1582574137.70 151.4843 60.0025 32.0000 1.9918 1.9941 419.2765 419.8488 0.0855 -1.0000 -1.0000 5458319 1582574137.80 151.4843 60.0025 32.0000 1.9926 1.9948 419.1166 419.6862 0.0852 -1.0000 -1.0000 5458397 1582574137.90 151.4836 60.0025 32.0000 1.9927 1.9949 418.9971 419.5656 0.0851 -1.0000 -1.0000 5458460 1582574138.00 151.4836 60.0025 32.0000 1.9920 1.9942 419.2418 419.8122 0.0856 -1.0000 -1.0000 5458522 1582574138.10 151.4836 60.0025 32.0000 1.9920 1.9942 419.1786 419.7541 0.0863 -1.0000 -1.0000 5458600 1582574138.20 151.4836 60.0025 32.0000 1.9933 1.9956 419.1683 419.7468 0.0866 -1.0000 -1.0000 5458663 1582574138.30 151.4836 60.0025 32.0000 1.9927 1.9950 419.1363 419.7138 0.0863 -1.0000 -1.0000 5458725 1582574138.40 151.5268 60.0025 32.0000 1.9920 1.9942 419.0768 419.6523 0.0863 -1.0000 -1.0000 5458803 1582574138.50 151.5290 60.0025 32.0000 1.9917 1.9940 419.2498 419.8298 0.0870 -1.0000 -1.0000 5458866 1582574138.60 151.5290 60.0025 32.0000 1.9917 1.9940 419.2242 419.8067 0.0871 -1.0000 -1.0000 5458928 1582574138.70 151.5290 60.0025 32.0000 1.9926 1.9949 418.9953 419.5751 0.0866 -1.0000 -1.0000 5459053 1582574138.80 151.5290 60.0025 32.0000 1.9926 1.9949 419.0203 419.5960 0.0860 -1.0000 -1.0000 5459116 1582574138.90 151.5290 60.0025 32.0000 1.9922 1.9944 419.1210 419.6967 0.0862 -1.0000 -1.0000 5459178 1582574139.00 151.5290 60.0025 32.0000 1.9916 1.9939 419.2247 419.7977 0.0856 -1.0000 -1.0000 5459319 1582574139.10 151.5290 60.0025 32.0000 1.9920 1.9942 419.1669 419.7376 0.0853 -1.0000 -1.0000 5459366 1582574139.20 151.5290 60.0025 32.0000 1.9921 1.9944 419.0269 419.5973 0.0855 -1.0000 -1.0000 5459444 1582574139.30 151.5290 60.0025 32.0000 1.9917 1.9939 419.1710 419.7422 0.0855 -1.0000 -1.0000 5459506 1582574139.40 151.5290 60.0025 32.0000 1.9923 1.9945 419.2922 419.8651 0.0857 -1.0000 -1.0000 5459569 1582574139.50 151.5300 60.0025 32.0000 1.9924 1.9946 419.0901 419.6635 0.0860 -1.0000 -1.0000 5459647 1582574139.60 151.5329 60.0025 32.0000 1.9923 1.9946 418.9829 419.5583 0.0862 -1.0000 -1.0000 5459710 1582574139.70 151.5329 60.0025 32.0000 1.9915 1.9938 419.1113 419.6905 0.0867 -1.0000 -1.0000 5459772 1582574139.80 151.5329 60.0025 32.0000 1.9909 1.9932 419.0733 419.6534 0.0870 -1.0000 -1.0000 5459850 1582574139.90 151.5329 60.0025 32.0000 1.9918 1.9941 419.1889 419.7693 0.0868 -1.0000 -1.0000 5459913 1582574140.00 151.5329 60.0025 32.0000 1.9914 1.9936 419.0474 419.6281 0.0869 -1.0000 -1.0000 5500366 1582574140.10 151.5367 60.0020 32.0000 1.9925 1.9948 418.9518 419.5309 0.0867 -1.0000 -1.0000 5500428 1582574140.20 151.5367 60.0020 32.0000 1.9924 1.9947 419.0295 419.6081 0.0866 -1.0000 -1.0000 5500491 1582574140.30 151.5367 60.0020 32.0000 1.9915 1.9938 419.1605 419.7392 0.0868 -1.0000 -1.0000 5500553 1582574140.40 151.5367 60.0020 32.0000 1.9918 1.9941 419.1717 419.7555 0.0876 -1.0000 -1.0000 5500631 1582574140.50 151.5367 60.0020 32.0000 1.9924 1.9947 419.0320 419.6193 0.0879 -1.0000 -1.0000 5500866 1582574140.60 151.5367 60.0020 32.0000 1.9914 1.9937 418.9988 419.5846 0.0876 -1.0000 -1.0000 5500928 1582574140.70 151.5367 60.0020 32.0000 1.9913 1.9936 419.1086 419.6928 0.0874 -1.0000 -1.0000 5501006 1582574140.80 151.4422 60.0020 32.0000 1.9913 1.9936 419.1545 419.7362 0.0868 -1.0000 -1.0000 5501069 1582574140.90 151.4422 60.0020 32.0000 1.9924 1.9947 418.9962 419.5738 0.0864 -1.0000 -1.0000 5501131 1582574141.00 151.4422 60.0020 32.0000 1.9925 1.9947 418.9180 419.4942 0.0862 -1.0000 -1.0000 5501569 1582574141.10 151.4422 60.0020 32.0000 1.9909 1.9932 419.1609 419.7359 0.0860 -1.0000 -1.0000 5501631 1582574141.20 151.4422 60.0020 32.0000 1.9919 1.9941 419.1198 419.6930 0.0857 -1.0000 -1.0000 5501694 1582574141.30 151.3830 60.0020 32.0000 1.9923 1.9945 419.0467 419.6212 0.0861 -1.0000 -1.0000 5501772 1582574141.40 151.3830 60.0020 32.0000 1.9922 1.9945 418.9610 419.5376 0.0863 -1.0000 -1.0000 5501835 1582574141.50 151.3830 60.0020 32.0000 1.9905 1.9927 419.1304 419.7061 0.0863 -1.0000 -1.0000 5501913 1582574141.60 151.3830 60.0020 32.0000 1.9916 1.9938 419.1734 419.7514 0.0865 -1.0000 -1.0000 5501975 1582574141.70 151.3830 60.0020 32.0000 1.9921 1.9944 419.0132 419.5920 0.0867 -1.0000 -1.0000 5502038 1582574141.80 151.3870 60.0020 32.0000 1.9918 1.9940 418.9780 419.5569 0.0866 -1.0000 -1.0000 5502100 1582574141.90 151.4142 60.0020 32.0000 1.9911 1.9933 419.1695 419.7484 0.0867 -1.0000 -1.0000 5502272 1582574142.00 151.4142 60.0020 32.0000 1.9912 1.9934 419.1743 419.7559 0.0871 -1.0000 -1.0000 5502335 1582574142.10 151.4142 60.0020 32.0000 1.9917 1.9940 419.1088 419.6924 0.0874 -1.0000 -1.0000 5502397 1582574142.20 151.4142 60.0020 32.0000 1.9914 1.9937 419.0095 419.5943 0.0875 -1.0000 -1.0000 5502475 1582574142.30 151.4142 60.0020 32.0000 1.9924 1.9947 419.0987 419.6825 0.0873 -1.0000 -1.0000 5502522 1582574142.40 151.4827 60.0020 32.0000 1.9917 1.9939 419.1738 419.7561 0.0871 -1.0000 -1.0000 5502600 1582574142.50 151.4886 60.0020 32.0000 1.9915 1.9937 419.2478 419.8293 0.0870 -1.0000 -1.0000 5502663 1582574142.60 151.4886 60.0020 32.0000 1.9922 1.9945 419.0625 419.6436 0.0870 -1.0000 -1.0000 5503038 1582574142.70 151.4886 60.0020 32.0000 1.9926 1.9949 418.9639 419.5450 0.0870 -1.0000 -1.0000 5503116 1582574142.80 151.4886 60.0020 32.0000 1.9919 1.9942 419.0543 419.6376 0.0871 -1.0000 -1.0000 5503179 1582574142.90 151.4886 60.0020 32.0000 1.9914 1.9937 419.1637 419.7429 0.0866 -1.0000 -1.0000 5503241 1582574143.00 151.4828 60.0020 32.0000 1.9922 1.9945 419.1739 419.7530 0.0867 -1.0000 -1.0000 5503319 1582574143.10 151.4457 60.0020 32.0000 1.9919 1.9942 419.1399 419.7220 0.0872 -1.0000 -1.0000 5503569 1582574143.20 151.4457 60.0020 32.0000 1.9919 1.9942 418.9665 419.5508 0.0875 -1.0000 -1.0000 5503632 1582574143.30 151.4457 60.0020 32.0000 1.9924 1.9947 418.8975 419.4836 0.0878 -1.0000 -1.0000 5503694 1582574143.40 151.4457 60.0020 32.0000 1.9919 1.9941 419.0895 419.6753 0.0877 -1.0000 -1.0000 5503756 1582574143.50 151.4457 60.0020 32.0000 1.9908 1.9931 419.1569 419.7441 0.0879 -1.0000 -1.0000 5503835 1582574143.60 151.5389 60.0020 32.0000 1.9925 1.9948 419.0876 419.6738 0.0876 -1.0000 -1.0000 5504085 1582574143.70 151.5389 60.0020 32.0000 1.9930 1.9953 419.1172 419.7021 0.0876 -1.0000 -1.0000 5504147 1582574143.80 151.5389 60.0020 32.0000 1.9921 1.9944 418.9893 419.5753 0.0876 -1.0000 -1.0000 5504225 1582574143.90 151.5389 60.0020 32.0000 1.9924 1.9947 419.1907 419.7754 0.0875 -1.0000 -1.0000 5504272 1582574144.00 151.5389 60.0020 32.0000 1.9922 1.9945 419.2048 419.7894 0.0875 -1.0000 -1.0000 5504335 1582574144.10 151.5280 60.0020 32.0000 1.9927 1.9950 419.0372 419.6230 0.0880 -1.0000 -1.0000 5504413 1582574144.20 151.5180 60.0020 32.0000 1.9928 1.9952 418.9194 419.5101 0.0884 -1.0000 -1.0000 5504491 1582574144.30 151.5180 60.0020 32.0000 1.9922 1.9945 418.9328 419.5207 0.0879 -1.0000 -1.0000 5504553 1582574144.40 151.5180 60.0020 32.0000 1.9916 1.9939 419.0989 419.6848 0.0876 -1.0000 -1.0000 5504616 1582574144.50 151.5180 60.0020 32.0000 1.9914 1.9937 419.1559 419.7419 0.0878 -1.0000 -1.0000 5504679 1582574144.60 151.5180 60.0020 32.0000 1.9918 1.9941 419.0276 419.6167 0.0883 -1.0000 -1.0000 5504788 1582574144.70 151.5180 60.0020 32.0000 1.9929 1.9952 419.0350 419.6251 0.0884 -1.0000 -1.0000 5504866 1582574144.80 151.4999 60.0022 32.0000 1.9926 1.9949 418.9425 419.5341 0.0886 -1.0000 -1.0000 5504929 1582574144.90 151.4999 60.0022 32.0000 1.9917 1.9940 419.1449 419.7350 0.0881 -1.0000 -1.0000 5504991 1582574145.00 151.4999 60.0022 32.0000 1.9912 1.9935 419.2014 419.7878 0.0876 -1.0000 -1.0000 5505053 1582574145.10 151.4999 60.0022 32.0000 1.9915 1.9938 419.0224 419.6039 0.0869 -1.0000 -1.0000 5505116 1582574145.20 151.4999 60.0022 32.0000 1.9922 1.9945 418.9470 419.5271 0.0870 -1.0000 -1.0000 5505288 1582574145.30 151.5107 60.0022 32.0000 1.9911 1.9934 419.0763 419.6627 0.0880 -1.0000 -1.0000 5505366 1582574145.40 151.5449 60.0022 32.0000 1.9915 1.9938 419.1182 419.7082 0.0884 -1.0000 -1.0000 5505429 1582574145.50 151.5449 60.0022 32.0000 1.9917 1.9940 419.1421 419.7313 0.0880 -1.0000 -1.0000 5505569 1582574145.60 151.5449 60.0022 32.0000 1.9915 1.9938 419.0179 419.6047 0.0877 -1.0000 -1.0000 5505631 1582574145.70 151.5449 60.0022 32.0000 1.9923 1.9946 418.9279 419.5114 0.0872 -1.0000 -1.0000 5505803 1582574145.80 151.5449 60.0022 32.0000 1.9920 1.9943 418.9672 419.5460 0.0865 -1.0000 -1.0000 5505881 1582574145.90 151.5449 60.0022 32.0000 1.9912 1.9935 419.0947 419.6722 0.0865 -1.0000 -1.0000 5505944 1582574146.00 151.5013 60.0022 32.0000 1.9911 1.9934 419.1511 419.7306 0.0867 -1.0000 -1.0000 5506006 1582574146.10 151.4989 60.0022 32.0000 1.9922 1.9944 418.9047 419.4849 0.0870 -1.0000 -1.0000 5506085 1582574146.20 151.4989 60.0022 32.0000 1.9918 1.9941 419.0138 419.5960 0.0871 -1.0000 -1.0000 5506147 1582574146.30 151.4989 60.0022 32.0000 1.9908 1.9931 419.1022 419.6885 0.0880 -1.0000 -1.0000 5506210 1582574146.40 151.4989 60.0022 32.0000 1.9912 1.9935 419.0709 419.6619 0.0885 -1.0000 -1.0000 5506272 1582574146.50 151.4989 60.0022 32.0000 1.9931 1.9954 418.9175 419.5091 0.0886 -1.0000 -1.0000 5506335 1582574146.60 151.5345 60.0022 32.0000 1.9925 1.9948 418.9933 419.5868 0.0890 -1.0000 -1.0000 5506397 1582574146.70 151.5345 60.0022 32.0000 1.9917 1.9941 419.0382 419.6364 0.0897 -1.0000 -1.0000 5506600 1582574146.80 151.5345 60.0022 32.0000 1.9932 1.9956 419.1034 419.7042 0.0899 -1.0000 -1.0000 5506663 1582574146.90 151.5345 60.0022 32.0000 1.9926 1.9950 418.9695 419.5697 0.0898 -1.0000 -1.0000 5506725 1582574147.00 151.5345 60.0022 32.0000 1.9922 1.9945 419.0049 419.6053 0.0898 -1.0000 -1.0000 5506803 1582574147.10 151.5070 60.0022 32.0000 1.9921 1.9944 419.0173 419.6133 0.0891 -1.0000 -1.0000 5506866 1582574147.20 151.4814 60.0022 32.0000 1.9919 1.9943 419.0786 419.6697 0.0882 -1.0000 -1.0000 5507085 1582574147.30 151.4814 60.0022 32.0000 1.9925 1.9948 418.9677 419.5548 0.0878 -1.0000 -1.0000 5507163 1582574147.40 151.4814 60.0022 32.0000 1.9920 1.9943 418.9287 419.5151 0.0879 -1.0000 -1.0000 5507225 1582574147.50 151.4814 60.0022 32.0000 1.9918 1.9941 418.9855 419.5724 0.0876 -1.0000 -1.0000 5507303 1582574147.60 151.4814 60.0022 32.0000 1.9920 1.9943 419.0237 419.6078 0.0873 -1.0000 -1.0000 5507366 1582574147.70 151.4120 60.0022 32.0000 1.9921 1.9943 418.9602 419.5424 0.0871 -1.0000 -1.0000 5507835 1582574147.80 151.4120 60.0022 32.0000 1.9922 1.9945 418.9206 419.4998 0.0867 -1.0000 -1.0000 5507913 1582574147.90 151.4120 60.0022 32.0000 1.9916 1.9939 418.9332 419.5111 0.0865 -1.0000 -1.0000 5508053 1582574148.00 151.4120 60.0022 32.0000 1.9922 1.9945 419.1625 419.7406 0.0865 -1.0000 -1.0000 5508116 1582574148.10 151.4120 60.0022 32.0000 1.9921 1.9943 419.2195 419.7978 0.0865 -1.0000 -1.0000 5508178 1582574148.20 151.4893 60.0022 32.0000 1.9924 1.9947 419.0717 419.6497 0.0865 -1.0000 -1.0000 5508569 1582574148.30 151.4893 60.0022 32.0000 1.9922 1.9945 418.9670 419.5440 0.0864 -1.0000 -1.0000 5508631 1582574148.40 151.4893 60.0022 32.0000 1.9915 1.9937 419.0382 419.6166 0.0866 -1.0000 -1.0000 5508710 1582574148.50 151.4893 60.0022 32.0000 1.9925 1.9948 419.2066 419.7863 0.0869 -1.0000 -1.0000 5508772 1582574148.60 151.4893 60.0022 32.0000 1.9920 1.9942 419.2308 419.8150 0.0875 -1.0000 -1.0000 5508835 1582574148.70 151.4668 60.0022 32.0000 1.9917 1.9940 419.1022 419.6872 0.0878 -1.0000 -1.0000 5508913 1582574148.80 151.4297 60.0022 32.0000 1.9929 1.9952 418.9626 419.5472 0.0875 -1.0000 -1.0000 5508975 1582574148.90 151.4297 60.0022 32.0000 1.9922 1.9945 418.9646 419.5493 0.0876 -1.0000 -1.0000 5509038 1582574149.00 151.4297 60.0022 32.0000 1.9917 1.9940 419.0292 419.6170 0.0881 -1.0000 -1.0000 5509100 1582574149.10 151.4297 60.0022 32.0000 1.9917 1.9940 419.0790 419.6684 0.0883 -1.0000 -1.0000 5509163 1582574149.20 151.4297 60.0022 32.0000 1.9927 1.9950 419.0460 419.6371 0.0885 -1.0000 -1.0000 5509225 1582574149.30 151.4081 60.0022 32.0000 1.9929 1.9952 418.9044 419.4965 0.0887 -1.0000 -1.0000 5509866 1582574149.40 151.4081 60.0022 32.0000 1.9916 1.9940 418.9415 419.5354 0.0890 -1.0000 -1.0000 5509928 1582574149.50 151.4081 60.0022 32.0000 1.9922 1.9945 419.0097 419.6062 0.0895 -1.0000 -1.0000 5510022 1582574149.60 151.4081 60.0022 32.0000 1.9911 1.9934 419.1106 419.7106 0.0899 -1.0000 -1.0000 5510085 1582574149.70 151.4081 60.0022 32.0000 1.9915 1.9939 418.9758 419.5736 0.0894 -1.0000 -1.0000 5510147 1582574149.80 151.4334 60.0022 32.0000 1.9926 1.9949 419.0382 419.6322 0.0887 -1.0000 -1.0000 5510225 1582574149.90 151.4958 60.0022 32.0000 1.9925 1.9949 419.1062 419.6974 0.0885 -1.0000 -1.0000 5510335 1582574150.00 151.4958 60.0022 32.0000 1.9912 1.9935 419.2638 419.8526 0.0882 -1.0000 -1.0000 5510397 1582574150.10 151.4958 60.0022 32.0000 1.9920 1.9943 419.2043 419.7979 0.0890 -1.0000 -1.0000 5510475 1582574150.20 151.4958 60.0022 32.0000 1.9919 1.9942 419.1399 419.7401 0.0901 -1.0000 -1.0000 5510553 1582574150.30 151.4958 60.0022 32.0000 1.9925 1.9949 418.9736 419.5764 0.0903 -1.0000 -1.0000 5510631 1582574150.40 151.4958 60.0022 32.0000 1.9919 1.9943 418.9512 419.5539 0.0903 -1.0000 -1.0000 5510694 1582574150.50 151.4862 60.0022 32.0000 1.9922 1.9946 419.1128 419.7170 0.0904 -1.0000 -1.0000 5510756 1582574150.60 151.4858 60.0022 32.0000 1.9917 1.9941 419.2091 419.8163 0.0908 -1.0000 -1.0000 5510835 1582574150.70 151.4858 60.0022 32.0000 1.9925 1.9949 419.0350 419.6405 0.0902 -1.0000 -1.0000 5510897 1582574150.80 151.4858 60.0022 32.0000 1.9925 1.9949 418.9725 419.5697 0.0892 -1.0000 -1.0000 5510960 1582574150.90 151.4858 60.0022 32.0000 1.9929 1.9952 419.0977 419.6922 0.0890 -1.0000 -1.0000 5511022 1582574151.00 151.4858 60.0022 32.0000 1.9919 1.9942 419.2086 419.8041 0.0892 -1.0000 -1.0000 5511100 1582574151.10 151.5438 60.0022 32.0000 1.9920 1.9944 419.0528 419.6505 0.0892 -1.0000 -1.0000 5511163 1582574151.20 151.5438 60.0022 32.0000 1.9927 1.9951 418.9673 419.5595 0.0886 -1.0000 -1.0000 5511225 1582574151.30 151.5438 60.0022 32.0000 1.9926 1.9949 419.0342 419.6241 0.0883 -1.0000 -1.0000 5511600 1582574151.40 151.5438 60.0022 32.0000 1.9924 1.9947 419.1541 419.7438 0.0881 -1.0000 -1.0000 5511663 1582574151.50 151.5438 60.0022 32.0000 1.9920 1.9943 419.1231 419.7112 0.0881 -1.0000 -1.0000 5511725 1582574151.60 151.5453 60.0022 32.0000 1.9923 1.9946 418.9770 419.5668 0.0884 -1.0000 -1.0000 5511788 1582574151.70 151.5619 60.0022 32.0000 1.9920 1.9943 418.8201 419.4140 0.0889 -1.0000 -1.0000 5511850 1582574151.80 151.5619 60.0022 32.0000 1.9931 1.9954 418.9718 419.5649 0.0887 -1.0000 -1.0000 5512100 1582574151.90 151.5619 60.0022 32.0000 1.9925 1.9948 419.1315 419.7224 0.0883 -1.0000 -1.0000 5512163 1582574152.00 151.5619 60.0022 32.0000 1.9926 1.9949 419.0549 419.6458 0.0885 -1.0000 -1.0000 5512225 1582574152.10 151.5619 60.0022 32.0000 1.9929 1.9952 418.9396 419.5310 0.0886 -1.0000 -1.0000 5512350 1582574152.20 151.5619 60.0022 32.0000 1.9929 1.9952 418.9734 419.5650 0.0885 -1.0000 -1.0000 5512413 1582574152.30 151.5619 60.0022 32.0000 1.9913 1.9936 419.1067 419.6969 0.0883 -1.0000 -1.0000 5512475 1582574152.40 151.5712 60.0022 32.0000 1.9913 1.9936 419.2168 419.8048 0.0880 -1.0000 -1.0000 5512553 1582574152.50 151.5712 60.0022 32.0000 1.9919 1.9942 419.0596 419.6491 0.0883 -1.0000 -1.0000 5512616 1582574152.60 151.5712 60.0022 32.0000 1.9923 1.9946 418.9016 419.4901 0.0880 -1.0000 -1.0000 5512678 1582574152.70 151.5712 60.0022 32.0000 1.9923 1.9946 418.9590 419.5460 0.0879 -1.0000 -1.0000 5512757 1582574152.80 151.5712 60.0022 32.0000 1.9919 1.9942 419.1726 419.7591 0.0877 -1.0000 -1.0000 5512835 1582574152.90 151.5277 60.0022 32.0000 1.9920 1.9943 419.0952 419.6815 0.0878 -1.0000 -1.0000 5512897 1582574153.00 151.5275 60.0022 32.0000 1.9919 1.9942 418.9344 419.5207 0.0878 -1.0000 -1.0000 5512975 1582574153.10 151.5275 60.0022 32.0000 1.9917 1.9940 418.9931 419.5787 0.0876 -1.0000 -1.0000 5513038 1582574153.20 151.5275 60.0022 32.0000 1.9914 1.9937 419.1232 419.7092 0.0878 -1.0000 -1.0000 5513100 1582574153.30 151.5275 60.0022 32.0000 1.9917 1.9940 419.1179 419.7031 0.0874 -1.0000 -1.0000 5513179 1582574153.40 151.5188 60.0022 32.0000 1.9922 1.9945 419.0005 419.5833 0.0873 -1.0000 -1.0000 5514335 1582574153.50 151.5023 60.0022 32.0000 1.9918 1.9941 418.9676 419.5530 0.0875 -1.0000 -1.0000 5514428 1582574153.60 151.5023 60.0022 32.0000 1.9916 1.9939 419.1579 419.7428 0.0877 -1.0000 -1.0000 5514491 1582574153.70 151.5023 60.0022 32.0000 1.9918 1.9941 419.1557 419.7450 0.0883 -1.0000 -1.0000 5514553 1582574153.80 151.5023 60.0022 32.0000 1.9919 1.9942 419.0193 419.6117 0.0886 -1.0000 -1.0000 5514616 1582574153.90 151.5023 60.0022 32.0000 1.9919 1.9942 418.8736 419.4657 0.0889 -1.0000 -1.0000 5514678 1582574154.00 151.4797 60.0022 32.0000 1.9910 1.9933 419.0327 419.6299 0.0895 -1.0000 -1.0000 5514741 1582574154.10 151.4758 60.0022 32.0000 1.9918 1.9941 419.1271 419.7273 0.0898 -1.0000 -1.0000 5514819 1582574154.20 151.4758 60.0022 32.0000 1.9929 1.9952 418.8855 419.4821 0.0891 -1.0000 -1.0000 5514882 1582574154.30 151.4758 60.0022 32.0000 1.9926 1.9950 418.9500 419.5412 0.0884 -1.0000 -1.0000 5514944 1582574154.40 151.4758 60.0022 32.0000 1.9915 1.9938 419.1301 419.7177 0.0878 -1.0000 -1.0000 5515022 1582574154.50 151.4606 60.0022 32.0000 1.9913 1.9936 419.0484 419.6362 0.0879 -1.0000 -1.0000 5515085 1582574154.60 151.4303 60.0022 32.0000 1.9916 1.9939 418.9129 419.5021 0.0882 -1.0000 -1.0000 5515147 1582574154.70 151.4303 60.0022 32.0000 1.9923 1.9946 418.9216 419.5112 0.0883 -1.0000 -1.0000 5515225 1582574154.80 151.4303 60.0022 32.0000 1.9915 1.9938 419.0274 419.6164 0.0881 -1.0000 -1.0000 5515288 1582574154.90 151.4303 60.0022 32.0000 1.9914 1.9937 419.1153 419.7032 0.0879 -1.0000 -1.0000 5515366 1582574155.00 151.4303 60.0022 32.0000 1.9921 1.9944 419.1287 419.7131 0.0873 -1.0000 -1.0000 5515429 1582574155.10 151.4874 60.0021 32.0000 1.9927 1.9950 418.9605 419.5437 0.0873 -1.0000 -1.0000 5515491 1582574155.20 151.4874 60.0021 32.0000 1.9929 1.9951 418.9458 419.5284 0.0872 -1.0000 -1.0000 5515569 1582574155.30 151.4874 60.0021 32.0000 1.9923 1.9945 419.0110 419.5946 0.0875 -1.0000 -1.0000 5515632 1582574155.40 151.4874 60.0021 32.0000 1.9927 1.9950 419.0742 419.6589 0.0874 -1.0000 -1.0000 5515694 1582574155.50 151.4874 60.0021 32.0000 1.9922 1.9945 419.0057 419.5881 0.0872 -1.0000 -1.0000 5515772 1582574155.60 151.4823 60.0021 32.0000 1.9928 1.9951 418.9458 419.5298 0.0875 -1.0000 -1.0000 5515835 1582574155.70 151.4571 60.0021 32.0000 1.9922 1.9945 419.0620 419.6466 0.0875 -1.0000 -1.0000 5515897 1582574155.80 151.4571 60.0021 32.0000 1.9911 1.9934 419.2143 419.7993 0.0875 -1.0000 -1.0000 5515975 1582574155.90 151.4571 60.0021 32.0000 1.9922 1.9945 419.1245 419.7091 0.0875 -1.0000 -1.0000 5516100 1582574156.00 151.4571 60.0021 32.0000 1.9923 1.9946 419.0367 419.6213 0.0875 -1.0000 -1.0000 5516163 1582574156.10 151.4571 60.0021 32.0000 1.9924 1.9947 418.9063 419.4901 0.0874 -1.0000 -1.0000 5516225 1582574156.20 151.4937 60.0021 32.0000 1.9920 1.9943 418.9675 419.5511 0.0873 -1.0000 -1.0000 5516303 1582574156.30 151.4937 60.0021 32.0000 1.9913 1.9935 419.1364 419.7186 0.0872 -1.0000 -1.0000 5516428 1582574156.40 151.4937 60.0021 32.0000 1.9924 1.9947 419.1472 419.7294 0.0871 -1.0000 -1.0000 5516506 1582574156.50 151.4937 60.0021 32.0000 1.9927 1.9950 418.9714 419.5530 0.0871 -1.0000 -1.0000 5516631 1582574156.60 151.4937 60.0021 32.0000 1.9926 1.9949 419.1951 419.7766 0.0870 -1.0000 -1.0000 5516694 1582574156.70 151.4937 60.0021 32.0000 1.9919 1.9942 419.1820 419.7629 0.0869 -1.0000 -1.0000 5516772 1582574156.80 151.5251 60.0021 32.0000 1.9926 1.9948 419.1123 419.6926 0.0866 -1.0000 -1.0000 5516835 1582574156.90 151.5251 60.0021 32.0000 1.9931 1.9954 418.9625 419.5424 0.0869 -1.0000 -1.0000 5516897 1582574157.00 151.5251 60.0021 32.0000 1.9930 1.9952 419.0455 419.6271 0.0871 -1.0000 -1.0000 5517335 1582574157.10 151.5251 60.0021 32.0000 1.9919 1.9942 419.1797 419.7620 0.0871 -1.0000 -1.0000 5517397 1582574157.20 151.5251 60.0021 32.0000 1.9917 1.9940 419.2190 419.8017 0.0872 -1.0000 -1.0000 5517460 1582574157.30 151.5168 60.0021 32.0000 1.9925 1.9948 419.1442 419.7274 0.0872 -1.0000 -1.0000 5517522 1582574157.40 151.4915 60.0021 32.0000 1.9928 1.9951 418.9680 419.5502 0.0873 -1.0000 -1.0000 5517616 1582574157.50 151.4915 60.0021 32.0000 1.9931 1.9954 419.0165 419.5991 0.0872 -1.0000 -1.0000 5517835 1582574157.60 151.4915 60.0021 32.0000 1.9924 1.9946 419.0654 419.6482 0.0873 -1.0000 -1.0000 5517897 1582574157.70 151.4915 60.0021 32.0000 1.9920 1.9943 419.0441 419.6285 0.0874 -1.0000 -1.0000 5517960 1582574157.80 151.4915 60.0021 32.0000 1.9931 1.9953 418.9424 419.5249 0.0872 -1.0000 -1.0000 5518038 1582574157.90 151.5369 60.0021 32.0000 1.9921 1.9944 419.0217 419.6041 0.0873 -1.0000 -1.0000 5518085 1582574158.00 151.5369 60.0021 32.0000 1.9924 1.9947 419.1095 419.6979 0.0885 -1.0000 -1.0000 5518835 1582574158.10 151.5369 60.0021 32.0000 1.9909 1.9932 419.1449 419.7454 0.0902 -1.0000 -1.0000 5518897 1582574158.20 151.5369 60.0021 32.0000 1.9925 1.9949 419.0682 419.6712 0.0901 -1.0000 -1.0000 5518960 1582574158.30 151.5369 60.0021 32.0000 1.9926 1.9949 418.8849 419.4793 0.0887 -1.0000 -1.0000 5519022 1582574158.40 151.5490 60.0021 32.0000 1.9925 1.9948 419.0396 419.6284 0.0880 -1.0000 -1.0000 5519100 1582574158.50 151.5627 60.0021 32.0000 1.9916 1.9939 419.1099 419.6961 0.0877 -1.0000 -1.0000 5519163 1582574158.60 151.5627 60.0021 32.0000 1.9924 1.9946 419.0448 419.6310 0.0879 -1.0000 -1.0000 5519225 1582574158.70 151.5627 60.0021 32.0000 1.9920 1.9943 418.9615 419.5504 0.0881 -1.0000 -1.0000 5519303 1582574158.80 151.5627 60.0021 32.0000 1.9921 1.9944 419.0399 419.6270 0.0878 -1.0000 -1.0000 5519366 1582574158.90 151.5627 60.0021 32.0000 1.9915 1.9938 419.0533 419.6397 0.0878 -1.0000 -1.0000 5519428 1582574159.00 151.5610 60.0021 32.0000 1.9922 1.9945 418.9976 419.5837 0.0877 -1.0000 -1.0000 5519491 1582574159.10 151.5494 60.0021 32.0000 1.9924 1.9947 418.9724 419.5569 0.0874 -1.0000 -1.0000 5519553 1582574159.20 151.5494 60.0021 32.0000 1.9910 1.9933 419.1868 419.7715 0.0877 -1.0000 -1.0000 5519616 1582574159.30 151.5494 60.0021 32.0000 1.9917 1.9940 419.1762 419.7638 0.0880 -1.0000 -1.0000 5519694 1582574159.40 151.5494 60.0021 32.0000 1.9913 1.9936 419.1504 419.7382 0.0879 -1.0000 -1.0000 5519756 1582574159.50 151.5494 60.0021 32.0000 1.9915 1.9938 419.0718 419.6600 0.0882 -1.0000 -1.0000 5519835 1582574159.60 151.5577 60.0020 32.0000 1.9918 1.9941 418.8998 419.4900 0.0885 -1.0000 -1.0000 5519897 1582574159.70 151.5845 60.0016 32.0000 1.9915 1.9938 419.1032 419.6976 0.0890 -1.0000 -1.0000 5519960 1582574159.80 151.5845 60.0016 32.0000 1.9913 1.9936 419.1948 419.7888 0.0888 -1.0000 -1.0000 5520022 1582574159.90 151.5845 60.0016 32.0000 1.9914 1.9938 419.0906 419.6808 0.0881 -1.0000 -1.0000 5520085 1582574160.00 151.5845 60.0016 32.0000 1.9917 1.9940 419.0570 419.6454 0.0880 -1.0000 -1.0000 5520381 1582574160.10 151.5845 60.0016 32.0000 1.9912 1.9935 419.1115 419.6969 0.0875 -1.0000 -1.0000 5520460 1582574160.20 151.5845 60.0016 32.0000 1.9919 1.9941 419.1121 419.6955 0.0874 -1.0000 -1.0000 5520522 1582574160.30 151.5845 60.0016 32.0000 1.9925 1.9948 419.0371 419.6209 0.0874 -1.0000 -1.0000 5520585 1582574160.40 151.5272 60.0016 32.0000 1.9920 1.9942 418.9226 419.5063 0.0874 -1.0000 -1.0000 5520663 1582574160.50 151.4929 60.0016 32.0000 1.9922 1.9945 418.9633 419.5481 0.0876 -1.0000 -1.0000 5520850 1582574160.60 151.4929 60.0016 32.0000 1.9918 1.9941 419.0405 419.6251 0.0875 -1.0000 -1.0000 5520913 1582574160.70 151.4929 60.0016 32.0000 1.9911 1.9934 419.2138 419.7974 0.0872 -1.0000 -1.0000 5520991 1582574160.80 151.4929 60.0016 32.0000 1.9916 1.9939 419.0276 419.6084 0.0869 -1.0000 -1.0000 5521038 1582574160.90 151.4929 60.0016 32.0000 1.9920 1.9943 419.0067 419.5876 0.0870 -1.0000 -1.0000 5521116 1582574161.00 151.4905 60.0016 32.0000 1.9921 1.9943 418.9370 419.5190 0.0872 -1.0000 -1.0000 5521600 1582574161.10 151.4905 60.0016 32.0000 1.9920 1.9943 419.0720 419.6560 0.0875 -1.0000 -1.0000 5521663 1582574161.20 151.4905 60.0016 32.0000 1.9911 1.9934 419.1171 419.7033 0.0879 -1.0000 -1.0000 5521725 1582574161.30 151.4905 60.0016 32.0000 1.9924 1.9947 418.9374 419.5251 0.0879 -1.0000 -1.0000 5521788 1582574161.40 151.4905 60.0016 32.0000 1.9920 1.9943 418.9971 419.5819 0.0874 -1.0000 -1.0000 5521850 1582574161.50 151.4864 60.0016 32.0000 1.9910 1.9932 419.1260 419.7094 0.0871 -1.0000 -1.0000 5521928 1582574161.60 151.4853 60.0016 32.0000 1.9907 1.9930 419.1655 419.7471 0.0869 -1.0000 -1.0000 5522085 1582574161.70 151.4853 60.0016 32.0000 1.9918 1.9941 419.1562 419.7378 0.0871 -1.0000 -1.0000 5522147 1582574161.80 151.4853 60.0016 32.0000 1.9927 1.9950 418.9417 419.5238 0.0871 -1.0000 -1.0000 5522225 1582574161.90 151.4853 60.0016 32.0000 1.9925 1.9947 418.9859 419.5666 0.0869 -1.0000 -1.0000 5522288 1582574162.00 151.4853 60.0016 32.0000 1.9925 1.9948 419.0717 419.6550 0.0875 -1.0000 -1.0000 5522350 1582574162.10 151.4778 60.0016 32.0000 1.9918 1.9941 419.1147 419.7025 0.0880 -1.0000 -1.0000 5522413 1582574162.20 151.4694 60.0016 32.0000 1.9913 1.9936 419.1863 419.7753 0.0882 -1.0000 -1.0000 5522475 1582574162.30 151.4694 60.0016 32.0000 1.9920 1.9943 419.0854 419.6751 0.0883 -1.0000 -1.0000 5522538 1582574162.40 151.4694 60.0016 32.0000 1.9918 1.9941 419.0908 419.6788 0.0879 -1.0000 -1.0000 5522616 1582574162.50 151.4694 60.0016 32.0000 1.9915 1.9938 419.0564 419.6438 0.0880 -1.0000 -1.0000 5522678 1582574162.60 151.4694 60.0016 32.0000 1.9915 1.9938 419.2080 419.7970 0.0881 -1.0000 -1.0000 5523179 1582574162.70 151.4298 60.0016 32.0000 1.9927 1.9950 419.0490 419.6335 0.0873 -1.0000 -1.0000 5523257 1582574162.80 151.4298 60.0016 32.0000 1.9929 1.9952 419.0327 419.6147 0.0872 -1.0000 -1.0000 5523319 1582574162.90 151.4298 60.0016 32.0000 1.9915 1.9937 419.0471 419.6302 0.0873 -1.0000 -1.0000 5523382 1582574163.00 151.4298 60.0016 32.0000 1.9911 1.9934 419.1007 419.6846 0.0874 -1.0000 -1.0000 5523444 1582574163.10 151.4298 60.0016 32.0000 1.9918 1.9941 418.9680 419.5528 0.0876 -1.0000 -1.0000 5523506 1582574163.20 151.4298 60.0016 32.0000 1.9923 1.9946 418.9627 419.5466 0.0874 -1.0000 -1.0000 5523569 1582574163.30 151.4603 60.0016 32.0000 1.9917 1.9940 419.0421 419.6247 0.0872 -1.0000 -1.0000 5523647 1582574163.40 151.4603 60.0016 32.0000 1.9917 1.9940 419.0656 419.6490 0.0873 -1.0000 -1.0000 5523710 1582574163.50 151.4603 60.0016 32.0000 1.9918 1.9941 419.1690 419.7511 0.0872 -1.0000 -1.0000 5523788 1582574163.60 151.4603 60.0016 32.0000 1.9923 1.9946 418.9611 419.5454 0.0876 -1.0000 -1.0000 5523850 1582574163.70 151.4603 60.0016 32.0000 1.9928 1.9951 418.9783 419.5645 0.0878 -1.0000 -1.0000 5523913 1582574163.80 151.4603 60.0016 32.0000 1.9923 1.9946 419.1822 419.7677 0.0877 -1.0000 -1.0000 5523975 1582574163.90 151.4519 60.0016 32.0000 1.9919 1.9942 419.1464 419.7330 0.0878 -1.0000 -1.0000 5524038 1582574164.00 151.4519 60.0016 32.0000 1.9923 1.9946 419.1123 419.6975 0.0875 -1.0000 -1.0000 5524100 1582574164.10 151.4519 60.0016 32.0000 1.9923 1.9946 419.0326 419.6136 0.0869 -1.0000 -1.0000 5524319 1582574164.20 151.4519 60.0016 32.0000 1.9923 1.9945 419.0060 419.5871 0.0869 -1.0000 -1.0000 5524413 1582574164.30 151.4519 60.0016 32.0000 1.9918 1.9940 419.1166 419.6959 0.0867 -1.0000 -1.0000 5524475 1582574164.40 151.4519 60.0016 32.0000 1.9918 1.9941 419.1087 419.6871 0.0865 -1.0000 -1.0000 5524538 1582574164.50 151.5316 60.0016 32.0000 1.9929 1.9952 418.9893 419.5701 0.0869 -1.0000 -1.0000 5524600 1582574164.60 151.5316 60.0016 32.0000 1.9927 1.9950 419.0112 419.5922 0.0872 -1.0000 -1.0000 5525085 1582574164.70 151.5316 60.0016 32.0000 1.9916 1.9939 419.2338 419.8185 0.0876 -1.0000 -1.0000 5525163 1582574164.80 151.5316 60.0016 32.0000 1.9920 1.9943 419.1728 419.7601 0.0880 -1.0000 -1.0000 5525225 1582574164.90 151.5316 60.0016 32.0000 1.9925 1.9947 418.9127 419.4990 0.0876 -1.0000 -1.0000 5525288 1582574165.00 151.5329 60.0011 32.0000 1.9926 1.9949 419.0806 419.6655 0.0873 -1.0000 -1.0000 5525350 1582574165.10 151.5332 60.0010 32.0000 1.9927 1.9950 419.2208 419.8024 0.0868 -1.0000 -1.0000 5525600 1582574165.20 151.5332 60.0010 32.0000 1.9918 1.9940 419.2996 419.8805 0.0869 -1.0000 -1.0000 5525663 1582574165.30 151.5332 60.0010 32.0000 1.9925 1.9948 419.0721 419.6532 0.0869 -1.0000 -1.0000 5525741 1582574165.40 151.5332 60.0010 32.0000 1.9924 1.9946 419.0059 419.5860 0.0868 -1.0000 -1.0000 5525803 1582574165.50 151.5332 60.0010 32.0000 1.9922 1.9945 419.0413 419.6220 0.0870 -1.0000 -1.0000 5525881 1582574165.60 151.5300 60.0010 32.0000 1.9915 1.9938 419.2518 419.8328 0.0869 -1.0000 -1.0000 5525944 1582574165.70 151.4616 60.0010 32.0000 1.9920 1.9943 419.1856 419.7651 0.0866 -1.0000 -1.0000 5526069 1582574165.80 151.4616 60.0010 32.0000 1.9919 1.9942 419.0314 419.6099 0.0866 -1.0000 -1.0000 5526147 1582574165.90 151.4616 60.0010 32.0000 1.9917 1.9940 419.1131 419.6915 0.0866 -1.0000 -1.0000 5526210 1582574166.00 151.4616 60.0010 32.0000 1.9915 1.9938 419.1927 419.7724 0.0867 -1.0000 -1.0000 5526272 1582574166.10 151.4616 60.0010 32.0000 1.9913 1.9936 419.1057 419.6856 0.0869 -1.0000 -1.0000 5526350 1582574166.20 151.5855 60.0010 32.0000 1.9934 1.9956 419.0214 419.6051 0.0875 -1.0000 -1.0000 5526553 1582574166.30 151.6015 60.0010 32.0000 1.9928 1.9951 419.0445 419.6306 0.0877 -1.0000 -1.0000 5526616 1582574166.40 151.6015 60.0010 32.0000 1.9922 1.9945 419.1737 419.7582 0.0874 -1.0000 -1.0000 5526694 1582574166.50 151.6015 60.0010 32.0000 1.9921 1.9944 419.2653 419.8464 0.0868 -1.0000 -1.0000 5526741 1582574166.60 151.6015 60.0010 32.0000 1.9929 1.9952 419.0644 419.6450 0.0869 -1.0000 -1.0000 5526819 1582574166.70 151.5997 60.0010 32.0000 1.9925 1.9948 419.0133 419.5922 0.0866 -1.0000 -1.0000 5527553 1582574166.80 151.5822 60.0010 32.0000 1.9920 1.9942 419.0346 419.6129 0.0867 -1.0000 -1.0000 5527616 1582574166.90 151.5822 60.0010 32.0000 1.9922 1.9944 419.1103 419.6893 0.0867 -1.0000 -1.0000 5527678 1582574167.00 151.5822 60.0010 32.0000 1.9928 1.9950 419.0252 419.6049 0.0867 -1.0000 -1.0000 5527756 1582574167.10 151.5822 60.0010 32.0000 1.9931 1.9953 418.9714 419.5487 0.0865 -1.0000 -1.0000 5527819 1582574167.20 151.5822 60.0010 32.0000 1.9922 1.9944 419.0169 419.5947 0.0865 -1.0000 -1.0000 5527881 1582574167.30 151.5495 60.0010 32.0000 1.9921 1.9944 419.1708 419.7494 0.0866 -1.0000 -1.0000 5527960 1582574167.40 151.5495 60.0010 32.0000 1.9919 1.9941 419.0882 419.6673 0.0867 -1.0000 -1.0000 5528022 1582574167.50 151.5495 60.0010 32.0000 1.9930 1.9952 419.0028 419.5816 0.0867 -1.0000 -1.0000 5528085 1582574167.60 151.5495 60.0010 32.0000 1.9923 1.9945 418.9895 419.5692 0.0868 -1.0000 -1.0000 5528163 1582574167.70 151.5495 60.0010 32.0000 1.9921 1.9944 419.0202 419.5994 0.0868 -1.0000 -1.0000 5528225 1582574167.80 151.5495 60.0010 32.0000 1.9917 1.9940 419.1872 419.7695 0.0873 -1.0000 -1.0000 5528288 1582574167.90 151.5813 60.0010 32.0000 1.9924 1.9947 419.0397 419.6275 0.0883 -1.0000 -1.0000 5528350 1582574168.00 151.5873 60.0010 32.0000 1.9920 1.9943 418.8811 419.4796 0.0901 -1.0000 -1.0000 5528413 1582574168.10 151.5873 60.0010 32.0000 1.9918 1.9942 418.8996 419.5107 0.0914 -1.0000 -1.0000 5528491 1582574168.20 151.5873 60.0010 32.0000 1.9923 1.9947 419.1206 419.7277 0.0901 -1.0000 -1.0000 5528585 1582574168.30 151.5873 60.0010 32.0000 1.9928 1.9951 418.9380 419.5309 0.0885 -1.0000 -1.0000 5528647 1582574168.40 151.5860 60.0010 32.0000 1.9928 1.9951 418.9043 419.4914 0.0878 -1.0000 -1.0000 5528725 1582574168.50 151.5577 60.0010 32.0000 1.9920 1.9943 419.1120 419.6958 0.0872 -1.0000 -1.0000 5528788 1582574168.60 151.5577 60.0010 32.0000 1.9915 1.9937 419.2607 419.8424 0.0871 -1.0000 -1.0000 5528850 1582574168.70 151.5577 60.0010 32.0000 1.9921 1.9943 419.0604 419.6416 0.0870 -1.0000 -1.0000 5528929 1582574168.80 151.5577 60.0010 32.0000 1.9929 1.9951 418.9149 419.4947 0.0869 -1.0000 -1.0000 5528991 1582574168.90 151.5577 60.0010 32.0000 1.9922 1.9945 419.0297 419.6115 0.0871 -1.0000 -1.0000 5529054 1582574169.00 151.5301 60.0010 32.0000 1.9915 1.9938 419.1769 419.7597 0.0873 -1.0000 -1.0000 5529116 1582574169.10 151.5301 60.0010 32.0000 1.9921 1.9944 419.1278 419.7112 0.0873 -1.0000 -1.0000 5529179 1582574169.20 151.5301 60.0010 32.0000 1.9921 1.9943 418.9104 419.4924 0.0872 -1.0000 -1.0000 5529569 1582574169.30 151.5301 60.0010 32.0000 1.9923 1.9946 419.0824 419.6649 0.0872 -1.0000 -1.0000 5529647 1582574169.40 151.5301 60.0010 32.0000 1.9920 1.9943 419.2194 419.8021 0.0872 -1.0000 -1.0000 5529710 1582574169.50 151.5031 60.0010 32.0000 1.9920 1.9942 419.1317 419.7154 0.0873 -1.0000 -1.0000 5529788 1582574169.60 151.4572 60.0010 32.0000 1.9922 1.9945 419.0987 419.6824 0.0875 -1.0000 -1.0000 5529850 1582574169.70 151.4572 60.0010 32.0000 1.9931 1.9954 419.0732 419.6570 0.0873 -1.0000 -1.0000 5530131 1582574169.80 151.4572 60.0010 32.0000 1.9920 1.9943 419.1420 419.7248 0.0872 -1.0000 -1.0000 5530194 1582574169.90 151.4572 60.0010 32.0000 1.9916 1.9939 419.2730 419.8538 0.0868 -1.0000 -1.0000 5530256 1582574170.00 151.4572 60.0010 32.0000 1.9919 1.9942 419.1106 419.6888 0.0865 -1.0000 -1.0000 5530319 1582574170.10 151.4689 60.0009 32.0000 1.9935 1.9958 419.0014 419.5796 0.0866 -1.0000 -1.0000 5530428 1582574170.20 151.4689 60.0009 32.0000 1.9925 1.9948 418.9969 419.5771 0.0869 -1.0000 -1.0000 5530506 1582574170.30 151.4689 60.0009 32.0000 1.9915 1.9938 419.1697 419.7521 0.0872 -1.0000 -1.0000 5530569 1582574170.40 151.4689 60.0009 32.0000 1.9917 1.9940 419.1796 419.7620 0.0871 -1.0000 -1.0000 5530647 1582574170.50 151.4689 60.0009 32.0000 1.9919 1.9942 419.0631 419.6447 0.0870 -1.0000 -1.0000 5530710 1582574170.60 151.4685 60.0009 32.0000 1.9919 1.9942 419.0052 419.5859 0.0870 -1.0000 -1.0000 5530772 1582574170.70 151.4656 60.0009 32.0000 1.9924 1.9947 419.1188 419.6993 0.0868 -1.0000 -1.0000 5530850 1582574170.80 151.4656 60.0009 32.0000 1.9916 1.9938 419.2957 419.8754 0.0867 -1.0000 -1.0000 5531100 1582574170.90 151.4656 60.0009 32.0000 1.9920 1.9943 419.0746 419.6550 0.0869 -1.0000 -1.0000 5531163 1582574171.00 151.4656 60.0009 32.0000 1.9927 1.9949 418.9854 419.5656 0.0869 -1.0000 -1.0000 5531225 1582574171.10 151.4656 60.0009 32.0000 1.9922 1.9945 419.0148 419.5943 0.0867 -1.0000 -1.0000 5531303 1582574171.20 151.4670 60.0009 32.0000 1.9919 1.9942 419.1054 419.6854 0.0868 -1.0000 -1.0000 5531366 1582574171.30 151.4782 60.0009 32.0000 1.9917 1.9940 419.1904 419.7700 0.0867 -1.0000 -1.0000 5532100 1582574171.40 151.4782 60.0009 32.0000 1.9928 1.9950 419.1090 419.6885 0.0868 -1.0000 -1.0000 5532163 1582574171.50 151.4782 60.0009 32.0000 1.9919 1.9942 419.0457 419.6256 0.0868 -1.0000 -1.0000 5532241 1582574171.60 151.4782 60.0009 32.0000 1.9916 1.9938 419.0535 419.6331 0.0867 -1.0000 -1.0000 5532350 1582574171.70 151.4782 60.0009 32.0000 1.9921 1.9944 419.0674 419.6467 0.0869 -1.0000 -1.0000 5532413 1582574171.80 151.5014 60.0009 32.0000 1.9933 1.9956 418.9958 419.5790 0.0874 -1.0000 -1.0000 5532491 1582574171.90 151.5014 60.0009 32.0000 1.9925 1.9947 419.1421 419.7297 0.0882 -1.0000 -1.0000 5532553 1582574172.00 151.5014 60.0009 32.0000 1.9916 1.9939 419.2868 419.8817 0.0891 -1.0000 -1.0000 5532616 1582574172.10 151.5014 60.0009 32.0000 1.9917 1.9940 419.2302 419.8257 0.0890 -1.0000 -1.0000 5532710 1582574172.20 151.5014 60.0009 32.0000 1.9918 1.9941 419.1004 419.6927 0.0886 -1.0000 -1.0000 5532803 1582574172.30 151.5009 60.0009 32.0000 1.9923 1.9946 419.0328 419.6241 0.0884 -1.0000 -1.0000 5532882 1582574172.40 151.4978 60.0009 32.0000 1.9925 1.9948 418.9767 419.5634 0.0876 -1.0000 -1.0000 5532960 1582574172.50 151.4978 60.0009 32.0000 1.9919 1.9942 419.1320 419.7149 0.0871 -1.0000 -1.0000 5533022 1582574172.60 151.4978 60.0009 32.0000 1.9915 1.9937 419.3569 419.9371 0.0867 -1.0000 -1.0000 5533085 1582574172.70 151.4978 60.0009 32.0000 1.9914 1.9936 419.1780 419.7564 0.0865 -1.0000 -1.0000 5533163 1582574172.80 151.4978 60.0009 32.0000 1.9915 1.9938 419.0451 419.6238 0.0867 -1.0000 -1.0000 5533350 1582574172.90 151.4978 60.0009 32.0000 1.9917 1.9940 419.0938 419.6735 0.0868 -1.0000 -1.0000 5533413 1582574173.00 151.5669 60.0009 32.0000 1.9920 1.9942 419.1166 419.6967 0.0868 -1.0000 -1.0000 5533491 1582574173.10 151.5669 60.0009 32.0000 1.9918 1.9941 419.1285 419.7078 0.0864 -1.0000 -1.0000 5533554 1582574173.20 151.5669 60.0009 32.0000 1.9926 1.9949 419.0533 419.6320 0.0866 -1.0000 -1.0000 5533616 1582574173.30 151.5669 60.0009 32.0000 1.9927 1.9949 419.0420 419.6205 0.0866 -1.0000 -1.0000 5533694 1582574173.40 151.5669 60.0009 32.0000 1.9911 1.9934 419.1718 419.7501 0.0864 -1.0000 -1.0000 5533756 1582574173.50 151.5667 60.0009 32.0000 1.9913 1.9935 419.2736 419.8509 0.0864 -1.0000 -1.0000 5533819 1582574173.60 151.5641 60.0009 32.0000 1.9923 1.9946 418.9956 419.5753 0.0869 -1.0000 -1.0000 5533881 1582574173.70 151.5641 60.0009 32.0000 1.9923 1.9946 418.9916 419.5748 0.0873 -1.0000 -1.0000 5533944 1582574173.80 151.5641 60.0009 32.0000 1.9920 1.9943 419.0484 419.6304 0.0870 -1.0000 -1.0000 5534647 1582574173.90 151.5641 60.0009 32.0000 1.9914 1.9937 419.1803 419.7593 0.0866 -1.0000 -1.0000 5534710 1582574174.00 151.5641 60.0009 32.0000 1.9919 1.9942 419.1161 419.6954 0.0866 -1.0000 -1.0000 5534772 1582574174.10 151.5455 60.0009 32.0000 1.9926 1.9948 418.9723 419.5487 0.0863 -1.0000 -1.0000 5534866 1582574174.20 151.5455 60.0009 32.0000 1.9919 1.9942 419.0351 419.6112 0.0863 -1.0000 -1.0000 5534929 1582574174.30 151.5455 60.0009 32.0000 1.9915 1.9938 419.0981 419.6742 0.0861 -1.0000 -1.0000 5534991 1582574174.40 151.5455 60.0009 32.0000 1.9914 1.9937 419.1466 419.7225 0.0862 -1.0000 -1.0000 5535069 1582574174.50 151.5455 60.0009 32.0000 1.9928 1.9950 419.0722 419.6481 0.0862 -1.0000 -1.0000 5535132 1582574174.60 151.5355 60.0008 32.0000 1.9918 1.9940 419.0711 419.6439 0.0857 -1.0000 -1.0000 5535194 1582574174.70 151.5345 60.0008 32.0000 1.9915 1.9937 419.1461 419.7205 0.0859 -1.0000 -1.0000 5535272 1582574174.80 151.5345 60.0008 32.0000 1.9915 1.9938 419.2374 419.8109 0.0859 -1.0000 -1.0000 5535335 1582574174.90 151.5345 60.0008 32.0000 1.9922 1.9944 419.2303 419.8060 0.0862 -1.0000 -1.0000 5535382 1582574175.00 151.5345 60.0008 32.0000 1.9924 1.9946 419.0221 419.5981 0.0863 -1.0000 -1.0000 5535460 1582574175.10 151.5345 60.0008 32.0000 1.9926 1.9948 419.0920 419.6701 0.0867 -1.0000 -1.0000 5535522 1582574175.20 151.5176 60.0008 32.0000 1.9921 1.9944 419.2499 419.8299 0.0868 -1.0000 -1.0000 5535585 1582574175.30 151.5129 60.0008 32.0000 1.9918 1.9940 419.1143 419.6963 0.0873 -1.0000 -1.0000 5535663 1582574175.40 151.5129 60.0008 32.0000 1.9921 1.9944 419.1192 419.7051 0.0878 -1.0000 -1.0000 5535835 1582574175.50 151.5129 60.0008 32.0000 1.9929 1.9952 419.0795 419.6641 0.0875 -1.0000 -1.0000 5535913 1582574175.60 151.5129 60.0008 32.0000 1.9919 1.9942 419.1959 419.7768 0.0867 -1.0000 -1.0000 5535975 1582574175.70 151.5129 60.0008 32.0000 1.9914 1.9937 419.2638 419.8393 0.0860 -1.0000 -1.0000 5536038 1582574175.80 151.5098 60.0008 32.0000 1.9917 1.9940 419.2441 419.8189 0.0861 -1.0000 -1.0000 5536116 1582574175.90 151.4456 60.0008 32.0000 1.9924 1.9947 419.0935 419.6741 0.0872 -1.0000 -1.0000 5536350 1582574176.00 151.4456 60.0008 32.0000 1.9931 1.9954 419.0562 419.6421 0.0878 -1.0000 -1.0000 5536413 1582574176.10 151.4456 60.0008 32.0000 1.9916 1.9939 419.1797 419.7668 0.0876 -1.0000 -1.0000 5536491 1582574176.20 151.4456 60.0008 32.0000 1.9908 1.9930 419.2491 419.8291 0.0866 -1.0000 -1.0000 5536553 1582574176.30 151.4456 60.0008 32.0000 1.9916 1.9939 419.0749 419.6518 0.0862 -1.0000 -1.0000 5536616 1582574176.40 151.4403 60.0008 32.0000 1.9923 1.9946 419.0578 419.6316 0.0858 -1.0000 -1.0000 5536850 1582574176.50 151.4403 60.0008 32.0000 1.9915 1.9938 419.2393 419.8122 0.0858 -1.0000 -1.0000 5536913 1582574176.60 151.4403 60.0008 32.0000 1.9918 1.9941 419.1781 419.7517 0.0858 -1.0000 -1.0000 5536975 1582574176.70 151.4403 60.0008 32.0000 1.9922 1.9945 419.0800 419.6523 0.0856 -1.0000 -1.0000 5537038 1582574176.80 151.4403 60.0008 32.0000 1.9921 1.9943 419.0301 419.6025 0.0857 -1.0000 -1.0000 5537100 1582574176.90 151.4406 60.0008 32.0000 1.9918 1.9940 419.1068 419.6794 0.0858 -1.0000 -1.0000 5537335 1582574177.00 151.4431 60.0008 32.0000 1.9905 1.9927 419.2032 419.7802 0.0865 -1.0000 -1.0000 5537413 1582574177.10 151.4431 60.0008 32.0000 1.9914 1.9936 419.1428 419.7238 0.0871 -1.0000 -1.0000 5537475 1582574177.20 151.4431 60.0008 32.0000 1.9924 1.9947 419.0431 419.6275 0.0875 -1.0000 -1.0000 5537538 1582574177.30 151.4431 60.0008 32.0000 1.9930 1.9953 418.9998 419.5854 0.0877 -1.0000 -1.0000 5537600 1582574177.40 151.4431 60.0008 32.0000 1.9922 1.9945 419.0808 419.6663 0.0876 -1.0000 -1.0000 5537663 1582574177.50 151.4431 60.0008 32.0000 1.9924 1.9947 419.1902 419.7742 0.0873 -1.0000 -1.0000 5537741 1582574177.60 151.4398 60.0008 32.0000 1.9933 1.9956 419.0021 419.5827 0.0868 -1.0000 -1.0000 5537803 1582574177.70 151.4398 60.0008 32.0000 1.9924 1.9947 419.0289 419.6087 0.0868 -1.0000 -1.0000 5537881 1582574177.80 151.4398 60.0008 32.0000 1.9918 1.9941 419.1175 419.6969 0.0868 -1.0000 -1.0000 5537944 1582574177.90 151.4398 60.0008 32.0000 1.9914 1.9936 419.1488 419.7288 0.0868 -1.0000 -1.0000 5538069 1582574178.00 151.4398 60.0008 32.0000 1.9917 1.9939 419.1302 419.7084 0.0865 -1.0000 -1.0000 5538131 1582574178.10 151.5159 60.0008 32.0000 1.9923 1.9946 419.1082 419.6893 0.0871 -1.0000 -1.0000 5538210 1582574178.20 151.5159 60.0008 32.0000 1.9926 1.9949 419.0154 419.5988 0.0874 -1.0000 -1.0000 5538272 1582574178.30 151.5159 60.0008 32.0000 1.9920 1.9943 419.0946 419.6794 0.0875 -1.0000 -1.0000 5538335 1582574178.40 151.5159 60.0008 32.0000 1.9917 1.9940 419.1718 419.7544 0.0871 -1.0000 -1.0000 5538850 1582574178.50 151.5159 60.0008 32.0000 1.9918 1.9940 419.1429 419.7228 0.0867 -1.0000 -1.0000 5538913 1582574178.60 151.5477 60.0008 32.0000 1.9920 1.9943 419.0005 419.5790 0.0866 -1.0000 -1.0000 5538975 1582574178.70 151.5952 60.0008 32.0000 1.9915 1.9937 419.0985 419.6747 0.0861 -1.0000 -1.0000 5539054 1582574178.80 151.5952 60.0008 32.0000 1.9915 1.9937 419.3657 419.9431 0.0863 -1.0000 -1.0000 5539132 1582574178.90 151.5952 60.0008 32.0000 1.9926 1.9948 419.1590 419.7363 0.0865 -1.0000 -1.0000 5539194 1582574179.00 151.5952 60.0008 32.0000 1.9930 1.9952 419.0363 419.6128 0.0861 -1.0000 -1.0000 5539319 1582574179.10 151.5952 60.0008 32.0000 1.9921 1.9944 419.1464 419.7231 0.0863 -1.0000 -1.0000 5539382 1582574179.20 151.5229 60.0008 32.0000 1.9916 1.9939 419.1076 419.6834 0.0862 -1.0000 -1.0000 5539460 1582574179.30 151.5227 60.0008 32.0000 1.9911 1.9933 419.2040 419.7799 0.0861 -1.0000 -1.0000 5539522 1582574179.40 151.5227 60.0008 32.0000 1.9912 1.9934 419.0879 419.6651 0.0864 -1.0000 -1.0000 5539585 1582574179.50 151.5227 60.0008 32.0000 1.9920 1.9943 419.0786 419.6549 0.0863 -1.0000 -1.0000 5539835 1582574179.60 151.5227 60.0008 32.0000 1.9932 1.9954 418.9195 419.4966 0.0865 -1.0000 -1.0000 5539897 1582574179.70 151.5227 60.0008 32.0000 1.9918 1.9941 419.0184 419.5951 0.0863 -1.0000 -1.0000 5539960 1582574179.80 151.4854 60.0017 32.0000 1.9913 1.9935 419.1517 419.7281 0.0862 -1.0000 -1.0000 5540022 1582574179.90 151.4767 60.0019 32.0000 1.9911 1.9933 419.0447 419.6210 0.0863 -1.0000 -1.0000 5540085 1582574180.00 151.4767 60.0019 32.0000 1.9920 1.9942 418.9877 419.5636 0.0862 -1.0000 -1.0000 5540366 1582574180.10 151.4767 60.0019 32.0000 1.9916 1.9939 419.1146 419.6907 0.0862 -1.0000 -1.0000 5540444 1582574180.20 151.4767 60.0019 32.0000 1.9909 1.9932 419.1236 419.7001 0.0863 -1.0000 -1.0000 5540506 1582574180.30 151.4767 60.0019 32.0000 1.9918 1.9941 419.1112 419.6887 0.0865 -1.0000 -1.0000 5540569 1582574180.40 151.4864 60.0019 32.0000 1.9921 1.9944 418.9865 419.5664 0.0868 -1.0000 -1.0000 5540647 1582574180.50 151.4881 60.0019 32.0000 1.9919 1.9942 418.9959 419.5756 0.0869 -1.0000 -1.0000 5540881 1582574180.60 151.4881 60.0019 32.0000 1.9908 1.9931 419.1469 419.7277 0.0869 -1.0000 -1.0000 5540944 1582574180.70 151.4881 60.0019 32.0000 1.9910 1.9933 419.2209 419.8029 0.0871 -1.0000 -1.0000 5541006 1582574180.80 151.4881 60.0019 32.0000 1.9911 1.9934 419.0731 419.6525 0.0866 -1.0000 -1.0000 5541069 1582574180.90 151.4881 60.0019 32.0000 1.9923 1.9946 419.0978 419.6755 0.0865 -1.0000 -1.0000 5541131 1582574181.00 151.5166 60.0019 32.0000 1.9910 1.9932 419.2595 419.8377 0.0865 -1.0000 -1.0000 5541335 1582574181.10 151.5166 60.0019 32.0000 1.9913 1.9935 419.2303 419.8082 0.0865 -1.0000 -1.0000 5541397 1582574181.20 151.5166 60.0019 32.0000 1.9916 1.9939 419.1620 419.7401 0.0866 -1.0000 -1.0000 5541460 1582574181.30 151.5166 60.0019 32.0000 1.9926 1.9949 419.0102 419.5902 0.0869 -1.0000 -1.0000 5541538 1582574181.40 151.5166 60.0019 32.0000 1.9927 1.9950 419.0672 419.6482 0.0870 -1.0000 -1.0000 5541600 1582574181.50 151.5166 60.0019 32.0000 1.9919 1.9942 419.0642 419.6444 0.0868 -1.0000 -1.0000 5541881 1582574181.60 151.5279 60.0019 32.0000 1.9921 1.9944 419.2254 419.8050 0.0867 -1.0000 -1.0000 5541944 1582574181.70 151.5279 60.0019 32.0000 1.9918 1.9940 419.0845 419.6636 0.0866 -1.0000 -1.0000 5542022 1582574181.80 151.5279 60.0019 32.0000 1.9923 1.9946 418.9698 419.5466 0.0864 -1.0000 -1.0000 5542116 1582574181.90 151.5279 60.0019 32.0000 1.9931 1.9954 418.9509 419.5284 0.0865 -1.0000 -1.0000 5542178 1582574182.00 151.5279 60.0019 32.0000 1.9927 1.9949 419.1259 419.7043 0.0866 -1.0000 -1.0000 5542350 1582574182.10 151.5279 60.0019 32.0000 1.9921 1.9944 419.0984 419.6776 0.0868 -1.0000 -1.0000 5542413 1582574182.20 151.4140 60.0019 32.0000 1.9929 1.9951 418.9662 419.5470 0.0869 -1.0000 -1.0000 5542475 1582574182.30 151.4140 60.0019 32.0000 1.9923 1.9946 418.9056 419.4856 0.0868 -1.0000 -1.0000 5542553 1582574182.40 151.4140 60.0019 32.0000 1.9921 1.9944 418.9940 419.5733 0.0867 -1.0000 -1.0000 5542631 1582574182.50 151.4140 60.0019 32.0000 1.9911 1.9934 419.1252 419.7047 0.0868 -1.0000 -1.0000 5542694 1582574182.60 151.4140 60.0019 32.0000 1.9920 1.9943 419.1375 419.7195 0.0872 -1.0000 -1.0000 5542819 1582574182.70 151.4207 60.0019 32.0000 1.9921 1.9944 419.1050 419.6876 0.0872 -1.0000 -1.0000 5542882 1582574182.80 151.4301 60.0019 32.0000 1.9923 1.9946 419.0121 419.5931 0.0869 -1.0000 -1.0000 5542944 1582574182.90 151.4301 60.0019 32.0000 1.9917 1.9939 419.0699 419.6511 0.0871 -1.0000 -1.0000 5543006 1582574183.00 151.4301 60.0019 32.0000 1.9912 1.9934 419.2991 419.8835 0.0875 -1.0000 -1.0000 5543085 1582574183.10 151.4301 60.0019 32.0000 1.9913 1.9936 419.2018 419.7881 0.0877 -1.0000 -1.0000 5543897 1582574183.20 151.4301 60.0019 32.0000 1.9917 1.9940 419.0930 419.6779 0.0874 -1.0000 -1.0000 5543960 1582574183.30 151.4301 60.0019 32.0000 1.9919 1.9942 419.1189 419.7022 0.0872 -1.0000 -1.0000 5544022 1582574183.40 151.4678 60.0019 32.0000 1.9915 1.9938 419.1663 419.7496 0.0873 -1.0000 -1.0000 5544085 1582574183.50 151.4678 60.0019 32.0000 1.9918 1.9941 419.2100 419.7927 0.0872 -1.0000 -1.0000 5544163 1582574183.60 151.4678 60.0019 32.0000 1.9927 1.9950 419.0400 419.6222 0.0871 -1.0000 -1.0000 5544225 1582574183.70 151.4678 60.0019 32.0000 1.9923 1.9946 419.0097 419.5910 0.0870 -1.0000 -1.0000 5544288 1582574183.80 151.4678 60.0019 32.0000 1.9923 1.9946 419.0233 419.6065 0.0873 -1.0000 -1.0000 5544366 1582574183.90 151.4806 60.0019 32.0000 1.9917 1.9940 419.1512 419.7351 0.0874 -1.0000 -1.0000 5544428 1582574184.00 151.4806 60.0019 32.0000 1.9910 1.9933 419.1141 419.6987 0.0875 -1.0000 -1.0000 5544491 1582574184.10 151.4806 60.0019 32.0000 1.9920 1.9943 419.0797 419.6660 0.0879 -1.0000 -1.0000 5544647 1582574184.20 151.4806 60.0019 32.0000 1.9924 1.9947 418.9636 419.5515 0.0881 -1.0000 -1.0000 5544710 1582574184.30 151.4806 60.0019 32.0000 1.9924 1.9947 418.8790 419.4646 0.0876 -1.0000 -1.0000 5544835 1582574184.40 151.4806 60.0019 32.0000 1.9914 1.9937 419.1417 419.7262 0.0876 -1.0000 -1.0000 5544913 1582574184.50 151.4806 60.0019 32.0000 1.9919 1.9942 419.1387 419.7251 0.0878 -1.0000 -1.0000 5544975 1582574184.60 151.4963 60.0015 32.0000 1.9921 1.9944 419.0388 419.6267 0.0881 -1.0000 -1.0000 5545163 1582574184.70 151.5145 60.0015 32.0000 1.9917 1.9940 419.0108 419.6002 0.0883 -1.0000 -1.0000 5545225 1582574184.80 151.5153 60.0015 32.0000 1.9912 1.9935 419.1476 419.7389 0.0886 -1.0000 -1.0000 5545288 1582574184.90 151.5153 60.0015 32.0000 1.9915 1.9938 419.2545 419.8478 0.0888 -1.0000 -1.0000 5545350 1582574185.00 151.5153 60.0015 32.0000 1.9913 1.9937 419.2088 419.8065 0.0895 -1.0000 -1.0000 5545429 1582574185.10 151.5153 60.0015 32.0000 1.9921 1.9944 419.0029 419.6011 0.0894 -1.0000 -1.0000 5545491 1582574185.20 151.5153 60.0015 32.0000 1.9916 1.9939 419.0473 419.6402 0.0885 -1.0000 -1.0000 5545554 1582574185.30 151.5153 60.0015 32.0000 1.9908 1.9931 419.1008 419.6871 0.0876 -1.0000 -1.0000 5545632 1582574185.40 151.5153 60.0015 32.0000 1.9911 1.9934 419.1804 419.7648 0.0875 -1.0000 -1.0000 5545694 1582574185.50 151.5153 60.0015 32.0000 1.9917 1.9940 419.1277 419.7122 0.0875 -1.0000 -1.0000 5545772 1582574185.60 151.5153 60.0015 32.0000 1.9920 1.9943 418.9994 419.5836 0.0874 -1.0000 -1.0000 5545835 1582574185.70 151.5153 60.0015 32.0000 1.9919 1.9942 419.1787 419.7622 0.0873 -1.0000 -1.0000 5545897 1582574185.80 151.5069 60.0015 32.0000 1.9915 1.9938 419.1580 419.7407 0.0871 -1.0000 -1.0000 5545960 1582574185.90 151.5069 60.0015 32.0000 1.9918 1.9941 419.0618 419.6429 0.0869 -1.0000 -1.0000 5546022 1582574186.00 151.5069 60.0015 32.0000 1.9918 1.9941 419.0233 419.6038 0.0869 -1.0000 -1.0000 5546085 1582574186.10 151.5069 60.0015 32.0000 1.9915 1.9938 418.9587 419.5374 0.0868 -1.0000 -1.0000 5546163 1582574186.20 151.5069 60.0015 32.0000 1.9911 1.9934 419.1788 419.7603 0.0870 -1.0000 -1.0000 5546960 1582574186.30 151.5069 60.0015 32.0000 1.9915 1.9938 419.1042 419.6860 0.0871 -1.0000 -1.0000 5547022 1582574186.40 151.5119 60.0015 32.0000 1.9923 1.9946 418.9627 419.5460 0.0873 -1.0000 -1.0000 5547100 1582574186.50 151.5119 60.0015 32.0000 1.9916 1.9939 419.0113 419.5941 0.0873 -1.0000 -1.0000 5547163 1582574186.60 151.5119 60.0015 32.0000 1.9911 1.9934 419.1478 419.7305 0.0872 -1.0000 -1.0000 5547225 1582574186.70 151.5119 60.0015 32.0000 1.9914 1.9937 419.0712 419.6555 0.0876 -1.0000 -1.0000 5547303 1582574186.80 151.5119 60.0015 32.0000 1.9921 1.9944 419.0267 419.6115 0.0876 -1.0000 -1.0000 5547366 1582574186.90 151.5119 60.0015 32.0000 1.9918 1.9941 418.9370 419.5225 0.0876 -1.0000 -1.0000 5547429 1582574187.00 151.5119 60.0015 32.0000 1.9907 1.9930 419.0941 419.6791 0.0876 -1.0000 -1.0000 5547506 1582574187.10 151.4443 60.0015 32.0000 1.9909 1.9932 419.1088 419.6965 0.0881 -1.0000 -1.0000 5547569 1582574187.20 151.4443 60.0015 32.0000 1.9919 1.9942 418.8943 419.4868 0.0888 -1.0000 -1.0000 5547632 1582574187.30 151.4443 60.0015 32.0000 1.9923 1.9946 418.9152 419.5099 0.0891 -1.0000 -1.0000 5547694 1582574187.40 151.4443 60.0015 32.0000 1.9919 1.9942 418.9968 419.5907 0.0888 -1.0000 -1.0000 5547772 1582574187.50 151.4443 60.0015 32.0000 1.9915 1.9938 419.1670 419.7567 0.0882 -1.0000 -1.0000 5547850 1582574187.60 151.4400 60.0015 32.0000 1.9922 1.9945 419.1378 419.7260 0.0880 -1.0000 -1.0000 5547913 1582574187.70 151.4459 60.0015 32.0000 1.9918 1.9941 419.0240 419.6110 0.0878 -1.0000 -1.0000 5548085 1582574187.80 151.4459 60.0015 32.0000 1.9913 1.9936 419.0787 419.6638 0.0877 -1.0000 -1.0000 5548147 1582574187.90 151.4459 60.0015 32.0000 1.9905 1.9928 419.1813 419.7685 0.0878 -1.0000 -1.0000 5548210 1582574188.00 151.4459 60.0015 32.0000 1.9907 1.9929 419.2429 419.8296 0.0878 -1.0000 -1.0000 5548272 1582574188.10 151.4459 60.0015 32.0000 1.9914 1.9937 419.1920 419.7803 0.0880 -1.0000 -1.0000 5548350 1582574188.20 151.4459 60.0015 32.0000 1.9916 1.9939 419.0407 419.6262 0.0875 -1.0000 -1.0000 5548585 1582574188.30 151.4459 60.0015 32.0000 1.9927 1.9950 418.9645 419.5477 0.0873 -1.0000 -1.0000 5548647 1582574188.40 151.4459 60.0015 32.0000 1.9916 1.9939 419.0477 419.6285 0.0869 -1.0000 -1.0000 5548710 1582574188.50 151.4459 60.0015 32.0000 1.9915 1.9938 419.1317 419.7131 0.0871 -1.0000 -1.0000 5548772 1582574188.60 151.4459 60.0015 32.0000 1.9912 1.9935 419.1057 419.6892 0.0874 -1.0000 -1.0000 5548835 1582574188.70 151.4106 60.0015 32.0000 1.9923 1.9946 418.9367 419.5207 0.0874 -1.0000 -1.0000 5549194 1582574188.80 151.4106 60.0015 32.0000 1.9921 1.9944 418.8930 419.4765 0.0874 -1.0000 -1.0000 5549272 1582574188.90 151.4106 60.0015 32.0000 1.9913 1.9936 419.0672 419.6518 0.0875 -1.0000 -1.0000 5549319 1582574189.00 151.4106 60.0015 32.0000 1.9919 1.9942 419.0783 419.6639 0.0877 -1.0000 -1.0000 5549397 1582574189.10 151.4106 60.0015 32.0000 1.9927 1.9950 419.0266 419.6147 0.0881 -1.0000 -1.0000 5549460 1582574189.20 151.4106 60.0015 32.0000 1.9921 1.9944 418.9235 419.5110 0.0881 -1.0000 -1.0000 5549522 1582574189.30 151.4151 60.0015 32.0000 1.9920 1.9943 419.0825 419.6711 0.0880 -1.0000 -1.0000 5549600 1582574189.40 151.4151 60.0015 32.0000 1.9914 1.9937 419.1776 419.7656 0.0880 -1.0000 -1.0000 5549663 1582574189.50 151.4151 60.0015 32.0000 1.9921 1.9944 419.0461 419.6360 0.0883 -1.0000 -1.0000 5549741 1582574189.60 151.4151 60.0015 32.0000 1.9920 1.9943 419.0102 419.6002 0.0884 -1.0000 -1.0000 5549803 1582574189.70 151.4151 60.0015 32.0000 1.9919 1.9942 418.9418 419.5326 0.0885 -1.0000 -1.0000 5549866 1582574189.80 151.4171 60.0016 32.0000 1.9915 1.9938 419.1976 419.7895 0.0886 -1.0000 -1.0000 5550147 1582574189.90 151.4449 60.0019 32.0000 1.9913 1.9936 419.2118 419.8046 0.0886 -1.0000 -1.0000 5550210 1582574190.00 151.4449 60.0019 32.0000 1.9914 1.9937 419.1405 419.7333 0.0888 -1.0000 -1.0000 5550272 1582574190.10 151.4449 60.0019 32.0000 1.9924 1.9948 419.0343 419.6272 0.0888 -1.0000 -1.0000 5550350 1582574190.20 151.4449 60.0019 32.0000 1.9917 1.9941 419.2013 419.7957 0.0890 -1.0000 -1.0000 5550413 1582574190.30 151.4449 60.0019 32.0000 1.9914 1.9937 419.2187 419.8132 0.0888 -1.0000 -1.0000 5550475 1582574190.40 151.4739 60.0019 32.0000 1.9930 1.9953 419.0383 419.6297 0.0885 -1.0000 -1.0000 5550538 1582574190.50 151.4786 60.0019 32.0000 1.9926 1.9949 418.9349 419.5252 0.0884 -1.0000 -1.0000 5550616 1582574190.60 151.4786 60.0019 32.0000 1.9926 1.9949 419.0200 419.6101 0.0884 -1.0000 -1.0000 5550663 1582574190.70 151.4786 60.0019 32.0000 1.9919 1.9942 419.1495 419.7412 0.0885 -1.0000 -1.0000 5550741 1582574190.80 151.4786 60.0019 32.0000 1.9916 1.9939 419.2344 419.8275 0.0888 -1.0000 -1.0000 5551100 1582574190.90 151.4854 60.0019 32.0000 1.9923 1.9946 419.1169 419.7114 0.0890 -1.0000 -1.0000 5551163 1582574191.00 151.5462 60.0019 32.0000 1.9925 1.9948 419.0035 419.5983 0.0890 -1.0000 -1.0000 5551225 1582574191.10 151.5462 60.0019 32.0000 1.9930 1.9953 419.0212 419.6132 0.0885 -1.0000 -1.0000 5551288 1582574191.20 151.5462 60.0019 32.0000 1.9922 1.9945 419.0481 419.6384 0.0883 -1.0000 -1.0000 5551350 1582574191.30 151.5462 60.0019 32.0000 1.9915 1.9938 419.2122 419.8010 0.0880 -1.0000 -1.0000 5551647 1582574191.40 151.5462 60.0019 32.0000 1.9923 1.9946 419.0717 419.6588 0.0878 -1.0000 -1.0000 5551710 1582574191.50 151.5462 60.0019 32.0000 1.9925 1.9948 418.9740 419.5620 0.0880 -1.0000 -1.0000 5551788 1582574191.60 151.5465 60.0019 32.0000 1.9920 1.9943 419.1062 419.6916 0.0875 -1.0000 -1.0000 5551850 1582574191.70 151.5481 60.0019 32.0000 1.9916 1.9939 419.2382 419.8219 0.0873 -1.0000 -1.0000 5551913 1582574191.80 151.5481 60.0019 32.0000 1.9914 1.9937 419.2810 419.8623 0.0869 -1.0000 -1.0000 5552866 1582574191.90 151.5481 60.0019 32.0000 1.9927 1.9949 419.1551 419.7360 0.0870 -1.0000 -1.0000 5552928 1582574192.00 151.5481 60.0019 32.0000 1.9924 1.9947 419.0364 419.6187 0.0873 -1.0000 -1.0000 5552991 1582574192.10 151.5481 60.0019 32.0000 1.9924 1.9946 419.0744 419.6577 0.0873 -1.0000 -1.0000 5553100 1582574192.20 151.5576 60.0019 32.0000 1.9920 1.9942 419.1800 419.7657 0.0878 -1.0000 -1.0000 5553163 1582574192.30 151.5605 60.0019 32.0000 1.9922 1.9945 419.1605 419.7518 0.0887 -1.0000 -1.0000 5553225 1582574192.40 151.5605 60.0019 32.0000 1.9919 1.9942 419.2063 419.8009 0.0888 -1.0000 -1.0000 5553303 1582574192.50 151.5605 60.0019 32.0000 1.9918 1.9941 419.2201 419.8097 0.0879 -1.0000 -1.0000 5553366 1582574192.60 151.5605 60.0019 32.0000 1.9918 1.9941 419.2155 419.7999 0.0873 -1.0000 -1.0000 5553429 1582574192.70 151.5605 60.0019 32.0000 1.9914 1.9937 419.1284 419.7110 0.0872 -1.0000 -1.0000 5553506 1582574192.80 151.5689 60.0019 32.0000 1.9919 1.9942 419.0522 419.6342 0.0871 -1.0000 -1.0000 5553569 1582574192.90 151.5731 60.0019 32.0000 1.9924 1.9947 418.9988 419.5820 0.0874 -1.0000 -1.0000 5553632 1582574193.00 151.5731 60.0019 32.0000 1.9928 1.9951 419.0227 419.6069 0.0874 -1.0000 -1.0000 5553710 1582574193.10 151.5731 60.0019 32.0000 1.9918 1.9941 419.1328 419.7151 0.0872 -1.0000 -1.0000 5553772 1582574193.20 151.5731 60.0019 32.0000 1.9920 1.9943 419.2076 419.7923 0.0875 -1.0000 -1.0000 5553835 1582574193.30 151.5731 60.0019 32.0000 1.9919 1.9942 419.1074 419.6915 0.0873 -1.0000 -1.0000 5553897 1582574193.40 151.5566 60.0019 32.0000 1.9921 1.9944 419.0031 419.5876 0.0876 -1.0000 -1.0000 5553960 1582574193.50 151.5439 60.0019 32.0000 1.9922 1.9945 418.9911 419.5798 0.0883 -1.0000 -1.0000 5554038 1582574193.60 151.5439 60.0019 32.0000 1.9911 1.9934 419.1684 419.7594 0.0883 -1.0000 -1.0000 5554116 1582574193.70 151.5439 60.0019 32.0000 1.9925 1.9948 419.1409 419.7284 0.0877 -1.0000 -1.0000 5554178 1582574193.80 151.5439 60.0019 32.0000 1.9927 1.9950 419.0192 419.6035 0.0874 -1.0000 -1.0000 5554256 1582574193.90 151.5439 60.0019 32.0000 1.9923 1.9946 419.0971 419.6819 0.0876 -1.0000 -1.0000 5554350 1582574194.00 151.5439 60.0019 32.0000 1.9921 1.9944 419.2349 419.8212 0.0877 -1.0000 -1.0000 5554413 1582574194.10 151.5439 60.0019 32.0000 1.9920 1.9943 419.1077 419.6936 0.0877 -1.0000 -1.0000 5554491 1582574194.20 151.5439 60.0019 32.0000 1.9921 1.9944 419.1210 419.7063 0.0877 -1.0000 -1.0000 5554553 1582574194.30 151.5439 60.0019 32.0000 1.9923 1.9946 418.9826 419.5699 0.0880 -1.0000 -1.0000 5554616 1582574194.40 151.5439 60.0019 32.0000 1.9914 1.9938 419.1410 419.7309 0.0883 -1.0000 -1.0000 5554897 1582574194.50 151.5347 60.0017 32.0000 1.9913 1.9936 419.2732 419.8629 0.0882 -1.0000 -1.0000 5554960 1582574194.60 151.5270 60.0015 32.0000 1.9919 1.9942 419.2314 419.8189 0.0879 -1.0000 -1.0000 5555022 1582574194.70 151.5270 60.0015 32.0000 1.9917 1.9939 419.0631 419.6488 0.0876 -1.0000 -1.0000 5555100 1582574194.80 151.5270 60.0015 32.0000 1.9917 1.9940 419.1551 419.7388 0.0872 -1.0000 -1.0000 5555163 1582574194.90 151.5270 60.0015 32.0000 1.9916 1.9939 419.2818 419.8628 0.0869 -1.0000 -1.0000 5555350 1582574195.00 151.5270 60.0015 32.0000 1.9920 1.9942 419.2298 419.8098 0.0868 -1.0000 -1.0000 5555413 1582574195.10 151.5270 60.0015 32.0000 1.9924 1.9947 419.1085 419.6880 0.0867 -1.0000 -1.0000 5555475 1582574195.20 151.4877 60.0015 32.0000 1.9925 1.9948 419.0844 419.6624 0.0865 -1.0000 -1.0000 5555554 1582574195.30 151.4877 60.0015 32.0000 1.9918 1.9941 419.1048 419.6819 0.0864 -1.0000 -1.0000 5555632 1582574195.40 151.4877 60.0015 32.0000 1.9922 1.9945 419.2258 419.8041 0.0867 -1.0000 -1.0000 5555881 1582574195.50 151.4877 60.0015 32.0000 1.9921 1.9944 419.1295 419.7106 0.0871 -1.0000 -1.0000 5555944 1582574195.60 151.4877 60.0015 32.0000 1.9924 1.9947 418.9999 419.5856 0.0877 -1.0000 -1.0000 5556006 1582574195.70 151.4826 60.0015 32.0000 1.9924 1.9947 419.0032 419.5913 0.0883 -1.0000 -1.0000 5556100 1582574195.80 151.4419 60.0015 32.0000 1.9925 1.9948 419.1254 419.7175 0.0887 -1.0000 -1.0000 5556194 1582574195.90 151.4419 60.0015 32.0000 1.9919 1.9942 419.2117 419.8036 0.0885 -1.0000 -1.0000 5556381 1582574196.00 151.4419 60.0015 32.0000 1.9915 1.9939 419.0392 419.6280 0.0878 -1.0000 -1.0000 5556460 1582574196.10 151.4419 60.0015 32.0000 1.9931 1.9954 418.9366 419.5202 0.0874 -1.0000 -1.0000 5556522 1582574196.20 151.4419 60.0015 32.0000 1.9927 1.9950 419.1488 419.7296 0.0868 -1.0000 -1.0000 5556585 1582574196.30 151.4997 60.0015 32.0000 1.9920 1.9942 419.1801 419.7589 0.0865 -1.0000 -1.0000 5556647 1582574196.40 151.5129 60.0015 32.0000 1.9921 1.9944 419.1394 419.7173 0.0865 -1.0000 -1.0000 5556725 1582574196.50 151.5129 60.0015 32.0000 1.9935 1.9958 418.9853 419.5629 0.0864 -1.0000 -1.0000 5556788 1582574196.60 151.5129 60.0015 32.0000 1.9925 1.9947 419.0915 419.6673 0.0862 -1.0000 -1.0000 5556850 1582574196.70 151.5129 60.0015 32.0000 1.9926 1.9948 419.1484 419.7251 0.0863 -1.0000 -1.0000 5556929 1582574196.80 151.5093 60.0015 32.0000 1.9922 1.9945 419.2353 419.8125 0.0864 -1.0000 -1.0000 5556991 1582574196.90 151.4616 60.0015 32.0000 1.9927 1.9950 419.1338 419.7101 0.0863 -1.0000 -1.0000 5557616 1582574197.00 151.4616 60.0015 32.0000 1.9931 1.9953 418.9951 419.5715 0.0862 -1.0000 -1.0000 5557678 1582574197.10 151.4616 60.0015 32.0000 1.9924 1.9946 419.0921 419.6684 0.0863 -1.0000 -1.0000 5557741 1582574197.20 151.4616 60.0015 32.0000 1.9918 1.9940 419.1659 419.7423 0.0862 -1.0000 -1.0000 5557803 1582574197.30 151.4616 60.0015 32.0000 1.9926 1.9949 419.1027 419.6791 0.0862 -1.0000 -1.0000 5557881 1582574197.40 151.5447 60.0015 32.0000 1.9936 1.9959 419.0051 419.5801 0.0861 -1.0000 -1.0000 5557944 1582574197.50 151.5447 60.0015 32.0000 1.9926 1.9948 419.1516 419.7256 0.0858 -1.0000 -1.0000 5558038 1582574197.60 151.5447 60.0015 32.0000 1.9921 1.9944 419.2762 419.8506 0.0859 -1.0000 -1.0000 5558100 1582574197.70 151.5447 60.0015 32.0000 1.9913 1.9936 419.2638 419.8372 0.0859 -1.0000 -1.0000 5558163 1582574197.80 151.5447 60.0015 32.0000 1.9925 1.9947 419.1363 419.7103 0.0859 -1.0000 -1.0000 5558241 1582574197.90 151.5898 60.0015 32.0000 1.9934 1.9957 418.9534 419.5265 0.0858 -1.0000 -1.0000 5558303 1582574198.00 151.5945 60.0015 32.0000 1.9925 1.9947 419.0376 419.6112 0.0858 -1.0000 -1.0000 5558835 1582574198.10 151.5945 60.0015 32.0000 1.9917 1.9940 419.1806 419.7530 0.0856 -1.0000 -1.0000 5558913 1582574198.20 151.5945 60.0015 32.0000 1.9912 1.9935 419.2476 419.8193 0.0856 -1.0000 -1.0000 5558975 1582574198.30 151.5945 60.0015 32.0000 1.9922 1.9944 418.9406 419.5128 0.0856 -1.0000 -1.0000 5559038 1582574198.40 151.5945 60.0015 32.0000 1.9923 1.9945 419.0444 419.6160 0.0856 -1.0000 -1.0000 5559116 1582574198.50 151.5887 60.0015 32.0000 1.9922 1.9945 419.2171 419.7898 0.0857 -1.0000 -1.0000 5559179 1582574198.60 151.5887 60.0015 32.0000 1.9917 1.9939 419.1596 419.7307 0.0854 -1.0000 -1.0000 5559241 1582574198.70 151.5887 60.0015 32.0000 1.9931 1.9953 418.9406 419.5118 0.0856 -1.0000 -1.0000 5559303 1582574198.80 151.5887 60.0015 32.0000 1.9930 1.9952 418.9346 419.5072 0.0857 -1.0000 -1.0000 5559366 1582574198.90 151.5887 60.0015 32.0000 1.9921 1.9943 419.1248 419.6976 0.0857 -1.0000 -1.0000 5559475 1582574199.00 151.5887 60.0015 32.0000 1.9915 1.9938 419.1821 419.7550 0.0858 -1.0000 -1.0000 5559554 1582574199.10 151.5887 60.0015 32.0000 1.9922 1.9944 419.0409 419.6145 0.0859 -1.0000 -1.0000 5559616 1582574199.20 151.5887 60.0015 32.0000 1.9926 1.9948 418.9537 419.5270 0.0859 -1.0000 -1.0000 5559678 1582574199.30 151.5887 60.0015 32.0000 1.9930 1.9952 419.0492 419.6229 0.0858 -1.0000 -1.0000 5559741 1582574199.40 151.5887 60.0015 32.0000 1.9918 1.9940 419.1259 419.6991 0.0858 -1.0000 -1.0000 5559819 1582574199.50 151.5887 60.0015 32.0000 1.9923 1.9945 419.0700 419.6422 0.0856 -1.0000 -1.0000 5559881 1582574199.60 151.5861 60.0014 32.0000 1.9926 1.9948 419.1007 419.6741 0.0858 -1.0000 -1.0000 5559944 1582574199.70 151.5164 60.0005 32.0000 1.9925 1.9948 419.0358 419.6084 0.0858 -1.0000 -1.0000 5600006 1582574199.80 151.5164 60.0005 32.0000 1.9920 1.9943 419.1633 419.7374 0.0859 -1.0000 -1.0000 5600085 1582574199.90 151.5164 60.0005 32.0000 1.9914 1.9936 419.2159 419.7916 0.0862 -1.0000 -1.0000 5600147 1582574200.00 151.5164 60.0005 32.0000 1.9922 1.9944 419.1000 419.6767 0.0862 -1.0000 -1.0000 5600210 1582574200.10 151.5164 60.0005 32.0000 1.9931 1.9954 418.9885 419.5640 0.0862 -1.0000 -1.0000 5600288 1582574200.20 151.5164 60.0005 32.0000 1.9922 1.9945 419.0190 419.5956 0.0863 -1.0000 -1.0000 5600350 1582574200.30 151.5164 60.0005 32.0000 1.9919 1.9941 419.1310 419.7077 0.0863 -1.0000 -1.0000 5600413 1582574200.40 151.5164 60.0005 32.0000 1.9919 1.9941 419.1347 419.7120 0.0864 -1.0000 -1.0000 5600491 1582574200.50 151.5164 60.0005 32.0000 1.9926 1.9948 419.0947 419.6767 0.0874 -1.0000 -1.0000 5600866 1582574200.60 151.5164 60.0005 32.0000 1.9926 1.9949 419.0002 419.5908 0.0888 -1.0000 -1.0000 5600928 1582574200.70 151.5164 60.0005 32.0000 1.9924 1.9948 419.1540 419.7499 0.0889 -1.0000 -1.0000 5601006 1582574200.80 151.5164 60.0005 32.0000 1.9914 1.9937 419.1896 419.7777 0.0877 -1.0000 -1.0000 5601069 1582574200.90 151.4664 60.0005 32.0000 1.9923 1.9946 419.0617 419.6446 0.0872 -1.0000 -1.0000 5601131 1582574201.00 151.4664 60.0005 32.0000 1.9933 1.9956 418.8486 419.4304 0.0871 -1.0000 -1.0000 5601194 1582574201.10 151.4664 60.0005 32.0000 1.9921 1.9944 418.8791 419.4606 0.0870 -1.0000 -1.0000 5601381 1582574201.20 151.4664 60.0005 32.0000 1.9923 1.9946 419.1136 419.6970 0.0874 -1.0000 -1.0000 5601444 1582574201.30 151.4664 60.0005 32.0000 1.9923 1.9946 419.1152 419.7004 0.0876 -1.0000 -1.0000 5601522 1582574201.40 151.4706 60.0005 32.0000 1.9927 1.9950 419.0780 419.6627 0.0875 -1.0000 -1.0000 5601585 1582574201.50 151.4837 60.0005 32.0000 1.9930 1.9953 418.9815 419.5644 0.0872 -1.0000 -1.0000 5601647 1582574201.60 151.4837 60.0005 32.0000 1.9926 1.9949 418.9287 419.5107 0.0870 -1.0000 -1.0000 5601881 1582574201.70 151.4837 60.0005 32.0000 1.9920 1.9943 419.0942 419.6740 0.0868 -1.0000 -1.0000 5601944 1582574201.80 151.4837 60.0005 32.0000 1.9919 1.9942 419.2054 419.7836 0.0864 -1.0000 -1.0000 5602022 1582574201.90 151.4837 60.0005 32.0000 1.9921 1.9944 419.0774 419.6560 0.0865 -1.0000 -1.0000 5602085 1582574202.00 151.4943 60.0005 32.0000 1.9922 1.9945 418.9826 419.5644 0.0874 -1.0000 -1.0000 5602147 1582574202.10 151.4944 60.0005 32.0000 1.9921 1.9944 419.0692 419.6575 0.0883 -1.0000 -1.0000 5602381 1582574202.20 151.4944 60.0005 32.0000 1.9918 1.9941 419.2056 419.7921 0.0876 -1.0000 -1.0000 5602444 1582574202.30 151.4944 60.0005 32.0000 1.9925 1.9948 419.1866 419.7696 0.0872 -1.0000 -1.0000 5602506 1582574202.40 151.4944 60.0005 32.0000 1.9924 1.9947 419.0195 419.6023 0.0872 -1.0000 -1.0000 5602585 1582574202.50 151.4997 60.0005 32.0000 1.9923 1.9945 419.0034 419.5845 0.0870 -1.0000 -1.0000 5602647 1582574202.60 151.5246 60.0005 32.0000 1.9920 1.9943 419.1079 419.6918 0.0876 -1.0000 -1.0000 5602897 1582574202.70 151.5246 60.0005 32.0000 1.9914 1.9937 419.1595 419.7477 0.0881 -1.0000 -1.0000 5602975 1582574202.80 151.5246 60.0005 32.0000 1.9918 1.9941 419.1230 419.7137 0.0885 -1.0000 -1.0000 5603038 1582574202.90 151.5246 60.0005 32.0000 1.9924 1.9947 418.9120 419.5051 0.0888 -1.0000 -1.0000 5603100 1582574203.00 151.5246 60.0005 32.0000 1.9921 1.9945 419.0795 419.6724 0.0887 -1.0000 -1.0000 5603179 1582574203.10 151.5527 60.0005 32.0000 1.9920 1.9943 419.1951 419.7863 0.0884 -1.0000 -1.0000 5604194 1582574203.20 151.5527 60.0005 32.0000 1.9920 1.9943 419.0860 419.6737 0.0878 -1.0000 -1.0000 5604257 1582574203.30 151.5527 60.0005 32.0000 1.9929 1.9952 418.9556 419.5395 0.0873 -1.0000 -1.0000 5604335 1582574203.40 151.5527 60.0005 32.0000 1.9927 1.9950 418.9728 419.5544 0.0870 -1.0000 -1.0000 5604397 1582574203.50 151.5527 60.0005 32.0000 1.9921 1.9943 418.9975 419.5771 0.0868 -1.0000 -1.0000 5604460 1582574203.60 151.5527 60.0005 32.0000 1.9923 1.9946 419.1722 419.7516 0.0867 -1.0000 -1.0000 5604538 1582574203.70 151.5766 60.0005 32.0000 1.9922 1.9944 419.1183 419.6962 0.0864 -1.0000 -1.0000 5604600 1582574203.80 151.5766 60.0005 32.0000 1.9930 1.9953 418.9570 419.5344 0.0865 -1.0000 -1.0000 5604679 1582574203.90 151.5766 60.0005 32.0000 1.9926 1.9949 419.0352 419.6129 0.0865 -1.0000 -1.0000 5604741 1582574204.00 151.5766 60.0005 32.0000 1.9921 1.9944 419.1472 419.7261 0.0866 -1.0000 -1.0000 5604803 1582574204.10 151.5766 60.0005 32.0000 1.9923 1.9946 419.1054 419.6845 0.0867 -1.0000 -1.0000 5604866 1582574204.20 151.5786 60.0005 32.0000 1.9929 1.9952 418.9927 419.5714 0.0866 -1.0000 -1.0000 5604929 1582574204.30 151.6114 60.0005 32.0000 1.9927 1.9950 419.0244 419.6027 0.0865 -1.0000 -1.0000 5604991 1582574204.40 151.6114 60.0005 32.0000 1.9920 1.9943 419.1745 419.7520 0.0864 -1.0000 -1.0000 5605069 1582574204.50 151.6114 60.0005 32.0000 1.9916 1.9939 419.2502 419.8274 0.0864 -1.0000 -1.0000 5605132 1582574204.60 151.6114 60.0005 32.0000 1.9928 1.9950 419.0210 419.5989 0.0866 -1.0000 -1.0000 5605272 1582574204.70 151.6114 60.0005 32.0000 1.9929 1.9952 419.0270 419.6086 0.0871 -1.0000 -1.0000 5605397 1582574204.80 151.6063 60.0001 32.0000 1.9917 1.9940 419.1011 419.6868 0.0879 -1.0000 -1.0000 5605460 1582574204.90 151.6063 60.0001 32.0000 1.9916 1.9939 419.2049 419.7972 0.0888 -1.0000 -1.0000 5605522 1582574205.00 151.6063 60.0001 32.0000 1.9922 1.9945 419.1447 419.7411 0.0894 -1.0000 -1.0000 5605585 1582574205.10 151.6063 60.0001 32.0000 1.9924 1.9947 419.1826 419.7796 0.0892 -1.0000 -1.0000 5605647 1582574205.20 151.6063 60.0001 32.0000 1.9921 1.9944 419.0850 419.6771 0.0884 -1.0000 -1.0000 5605710 1582574205.30 151.6063 60.0001 32.0000 1.9923 1.9946 419.1395 419.7284 0.0880 -1.0000 -1.0000 5605788 1582574205.40 151.6063 60.0001 32.0000 1.9920 1.9943 419.1301 419.7176 0.0880 -1.0000 -1.0000 5605850 1582574205.50 151.6063 60.0001 32.0000 1.9926 1.9949 419.1422 419.7321 0.0885 -1.0000 -1.0000 5605928 1582574205.60 151.6063 60.0001 32.0000 1.9925 1.9948 418.9906 419.5858 0.0893 -1.0000 -1.0000 5605991 1582574205.70 151.6063 60.0001 32.0000 1.9924 1.9948 418.9609 419.5630 0.0904 -1.0000 -1.0000 5606053 1582574205.80 151.6063 60.0001 32.0000 1.9924 1.9948 419.0540 419.6609 0.0909 -1.0000 -1.0000 5606131 1582574205.90 151.4620 60.0001 32.0000 1.9922 1.9946 419.2508 419.8550 0.0902 -1.0000 -1.0000 5606194 1582574206.00 151.4620 60.0001 32.0000 1.9913 1.9936 419.1427 419.7413 0.0895 -1.0000 -1.0000 5606256 1582574206.10 151.4620 60.0001 32.0000 1.9926 1.9950 418.9952 419.5903 0.0889 -1.0000 -1.0000 5606335 1582574206.20 151.4620 60.0001 32.0000 1.9927 1.9950 418.9752 419.5667 0.0885 -1.0000 -1.0000 5606616 1582574206.30 151.4620 60.0001 32.0000 1.9922 1.9945 418.9958 419.5867 0.0884 -1.0000 -1.0000 5606678 1582574206.40 151.4620 60.0001 32.0000 1.9918 1.9941 419.2032 419.7934 0.0884 -1.0000 -1.0000 5606757 1582574206.50 151.4643 60.0001 32.0000 1.9922 1.9945 419.0747 419.6649 0.0883 -1.0000 -1.0000 5606819 1582574206.60 151.4895 60.0001 32.0000 1.9927 1.9950 418.8870 419.4763 0.0883 -1.0000 -1.0000 5606881 1582574206.70 151.4895 60.0001 32.0000 1.9923 1.9946 419.0471 419.6364 0.0881 -1.0000 -1.0000 5606960 1582574206.80 151.4895 60.0001 32.0000 1.9917 1.9940 419.1687 419.7553 0.0877 -1.0000 -1.0000 5607022 1582574206.90 151.4895 60.0001 32.0000 1.9917 1.9940 419.2143 419.7975 0.0871 -1.0000 -1.0000 5607085 1582574207.00 151.4895 60.0001 32.0000 1.9923 1.9946 419.0036 419.5823 0.0866 -1.0000 -1.0000 5607147 1582574207.10 151.4895 60.0001 32.0000 1.9925 1.9947 418.9947 419.5720 0.0864 -1.0000 -1.0000 5607225 1582574207.20 151.4793 60.0001 32.0000 1.9929 1.9951 419.0800 419.6551 0.0861 -1.0000 -1.0000 5607350 1582574207.30 151.4784 60.0001 32.0000 1.9920 1.9942 419.1559 419.7337 0.0868 -1.0000 -1.0000 5607429 1582574207.40 151.4784 60.0001 32.0000 1.9919 1.9942 419.1117 419.6961 0.0876 -1.0000 -1.0000 5607491 1582574207.50 151.4784 60.0001 32.0000 1.9924 1.9947 419.0167 419.6050 0.0882 -1.0000 -1.0000 5607585 1582574207.60 151.4784 60.0001 32.0000 1.9926 1.9949 419.0285 419.6157 0.0878 -1.0000 -1.0000 5607647 1582574207.70 151.4784 60.0001 32.0000 1.9920 1.9942 419.2300 419.8151 0.0876 -1.0000 -1.0000 5607866 1582574207.80 151.4781 60.0001 32.0000 1.9916 1.9939 419.0794 419.6646 0.0876 -1.0000 -1.0000 5607944 1582574207.90 151.4597 60.0001 32.0000 1.9928 1.9951 418.9901 419.5749 0.0875 -1.0000 -1.0000 5608006 1582574208.00 151.4597 60.0001 32.0000 1.9926 1.9949 418.9634 419.5473 0.0873 -1.0000 -1.0000 5608069 1582574208.10 151.4597 60.0001 32.0000 1.9920 1.9943 419.1077 419.6892 0.0870 -1.0000 -1.0000 5608147 1582574208.20 151.4597 60.0001 32.0000 1.9922 1.9944 419.1967 419.7760 0.0866 -1.0000 -1.0000 5608210 1582574208.30 151.4597 60.0001 32.0000 1.9917 1.9939 419.0885 419.6674 0.0866 -1.0000 -1.0000 5608272 1582574208.40 151.4970 60.0001 32.0000 1.9926 1.9948 419.0400 419.6173 0.0864 -1.0000 -1.0000 5608350 1582574208.50 151.4970 60.0001 32.0000 1.9921 1.9943 419.0067 419.5836 0.0864 -1.0000 -1.0000 5608413 1582574208.60 151.4970 60.0001 32.0000 1.9923 1.9945 419.1749 419.7510 0.0862 -1.0000 -1.0000 5608475 1582574208.70 151.4970 60.0001 32.0000 1.9921 1.9943 419.1093 419.6858 0.0863 -1.0000 -1.0000 5608538 1582574208.80 151.4970 60.0001 32.0000 1.9927 1.9950 419.0561 419.6315 0.0861 -1.0000 -1.0000 5609429 1582574208.90 151.4970 60.0001 32.0000 1.9925 1.9948 419.0273 419.6016 0.0859 -1.0000 -1.0000 5609491 1582574209.00 151.5390 60.0001 32.0000 1.9923 1.9945 419.2000 419.7732 0.0858 -1.0000 -1.0000 5609554 1582574209.10 151.5390 60.0001 32.0000 1.9916 1.9938 419.1589 419.7330 0.0860 -1.0000 -1.0000 5609616 1582574209.20 151.5390 60.0001 32.0000 1.9923 1.9945 419.0648 419.6388 0.0859 -1.0000 -1.0000 5609678 1582574209.30 151.5390 60.0001 32.0000 1.9928 1.9950 419.0124 419.5850 0.0857 -1.0000 -1.0000 5609756 1582574209.40 151.5390 60.0001 32.0000 1.9933 1.9956 419.0335 419.6058 0.0857 -1.0000 -1.0000 5609819 1582574209.50 151.5390 60.0001 32.0000 1.9923 1.9946 419.1530 419.7266 0.0859 -1.0000 -1.0000 5609897 1582574209.60 151.4913 60.0001 32.0000 1.9921 1.9943 419.1145 419.6913 0.0865 -1.0000 -1.0000 5609960 1582574209.70 151.4913 60.0001 32.0000 1.9922 1.9945 419.1552 419.7346 0.0867 -1.0000 -1.0000 5610022 1582574209.80 151.4913 60.0001 32.0000 1.9923 1.9946 419.0134 419.5920 0.0866 -1.0000 -1.0000 5610413 1582574209.90 151.4913 60.0001 32.0000 1.9921 1.9943 419.0736 419.6531 0.0868 -1.0000 -1.0000 5610475 1582574210.00 151.4913 60.0001 32.0000 1.9914 1.9937 419.1964 419.7769 0.0868 -1.0000 -1.0000 5610538 1582574210.10 151.5566 59.9997 32.0000 1.9917 1.9940 419.1679 419.7488 0.0870 -1.0000 -1.0000 5610616 1582574210.20 151.5566 59.9997 32.0000 1.9930 1.9952 419.0070 419.5897 0.0873 -1.0000 -1.0000 5610678 1582574210.30 151.5566 59.9997 32.0000 1.9927 1.9949 419.0020 419.5842 0.0871 -1.0000 -1.0000 5610741 1582574210.40 151.5566 59.9997 32.0000 1.9918 1.9940 419.0809 419.6626 0.0870 -1.0000 -1.0000 5610803 1582574210.50 151.5566 59.9997 32.0000 1.9914 1.9937 419.1663 419.7473 0.0869 -1.0000 -1.0000 5610866 1582574210.60 151.5566 59.9997 32.0000 1.9918 1.9941 419.1847 419.7640 0.0867 -1.0000 -1.0000 5610929 1582574210.70 151.5566 59.9997 32.0000 1.9929 1.9952 419.0076 419.5863 0.0866 -1.0000 -1.0000 5611006 1582574210.80 151.5566 59.9997 32.0000 1.9927 1.9950 419.0093 419.5877 0.0866 -1.0000 -1.0000 5611069 1582574210.90 151.5566 59.9997 32.0000 1.9925 1.9948 419.0680 419.6460 0.0866 -1.0000 -1.0000 5611397 1582574211.00 151.5566 59.9997 32.0000 1.9919 1.9941 419.0857 419.6654 0.0867 -1.0000 -1.0000 5611475 1582574211.10 151.5566 59.9997 32.0000 1.9923 1.9945 419.1031 419.6824 0.0867 -1.0000 -1.0000 5611538 1582574211.20 151.5566 59.9997 32.0000 1.9927 1.9950 418.9520 419.5293 0.0864 -1.0000 -1.0000 5611600 1582574211.30 151.5472 59.9997 32.0000 1.9918 1.9940 419.1104 419.6873 0.0864 -1.0000 -1.0000 5611678 1582574211.40 151.5428 59.9997 32.0000 1.9914 1.9937 419.2581 419.8352 0.0864 -1.0000 -1.0000 5611741 1582574211.50 151.5428 59.9997 32.0000 1.9921 1.9944 419.1349 419.7141 0.0868 -1.0000 -1.0000 5611819 1582574211.60 151.5428 59.9997 32.0000 1.9927 1.9949 418.9484 419.5266 0.0866 -1.0000 -1.0000 5611866 1582574211.70 151.5428 59.9997 32.0000 1.9913 1.9936 418.9879 419.5654 0.0864 -1.0000 -1.0000 5611928 1582574211.80 151.5428 59.9997 32.0000 1.9920 1.9943 419.1179 419.6948 0.0864 -1.0000 -1.0000 5612006 1582574211.90 151.4393 59.9997 32.0000 1.9917 1.9939 419.2004 419.7797 0.0867 -1.0000 -1.0000 5612147 1582574212.00 151.4393 59.9997 32.0000 1.9914 1.9937 419.1630 419.7419 0.0867 -1.0000 -1.0000 5612210 1582574212.10 151.4393 59.9997 32.0000 1.9922 1.9944 419.0160 419.5938 0.0863 -1.0000 -1.0000 5612288 1582574212.20 151.4393 59.9997 32.0000 1.9916 1.9939 419.0811 419.6587 0.0865 -1.0000 -1.0000 5612350 1582574212.30 151.4393 59.9997 32.0000 1.9918 1.9941 419.0169 419.5956 0.0866 -1.0000 -1.0000 5612397 1582574212.40 151.4089 59.9997 32.0000 1.9919 1.9942 419.1908 419.7699 0.0866 -1.0000 -1.0000 5612475 1582574212.50 151.4043 59.9997 32.0000 1.9927 1.9950 419.0603 419.6390 0.0866 -1.0000 -1.0000 5612678 1582574212.60 151.4043 59.9997 32.0000 1.9917 1.9939 419.0243 419.6026 0.0866 -1.0000 -1.0000 5612741 1582574212.70 151.4043 59.9997 32.0000 1.9914 1.9936 419.1304 419.7111 0.0871 -1.0000 -1.0000 5612819 1582574212.80 151.4043 59.9997 32.0000 1.9919 1.9942 419.1669 419.7515 0.0876 -1.0000 -1.0000 5612881 1582574212.90 151.4043 59.9997 32.0000 1.9923 1.9946 419.0259 419.6115 0.0877 -1.0000 -1.0000 5612944 1582574213.00 151.3915 59.9997 32.0000 1.9929 1.9952 418.9494 419.5348 0.0877 -1.0000 -1.0000 5613413 1582574213.10 151.3915 59.9997 32.0000 1.9923 1.9946 419.1176 419.7051 0.0881 -1.0000 -1.0000 5613475 1582574213.20 151.3915 59.9997 32.0000 1.9915 1.9938 419.1850 419.7754 0.0884 -1.0000 -1.0000 5613538 1582574213.30 151.3915 59.9997 32.0000 1.9917 1.9940 419.0038 419.5933 0.0881 -1.0000 -1.0000 5613616 1582574213.40 151.3915 59.9997 32.0000 1.9922 1.9945 419.1050 419.6893 0.0875 -1.0000 -1.0000 5613678 1582574213.50 151.3941 59.9997 32.0000 1.9919 1.9941 419.1497 419.7359 0.0879 -1.0000 -1.0000 5613913 1582574213.60 151.3941 59.9997 32.0000 1.9926 1.9949 419.2010 419.7894 0.0881 -1.0000 -1.0000 5613975 1582574213.70 151.3941 59.9997 32.0000 1.9923 1.9946 419.0521 419.6401 0.0880 -1.0000 -1.0000 5614038 1582574213.80 151.3941 59.9997 32.0000 1.9923 1.9946 418.9502 419.5387 0.0881 -1.0000 -1.0000 5614100 1582574213.90 151.3941 59.9997 32.0000 1.9922 1.9945 418.9951 419.5824 0.0879 -1.0000 -1.0000 5614163 1582574214.00 151.3941 59.9997 32.0000 1.9918 1.9941 418.9895 419.5743 0.0875 -1.0000 -1.0000 5614366 1582574214.10 151.4276 59.9997 32.0000 1.9922 1.9945 419.0965 419.6802 0.0874 -1.0000 -1.0000 5614444 1582574214.20 151.4276 59.9997 32.0000 1.9920 1.9943 419.0826 419.6663 0.0873 -1.0000 -1.0000 5614506 1582574214.30 151.4276 59.9997 32.0000 1.9922 1.9945 419.0009 419.5866 0.0877 -1.0000 -1.0000 5614569 1582574214.40 151.4276 59.9997 32.0000 1.9926 1.9949 419.0447 419.6300 0.0877 -1.0000 -1.0000 5614631 1582574214.50 151.4276 59.9997 32.0000 1.9920 1.9943 419.1885 419.7751 0.0879 -1.0000 -1.0000 5614694 1582574214.60 151.4305 59.9997 32.0000 1.9915 1.9938 419.0818 419.6693 0.0879 -1.0000 -1.0000 5614757 1582574214.70 151.5011 60.0004 32.0000 1.9919 1.9942 418.9579 419.5453 0.0879 -1.0000 -1.0000 5614835 1582574214.80 151.5011 60.0004 32.0000 1.9915 1.9938 418.9115 419.4963 0.0874 -1.0000 -1.0000 5614897 1582574214.90 151.5011 60.0004 32.0000 1.9916 1.9939 419.0094 419.5920 0.0872 -1.0000 -1.0000 5614960 1582574215.00 151.5011 60.0004 32.0000 1.9920 1.9943 419.1736 419.7576 0.0873 -1.0000 -1.0000 5615147 1582574215.10 151.5011 60.0004 32.0000 1.9917 1.9940 419.2106 419.7930 0.0871 -1.0000 -1.0000 5615210 1582574215.20 151.4510 60.0004 32.0000 1.9926 1.9949 419.0169 419.5986 0.0871 -1.0000 -1.0000 5615303 1582574215.30 151.4510 60.0004 32.0000 1.9924 1.9947 418.9962 419.5772 0.0871 -1.0000 -1.0000 5615381 1582574215.40 151.4510 60.0004 32.0000 1.9914 1.9937 419.0000 419.5831 0.0872 -1.0000 -1.0000 5615444 1582574215.50 151.4510 60.0004 32.0000 1.9921 1.9943 419.1589 419.7392 0.0868 -1.0000 -1.0000 5615881 1582574215.60 151.4510 60.0004 32.0000 1.9929 1.9951 419.0295 419.6083 0.0865 -1.0000 -1.0000 5615944 1582574215.70 151.5030 60.0004 32.0000 1.9931 1.9953 418.9286 419.5042 0.0861 -1.0000 -1.0000 5616006 1582574215.80 151.5030 60.0004 32.0000 1.9925 1.9947 419.0525 419.6278 0.0862 -1.0000 -1.0000 5616085 1582574215.90 151.5030 60.0004 32.0000 1.9924 1.9946 419.0946 419.6709 0.0862 -1.0000 -1.0000 5616147 1582574216.00 151.5030 60.0004 32.0000 1.9918 1.9940 419.1680 419.7438 0.0862 -1.0000 -1.0000 5616397 1582574216.10 151.5030 60.0004 32.0000 1.9925 1.9948 419.0343 419.6117 0.0865 -1.0000 -1.0000 5616460 1582574216.20 151.5030 60.0004 32.0000 1.9922 1.9945 418.9562 419.5376 0.0873 -1.0000 -1.0000 5616522 1582574216.30 151.5187 60.0004 32.0000 1.9921 1.9944 418.9303 419.5143 0.0874 -1.0000 -1.0000 5616585 1582574216.40 151.5190 60.0004 32.0000 1.9916 1.9938 419.1378 419.7200 0.0870 -1.0000 -1.0000 5616663 1582574216.50 151.5190 60.0004 32.0000 1.9922 1.9945 418.9289 419.5083 0.0867 -1.0000 -1.0000 5616725 1582574216.60 151.5190 60.0004 32.0000 1.9921 1.9943 418.9052 419.4822 0.0864 -1.0000 -1.0000 5616897 1582574216.70 151.5190 60.0004 32.0000 1.9918 1.9941 418.9890 419.5683 0.0868 -1.0000 -1.0000 5616975 1582574216.80 151.5190 60.0004 32.0000 1.9914 1.9937 419.1077 419.6884 0.0869 -1.0000 -1.0000 5617038 1582574216.90 151.5190 60.0004 32.0000 1.9926 1.9949 418.9057 419.4883 0.0874 -1.0000 -1.0000 5617116 1582574217.00 151.5190 60.0004 32.0000 1.9922 1.9944 418.8123 419.3997 0.0881 -1.0000 -1.0000 5617210 1582574217.10 151.5232 60.0004 32.0000 1.9908 1.9931 419.0168 419.6055 0.0882 -1.0000 -1.0000 5617429 1582574217.20 151.5300 60.0004 32.0000 1.9916 1.9939 419.1728 419.7615 0.0880 -1.0000 -1.0000 5617491 1582574217.30 151.5300 60.0004 32.0000 1.9924 1.9947 419.1060 419.6936 0.0879 -1.0000 -1.0000 5617569 1582574217.40 151.4927 60.0004 32.0000 1.9923 1.9946 418.9630 419.5493 0.0878 -1.0000 -1.0000 5617631 1582574217.50 151.4893 60.0004 32.0000 1.9924 1.9947 418.9682 419.5537 0.0876 -1.0000 -1.0000 5617741 1582574217.60 151.4893 60.0004 32.0000 1.9912 1.9934 419.1011 419.6859 0.0875 -1.0000 -1.0000 5617881 1582574217.70 151.4893 60.0004 32.0000 1.9921 1.9944 419.1823 419.7703 0.0882 -1.0000 -1.0000 5617944 1582574217.80 151.4893 60.0004 32.0000 1.9917 1.9940 419.0992 419.6925 0.0888 -1.0000 -1.0000 5618022 1582574217.90 151.4893 60.0004 32.0000 1.9923 1.9946 419.0599 419.6516 0.0884 -1.0000 -1.0000 5618085 1582574218.00 151.4186 60.0004 32.0000 1.9918 1.9941 419.2109 419.7984 0.0877 -1.0000 -1.0000 5618147 1582574218.10 151.4186 60.0004 32.0000 1.9914 1.9937 419.1575 419.7453 0.0880 -1.0000 -1.0000 5618975 1582574218.20 151.4186 60.0004 32.0000 1.9920 1.9943 419.0509 419.6387 0.0880 -1.0000 -1.0000 5619053 1582574218.30 151.4186 60.0004 32.0000 1.9929 1.9952 419.0196 419.6067 0.0879 -1.0000 -1.0000 5619116 1582574218.40 151.4186 60.0004 32.0000 1.9923 1.9946 419.1656 419.7525 0.0877 -1.0000 -1.0000 5619194 1582574218.50 151.5042 60.0004 32.0000 1.9920 1.9943 419.1926 419.7764 0.0873 -1.0000 -1.0000 5619257 1582574218.60 151.5069 60.0004 32.0000 1.9926 1.9949 419.2170 419.7986 0.0869 -1.0000 -1.0000 5619319 1582574218.70 151.5069 60.0004 32.0000 1.9927 1.9950 419.0190 419.5990 0.0869 -1.0000 -1.0000 5619413 1582574218.80 151.5069 60.0004 32.0000 1.9931 1.9954 419.0651 419.6480 0.0872 -1.0000 -1.0000 5619475 1582574218.90 151.5069 60.0004 32.0000 1.9925 1.9948 419.0311 419.6146 0.0875 -1.0000 -1.0000 5619538 1582574219.00 151.5069 60.0004 32.0000 1.9924 1.9946 419.0826 419.6688 0.0878 -1.0000 -1.0000 5619600 1582574219.10 151.4773 60.0004 32.0000 1.9931 1.9954 419.0721 419.6591 0.0878 -1.0000 -1.0000 5619663 1582574219.20 151.4773 60.0004 32.0000 1.9926 1.9949 418.9966 419.5812 0.0874 -1.0000 -1.0000 5619725 1582574219.30 151.4773 60.0004 32.0000 1.9917 1.9940 419.1798 419.7624 0.0871 -1.0000 -1.0000 5619803 1582574219.40 151.4773 60.0004 32.0000 1.9925 1.9948 419.1222 419.7045 0.0869 -1.0000 -1.0000 5619866 1582574219.50 151.4773 60.0004 32.0000 1.9928 1.9951 418.9230 419.5057 0.0873 -1.0000 -1.0000 5619944 1582574219.60 151.4773 60.0004 32.0000 1.9932 1.9955 419.0327 419.6159 0.0873 -1.0000 -1.0000 5620006 1582574219.70 151.5565 60.0010 32.0000 1.9924 1.9947 419.0654 419.6488 0.0874 -1.0000 -1.0000 5620647 1582574219.80 151.5565 60.0010 32.0000 1.9917 1.9940 419.1495 419.7342 0.0876 -1.0000 -1.0000 5620725 1582574219.90 151.5565 60.0010 32.0000 1.9927 1.9950 419.1114 419.6973 0.0877 -1.0000 -1.0000 5620788 1582574220.00 151.5565 60.0010 32.0000 1.9937 1.9960 418.9746 419.5588 0.0874 -1.0000 -1.0000 5620850 1582574220.10 151.5565 60.0010 32.0000 1.9921 1.9944 418.9768 419.5595 0.0873 -1.0000 -1.0000 5620929 1582574220.20 151.5565 60.0010 32.0000 1.9919 1.9942 419.1384 419.7215 0.0872 -1.0000 -1.0000 5620991 1582574220.30 151.5565 60.0010 32.0000 1.9927 1.9950 419.0655 419.6474 0.0871 -1.0000 -1.0000 5621054 1582574220.40 151.5565 60.0010 32.0000 1.9924 1.9947 418.9393 419.5220 0.0873 -1.0000 -1.0000 5621131 1582574220.50 151.5565 60.0010 32.0000 1.9923 1.9946 419.1125 419.6962 0.0874 -1.0000 -1.0000 5621194 1582574220.60 151.5565 60.0010 32.0000 1.9914 1.9937 419.1449 419.7311 0.0878 -1.0000 -1.0000 5621257 1582574220.70 151.5565 60.0010 32.0000 1.9921 1.9944 419.2120 419.7976 0.0875 -1.0000 -1.0000 5621366 1582574220.80 151.5889 60.0010 32.0000 1.9924 1.9947 419.0393 419.6214 0.0870 -1.0000 -1.0000 5621429 1582574220.90 151.5889 60.0010 32.0000 1.9927 1.9949 418.9111 419.4909 0.0868 -1.0000 -1.0000 5621491 1582574221.00 151.5889 60.0010 32.0000 1.9917 1.9939 419.1344 419.7142 0.0867 -1.0000 -1.0000 5621554 1582574221.10 151.5889 60.0010 32.0000 1.9914 1.9937 419.2184 419.7972 0.0866 -1.0000 -1.0000 5621616 1582574221.20 151.5889 60.0010 32.0000 1.9923 1.9946 419.1726 419.7508 0.0865 -1.0000 -1.0000 5621694 1582574221.30 151.5889 60.0010 32.0000 1.9926 1.9949 419.0773 419.6552 0.0865 -1.0000 -1.0000 5621850 1582574221.40 151.5410 60.0010 32.0000 1.9924 1.9947 419.0969 419.6742 0.0864 -1.0000 -1.0000 5621913 1582574221.50 151.4959 60.0010 32.0000 1.9914 1.9937 419.2424 419.8179 0.0861 -1.0000 -1.0000 5621991 1582574221.60 151.4959 60.0010 32.0000 1.9911 1.9933 419.1900 419.7646 0.0859 -1.0000 -1.0000 5622053 1582574221.70 151.4959 60.0010 32.0000 1.9912 1.9934 419.0314 419.6057 0.0861 -1.0000 -1.0000 5622116 1582574221.80 151.4959 60.0010 32.0000 1.9924 1.9946 418.9803 419.5576 0.0866 -1.0000 -1.0000 5622194 1582574221.90 151.4959 60.0010 32.0000 1.9916 1.9938 419.0953 419.6762 0.0870 -1.0000 -1.0000 5622256 1582574222.00 151.4959 60.0010 32.0000 1.9917 1.9940 419.1529 419.7348 0.0870 -1.0000 -1.0000 5622319 1582574222.10 151.4959 60.0010 32.0000 1.9927 1.9950 419.1691 419.7488 0.0867 -1.0000 -1.0000 5622397 1582574222.20 151.4959 60.0010 32.0000 1.9923 1.9945 418.9394 419.5164 0.0864 -1.0000 -1.0000 5622460 1582574222.30 151.4959 60.0010 32.0000 1.9926 1.9948 418.9920 419.5688 0.0863 -1.0000 -1.0000 5622522 1582574222.40 151.4959 60.0010 32.0000 1.9916 1.9938 419.1011 419.6766 0.0861 -1.0000 -1.0000 5622585 1582574222.50 151.4581 60.0010 32.0000 1.9919 1.9942 419.2131 419.7889 0.0862 -1.0000 -1.0000 5622647 1582574222.60 151.4581 60.0010 32.0000 1.9926 1.9949 419.0339 419.6096 0.0861 -1.0000 -1.0000 5622710 1582574222.70 151.4581 60.0010 32.0000 1.9922 1.9944 419.0256 419.6008 0.0861 -1.0000 -1.0000 5622788 1582574222.80 151.4581 60.0010 32.0000 1.9918 1.9941 419.2622 419.8381 0.0862 -1.0000 -1.0000 5623194 1582574222.90 151.4581 60.0010 32.0000 1.9921 1.9944 419.1384 419.7141 0.0863 -1.0000 -1.0000 5623257 1582574223.00 151.4539 60.0010 32.0000 1.9921 1.9944 418.9829 419.5582 0.0861 -1.0000 -1.0000 5623319 1582574223.10 151.4459 60.0010 32.0000 1.9929 1.9952 418.9800 419.5541 0.0859 -1.0000 -1.0000 5623444 1582574223.20 151.4459 60.0010 32.0000 1.9924 1.9946 419.1062 419.6803 0.0859 -1.0000 -1.0000 5623506 1582574223.30 151.4459 60.0010 32.0000 1.9916 1.9939 419.2130 419.7878 0.0861 -1.0000 -1.0000 5623631 1582574223.40 151.4459 60.0010 32.0000 1.9921 1.9944 419.1098 419.6863 0.0863 -1.0000 -1.0000 5623694 1582574223.50 151.4459 60.0010 32.0000 1.9924 1.9947 418.9932 419.5692 0.0862 -1.0000 -1.0000 5623772 1582574223.60 151.4528 60.0010 32.0000 1.9925 1.9948 418.9517 419.5263 0.0860 -1.0000 -1.0000 5623835 1582574223.70 151.4528 60.0010 32.0000 1.9919 1.9941 419.0885 419.6626 0.0860 -1.0000 -1.0000 5623897 1582574223.80 151.4528 60.0010 32.0000 1.9923 1.9945 419.0115 419.5855 0.0859 -1.0000 -1.0000 5624147 1582574223.90 151.4528 60.0010 32.0000 1.9928 1.9951 419.0588 419.6317 0.0858 -1.0000 -1.0000 5624210 1582574224.00 151.4528 60.0010 32.0000 1.9923 1.9946 419.0343 419.6103 0.0861 -1.0000 -1.0000 5624272 1582574224.10 151.4528 60.0010 32.0000 1.9915 1.9937 419.1472 419.7221 0.0860 -1.0000 -1.0000 5624350 1582574224.20 151.4376 60.0010 32.0000 1.9920 1.9943 419.0957 419.6710 0.0862 -1.0000 -1.0000 5624413 1582574224.30 151.4374 60.0010 32.0000 1.9925 1.9948 418.9909 419.5658 0.0861 -1.0000 -1.0000 5624475 1582574224.40 151.4374 60.0010 32.0000 1.9925 1.9948 418.9415 419.5170 0.0861 -1.0000 -1.0000 5624866 1582574224.50 151.4374 60.0010 32.0000 1.9919 1.9941 419.1336 419.7091 0.0862 -1.0000 -1.0000 5624929 1582574224.60 151.4374 60.0010 32.0000 1.9911 1.9934 419.2573 419.8350 0.0865 -1.0000 -1.0000 5624991 1582574224.70 151.4374 60.0010 32.0000 1.9924 1.9946 419.1134 419.6917 0.0867 -1.0000 -1.0000 5625069 1582574224.80 151.4696 60.0010 32.0000 1.9932 1.9954 419.0189 419.5985 0.0867 -1.0000 -1.0000 5625131 1582574224.90 151.4696 60.0010 32.0000 1.9921 1.9944 419.1403 419.7215 0.0871 -1.0000 -1.0000 5625366 1582574225.00 151.4696 60.0010 32.0000 1.9916 1.9939 419.2115 419.7955 0.0875 -1.0000 -1.0000 5625444 1582574225.10 151.4696 60.0010 32.0000 1.9923 1.9946 418.9499 419.5357 0.0876 -1.0000 -1.0000 5625506 1582574225.20 151.4696 60.0010 32.0000 1.9922 1.9945 418.9993 419.5820 0.0874 -1.0000 -1.0000 5625569 1582574225.30 151.4818 60.0010 32.0000 1.9913 1.9936 419.1100 419.6920 0.0871 -1.0000 -1.0000 5625647 1582574225.40 151.4818 60.0010 32.0000 1.9915 1.9938 419.1646 419.7453 0.0868 -1.0000 -1.0000 5625897 1582574225.50 151.4818 60.0010 32.0000 1.9930 1.9952 419.1108 419.6887 0.0865 -1.0000 -1.0000 5625960 1582574225.60 151.4818 60.0010 32.0000 1.9918 1.9940 418.9262 419.5035 0.0865 -1.0000 -1.0000 5626022 1582574225.70 151.4818 60.0010 32.0000 1.9914 1.9937 418.9751 419.5528 0.0867 -1.0000 -1.0000 5626085 1582574225.80 151.4818 60.0010 32.0000 1.9914 1.9937 419.1079 419.6911 0.0872 -1.0000 -1.0000 5626163 1582574225.90 151.5540 60.0010 32.0000 1.9914 1.9937 419.1733 419.7546 0.0869 -1.0000 -1.0000 5626897 1582574226.00 151.5634 60.0010 32.0000 1.9922 1.9945 419.1494 419.7320 0.0871 -1.0000 -1.0000 5626991 1582574226.10 151.5634 60.0010 32.0000 1.9919 1.9941 419.0162 419.5974 0.0869 -1.0000 -1.0000 5627069 1582574226.20 151.5634 60.0010 32.0000 1.9915 1.9937 419.0743 419.6533 0.0867 -1.0000 -1.0000 5627131 1582574226.30 151.5634 60.0010 32.0000 1.9919 1.9941 419.2166 419.7965 0.0868 -1.0000 -1.0000 5627194 1582574226.40 151.5634 60.0010 32.0000 1.9918 1.9941 419.1134 419.6914 0.0864 -1.0000 -1.0000 5627272 1582574226.50 151.5174 60.0010 32.0000 1.9931 1.9954 418.9429 419.5204 0.0867 -1.0000 -1.0000 5627335 1582574226.60 151.5144 60.0010 32.0000 1.9921 1.9944 418.9011 419.4874 0.0882 -1.0000 -1.0000 5627397 1582574226.70 151.5144 60.0010 32.0000 1.9916 1.9939 419.0167 419.6110 0.0889 -1.0000 -1.0000 5627475 1582574226.80 151.5144 60.0010 32.0000 1.9909 1.9932 419.0465 419.6370 0.0880 -1.0000 -1.0000 5627538 1582574226.90 151.5144 60.0010 32.0000 1.9922 1.9945 418.9706 419.5505 0.0865 -1.0000 -1.0000 5627600 1582574227.00 151.5144 60.0010 32.0000 1.9930 1.9952 419.0180 419.5944 0.0863 -1.0000 -1.0000 5627663 1582574227.10 151.5069 60.0010 32.0000 1.9926 1.9949 418.9022 419.4796 0.0864 -1.0000 -1.0000 5627725 1582574227.20 151.5069 60.0010 32.0000 1.9919 1.9941 419.0304 419.6067 0.0861 -1.0000 -1.0000 5627788 1582574227.30 151.5069 60.0010 32.0000 1.9920 1.9942 418.9840 419.5571 0.0857 -1.0000 -1.0000 5627866 1582574227.40 151.5069 60.0010 32.0000 1.9928 1.9950 418.8522 419.4240 0.0856 -1.0000 -1.0000 5627928 1582574227.50 151.5069 60.0010 32.0000 1.9917 1.9940 419.1128 419.6852 0.0856 -1.0000 -1.0000 5628038 1582574227.60 151.5069 60.0010 32.0000 1.9914 1.9936 419.2297 419.8020 0.0856 -1.0000 -1.0000 5628116 1582574227.70 151.4307 60.0010 32.0000 1.9919 1.9941 419.1173 419.6902 0.0858 -1.0000 -1.0000 5628178 1582574227.80 151.4307 60.0010 32.0000 1.9923 1.9946 419.0124 419.5858 0.0858 -1.0000 -1.0000 5628241 1582574227.90 151.4307 60.0010 32.0000 1.9922 1.9944 418.8977 419.4688 0.0854 -1.0000 -1.0000 5628303 1582574228.00 151.4307 60.0010 32.0000 1.9917 1.9939 419.0854 419.6563 0.0855 -1.0000 -1.0000 5628366 1582574228.10 151.4307 60.0010 32.0000 1.9916 1.9938 419.1835 419.7566 0.0858 -1.0000 -1.0000 5628444 1582574228.20 151.4307 60.0010 32.0000 1.9915 1.9937 419.1862 419.7603 0.0859 -1.0000 -1.0000 5628506 1582574228.30 151.4307 60.0010 32.0000 1.9917 1.9940 419.1443 419.7212 0.0864 -1.0000 -1.0000 5628569 1582574228.40 151.4307 60.0010 32.0000 1.9926 1.9948 418.9711 419.5500 0.0867 -1.0000 -1.0000 5628647 1582574228.50 151.4307 60.0010 32.0000 1.9918 1.9940 419.0935 419.6725 0.0866 -1.0000 -1.0000 5628710 1582574228.60 151.4307 60.0010 32.0000 1.9917 1.9940 419.1962 419.7755 0.0867 -1.0000 -1.0000 5628772 1582574228.70 151.4307 60.0010 32.0000 1.9921 1.9943 419.0311 419.6111 0.0868 -1.0000 -1.0000 5628850 1582574228.80 151.4316 60.0010 32.0000 1.9923 1.9945 418.8326 419.4106 0.0865 -1.0000 -1.0000 5628913 1582574228.90 151.4317 60.0010 32.0000 1.9925 1.9948 418.9986 419.5757 0.0863 -1.0000 -1.0000 5629131 1582574229.00 151.4317 60.0010 32.0000 1.9925 1.9948 419.0756 419.6522 0.0863 -1.0000 -1.0000 5629241 1582574229.10 151.4317 60.0010 32.0000 1.9924 1.9947 419.1832 419.7595 0.0863 -1.0000 -1.0000 5629303 1582574229.20 151.4317 60.0010 32.0000 1.9915 1.9937 419.1135 419.6897 0.0862 -1.0000 -1.0000 5629366 1582574229.30 151.4334 60.0010 32.0000 1.9931 1.9953 418.8863 419.4610 0.0860 -1.0000 -1.0000 5629444 1582574229.40 151.4434 60.0010 32.0000 1.9923 1.9946 418.9628 419.5356 0.0858 -1.0000 -1.0000 5629866 1582574229.50 151.4434 60.0010 32.0000 1.9923 1.9946 419.1259 419.7002 0.0860 -1.0000 -1.0000 5629944 1582574229.60 151.4434 60.0010 32.0000 1.9931 1.9953 419.1292 419.7067 0.0867 -1.0000 -1.0000 5630006 1582574229.70 151.4434 60.0010 32.0000 1.9928 1.9951 418.9669 419.5486 0.0872 -1.0000 -1.0000 5630069 1582574229.80 151.4434 60.0010 32.0000 1.9925 1.9948 419.0186 419.6043 0.0878 -1.0000 -1.0000 5630147 1582574229.90 151.4816 60.0011 32.0000 1.9919 1.9942 419.1723 419.7575 0.0873 -1.0000 -1.0000 5630272 1582574230.00 151.4820 60.0011 32.0000 1.9930 1.9952 419.2150 419.7940 0.0865 -1.0000 -1.0000 5630335 1582574230.10 151.4820 60.0011 32.0000 1.9928 1.9951 419.0441 419.6220 0.0865 -1.0000 -1.0000 5630413 1582574230.20 151.4820 60.0011 32.0000 1.9933 1.9955 419.0034 419.5816 0.0865 -1.0000 -1.0000 5630491 1582574230.30 151.4820 60.0011 32.0000 1.9929 1.9952 419.0087 419.5864 0.0865 -1.0000 -1.0000 5630553 1582574230.40 151.4820 60.0011 32.0000 1.9928 1.9950 419.2074 419.7848 0.0864 -1.0000 -1.0000 5630616 1582574230.50 151.4820 60.0011 32.0000 1.9917 1.9939 419.1712 419.7481 0.0863 -1.0000 -1.0000 5630678 1582574230.60 151.4820 60.0011 32.0000 1.9928 1.9951 418.9738 419.5490 0.0860 -1.0000 -1.0000 5630741 1582574230.70 151.5125 60.0011 32.0000 1.9922 1.9945 419.0943 419.6699 0.0862 -1.0000 -1.0000 5630819 1582574230.80 151.5125 60.0011 32.0000 1.9922 1.9944 419.1427 419.7202 0.0868 -1.0000 -1.0000 5630881 1582574230.90 151.5125 60.0011 32.0000 1.9921 1.9944 419.0990 419.6879 0.0886 -1.0000 -1.0000 5630944 1582574231.00 151.5125 60.0011 32.0000 1.9930 1.9953 418.9890 419.5832 0.0889 -1.0000 -1.0000 5631022 1582574231.10 151.5125 60.0011 32.0000 1.9924 1.9947 418.9549 419.5464 0.0883 -1.0000 -1.0000 5631085 1582574231.20 151.5228 60.0011 32.0000 1.9911 1.9934 419.1260 419.7105 0.0872 -1.0000 -1.0000 5631147 1582574231.30 151.5243 60.0011 32.0000 1.9923 1.9945 419.1699 419.7493 0.0866 -1.0000 -1.0000 5631210 1582574231.40 151.5243 60.0011 32.0000 1.9919 1.9941 419.1528 419.7301 0.0863 -1.0000 -1.0000 5631272 1582574231.50 151.5243 60.0011 32.0000 1.9924 1.9947 418.9002 419.4755 0.0862 -1.0000 -1.0000 5631647 1582574231.60 151.5243 60.0011 32.0000 1.9916 1.9939 419.0453 419.6232 0.0866 -1.0000 -1.0000 5631710 1582574231.70 151.5243 60.0011 32.0000 1.9913 1.9936 419.1086 419.6897 0.0870 -1.0000 -1.0000 5631772 1582574231.80 151.5243 60.0011 32.0000 1.9916 1.9939 419.1475 419.7286 0.0870 -1.0000 -1.0000 5631835 1582574231.90 151.5336 60.0011 32.0000 1.9923 1.9946 419.0245 419.6049 0.0868 -1.0000 -1.0000 5631897 1582574232.00 151.5336 60.0011 32.0000 1.9914 1.9937 419.0771 419.6579 0.0870 -1.0000 -1.0000 5632131 1582574232.10 151.5336 60.0011 32.0000 1.9912 1.9935 419.1788 419.7646 0.0878 -1.0000 -1.0000 5632210 1582574232.20 151.5336 60.0011 32.0000 1.9919 1.9942 419.0768 419.6635 0.0876 -1.0000 -1.0000 5632272 1582574232.30 151.5336 60.0011 32.0000 1.9926 1.9949 418.9207 419.5016 0.0868 -1.0000 -1.0000 5632335 1582574232.40 151.5336 60.0011 32.0000 1.9931 1.9953 418.9142 419.4907 0.0863 -1.0000 -1.0000 5632413 1582574232.50 151.4706 60.0011 32.0000 1.9923 1.9946 419.0210 419.5985 0.0863 -1.0000 -1.0000 5632522 1582574232.60 151.4706 60.0011 32.0000 1.9910 1.9933 419.1300 419.7057 0.0862 -1.0000 -1.0000 5632694 1582574232.70 151.4706 60.0011 32.0000 1.9910 1.9932 419.0435 419.6189 0.0861 -1.0000 -1.0000 5632772 1582574232.80 151.4706 60.0011 32.0000 1.9923 1.9946 418.9339 419.5082 0.0860 -1.0000 -1.0000 5632835 1582574232.90 151.4706 60.0011 32.0000 1.9935 1.9957 418.9421 419.5170 0.0862 -1.0000 -1.0000 5632897 1582574233.00 151.4706 60.0011 32.0000 1.9921 1.9944 419.1488 419.7226 0.0857 -1.0000 -1.0000 5632960 1582574233.10 151.4706 60.0011 32.0000 1.9914 1.9936 419.1419 419.7134 0.0855 -1.0000 -1.0000 5633413 1582574233.20 151.4706 60.0011 32.0000 1.9916 1.9938 419.0367 419.6091 0.0857 -1.0000 -1.0000 5633475 1582574233.30 151.4706 60.0011 32.0000 1.9921 1.9943 418.9697 419.5443 0.0862 -1.0000 -1.0000 5633538 1582574233.40 151.4924 60.0011 32.0000 1.9924 1.9946 419.1383 419.7160 0.0865 -1.0000 -1.0000 5633600 1582574233.50 151.4924 60.0011 32.0000 1.9917 1.9940 419.2146 419.7901 0.0860 -1.0000 -1.0000 5633678 1582574233.60 151.4501 60.0011 32.0000 1.9924 1.9946 419.0848 419.6583 0.0859 -1.0000 -1.0000 5633881 1582574233.70 151.4501 60.0011 32.0000 1.9931 1.9954 418.9732 419.5459 0.0857 -1.0000 -1.0000 5633944 1582574233.80 151.4501 60.0011 32.0000 1.9922 1.9945 419.0914 419.6624 0.0854 -1.0000 -1.0000 5634006 1582574233.90 151.4501 60.0011 32.0000 1.9922 1.9944 419.2079 419.7772 0.0852 -1.0000 -1.0000 5634069 1582574234.00 151.4501 60.0011 32.0000 1.9916 1.9938 419.1754 419.7450 0.0853 -1.0000 -1.0000 5634131 1582574234.10 151.4624 60.0011 32.0000 1.9926 1.9948 419.0755 419.6441 0.0851 -1.0000 -1.0000 5634397 1582574234.20 151.4624 60.0011 32.0000 1.9920 1.9942 419.1872 419.7560 0.0852 -1.0000 -1.0000 5634460 1582574234.30 151.4624 60.0011 32.0000 1.9917 1.9940 419.2606 419.8315 0.0855 -1.0000 -1.0000 5634522 1582574234.40 151.4624 60.0011 32.0000 1.9919 1.9941 419.1593 419.7309 0.0855 -1.0000 -1.0000 5634600 1582574234.50 151.4624 60.0011 32.0000 1.9929 1.9952 419.0435 419.6141 0.0853 -1.0000 -1.0000 5634663 1582574234.60 151.5037 60.0014 32.0000 1.9926 1.9948 418.9788 419.5496 0.0856 -1.0000 -1.0000 5634897 1582574234.70 151.5308 60.0015 32.0000 1.9915 1.9938 419.1285 419.7038 0.0863 -1.0000 -1.0000 5634975 1582574234.80 151.5308 60.0015 32.0000 1.9918 1.9940 419.1769 419.7529 0.0862 -1.0000 -1.0000 5635038 1582574234.90 151.5308 60.0015 32.0000 1.9922 1.9945 419.0832 419.6593 0.0863 -1.0000 -1.0000 5635100 1582574235.00 151.5308 60.0015 32.0000 1.9919 1.9942 418.9856 419.5642 0.0868 -1.0000 -1.0000 5635178 1582574235.10 151.5308 60.0015 32.0000 1.9915 1.9938 419.0663 419.6493 0.0873 -1.0000 -1.0000 5635616 1582574235.20 151.5193 60.0015 32.0000 1.9917 1.9940 419.0931 419.6758 0.0872 -1.0000 -1.0000 5635678 1582574235.30 151.5193 60.0015 32.0000 1.9923 1.9945 419.0346 419.6146 0.0866 -1.0000 -1.0000 5635756 1582574235.40 151.5193 60.0015 32.0000 1.9917 1.9940 418.9851 419.5598 0.0858 -1.0000 -1.0000 5635819 1582574235.50 151.5193 60.0015 32.0000 1.9916 1.9939 419.0850 419.6577 0.0856 -1.0000 -1.0000 5635881 1582574235.60 151.5193 60.0015 32.0000 1.9923 1.9946 419.1699 419.7396 0.0852 -1.0000 -1.0000 5636131 1582574235.70 151.5193 60.0015 32.0000 1.9921 1.9944 419.0968 419.6654 0.0851 -1.0000 -1.0000 5636194 1582574235.80 151.5193 60.0015 32.0000 1.9923 1.9945 418.9674 419.5358 0.0851 -1.0000 -1.0000 5636256 1582574235.90 151.5193 60.0015 32.0000 1.9924 1.9946 419.0385 419.6066 0.0850 -1.0000 -1.0000 5636319 1582574236.00 151.5193 60.0015 32.0000 1.9917 1.9940 419.1291 419.6972 0.0850 -1.0000 -1.0000 5636381 1582574236.10 151.5193 60.0015 32.0000 1.9921 1.9943 419.0568 419.6258 0.0852 -1.0000 -1.0000 5636460 1582574236.20 151.5193 60.0015 32.0000 1.9926 1.9949 419.0000 419.5685 0.0851 -1.0000 -1.0000 5636522 1582574236.30 151.5776 60.0015 32.0000 1.9928 1.9950 418.9571 419.5251 0.0851 -1.0000 -1.0000 5636585 1582574236.40 151.5776 60.0015 32.0000 1.9925 1.9948 419.1293 419.6971 0.0849 -1.0000 -1.0000 5636663 1582574236.50 151.5362 60.0015 32.0000 1.9926 1.9948 419.0472 419.6141 0.0848 -1.0000 -1.0000 5636725 1582574236.60 151.5295 60.0015 32.0000 1.9925 1.9947 418.9700 419.5366 0.0848 -1.0000 -1.0000 5636788 1582574236.70 151.5295 60.0015 32.0000 1.9924 1.9946 418.9800 419.5465 0.0848 -1.0000 -1.0000 5636866 1582574236.80 151.5063 60.0015 32.0000 1.9921 1.9943 419.0444 419.6116 0.0849 -1.0000 -1.0000 5636928 1582574236.90 151.4433 60.0015 32.0000 1.9916 1.9938 419.1342 419.7023 0.0850 -1.0000 -1.0000 5636991 1582574237.00 151.4433 60.0015 32.0000 1.9926 1.9948 419.1142 419.6810 0.0847 -1.0000 -1.0000 5637054 1582574237.10 151.4433 60.0015 32.0000 1.9924 1.9946 418.9867 419.5532 0.0849 -1.0000 -1.0000 5637116 1582574237.20 151.4433 60.0015 32.0000 1.9927 1.9949 419.0046 419.5710 0.0847 -1.0000 -1.0000 5637178 1582574237.30 151.4433 60.0015 32.0000 1.9925 1.9947 419.1552 419.7199 0.0846 -1.0000 -1.0000 5637257 1582574237.40 151.4958 60.0015 32.0000 1.9921 1.9943 419.2077 419.7745 0.0849 -1.0000 -1.0000 5637319 1582574237.50 151.4958 60.0015 32.0000 1.9925 1.9947 419.1724 419.7469 0.0865 -1.0000 -1.0000 5637397 1582574237.60 151.4958 60.0015 32.0000 1.9927 1.9950 419.0525 419.6397 0.0884 -1.0000 -1.0000 5637460 1582574237.70 151.4958 60.0015 32.0000 1.9930 1.9953 419.1625 419.7554 0.0885 -1.0000 -1.0000 5638147 1582574237.80 151.4958 60.0015 32.0000 1.9925 1.9948 419.1416 419.7249 0.0869 -1.0000 -1.0000 5638225 1582574237.90 151.4958 60.0015 32.0000 1.9924 1.9947 419.0811 419.6575 0.0862 -1.0000 -1.0000 5638288 1582574238.00 151.4844 60.0015 32.0000 1.9927 1.9949 419.0009 419.5755 0.0859 -1.0000 -1.0000 5638381 1582574238.10 151.4814 60.0015 32.0000 1.9919 1.9942 419.0278 419.6055 0.0869 -1.0000 -1.0000 5638460 1582574238.20 151.4814 60.0015 32.0000 1.9927 1.9950 419.1755 419.7678 0.0888 -1.0000 -1.0000 5638522 1582574238.30 151.4814 60.0015 32.0000 1.9927 1.9950 419.1596 419.7539 0.0886 -1.0000 -1.0000 5638585 1582574238.40 151.4814 60.0015 32.0000 1.9922 1.9945 418.9772 419.5629 0.0874 -1.0000 -1.0000 5638647 1582574238.50 151.4814 60.0015 32.0000 1.9929 1.9951 418.9959 419.5777 0.0871 -1.0000 -1.0000 5638710 1582574238.60 151.4814 60.0015 32.0000 1.9918 1.9941 419.1441 419.7218 0.0864 -1.0000 -1.0000 5638772 1582574238.70 151.4814 60.0015 32.0000 1.9923 1.9946 419.2187 419.7945 0.0860 -1.0000 -1.0000 5638866 1582574238.80 151.4814 60.0015 32.0000 1.9929 1.9952 419.0445 419.6179 0.0858 -1.0000 -1.0000 5638928 1582574238.90 151.4814 60.0015 32.0000 1.9931 1.9953 418.9912 419.5628 0.0856 -1.0000 -1.0000 5638991 1582574239.00 151.4814 60.0015 32.0000 1.9926 1.9948 419.1597 419.7320 0.0856 -1.0000 -1.0000 5639069 1582574239.10 151.4778 60.0015 32.0000 1.9918 1.9941 419.1554 419.7270 0.0856 -1.0000 -1.0000 5639131 1582574239.20 151.4778 60.0015 32.0000 1.9923 1.9945 419.0293 419.5988 0.0851 -1.0000 -1.0000 5639413 1582574239.30 151.4778 60.0015 32.0000 1.9929 1.9951 418.9251 419.4972 0.0858 -1.0000 -1.0000 5639475 1582574239.40 151.4778 60.0015 32.0000 1.9929 1.9952 418.9303 419.5056 0.0862 -1.0000 -1.0000 5639538 1582574239.50 151.4778 60.0015 32.0000 1.9920 1.9943 419.1169 419.6935 0.0864 -1.0000 -1.0000 5639616 1582574239.60 151.4902 60.0017 32.0000 1.9921 1.9943 419.2202 419.7964 0.0861 -1.0000 -1.0000 5639678 1582574239.70 151.5116 60.0020 32.0000 1.9927 1.9949 418.9875 419.5610 0.0858 -1.0000 -1.0000 5640163 1582574239.80 151.5116 60.0020 32.0000 1.9928 1.9951 418.9469 419.5198 0.0858 -1.0000 -1.0000 5640241 1582574239.90 151.5116 60.0020 32.0000 1.9930 1.9952 418.9693 419.5415 0.0857 -1.0000 -1.0000 5640303 1582574240.00 151.5116 60.0020 32.0000 1.9925 1.9947 419.1717 419.7448 0.0858 -1.0000 -1.0000 5640366 1582574240.10 151.5116 60.0020 32.0000 1.9927 1.9950 419.0357 419.6090 0.0857 -1.0000 -1.0000 5640428 1582574240.20 151.5116 60.0020 32.0000 1.9931 1.9953 418.9857 419.5574 0.0856 -1.0000 -1.0000 5640491 1582574240.30 151.5116 60.0020 32.0000 1.9926 1.9948 419.0652 419.6387 0.0860 -1.0000 -1.0000 5640553 1582574240.40 151.5116 60.0020 32.0000 1.9920 1.9943 419.2059 419.7822 0.0863 -1.0000 -1.0000 5640631 1582574240.50 151.5116 60.0020 32.0000 1.9922 1.9945 419.1410 419.7182 0.0863 -1.0000 -1.0000 5640694 1582574240.60 151.5116 60.0020 32.0000 1.9929 1.9952 419.0008 419.5758 0.0860 -1.0000 -1.0000 5640757 1582574240.70 151.5116 60.0020 32.0000 1.9929 1.9951 418.8373 419.4098 0.0858 -1.0000 -1.0000 5640835 1582574240.80 151.5195 60.0020 32.0000 1.9924 1.9946 418.9984 419.5724 0.0860 -1.0000 -1.0000 5640897 1582574240.90 151.5307 60.0020 32.0000 1.9924 1.9946 419.1725 419.7472 0.0860 -1.0000 -1.0000 5640960 1582574241.00 151.5307 60.0020 32.0000 1.9927 1.9949 419.1832 419.7581 0.0860 -1.0000 -1.0000 5641038 1582574241.10 151.5530 60.0020 32.0000 1.9919 1.9942 419.1092 419.6843 0.0862 -1.0000 -1.0000 5641100 1582574241.20 151.5530 60.0020 32.0000 1.9932 1.9954 418.9844 419.5603 0.0862 -1.0000 -1.0000 5641647 1582574241.30 151.5530 60.0020 32.0000 1.9927 1.9950 418.9859 419.5584 0.0856 -1.0000 -1.0000 5641725 1582574241.40 151.5182 60.0020 32.0000 1.9927 1.9949 419.0801 419.6498 0.0853 -1.0000 -1.0000 5641788 1582574241.50 151.5182 60.0020 32.0000 1.9926 1.9948 419.2029 419.7740 0.0855 -1.0000 -1.0000 5641866 1582574241.60 151.5182 60.0020 32.0000 1.9929 1.9951 419.0845 419.6550 0.0854 -1.0000 -1.0000 5641928 1582574241.70 151.5182 60.0020 32.0000 1.9937 1.9960 418.9110 419.4815 0.0855 -1.0000 -1.0000 5641991 1582574241.80 151.5182 60.0020 32.0000 1.9924 1.9947 418.9193 419.4939 0.0863 -1.0000 -1.0000 5642053 1582574241.90 151.5182 60.0020 32.0000 1.9924 1.9946 419.1166 419.6963 0.0869 -1.0000 -1.0000 5642116 1582574242.00 151.5116 60.0020 32.0000 1.9916 1.9938 419.2369 419.8194 0.0872 -1.0000 -1.0000 5642241 1582574242.10 151.5098 60.0020 32.0000 1.9921 1.9943 419.1016 419.6836 0.0870 -1.0000 -1.0000 5642335 1582574242.20 151.5098 60.0020 32.0000 1.9917 1.9940 418.9532 419.5322 0.0866 -1.0000 -1.0000 5642397 1582574242.30 151.5098 60.0020 32.0000 1.9922 1.9945 419.0374 419.6143 0.0861 -1.0000 -1.0000 5642460 1582574242.40 151.5098 60.0020 32.0000 1.9918 1.9940 419.0728 419.6450 0.0856 -1.0000 -1.0000 5642522 1582574242.50 151.5098 60.0020 32.0000 1.9921 1.9943 419.1996 419.7725 0.0858 -1.0000 -1.0000 5642585 1582574242.60 151.5098 60.0020 32.0000 1.9925 1.9947 419.0950 419.6670 0.0854 -1.0000 -1.0000 5642647 1582574242.70 151.5098 60.0020 32.0000 1.9934 1.9957 418.9290 419.4994 0.0855 -1.0000 -1.0000 5642725 1582574242.80 151.5098 60.0020 32.0000 1.9924 1.9946 419.0571 419.6277 0.0854 -1.0000 -1.0000 5642913 1582574242.90 151.5098 60.0020 32.0000 1.9917 1.9939 419.2324 419.8024 0.0853 -1.0000 -1.0000 5642975 1582574243.00 151.5149 60.0020 32.0000 1.9919 1.9942 419.2196 419.7913 0.0856 -1.0000 -1.0000 5643054 1582574243.10 151.5346 60.0020 32.0000 1.9926 1.9948 418.9971 419.5701 0.0857 -1.0000 -1.0000 5643131 1582574243.20 151.5268 60.0020 32.0000 1.9923 1.9946 418.9575 419.5287 0.0855 -1.0000 -1.0000 5643194 1582574243.30 151.5268 60.0020 32.0000 1.9924 1.9947 419.0307 419.6018 0.0855 -1.0000 -1.0000 5643897 1582574243.40 151.5268 60.0020 32.0000 1.9916 1.9938 419.0059 419.5768 0.0855 -1.0000 -1.0000 5643960 1582574243.50 151.5268 60.0020 32.0000 1.9934 1.9956 418.9958 419.5676 0.0857 -1.0000 -1.0000 5644038 1582574243.60 151.5268 60.0020 32.0000 1.9922 1.9944 418.9993 419.5723 0.0858 -1.0000 -1.0000 5644100 1582574243.70 151.5169 60.0020 32.0000 1.9926 1.9949 419.0469 419.6201 0.0859 -1.0000 -1.0000 5644163 1582574243.80 151.5169 60.0020 32.0000 1.9910 1.9932 419.1598 419.7347 0.0860 -1.0000 -1.0000 5644225 1582574243.90 151.5169 60.0020 32.0000 1.9920 1.9943 419.1364 419.7100 0.0858 -1.0000 -1.0000 5644288 1582574244.00 151.5169 60.0020 32.0000 1.9925 1.9948 419.0477 419.6228 0.0860 -1.0000 -1.0000 5644350 1582574244.10 151.5169 60.0020 32.0000 1.9922 1.9945 418.9560 419.5292 0.0858 -1.0000 -1.0000 5644428 1582574244.20 151.5169 60.0020 32.0000 1.9923 1.9946 419.0881 419.6616 0.0859 -1.0000 -1.0000 5644491 1582574244.30 151.5169 60.0020 32.0000 1.9918 1.9940 419.0712 419.6462 0.0861 -1.0000 -1.0000 5644772 1582574244.40 151.5169 60.0020 32.0000 1.9922 1.9945 419.2589 419.8357 0.0862 -1.0000 -1.0000 5644835 1582574244.50 151.5169 60.0020 32.0000 1.9929 1.9952 419.0841 419.6588 0.0860 -1.0000 -1.0000 5644897 1582574244.60 151.5169 60.0020 32.0000 1.9929 1.9951 419.1299 419.7047 0.0861 -1.0000 -1.0000 5644960 1582574244.70 151.5169 60.0020 32.0000 1.9917 1.9940 419.1137 419.6862 0.0857 -1.0000 -1.0000 5645069 1582574244.80 151.5169 60.0020 32.0000 1.9919 1.9942 419.1749 419.7492 0.0860 -1.0000 -1.0000 5645131 1582574244.90 151.5123 60.0020 32.0000 1.9919 1.9941 418.9836 419.5593 0.0863 -1.0000 -1.0000 5645194 1582574245.00 151.5123 60.0020 32.0000 1.9923 1.9945 418.9576 419.5352 0.0865 -1.0000 -1.0000 5645272 1582574245.10 151.5123 60.0020 32.0000 1.9919 1.9942 419.1072 419.6854 0.0865 -1.0000 -1.0000 5645335 1582574245.20 151.5123 60.0020 32.0000 1.9918 1.9940 419.1642 419.7401 0.0861 -1.0000 -1.0000 5645397 1582574245.30 151.5123 60.0020 32.0000 1.9920 1.9942 419.2331 419.8066 0.0858 -1.0000 -1.0000 5645460 1582574245.40 151.4836 60.0020 32.0000 1.9932 1.9954 418.9628 419.5349 0.0857 -1.0000 -1.0000 5645522 1582574245.50 151.4743 60.0020 32.0000 1.9929 1.9952 418.9675 419.5400 0.0857 -1.0000 -1.0000 5645600 1582574245.60 151.4743 60.0020 32.0000 1.9925 1.9948 419.0544 419.6273 0.0858 -1.0000 -1.0000 5645663 1582574245.70 151.4743 60.0020 32.0000 1.9916 1.9938 419.2646 419.8393 0.0860 -1.0000 -1.0000 5645725 1582574245.80 151.4743 60.0020 32.0000 1.9919 1.9942 418.9762 419.5516 0.0861 -1.0000 -1.0000 5645803 1582574245.90 151.4743 60.0020 32.0000 1.9923 1.9946 418.9561 419.5313 0.0862 -1.0000 -1.0000 5645913 1582574246.00 151.5045 60.0020 32.0000 1.9924 1.9946 418.9747 419.5513 0.0864 -1.0000 -1.0000 5645975 1582574246.10 151.5045 60.0020 32.0000 1.9920 1.9943 419.0838 419.6623 0.0867 -1.0000 -1.0000 5646053 1582574246.20 151.5045 60.0020 32.0000 1.9917 1.9940 419.1279 419.7071 0.0866 -1.0000 -1.0000 5646116 1582574246.30 151.5045 60.0020 32.0000 1.9921 1.9944 419.0663 419.6442 0.0865 -1.0000 -1.0000 5646178 1582574246.40 151.5045 60.0020 32.0000 1.9926 1.9949 418.9564 419.5350 0.0865 -1.0000 -1.0000 5646428 1582574246.50 151.5045 60.0020 32.0000 1.9914 1.9936 419.0392 419.6158 0.0862 -1.0000 -1.0000 5646491 1582574246.60 151.4979 60.0020 32.0000 1.9918 1.9940 419.1721 419.7482 0.0862 -1.0000 -1.0000 5646553 1582574246.70 151.4979 60.0020 32.0000 1.9927 1.9949 419.0817 419.6577 0.0863 -1.0000 -1.0000 5646631 1582574246.80 151.4979 60.0020 32.0000 1.9941 1.9964 419.0547 419.6325 0.0866 -1.0000 -1.0000 5646694 1582574246.90 151.4979 60.0020 32.0000 1.9923 1.9946 419.1045 419.6847 0.0869 -1.0000 -1.0000 5646928 1582574247.00 151.4979 60.0020 32.0000 1.9913 1.9935 419.1692 419.7489 0.0867 -1.0000 -1.0000 5646991 1582574247.10 151.4979 60.0020 32.0000 1.9920 1.9943 419.1928 419.7697 0.0863 -1.0000 -1.0000 5647053 1582574247.20 151.4338 60.0020 32.0000 1.9929 1.9952 419.0022 419.5781 0.0862 -1.0000 -1.0000 5647116 1582574247.30 151.4153 60.0020 32.0000 1.9932 1.9954 418.9400 419.5140 0.0859 -1.0000 -1.0000 5647194 1582574247.40 151.4153 60.0020 32.0000 1.9923 1.9946 419.0570 419.6299 0.0858 -1.0000 -1.0000 5648210 1582574247.50 151.4153 60.0020 32.0000 1.9918 1.9940 419.1938 419.7671 0.0858 -1.0000 -1.0000 5648288 1582574247.60 151.4153 60.0020 32.0000 1.9919 1.9941 419.0809 419.6535 0.0857 -1.0000 -1.0000 5648350 1582574247.70 151.4153 60.0020 32.0000 1.9927 1.9950 418.9204 419.4916 0.0855 -1.0000 -1.0000 5648413 1582574247.80 151.4153 60.0020 32.0000 1.9928 1.9950 419.0368 419.6064 0.0852 -1.0000 -1.0000 5648491 1582574247.90 151.4153 60.0020 32.0000 1.9918 1.9940 419.1509 419.7201 0.0853 -1.0000 -1.0000 5648553 1582574248.00 151.4153 60.0020 32.0000 1.9918 1.9940 419.1563 419.7268 0.0854 -1.0000 -1.0000 5648616 1582574248.10 151.4153 60.0020 32.0000 1.9929 1.9952 419.0405 419.6135 0.0858 -1.0000 -1.0000 5648678 1582574248.20 151.4153 60.0020 32.0000 1.9923 1.9946 418.9942 419.5681 0.0860 -1.0000 -1.0000 5648741 1582574248.30 151.4153 60.0020 32.0000 1.9928 1.9951 419.0200 419.5941 0.0859 -1.0000 -1.0000 5648803 1582574248.40 151.4816 60.0020 32.0000 1.9918 1.9940 419.1036 419.6771 0.0858 -1.0000 -1.0000 5648881 1582574248.50 151.4816 60.0020 32.0000 1.9923 1.9945 419.1605 419.7336 0.0858 -1.0000 -1.0000 5649272 1582574248.60 151.4816 60.0020 32.0000 1.9926 1.9948 418.9993 419.5735 0.0860 -1.0000 -1.0000 5649335 1582574248.70 151.4816 60.0020 32.0000 1.9924 1.9946 418.9712 419.5467 0.0862 -1.0000 -1.0000 5649413 1582574248.80 151.4816 60.0020 32.0000 1.9928 1.9950 419.0184 419.5926 0.0859 -1.0000 -1.0000 5649475 1582574248.90 151.4183 60.0020 32.0000 1.9911 1.9933 419.1591 419.7327 0.0859 -1.0000 -1.0000 5649538 1582574249.00 151.4137 60.0020 32.0000 1.9916 1.9938 419.2487 419.8225 0.0858 -1.0000 -1.0000 5649616 1582574249.10 151.4137 60.0020 32.0000 1.9920 1.9942 419.2025 419.7765 0.0860 -1.0000 -1.0000 5649678 1582574249.20 151.4137 60.0020 32.0000 1.9916 1.9939 419.0296 419.6050 0.0862 -1.0000 -1.0000 5649741 1582574249.30 151.4728 60.0020 32.0000 1.9925 1.9948 418.9285 419.5037 0.0861 -1.0000 -1.0000 5649835 1582574249.40 151.5432 60.0020 32.0000 1.9922 1.9945 419.2786 419.8558 0.0864 -1.0000 -1.0000 5649897 1582574249.50 151.5432 60.0020 32.0000 1.9920 1.9943 419.2147 419.7935 0.0867 -1.0000 -1.0000 5649975 1582574249.60 151.5432 60.0020 32.0000 1.9932 1.9955 419.0465 419.6268 0.0869 -1.0000 -1.0000 5650038 1582574249.70 151.5432 60.0020 32.0000 1.9927 1.9950 419.0636 419.6432 0.0867 -1.0000 -1.0000 5650100 1582574249.80 151.5432 60.0020 32.0000 1.9917 1.9940 419.1824 419.7577 0.0860 -1.0000 -1.0000 5650178 1582574249.90 151.5432 60.0020 32.0000 1.9922 1.9944 419.2154 419.7897 0.0860 -1.0000 -1.0000 5650241 1582574250.00 151.4691 60.0006 32.0000 1.9916 1.9938 419.1287 419.7061 0.0866 -1.0000 -1.0000 5650303 1582574250.10 151.4691 60.0006 32.0000 1.9925 1.9948 418.9971 419.5829 0.0880 -1.0000 -1.0000 5650366 1582574250.20 151.4691 60.0006 32.0000 1.9922 1.9945 419.0099 419.6025 0.0888 -1.0000 -1.0000 5650428 1582574250.30 151.4691 60.0006 32.0000 1.9920 1.9944 419.0492 419.6422 0.0887 -1.0000 -1.0000 5650491 1582574250.40 151.4691 60.0006 32.0000 1.9929 1.9952 419.0783 419.6677 0.0879 -1.0000 -1.0000 5650569 1582574250.50 151.4691 60.0006 32.0000 1.9929 1.9952 418.9496 419.5316 0.0872 -1.0000 -1.0000 5650647 1582574250.60 151.4691 60.0006 32.0000 1.9921 1.9944 418.9897 419.5736 0.0876 -1.0000 -1.0000 5650710 1582574250.70 151.4691 60.0006 32.0000 1.9920 1.9942 419.1998 419.7873 0.0880 -1.0000 -1.0000 5650772 1582574250.80 151.5420 60.0006 32.0000 1.9921 1.9944 419.1314 419.7175 0.0876 -1.0000 -1.0000 5650835 1582574250.90 151.5401 60.0006 32.0000 1.9927 1.9950 418.9042 419.4855 0.0868 -1.0000 -1.0000 5650897 1582574251.00 151.5401 60.0006 32.0000 1.9926 1.9949 418.9712 419.5488 0.0865 -1.0000 -1.0000 5651210 1582574251.10 151.5401 60.0006 32.0000 1.9921 1.9944 418.9986 419.5791 0.0870 -1.0000 -1.0000 5651257 1582574251.20 151.5401 60.0006 32.0000 1.9920 1.9943 419.2201 419.8042 0.0874 -1.0000 -1.0000 5651319 1582574251.30 151.5401 60.0006 32.0000 1.9928 1.9951 419.0907 419.6742 0.0873 -1.0000 -1.0000 5651397 1582574251.40 151.5401 60.0006 32.0000 1.9929 1.9952 419.0356 419.6187 0.0873 -1.0000 -1.0000 5651460 1582574251.50 151.5401 60.0006 32.0000 1.9932 1.9954 419.0222 419.6035 0.0869 -1.0000 -1.0000 5651897 1582574251.60 151.5401 60.0006 32.0000 1.9917 1.9940 419.1636 419.7425 0.0866 -1.0000 -1.0000 5651960 1582574251.70 151.5401 60.0006 32.0000 1.9915 1.9938 419.1255 419.7047 0.0868 -1.0000 -1.0000 5652022 1582574251.80 151.5401 60.0006 32.0000 1.9918 1.9941 419.1076 419.6878 0.0868 -1.0000 -1.0000 5652100 1582574251.90 151.5435 60.0006 32.0000 1.9917 1.9940 419.0033 419.5833 0.0867 -1.0000 -1.0000 5652163 1582574252.00 151.5433 60.0006 32.0000 1.9928 1.9951 419.1025 419.6803 0.0864 -1.0000 -1.0000 5652225 1582574252.10 151.5433 60.0006 32.0000 1.9914 1.9936 419.2150 419.7947 0.0869 -1.0000 -1.0000 5652303 1582574252.20 151.5433 60.0006 32.0000 1.9915 1.9938 419.1412 419.7250 0.0873 -1.0000 -1.0000 5652366 1582574252.30 151.5433 60.0006 32.0000 1.9919 1.9941 419.0521 419.6323 0.0867 -1.0000 -1.0000 5652428 1582574252.40 151.5846 60.0006 32.0000 1.9925 1.9948 418.9916 419.5691 0.0864 -1.0000 -1.0000 5652506 1582574252.50 151.5666 60.0006 32.0000 1.9916 1.9939 419.1397 419.7171 0.0865 -1.0000 -1.0000 5652600 1582574252.60 151.5666 60.0006 32.0000 1.9910 1.9932 419.1957 419.7737 0.0864 -1.0000 -1.0000 5652678 1582574252.70 151.5666 60.0006 32.0000 1.9921 1.9943 419.0519 419.6279 0.0863 -1.0000 -1.0000 5652757 1582574252.80 151.5666 60.0006 32.0000 1.9916 1.9939 419.0465 419.6235 0.0863 -1.0000 -1.0000 5652819 1582574252.90 151.5666 60.0006 32.0000 1.9916 1.9939 419.1475 419.7250 0.0864 -1.0000 -1.0000 5652881 1582574253.00 151.5858 60.0006 32.0000 1.9918 1.9940 419.1120 419.6881 0.0861 -1.0000 -1.0000 5652960 1582574253.10 151.5858 60.0006 32.0000 1.9925 1.9947 419.0182 419.5927 0.0859 -1.0000 -1.0000 5653178 1582574253.20 151.5858 60.0006 32.0000 1.9916 1.9938 419.0618 419.6358 0.0860 -1.0000 -1.0000 5653257 1582574253.30 151.5858 60.0006 32.0000 1.9911 1.9934 419.1448 419.7184 0.0858 -1.0000 -1.0000 5653335 1582574253.40 151.5858 60.0006 32.0000 1.9911 1.9933 419.1612 419.7348 0.0858 -1.0000 -1.0000 5653397 1582574253.50 151.5858 60.0006 32.0000 1.9920 1.9942 419.1182 419.6932 0.0862 -1.0000 -1.0000 5653475 1582574253.60 151.5759 60.0006 32.0000 1.9921 1.9943 418.9661 419.5440 0.0865 -1.0000 -1.0000 5653928 1582574253.70 151.5740 60.0006 32.0000 1.9921 1.9943 419.0018 419.5782 0.0864 -1.0000 -1.0000 5654006 1582574253.80 151.5740 60.0006 32.0000 1.9920 1.9943 419.1700 419.7469 0.0863 -1.0000 -1.0000 5654085 1582574253.90 151.5740 60.0006 32.0000 1.9917 1.9940 419.1162 419.6934 0.0865 -1.0000 -1.0000 5654147 1582574254.00 151.5740 60.0006 32.0000 1.9926 1.9949 419.0042 419.5823 0.0866 -1.0000 -1.0000 5654210 1582574254.10 151.5740 60.0006 32.0000 1.9926 1.9948 419.0014 419.5813 0.0869 -1.0000 -1.0000 5654397 1582574254.20 151.5165 60.0006 32.0000 1.9921 1.9944 419.0390 419.6191 0.0868 -1.0000 -1.0000 5654460 1582574254.30 151.5165 60.0006 32.0000 1.9916 1.9939 418.9500 419.5288 0.0866 -1.0000 -1.0000 5654522 1582574254.40 151.5165 60.0006 32.0000 1.9921 1.9944 419.0440 419.6242 0.0870 -1.0000 -1.0000 5654585 1582574254.50 151.5165 60.0006 32.0000 1.9922 1.9945 418.9472 419.5298 0.0872 -1.0000 -1.0000 5654647 1582574254.60 151.5165 60.0006 32.0000 1.9923 1.9945 419.0379 419.6194 0.0870 -1.0000 -1.0000 5654710 1582574254.70 151.5165 60.0006 32.0000 1.9919 1.9941 419.1805 419.7614 0.0867 -1.0000 -1.0000 5654991 1582574254.80 151.5165 60.0006 32.0000 1.9927 1.9949 419.0350 419.6100 0.0860 -1.0000 -1.0000 5655054 1582574254.90 151.5175 60.0009 32.0000 1.9926 1.9949 419.0539 419.6283 0.0860 -1.0000 -1.0000 5655116 1582574255.00 151.5190 60.0014 32.0000 1.9930 1.9952 418.8618 419.4366 0.0861 -1.0000 -1.0000 5655178 1582574255.10 151.5190 60.0014 32.0000 1.9918 1.9941 419.2119 419.7888 0.0863 -1.0000 -1.0000 5655241 1582574255.20 151.5115 60.0014 32.0000 1.9922 1.9944 419.1458 419.7222 0.0862 -1.0000 -1.0000 5655397 1582574255.30 151.4791 60.0014 32.0000 1.9920 1.9943 418.9208 419.4968 0.0863 -1.0000 -1.0000 5655475 1582574255.40 151.4791 60.0014 32.0000 1.9926 1.9948 419.0564 419.6353 0.0866 -1.0000 -1.0000 5655538 1582574255.50 151.4791 60.0014 32.0000 1.9922 1.9945 419.2042 419.7828 0.0866 -1.0000 -1.0000 5655600 1582574255.60 151.4791 60.0014 32.0000 1.9920 1.9942 419.1688 419.7462 0.0863 -1.0000 -1.0000 5655663 1582574255.70 151.4791 60.0014 32.0000 1.9918 1.9941 419.1418 419.7190 0.0863 -1.0000 -1.0000 5655725 1582574255.80 151.4747 60.0014 32.0000 1.9933 1.9956 418.9807 419.5552 0.0860 -1.0000 -1.0000 5655835 1582574255.90 151.4703 60.0014 32.0000 1.9920 1.9942 419.0011 419.5745 0.0858 -1.0000 -1.0000 5655897 1582574256.00 151.4703 60.0014 32.0000 1.9918 1.9940 419.1456 419.7193 0.0859 -1.0000 -1.0000 5655960 1582574256.10 151.4703 60.0014 32.0000 1.9915 1.9938 419.1448 419.7203 0.0860 -1.0000 -1.0000 5656022 1582574256.20 151.4703 60.0014 32.0000 1.9917 1.9940 419.0613 419.6356 0.0860 -1.0000 -1.0000 5656147 1582574256.30 151.4703 60.0014 32.0000 1.9924 1.9947 419.0269 419.6015 0.0860 -1.0000 -1.0000 5656210 1582574256.40 151.4624 60.0014 32.0000 1.9915 1.9937 419.1457 419.7202 0.0860 -1.0000 -1.0000 5656288 1582574256.50 151.4624 60.0014 32.0000 1.9918 1.9941 419.2079 419.7835 0.0861 -1.0000 -1.0000 5656350 1582574256.60 151.4624 60.0014 32.0000 1.9918 1.9940 419.0618 419.6362 0.0859 -1.0000 -1.0000 5656413 1582574256.70 151.4624 60.0014 32.0000 1.9921 1.9943 418.9659 419.5391 0.0858 -1.0000 -1.0000 5656928 1582574256.80 151.4624 60.0014 32.0000 1.9926 1.9949 419.0588 419.6337 0.0860 -1.0000 -1.0000 5656975 1582574256.90 151.4716 60.0014 32.0000 1.9920 1.9943 419.1599 419.7335 0.0858 -1.0000 -1.0000 5657163 1582574257.00 151.5010 60.0014 32.0000 1.9929 1.9951 419.2380 419.8123 0.0860 -1.0000 -1.0000 5657225 1582574257.10 151.5010 60.0014 32.0000 1.9924 1.9947 419.1403 419.7142 0.0858 -1.0000 -1.0000 5657288 1582574257.20 151.5010 60.0014 32.0000 1.9930 1.9952 418.9480 419.5204 0.0858 -1.0000 -1.0000 5657381 1582574257.30 151.5010 60.0014 32.0000 1.9930 1.9953 419.0050 419.5782 0.0858 -1.0000 -1.0000 5657460 1582574257.40 151.5010 60.0014 32.0000 1.9922 1.9944 419.1905 419.7647 0.0860 -1.0000 -1.0000 5657522 1582574257.50 151.4907 60.0014 32.0000 1.9925 1.9948 419.1429 419.7202 0.0864 -1.0000 -1.0000 5657600 1582574257.60 151.4907 60.0014 32.0000 1.9931 1.9953 419.0522 419.6279 0.0861 -1.0000 -1.0000 5657663 1582574257.70 151.4907 60.0014 32.0000 1.9927 1.9949 419.1299 419.7036 0.0858 -1.0000 -1.0000 5657928 1582574257.80 151.4907 60.0014 32.0000 1.9917 1.9940 419.3339 419.9091 0.0861 -1.0000 -1.0000 5658006 1582574257.90 151.4907 60.0014 32.0000 1.9917 1.9940 419.1298 419.7059 0.0864 -1.0000 -1.0000 5658069 1582574258.00 151.4789 60.0014 32.0000 1.9920 1.9943 419.0471 419.6283 0.0872 -1.0000 -1.0000 5658131 1582574258.10 151.4766 60.0014 32.0000 1.9926 1.9949 418.9917 419.5752 0.0873 -1.0000 -1.0000 5658194 1582574258.20 151.4766 60.0014 32.0000 1.9921 1.9944 419.0549 419.6373 0.0871 -1.0000 -1.0000 5658256 1582574258.30 151.4766 60.0014 32.0000 1.9916 1.9939 419.1383 419.7178 0.0866 -1.0000 -1.0000 5658631 1582574258.40 151.4766 60.0014 32.0000 1.9916 1.9938 419.1534 419.7314 0.0865 -1.0000 -1.0000 5658710 1582574258.50 151.4766 60.0014 32.0000 1.9924 1.9947 419.0262 419.6053 0.0867 -1.0000 -1.0000 5658772 1582574258.60 151.4766 60.0014 32.0000 1.9921 1.9943 418.9698 419.5485 0.0864 -1.0000 -1.0000 5658835 1582574258.70 151.4766 60.0014 32.0000 1.9918 1.9941 419.1576 419.7340 0.0863 -1.0000 -1.0000 5658913 1582574258.80 151.5691 60.0014 32.0000 1.9920 1.9943 419.2370 419.8142 0.0864 -1.0000 -1.0000 5659131 1582574258.90 151.5729 60.0014 32.0000 1.9922 1.9945 419.0069 419.5830 0.0863 -1.0000 -1.0000 5659194 1582574259.00 151.5729 60.0014 32.0000 1.9934 1.9956 418.9125 419.4888 0.0864 -1.0000 -1.0000 5659272 1582574259.10 151.5729 60.0014 32.0000 1.9926 1.9949 419.0685 419.6458 0.0864 -1.0000 -1.0000 5659381 1582574259.20 151.5403 60.0014 32.0000 1.9914 1.9937 419.1762 419.7528 0.0862 -1.0000 -1.0000 5659444 1582574259.30 151.5116 60.0014 32.0000 1.9909 1.9932 419.1611 419.7370 0.0863 -1.0000 -1.0000 5659522 1582574259.40 151.5116 60.0014 32.0000 1.9918 1.9941 419.0629 419.6400 0.0864 -1.0000 -1.0000 5659585 1582574259.50 151.5116 60.0014 32.0000 1.9925 1.9948 419.0814 419.6596 0.0864 -1.0000 -1.0000 5659663 1582574259.60 151.5116 60.0014 32.0000 1.9926 1.9948 418.9771 419.5531 0.0862 -1.0000 -1.0000 5659710 1582574259.70 151.5116 60.0014 32.0000 1.9919 1.9941 419.1419 419.7196 0.0866 -1.0000 -1.0000 5659788 1582574259.80 151.5475 60.0004 32.0000 1.9913 1.9935 419.2129 419.7920 0.0867 -1.0000 -1.0000 5659897 1582574259.90 151.5475 60.0004 32.0000 1.9928 1.9950 419.0571 419.6360 0.0866 -1.0000 -1.0000 5659960 1582574260.00 151.5475 60.0004 32.0000 1.9928 1.9950 419.0066 419.5845 0.0865 -1.0000 -1.0000 5700022 1582574260.10 151.5475 60.0004 32.0000 1.9920 1.9943 419.2123 419.7889 0.0863 -1.0000 -1.0000 5700100 1582574260.20 151.5475 60.0004 32.0000 1.9911 1.9934 419.1826 419.7598 0.0865 -1.0000 -1.0000 5700163 1582574260.30 151.4929 60.0004 32.0000 1.9915 1.9938 419.1340 419.7145 0.0870 -1.0000 -1.0000 5701163 1582574260.40 151.4785 60.0004 32.0000 1.9918 1.9941 419.1138 419.6961 0.0871 -1.0000 -1.0000 5701241 1582574260.50 151.4785 60.0004 32.0000 1.9923 1.9946 418.8876 419.4684 0.0870 -1.0000 -1.0000 5701303 1582574260.60 151.4785 60.0004 32.0000 1.9917 1.9939 419.0296 419.6108 0.0870 -1.0000 -1.0000 5701366 1582574260.70 151.4785 60.0004 32.0000 1.9911 1.9934 419.1305 419.7130 0.0872 -1.0000 -1.0000 5701428 1582574260.80 151.4785 60.0004 32.0000 1.9911 1.9934 419.1539 419.7374 0.0874 -1.0000 -1.0000 5701491 1582574260.90 151.4785 60.0004 32.0000 1.9920 1.9943 418.9294 419.5120 0.0871 -1.0000 -1.0000 5701553 1582574261.00 151.5203 60.0004 32.0000 1.9927 1.9950 419.0066 419.5874 0.0869 -1.0000 -1.0000 5701631 1582574261.10 151.5203 60.0004 32.0000 1.9918 1.9940 419.1506 419.7301 0.0867 -1.0000 -1.0000 5701694 1582574261.20 151.5203 60.0004 32.0000 1.9911 1.9934 419.1565 419.7353 0.0867 -1.0000 -1.0000 5701756 1582574261.30 151.5203 60.0004 32.0000 1.9917 1.9940 419.0214 419.6021 0.0870 -1.0000 -1.0000 5701835 1582574261.40 151.5203 60.0004 32.0000 1.9923 1.9946 418.9421 419.5241 0.0871 -1.0000 -1.0000 5701897 1582574261.50 151.4814 60.0004 32.0000 1.9921 1.9943 419.0161 419.5985 0.0873 -1.0000 -1.0000 5701960 1582574261.60 151.4814 60.0004 32.0000 1.9908 1.9931 419.1645 419.7492 0.0876 -1.0000 -1.0000 5702022 1582574261.70 151.4814 60.0004 32.0000 1.9920 1.9943 419.1058 419.6898 0.0873 -1.0000 -1.0000 5702085 1582574261.80 151.4814 60.0004 32.0000 1.9929 1.9952 418.9881 419.5683 0.0868 -1.0000 -1.0000 5702178 1582574261.90 151.4814 60.0004 32.0000 1.9926 1.9949 418.9827 419.5608 0.0865 -1.0000 -1.0000 5702241 1582574262.00 151.4667 60.0004 32.0000 1.9916 1.9938 419.0344 419.6146 0.0871 -1.0000 -1.0000 5702303 1582574262.10 151.4393 60.0004 32.0000 1.9918 1.9941 419.0019 419.5842 0.0872 -1.0000 -1.0000 5702381 1582574262.20 151.4393 60.0004 32.0000 1.9922 1.9945 418.9502 419.5321 0.0871 -1.0000 -1.0000 5702444 1582574262.30 151.4393 60.0004 32.0000 1.9920 1.9943 419.1756 419.7571 0.0870 -1.0000 -1.0000 5702507 1582574262.40 151.4393 60.0004 32.0000 1.9920 1.9942 419.2411 419.8236 0.0872 -1.0000 -1.0000 5702585 1582574262.50 151.4393 60.0004 32.0000 1.9926 1.9948 419.1616 419.7442 0.0872 -1.0000 -1.0000 5702694 1582574262.60 151.4393 60.0004 32.0000 1.9926 1.9949 418.8818 419.4652 0.0874 -1.0000 -1.0000 5702757 1582574262.70 151.4393 60.0004 32.0000 1.9927 1.9950 419.0458 419.6306 0.0876 -1.0000 -1.0000 5702835 1582574262.80 151.4393 60.0004 32.0000 1.9914 1.9937 419.2087 419.7955 0.0879 -1.0000 -1.0000 5702897 1582574262.90 151.4393 60.0004 32.0000 1.9923 1.9946 418.9768 419.5649 0.0880 -1.0000 -1.0000 5702960 1582574263.00 151.4393 60.0004 32.0000 1.9927 1.9950 419.1055 419.6913 0.0876 -1.0000 -1.0000 5703038 1582574263.10 151.4153 60.0004 32.0000 1.9921 1.9944 419.0228 419.6062 0.0872 -1.0000 -1.0000 5703100 1582574263.20 151.3899 60.0004 32.0000 1.9921 1.9944 419.1613 419.7458 0.0875 -1.0000 -1.0000 5703163 1582574263.30 151.3899 60.0004 32.0000 1.9925 1.9948 419.1467 419.7303 0.0874 -1.0000 -1.0000 5703225 1582574263.40 151.3899 60.0004 32.0000 1.9926 1.9949 418.9563 419.5396 0.0872 -1.0000 -1.0000 5704210 1582574263.50 151.3899 60.0004 32.0000 1.9920 1.9943 419.0764 419.6585 0.0871 -1.0000 -1.0000 5704288 1582574263.60 151.3899 60.0004 32.0000 1.9916 1.9939 419.1818 419.7634 0.0870 -1.0000 -1.0000 5704350 1582574263.70 151.4785 60.0004 32.0000 1.9922 1.9945 419.2151 419.7948 0.0868 -1.0000 -1.0000 5704413 1582574263.80 151.4785 60.0004 32.0000 1.9922 1.9945 419.1326 419.7138 0.0870 -1.0000 -1.0000 5704475 1582574263.90 151.4785 60.0004 32.0000 1.9934 1.9957 419.0674 419.6503 0.0872 -1.0000 -1.0000 5704538 1582574264.00 151.4785 60.0004 32.0000 1.9924 1.9947 419.1704 419.7517 0.0870 -1.0000 -1.0000 5704616 1582574264.10 151.4785 60.0004 32.0000 1.9923 1.9945 419.2233 419.8048 0.0870 -1.0000 -1.0000 5704694 1582574264.20 151.4754 60.0004 32.0000 1.9923 1.9945 419.2378 419.8204 0.0872 -1.0000 -1.0000 5704757 1582574264.30 151.4452 60.0004 32.0000 1.9930 1.9953 419.1099 419.6931 0.0874 -1.0000 -1.0000 5704819 1582574264.40 151.4452 60.0004 32.0000 1.9928 1.9951 419.2185 419.8039 0.0877 -1.0000 -1.0000 5704913 1582574264.50 151.4452 60.0004 32.0000 1.9911 1.9934 419.1987 419.7880 0.0884 -1.0000 -1.0000 5704975 1582574264.60 151.4452 60.0004 32.0000 1.9919 1.9942 419.2005 419.7987 0.0899 -1.0000 -1.0000 5705053 1582574264.70 151.4452 60.0004 32.0000 1.9926 1.9950 418.9729 419.5798 0.0910 -1.0000 -1.0000 5705147 1582574264.80 151.5488 60.0007 32.0000 1.9927 1.9951 418.9156 419.5240 0.0908 -1.0000 -1.0000 5705210 1582574264.90 151.5562 60.0007 32.0000 1.9924 1.9947 419.0038 419.6064 0.0901 -1.0000 -1.0000 5705444 1582574265.00 151.5562 60.0007 32.0000 1.9922 1.9946 419.0106 419.6138 0.0903 -1.0000 -1.0000 5705522 1582574265.10 151.5562 60.0007 32.0000 1.9922 1.9946 419.1729 419.7731 0.0895 -1.0000 -1.0000 5705585 1582574265.20 151.5562 60.0007 32.0000 1.9924 1.9947 419.0953 419.6894 0.0888 -1.0000 -1.0000 5705647 1582574265.30 151.5562 60.0007 32.0000 1.9927 1.9950 419.0236 419.6143 0.0883 -1.0000 -1.0000 5705725 1582574265.40 151.5562 60.0007 32.0000 1.9924 1.9947 418.9884 419.5762 0.0880 -1.0000 -1.0000 5705928 1582574265.50 151.5562 60.0007 32.0000 1.9919 1.9942 419.1208 419.7070 0.0876 -1.0000 -1.0000 5706006 1582574265.60 151.5562 60.0007 32.0000 1.9924 1.9947 419.0493 419.6358 0.0879 -1.0000 -1.0000 5706069 1582574265.70 151.5562 60.0007 32.0000 1.9927 1.9950 418.9520 419.5390 0.0879 -1.0000 -1.0000 5706131 1582574265.80 151.5562 60.0007 32.0000 1.9932 1.9955 419.0124 419.6004 0.0881 -1.0000 -1.0000 5706194 1582574265.90 151.5935 60.0007 32.0000 1.9917 1.9940 419.1268 419.7159 0.0882 -1.0000 -1.0000 5706444 1582574266.00 151.5935 60.0007 32.0000 1.9925 1.9948 419.1326 419.7255 0.0889 -1.0000 -1.0000 5706506 1582574266.10 151.5935 60.0007 32.0000 1.9935 1.9958 419.0377 419.6331 0.0891 -1.0000 -1.0000 5706585 1582574266.20 151.5935 60.0007 32.0000 1.9922 1.9946 418.9628 419.5587 0.0893 -1.0000 -1.0000 5706647 1582574266.30 151.5935 60.0007 32.0000 1.9917 1.9940 419.1412 419.7374 0.0893 -1.0000 -1.0000 5706710 1582574266.40 151.5935 60.0007 32.0000 1.9917 1.9941 419.2132 419.8109 0.0893 -1.0000 -1.0000 5706772 1582574266.50 151.5285 60.0007 32.0000 1.9920 1.9943 419.1631 419.7593 0.0893 -1.0000 -1.0000 5706928 1582574266.60 151.5024 60.0007 32.0000 1.9924 1.9948 418.9096 419.5074 0.0896 -1.0000 -1.0000 5706991 1582574266.70 151.5024 60.0007 32.0000 1.9914 1.9938 419.0537 419.6538 0.0897 -1.0000 -1.0000 5707054 1582574266.80 151.5024 60.0007 32.0000 1.9906 1.9930 419.1440 419.7413 0.0892 -1.0000 -1.0000 5707131 1582574266.90 151.5024 60.0007 32.0000 1.9912 1.9935 419.1390 419.7313 0.0885 -1.0000 -1.0000 5707194 1582574267.00 151.5024 60.0007 32.0000 1.9925 1.9948 419.0211 419.6084 0.0878 -1.0000 -1.0000 5707397 1582574267.10 151.5316 60.0007 32.0000 1.9926 1.9949 418.9478 419.5322 0.0875 -1.0000 -1.0000 5707460 1582574267.20 151.5378 60.0007 32.0000 1.9920 1.9943 418.9984 419.5829 0.0875 -1.0000 -1.0000 5707522 1582574267.30 151.5378 60.0007 32.0000 1.9911 1.9934 419.0990 419.6836 0.0875 -1.0000 -1.0000 5707600 1582574267.40 151.5378 60.0007 32.0000 1.9915 1.9938 419.1262 419.7095 0.0872 -1.0000 -1.0000 5707663 1582574267.50 151.5378 60.0007 32.0000 1.9918 1.9941 418.9554 419.5377 0.0871 -1.0000 -1.0000 5707897 1582574267.60 151.5378 60.0007 32.0000 1.9924 1.9947 418.9272 419.5105 0.0874 -1.0000 -1.0000 5707960 1582574267.70 151.5282 60.0007 32.0000 1.9918 1.9941 419.0573 419.6409 0.0874 -1.0000 -1.0000 5708069 1582574267.80 151.5282 60.0007 32.0000 1.9912 1.9935 419.0993 419.6842 0.0875 -1.0000 -1.0000 5708147 1582574267.90 151.5282 60.0007 32.0000 1.9915 1.9938 419.0272 419.6112 0.0874 -1.0000 -1.0000 5708225 1582574268.00 151.5282 60.0007 32.0000 1.9923 1.9946 418.9913 419.5766 0.0877 -1.0000 -1.0000 5708444 1582574268.10 151.5282 60.0007 32.0000 1.9919 1.9942 418.9968 419.5812 0.0875 -1.0000 -1.0000 5708522 1582574268.20 151.4965 60.0007 32.0000 1.9917 1.9940 419.1531 419.7393 0.0879 -1.0000 -1.0000 5708585 1582574268.30 151.4944 60.0007 32.0000 1.9914 1.9937 419.1442 419.7312 0.0878 -1.0000 -1.0000 5708647 1582574268.40 151.4944 60.0007 32.0000 1.9918 1.9941 419.0359 419.6242 0.0880 -1.0000 -1.0000 5708710 1582574268.50 151.4944 60.0007 32.0000 1.9920 1.9943 418.9679 419.5553 0.0879 -1.0000 -1.0000 5708772 1582574268.60 151.4944 60.0007 32.0000 1.9916 1.9939 418.9722 419.5577 0.0876 -1.0000 -1.0000 5708928 1582574268.70 151.5000 60.0007 32.0000 1.9917 1.9940 419.2504 419.8361 0.0876 -1.0000 -1.0000 5709007 1582574268.80 151.5071 60.0007 32.0000 1.9916 1.9939 419.0707 419.6574 0.0880 -1.0000 -1.0000 5709069 1582574268.90 151.5071 60.0007 32.0000 1.9916 1.9939 419.0316 419.6220 0.0885 -1.0000 -1.0000 5709147 1582574269.00 151.5071 60.0007 32.0000 1.9917 1.9940 419.0842 419.6771 0.0888 -1.0000 -1.0000 5709210 1582574269.10 151.5071 60.0007 32.0000 1.9913 1.9936 419.1675 419.7607 0.0890 -1.0000 -1.0000 5709444 1582574269.20 151.5071 60.0007 32.0000 1.9918 1.9941 419.1042 419.7029 0.0898 -1.0000 -1.0000 5709507 1582574269.30 151.4229 60.0007 32.0000 1.9917 1.9941 418.9180 419.5193 0.0900 -1.0000 -1.0000 5709585 1582574269.40 151.4229 60.0007 32.0000 1.9914 1.9937 418.9370 419.5361 0.0896 -1.0000 -1.0000 5709647 1582574269.50 151.4229 60.0007 32.0000 1.9912 1.9935 419.0235 419.6201 0.0893 -1.0000 -1.0000 5709725 1582574269.60 151.4229 60.0007 32.0000 1.9917 1.9940 419.0780 419.6737 0.0891 -1.0000 -1.0000 5709944 1582574269.70 151.4229 60.0007 32.0000 1.9925 1.9948 418.9270 419.5204 0.0888 -1.0000 -1.0000 5710006 1582574269.80 151.4229 60.0007 32.0000 1.9922 1.9945 418.9417 419.5352 0.0888 -1.0000 -1.0000 5710085 1582574269.90 151.4546 60.0003 32.0000 1.9918 1.9941 419.1312 419.7230 0.0887 -1.0000 -1.0000 5710147 1582574270.00 151.4583 60.0003 32.0000 1.9920 1.9944 419.1266 419.7220 0.0892 -1.0000 -1.0000 5710210 1582574270.10 151.4583 60.0003 32.0000 1.9919 1.9943 419.0776 419.6753 0.0893 -1.0000 -1.0000 5710397 1582574270.20 151.4583 60.0003 32.0000 1.9924 1.9948 419.0154 419.6077 0.0886 -1.0000 -1.0000 5710460 1582574270.30 151.4583 60.0003 32.0000 1.9916 1.9939 419.1432 419.7340 0.0884 -1.0000 -1.0000 5710522 1582574270.40 151.4583 60.0003 32.0000 1.9924 1.9947 419.1399 419.7300 0.0883 -1.0000 -1.0000 5710600 1582574270.50 151.4009 60.0003 32.0000 1.9919 1.9942 419.0011 419.5911 0.0881 -1.0000 -1.0000 5710663 1582574270.60 151.4009 60.0003 32.0000 1.9925 1.9948 418.9161 419.5073 0.0888 -1.0000 -1.0000 5711147 1582574270.70 151.4009 60.0003 32.0000 1.9922 1.9946 418.9809 419.5801 0.0900 -1.0000 -1.0000 5711210 1582574270.80 151.4009 60.0003 32.0000 1.9918 1.9942 419.0537 419.6560 0.0900 -1.0000 -1.0000 5711288 1582574270.90 151.4009 60.0003 32.0000 1.9928 1.9951 419.0161 419.6126 0.0891 -1.0000 -1.0000 5711350 1582574271.00 151.4411 60.0003 32.0000 1.9927 1.9950 419.0490 419.6418 0.0887 -1.0000 -1.0000 5711428 1582574271.10 151.4411 60.0003 32.0000 1.9925 1.9948 418.9213 419.5151 0.0891 -1.0000 -1.0000 5711491 1582574271.20 151.4411 60.0003 32.0000 1.9923 1.9946 418.8870 419.4895 0.0902 -1.0000 -1.0000 5711554 1582574271.30 151.4411 60.0003 32.0000 1.9924 1.9947 419.1019 419.7044 0.0901 -1.0000 -1.0000 5711631 1582574271.40 151.4411 60.0003 32.0000 1.9921 1.9944 419.0242 419.6212 0.0889 -1.0000 -1.0000 5711694 1582574271.50 151.4544 60.0003 32.0000 1.9927 1.9950 418.9795 419.5682 0.0880 -1.0000 -1.0000 5711772 1582574271.60 151.4678 60.0003 32.0000 1.9924 1.9947 419.0479 419.6327 0.0875 -1.0000 -1.0000 5711928 1582574271.70 151.4678 60.0003 32.0000 1.9924 1.9947 419.1187 419.7017 0.0872 -1.0000 -1.0000 5711991 1582574271.80 151.4678 60.0003 32.0000 1.9921 1.9944 419.0998 419.6826 0.0872 -1.0000 -1.0000 5712069 1582574271.90 151.4678 60.0003 32.0000 1.9931 1.9954 418.9529 419.5338 0.0870 -1.0000 -1.0000 5712131 1582574272.00 151.4678 60.0003 32.0000 1.9921 1.9944 418.8950 419.4762 0.0871 -1.0000 -1.0000 5712194 1582574272.10 151.4714 60.0003 32.0000 1.9923 1.9946 419.1153 419.6979 0.0872 -1.0000 -1.0000 5712928 1582574272.20 151.4731 60.0003 32.0000 1.9915 1.9938 419.1498 419.7304 0.0869 -1.0000 -1.0000 5712991 1582574272.30 151.4731 60.0003 32.0000 1.9914 1.9937 418.9738 419.5541 0.0869 -1.0000 -1.0000 5713054 1582574272.40 151.4731 60.0003 32.0000 1.9921 1.9943 419.0029 419.5843 0.0871 -1.0000 -1.0000 5713147 1582574272.50 151.4731 60.0003 32.0000 1.9921 1.9944 419.0467 419.6282 0.0870 -1.0000 -1.0000 5713210 1582574272.60 151.4731 60.0003 32.0000 1.9923 1.9945 419.0955 419.6747 0.0867 -1.0000 -1.0000 5713272 1582574272.70 151.4973 60.0003 32.0000 1.9920 1.9943 419.1552 419.7345 0.0867 -1.0000 -1.0000 5713350 1582574272.80 151.4973 60.0003 32.0000 1.9926 1.9948 418.9483 419.5274 0.0867 -1.0000 -1.0000 5713413 1582574272.90 151.4973 60.0003 32.0000 1.9927 1.9950 418.9603 419.5396 0.0867 -1.0000 -1.0000 5713475 1582574273.00 151.4973 60.0003 32.0000 1.9920 1.9942 418.9536 419.5323 0.0866 -1.0000 -1.0000 5713538 1582574273.10 151.4973 60.0003 32.0000 1.9915 1.9937 419.0647 419.6474 0.0875 -1.0000 -1.0000 5713600 1582574273.20 151.4973 60.0003 32.0000 1.9919 1.9942 419.0837 419.6708 0.0880 -1.0000 -1.0000 5713663 1582574273.30 151.5766 60.0003 32.0000 1.9922 1.9945 418.9261 419.5156 0.0884 -1.0000 -1.0000 5713741 1582574273.40 151.5766 60.0003 32.0000 1.9926 1.9949 418.9272 419.5167 0.0881 -1.0000 -1.0000 5713803 1582574273.50 151.5766 60.0003 32.0000 1.9921 1.9944 418.9413 419.5276 0.0878 -1.0000 -1.0000 5713881 1582574273.60 151.5766 60.0003 32.0000 1.9925 1.9948 419.1719 419.7597 0.0882 -1.0000 -1.0000 5713944 1582574273.70 151.5766 60.0003 32.0000 1.9926 1.9949 418.9292 419.5218 0.0889 -1.0000 -1.0000 5713991 1582574273.80 151.5460 60.0003 32.0000 1.9922 1.9945 418.9263 419.5195 0.0887 -1.0000 -1.0000 5714069 1582574273.90 151.5460 60.0003 32.0000 1.9916 1.9939 419.1298 419.7169 0.0877 -1.0000 -1.0000 5714131 1582574274.00 151.5460 60.0003 32.0000 1.9917 1.9940 419.0289 419.6139 0.0874 -1.0000 -1.0000 5714194 1582574274.10 151.5460 60.0003 32.0000 1.9926 1.9949 418.8715 419.4553 0.0874 -1.0000 -1.0000 5714272 1582574274.20 151.5460 60.0003 32.0000 1.9922 1.9945 418.8564 419.4412 0.0877 -1.0000 -1.0000 5714413 1582574274.30 151.5460 60.0003 32.0000 1.9922 1.9945 418.8651 419.4489 0.0874 -1.0000 -1.0000 5714475 1582574274.40 151.5460 60.0003 32.0000 1.9912 1.9935 419.0358 419.6188 0.0872 -1.0000 -1.0000 5714553 1582574274.50 151.5460 60.0003 32.0000 1.9907 1.9930 419.0611 419.6420 0.0869 -1.0000 -1.0000 5714663 1582574274.60 151.5460 60.0003 32.0000 1.9923 1.9946 419.0011 419.5834 0.0872 -1.0000 -1.0000 5714725 1582574274.70 151.5460 60.0003 32.0000 1.9922 1.9944 418.9691 419.5512 0.0872 -1.0000 -1.0000 5714960 1582574274.80 151.5460 60.0003 32.0000 1.9928 1.9950 418.9143 419.4968 0.0873 -1.0000 -1.0000 5715022 1582574274.90 151.5460 60.0003 32.0000 1.9916 1.9939 419.0482 419.6311 0.0872 -1.0000 -1.0000 5715085 1582574275.00 151.5508 60.0003 32.0000 1.9913 1.9936 419.1521 419.7346 0.0872 -1.0000 -1.0000 5715163 1582574275.10 151.5508 60.0003 32.0000 1.9916 1.9939 419.0445 419.6292 0.0877 -1.0000 -1.0000 5715225 1582574275.20 151.5508 60.0003 32.0000 1.9924 1.9947 418.8441 419.4299 0.0877 -1.0000 -1.0000 5715444 1582574275.30 151.5508 60.0003 32.0000 1.9922 1.9945 418.8779 419.4652 0.0879 -1.0000 -1.0000 5715538 1582574275.40 151.5508 60.0003 32.0000 1.9914 1.9937 419.0884 419.6751 0.0878 -1.0000 -1.0000 5715710 1582574275.50 151.5076 60.0003 32.0000 1.9912 1.9935 419.2052 419.7922 0.0878 -1.0000 -1.0000 5715803 1582574275.60 151.4917 60.0003 32.0000 1.9914 1.9937 418.9786 419.5635 0.0875 -1.0000 -1.0000 5715866 1582574275.70 151.4917 60.0003 32.0000 1.9914 1.9937 418.9355 419.5187 0.0872 -1.0000 -1.0000 5715928 1582574275.80 151.4917 60.0003 32.0000 1.9921 1.9944 418.9432 419.5254 0.0872 -1.0000 -1.0000 5716006 1582574275.90 151.4917 60.0003 32.0000 1.9921 1.9943 418.8778 419.4586 0.0869 -1.0000 -1.0000 5716069 1582574276.00 151.4917 60.0003 32.0000 1.9914 1.9937 419.0371 419.6176 0.0869 -1.0000 -1.0000 5716131 1582574276.10 151.4917 60.0003 32.0000 1.9922 1.9944 419.0087 419.5882 0.0867 -1.0000 -1.0000 5716210 1582574276.20 151.5278 60.0003 32.0000 1.9921 1.9943 418.9026 419.4814 0.0866 -1.0000 -1.0000 5716256 1582574276.30 151.5278 60.0003 32.0000 1.9916 1.9939 419.0390 419.6171 0.0866 -1.0000 -1.0000 5716444 1582574276.40 151.5278 60.0003 32.0000 1.9918 1.9940 419.1244 419.7045 0.0869 -1.0000 -1.0000 5716506 1582574276.50 151.5278 60.0003 32.0000 1.9919 1.9942 419.0212 419.6029 0.0872 -1.0000 -1.0000 5716569 1582574276.60 151.5278 60.0003 32.0000 1.9928 1.9951 419.0305 419.6120 0.0871 -1.0000 -1.0000 5716647 1582574276.70 151.4832 60.0003 32.0000 1.9929 1.9952 419.0220 419.6042 0.0872 -1.0000 -1.0000 5716741 1582574276.80 151.4832 60.0003 32.0000 1.9921 1.9944 419.0538 419.6381 0.0875 -1.0000 -1.0000 5717022 1582574276.90 151.4832 60.0003 32.0000 1.9921 1.9944 419.1286 419.7151 0.0877 -1.0000 -1.0000 5717085 1582574277.00 151.4832 60.0003 32.0000 1.9920 1.9943 419.0544 419.6388 0.0875 -1.0000 -1.0000 5717163 1582574277.10 151.4832 60.0003 32.0000 1.9920 1.9943 418.9654 419.5495 0.0874 -1.0000 -1.0000 5717225 1582574277.20 151.4395 60.0003 32.0000 1.9916 1.9939 419.1020 419.6853 0.0873 -1.0000 -1.0000 5717288 1582574277.30 151.4395 60.0003 32.0000 1.9916 1.9939 419.0760 419.6599 0.0874 -1.0000 -1.0000 5718366 1582574277.40 151.4395 60.0003 32.0000 1.9912 1.9935 419.0700 419.6557 0.0874 -1.0000 -1.0000 5718428 1582574277.50 151.4395 60.0003 32.0000 1.9924 1.9947 418.9526 419.5415 0.0883 -1.0000 -1.0000 5718506 1582574277.60 151.4395 60.0003 32.0000 1.9921 1.9944 418.8581 419.4503 0.0888 -1.0000 -1.0000 5718569 1582574277.70 151.4395 60.0003 32.0000 1.9918 1.9941 418.9409 419.5343 0.0888 -1.0000 -1.0000 5718647 1582574277.80 151.5060 60.0003 32.0000 1.9915 1.9938 419.0402 419.6280 0.0877 -1.0000 -1.0000 5718725 1582574277.90 151.5060 60.0003 32.0000 1.9924 1.9947 419.0210 419.6037 0.0871 -1.0000 -1.0000 5718788 1582574278.00 151.5060 60.0003 32.0000 1.9925 1.9948 418.9588 419.5387 0.0868 -1.0000 -1.0000 5718991 1582574278.10 151.5060 60.0003 32.0000 1.9928 1.9950 418.8358 419.4149 0.0867 -1.0000 -1.0000 5719069 1582574278.20 151.5060 60.0003 32.0000 1.9925 1.9948 418.9858 419.5649 0.0867 -1.0000 -1.0000 5719131 1582574278.30 151.4436 60.0003 32.0000 1.9922 1.9945 419.0742 419.6525 0.0866 -1.0000 -1.0000 5719210 1582574278.40 151.4436 60.0003 32.0000 1.9926 1.9949 418.9832 419.5648 0.0874 -1.0000 -1.0000 5719288 1582574278.50 151.4436 60.0003 32.0000 1.9925 1.9948 418.8729 419.4604 0.0881 -1.0000 -1.0000 5719350 1582574278.60 151.4436 60.0003 32.0000 1.9919 1.9942 419.0638 419.6540 0.0884 -1.0000 -1.0000 5719413 1582574278.70 151.4436 60.0003 32.0000 1.9910 1.9933 419.1473 419.7365 0.0879 -1.0000 -1.0000 5719491 1582574278.80 151.4436 60.0003 32.0000 1.9922 1.9945 419.1757 419.7594 0.0872 -1.0000 -1.0000 5719554 1582574278.90 151.4838 60.0003 32.0000 1.9921 1.9944 418.9846 419.5647 0.0868 -1.0000 -1.0000 5719616 1582574279.00 151.4838 60.0003 32.0000 1.9936 1.9959 418.8881 419.4675 0.0866 -1.0000 -1.0000 5719678 1582574279.10 151.4838 60.0003 32.0000 1.9922 1.9945 419.0569 419.6345 0.0865 -1.0000 -1.0000 5719741 1582574279.20 151.4838 60.0003 32.0000 1.9921 1.9944 419.1160 419.6946 0.0866 -1.0000 -1.0000 5719803 1582574279.30 151.4838 60.0003 32.0000 1.9915 1.9938 419.1185 419.6961 0.0863 -1.0000 -1.0000 5719881 1582574279.40 151.4838 60.0003 32.0000 1.9920 1.9942 419.0262 419.6021 0.0863 -1.0000 -1.0000 5719944 1582574279.50 151.4964 60.0003 32.0000 1.9927 1.9950 418.9922 419.5699 0.0866 -1.0000 -1.0000 5720022 1582574279.60 151.4964 60.0003 32.0000 1.9928 1.9951 419.0239 419.6005 0.0864 -1.0000 -1.0000 5720085 1582574279.70 151.4964 60.0003 32.0000 1.9925 1.9948 419.0931 419.6708 0.0866 -1.0000 -1.0000 5720225 1582574279.80 151.4964 60.0003 32.0000 1.9922 1.9945 418.9923 419.5692 0.0864 -1.0000 -1.0000 5720303 1582574279.90 151.4964 60.0003 32.0000 1.9929 1.9952 418.9682 419.5441 0.0862 -1.0000 -1.0000 5720366 1582574280.00 151.4964 60.0003 32.0000 1.9927 1.9949 418.9363 419.5127 0.0864 -1.0000 -1.0000 5720444 1582574280.10 151.4964 60.0003 32.0000 1.9931 1.9953 418.9114 419.4875 0.0862 -1.0000 -1.0000 5720522 1582574280.20 151.4975 60.0005 32.0000 1.9919 1.9942 419.1560 419.7319 0.0862 -1.0000 -1.0000 5720585 1582574280.30 151.4975 60.0005 32.0000 1.9917 1.9940 419.1969 419.7737 0.0864 -1.0000 -1.0000 5720647 1582574280.40 151.4975 60.0005 32.0000 1.9925 1.9948 419.1323 419.7096 0.0864 -1.0000 -1.0000 5720725 1582574280.50 151.4975 60.0005 32.0000 1.9928 1.9951 418.9646 419.5404 0.0863 -1.0000 -1.0000 5720788 1582574280.60 151.4970 60.0005 32.0000 1.9930 1.9953 419.0467 419.6237 0.0864 -1.0000 -1.0000 5720850 1582574280.70 151.4830 60.0005 32.0000 1.9920 1.9943 419.0838 419.6610 0.0864 -1.0000 -1.0000 5720913 1582574280.80 151.4830 60.0005 32.0000 1.9925 1.9947 419.1469 419.7226 0.0862 -1.0000 -1.0000 5720975 1582574280.90 151.4830 60.0005 32.0000 1.9924 1.9947 419.0479 419.6247 0.0864 -1.0000 -1.0000 5721038 1582574281.00 151.4830 60.0005 32.0000 1.9921 1.9943 418.9436 419.5211 0.0864 -1.0000 -1.0000 5721116 1582574281.10 151.4841 60.0005 32.0000 1.9922 1.9945 418.9465 419.5235 0.0864 -1.0000 -1.0000 5721178 1582574281.20 151.5078 60.0005 32.0000 1.9922 1.9944 419.0915 419.6704 0.0869 -1.0000 -1.0000 5721241 1582574281.30 151.5078 60.0005 32.0000 1.9925 1.9948 419.0851 419.6671 0.0871 -1.0000 -1.0000 5721319 1582574281.40 151.5078 60.0005 32.0000 1.9925 1.9948 419.0220 419.6030 0.0869 -1.0000 -1.0000 5721725 1582574281.50 151.5078 60.0005 32.0000 1.9934 1.9957 418.9103 419.4882 0.0865 -1.0000 -1.0000 5721788 1582574281.60 151.5078 60.0005 32.0000 1.9926 1.9948 418.9093 419.4868 0.0865 -1.0000 -1.0000 5721850 1582574281.70 151.5078 60.0005 32.0000 1.9918 1.9940 418.9941 419.5711 0.0863 -1.0000 -1.0000 5721913 1582574281.80 151.5101 60.0005 32.0000 1.9924 1.9946 418.9982 419.5737 0.0862 -1.0000 -1.0000 5721991 1582574281.90 151.5101 60.0005 32.0000 1.9924 1.9947 418.8783 419.4546 0.0863 -1.0000 -1.0000 5722053 1582574282.00 151.5101 60.0005 32.0000 1.9921 1.9944 419.0793 419.6552 0.0861 -1.0000 -1.0000 5722116 1582574282.10 151.5101 60.0005 32.0000 1.9914 1.9937 419.0780 419.6531 0.0861 -1.0000 -1.0000 5722178 1582574282.20 151.5101 60.0005 32.0000 1.9929 1.9951 419.0483 419.6239 0.0862 -1.0000 -1.0000 5722241 1582574282.30 151.5229 60.0005 32.0000 1.9927 1.9949 418.9095 419.4841 0.0860 -1.0000 -1.0000 5722319 1582574282.40 151.5229 60.0005 32.0000 1.9925 1.9948 418.9221 419.4954 0.0858 -1.0000 -1.0000 5722725 1582574282.50 151.5229 60.0005 32.0000 1.9921 1.9943 419.1157 419.6905 0.0861 -1.0000 -1.0000 5722788 1582574282.60 151.5229 60.0005 32.0000 1.9915 1.9937 419.0636 419.6393 0.0862 -1.0000 -1.0000 5722850 1582574282.70 151.5229 60.0005 32.0000 1.9913 1.9936 419.0893 419.6649 0.0862 -1.0000 -1.0000 5722928 1582574282.80 151.5229 60.0005 32.0000 1.9925 1.9948 418.9755 419.5502 0.0860 -1.0000 -1.0000 5722991 1582574282.90 151.5229 60.0005 32.0000 1.9924 1.9947 418.9460 419.5215 0.0861 -1.0000 -1.0000 5723054 1582574283.00 151.5229 60.0005 32.0000 1.9922 1.9944 419.1623 419.7370 0.0860 -1.0000 -1.0000 5723475 1582574283.10 151.5229 60.0005 32.0000 1.9909 1.9932 419.0853 419.6609 0.0862 -1.0000 -1.0000 5723538 1582574283.20 151.5229 60.0005 32.0000 1.9915 1.9937 419.0525 419.6271 0.0861 -1.0000 -1.0000 5723631 1582574283.30 151.5229 60.0005 32.0000 1.9924 1.9946 418.9213 419.4976 0.0862 -1.0000 -1.0000 5723710 1582574283.40 151.5024 60.0005 32.0000 1.9926 1.9948 418.9012 419.4775 0.0864 -1.0000 -1.0000 5723772 1582574283.50 151.4981 60.0005 32.0000 1.9926 1.9949 419.0487 419.6247 0.0862 -1.0000 -1.0000 5723960 1582574283.60 151.4981 60.0005 32.0000 1.9915 1.9938 419.1360 419.7110 0.0861 -1.0000 -1.0000 5724022 1582574283.70 151.4981 60.0005 32.0000 1.9928 1.9950 418.9995 419.5745 0.0861 -1.0000 -1.0000 5724085 1582574283.80 151.4981 60.0005 32.0000 1.9926 1.9949 418.9329 419.5079 0.0861 -1.0000 -1.0000 5724147 1582574283.90 151.4987 60.0005 32.0000 1.9922 1.9944 418.9437 419.5221 0.0867 -1.0000 -1.0000 5724210 1582574284.00 151.5277 60.0005 32.0000 1.9911 1.9933 419.1120 419.6935 0.0872 -1.0000 -1.0000 5724757 1582574284.10 151.5277 60.0005 32.0000 1.9918 1.9941 418.8767 419.4594 0.0872 -1.0000 -1.0000 5724850 1582574284.20 151.5421 60.0005 32.0000 1.9922 1.9944 418.7570 419.3391 0.0872 -1.0000 -1.0000 5724913 1582574284.30 151.5421 60.0005 32.0000 1.9925 1.9948 418.9269 419.5058 0.0866 -1.0000 -1.0000 5724991 1582574284.40 151.5421 60.0005 32.0000 1.9913 1.9935 419.1398 419.7171 0.0863 -1.0000 -1.0000 5725069 1582574284.50 151.5931 60.0005 32.0000 1.9916 1.9939 419.1433 419.7181 0.0859 -1.0000 -1.0000 5725131 1582574284.60 151.5931 60.0005 32.0000 1.9928 1.9951 418.9603 419.5345 0.0860 -1.0000 -1.0000 5725194 1582574284.70 151.5931 60.0005 32.0000 1.9926 1.9949 418.9220 419.4958 0.0858 -1.0000 -1.0000 5725257 1582574284.80 151.5931 60.0005 32.0000 1.9916 1.9938 419.0349 419.6080 0.0858 -1.0000 -1.0000 5725319 1582574284.90 151.5931 60.0005 32.0000 1.9922 1.9944 419.2143 419.7884 0.0860 -1.0000 -1.0000 5725381 1582574285.00 151.5931 60.0005 32.0000 1.9917 1.9939 419.1281 419.7047 0.0863 -1.0000 -1.0000 5725460 1582574285.10 151.5783 60.0009 32.0000 1.9929 1.9951 418.9813 419.5595 0.0867 -1.0000 -1.0000 5725522 1582574285.20 151.5783 60.0009 32.0000 1.9925 1.9948 419.0169 419.5985 0.0873 -1.0000 -1.0000 5725585 1582574285.30 151.5783 60.0009 32.0000 1.9919 1.9942 419.0371 419.6255 0.0880 -1.0000 -1.0000 5725663 1582574285.40 151.5783 60.0009 32.0000 1.9911 1.9934 419.1118 419.6980 0.0875 -1.0000 -1.0000 5725725 1582574285.50 151.5783 60.0009 32.0000 1.9921 1.9944 418.9585 419.5392 0.0868 -1.0000 -1.0000 5725803 1582574285.60 151.5783 60.0009 32.0000 1.9921 1.9944 418.8740 419.4531 0.0868 -1.0000 -1.0000 5725850 1582574285.70 151.5896 60.0009 32.0000 1.9926 1.9949 418.8789 419.4599 0.0869 -1.0000 -1.0000 5725928 1582574285.80 151.5949 60.0009 32.0000 1.9913 1.9936 419.0038 419.5824 0.0866 -1.0000 -1.0000 5725991 1582574285.90 151.5949 60.0009 32.0000 1.9915 1.9938 419.1027 419.6814 0.0867 -1.0000 -1.0000 5726053 1582574286.00 151.5511 60.0009 32.0000 1.9926 1.9949 419.0069 419.5868 0.0867 -1.0000 -1.0000 5726241 1582574286.10 151.5511 60.0009 32.0000 1.9923 1.9945 418.9660 419.5433 0.0864 -1.0000 -1.0000 5726303 1582574286.20 151.5511 60.0009 32.0000 1.9924 1.9947 418.9246 419.5009 0.0863 -1.0000 -1.0000 5726366 1582574286.30 151.5511 60.0009 32.0000 1.9918 1.9941 419.0511 419.6266 0.0861 -1.0000 -1.0000 5726428 1582574286.40 151.5511 60.0009 32.0000 1.9924 1.9947 418.8890 419.4630 0.0859 -1.0000 -1.0000 5726506 1582574286.50 151.5511 60.0009 32.0000 1.9933 1.9955 418.8679 419.4410 0.0858 -1.0000 -1.0000 5727304 1582574286.60 151.5511 60.0009 32.0000 1.9920 1.9942 418.9709 419.5446 0.0859 -1.0000 -1.0000 5727381 1582574286.70 151.5511 60.0009 32.0000 1.9920 1.9942 419.1177 419.6923 0.0860 -1.0000 -1.0000 5727460 1582574286.80 151.5255 60.0009 32.0000 1.9928 1.9951 419.0278 419.6017 0.0859 -1.0000 -1.0000 5727522 1582574286.90 151.5173 60.0009 32.0000 1.9926 1.9948 418.8831 419.4571 0.0860 -1.0000 -1.0000 5727585 1582574287.00 151.5173 60.0009 32.0000 1.9930 1.9952 418.8500 419.4258 0.0864 -1.0000 -1.0000 5727647 1582574287.10 151.5173 60.0009 32.0000 1.9926 1.9949 419.0381 419.6175 0.0869 -1.0000 -1.0000 5727710 1582574287.20 151.5173 60.0009 32.0000 1.9915 1.9937 419.0518 419.6325 0.0868 -1.0000 -1.0000 5727788 1582574287.30 151.5173 60.0009 32.0000 1.9920 1.9942 418.9334 419.5107 0.0863 -1.0000 -1.0000 5727850 1582574287.40 151.5173 60.0009 32.0000 1.9925 1.9948 418.9077 419.4809 0.0858 -1.0000 -1.0000 5727913 1582574287.50 151.5064 60.0009 32.0000 1.9922 1.9944 418.9341 419.5072 0.0859 -1.0000 -1.0000 5728006 1582574287.60 151.4727 60.0009 32.0000 1.9922 1.9945 419.1174 419.6910 0.0857 -1.0000 -1.0000 5728069 1582574287.70 151.4727 60.0009 32.0000 1.9929 1.9952 419.0223 419.5957 0.0859 -1.0000 -1.0000 5728131 1582574287.80 151.4727 60.0009 32.0000 1.9920 1.9943 418.8530 419.4278 0.0861 -1.0000 -1.0000 5728210 1582574287.90 151.4727 60.0009 32.0000 1.9915 1.9938 418.8934 419.4690 0.0862 -1.0000 -1.0000 5728256 1582574288.00 151.4325 60.0009 32.0000 1.9917 1.9939 419.1358 419.7115 0.0862 -1.0000 -1.0000 5728319 1582574288.10 151.4325 60.0009 32.0000 1.9920 1.9942 419.0262 419.6027 0.0862 -1.0000 -1.0000 5729022 1582574288.20 151.4325 60.0009 32.0000 1.9922 1.9944 418.9131 419.4873 0.0859 -1.0000 -1.0000 5729131 1582574288.30 151.4325 60.0009 32.0000 1.9927 1.9949 418.8409 419.4152 0.0861 -1.0000 -1.0000 5729194 1582574288.40 151.4325 60.0009 32.0000 1.9925 1.9948 418.9742 419.5512 0.0864 -1.0000 -1.0000 5729272 1582574288.50 151.4325 60.0009 32.0000 1.9914 1.9936 419.0541 419.6320 0.0866 -1.0000 -1.0000 5729335 1582574288.60 151.4325 60.0009 32.0000 1.9916 1.9939 418.9809 419.5593 0.0866 -1.0000 -1.0000 5729397 1582574288.70 151.4325 60.0009 32.0000 1.9919 1.9942 418.8547 419.4320 0.0864 -1.0000 -1.0000 5729475 1582574288.80 151.4325 60.0009 32.0000 1.9924 1.9947 418.9917 419.5682 0.0863 -1.0000 -1.0000 5729538 1582574288.90 151.4325 60.0009 32.0000 1.9920 1.9942 419.1003 419.6768 0.0863 -1.0000 -1.0000 5729600 1582574289.00 151.4325 60.0009 32.0000 1.9920 1.9942 418.9924 419.5674 0.0860 -1.0000 -1.0000 5729663 1582574289.10 151.4325 60.0009 32.0000 1.9927 1.9949 418.8714 419.4467 0.0861 -1.0000 -1.0000 5729725 1582574289.20 151.4851 60.0009 32.0000 1.9928 1.9950 418.8276 419.4017 0.0860 -1.0000 -1.0000 5729788 1582574289.30 151.4893 60.0009 32.0000 1.9926 1.9949 418.9641 419.5392 0.0862 -1.0000 -1.0000 5729866 1582574289.40 151.4893 60.0009 32.0000 1.9920 1.9942 419.1025 419.6775 0.0861 -1.0000 -1.0000 5729928 1582574289.50 151.4893 60.0009 32.0000 1.9920 1.9942 418.9346 419.5104 0.0862 -1.0000 -1.0000 5730006 1582574289.60 151.4893 60.0009 32.0000 1.9926 1.9949 418.9354 419.5117 0.0863 -1.0000 -1.0000 5730069 1582574289.70 151.4893 60.0009 32.0000 1.9926 1.9948 418.8748 419.4522 0.0864 -1.0000 -1.0000 5730131 1582574289.80 151.5338 60.0014 32.0000 1.9916 1.9939 418.8909 419.4675 0.0864 -1.0000 -1.0000 5730194 1582574289.90 151.5338 60.0014 32.0000 1.9925 1.9948 419.0123 419.5915 0.0869 -1.0000 -1.0000 5730256 1582574290.00 151.5338 60.0014 32.0000 1.9931 1.9954 418.8889 419.4726 0.0876 -1.0000 -1.0000 5730319 1582574290.10 151.5338 60.0014 32.0000 1.9930 1.9953 418.9296 419.5175 0.0880 -1.0000 -1.0000 5730506 1582574290.20 151.5338 60.0014 32.0000 1.9915 1.9938 419.0582 419.6445 0.0876 -1.0000 -1.0000 5730569 1582574290.30 151.5338 60.0014 32.0000 1.9915 1.9938 419.0956 419.6801 0.0875 -1.0000 -1.0000 5730631 1582574290.40 151.5338 60.0014 32.0000 1.9922 1.9945 419.1060 419.6921 0.0876 -1.0000 -1.0000 5730710 1582574290.50 151.5338 60.0014 32.0000 1.9920 1.9943 418.7917 419.3733 0.0871 -1.0000 -1.0000 5730772 1582574290.60 151.5338 60.0014 32.0000 1.9922 1.9945 418.8800 419.4612 0.0870 -1.0000 -1.0000 5730835 1582574290.70 151.5338 60.0014 32.0000 1.9920 1.9943 418.9439 419.5233 0.0867 -1.0000 -1.0000 5730975 1582574290.80 151.5338 60.0014 32.0000 1.9917 1.9939 419.1217 419.7024 0.0870 -1.0000 -1.0000 5731038 1582574290.90 151.5338 60.0014 32.0000 1.9916 1.9939 419.0967 419.6790 0.0872 -1.0000 -1.0000 5731100 1582574291.00 151.5279 60.0014 32.0000 1.9916 1.9939 418.9132 419.4968 0.0875 -1.0000 -1.0000 5731178 1582574291.10 151.5276 60.0014 32.0000 1.9918 1.9941 418.9585 419.5420 0.0875 -1.0000 -1.0000 5731241 1582574291.20 151.5252 60.0014 32.0000 1.9916 1.9939 419.1521 419.7402 0.0881 -1.0000 -1.0000 5731460 1582574291.30 151.5252 60.0014 32.0000 1.9913 1.9936 419.0482 419.6379 0.0884 -1.0000 -1.0000 5731538 1582574291.40 151.5252 60.0014 32.0000 1.9926 1.9949 418.8847 419.4743 0.0882 -1.0000 -1.0000 5731600 1582574291.50 151.5252 60.0014 32.0000 1.9923 1.9946 418.9040 419.4906 0.0878 -1.0000 -1.0000 5731678 1582574291.60 151.6082 60.0014 32.0000 1.9918 1.9941 418.8932 419.4792 0.0877 -1.0000 -1.0000 5731741 1582574291.70 151.6082 60.0014 32.0000 1.9918 1.9940 419.0904 419.6733 0.0871 -1.0000 -1.0000 5731960 1582574291.80 151.6082 60.0014 32.0000 1.9924 1.9947 418.9762 419.5580 0.0871 -1.0000 -1.0000 5732038 1582574291.90 151.6082 60.0014 32.0000 1.9925 1.9948 418.8758 419.4577 0.0871 -1.0000 -1.0000 5732100 1582574292.00 151.6082 60.0014 32.0000 1.9932 1.9955 418.9013 419.4821 0.0869 -1.0000 -1.0000 5732163 1582574292.10 151.5636 60.0014 32.0000 1.9924 1.9946 419.0542 419.6356 0.0871 -1.0000 -1.0000 5732225 1582574292.20 151.5311 60.0014 32.0000 1.9923 1.9946 419.0172 419.6016 0.0875 -1.0000 -1.0000 5732710 1582574292.30 151.5311 60.0014 32.0000 1.9923 1.9946 418.8603 419.4461 0.0878 -1.0000 -1.0000 5732772 1582574292.40 151.5311 60.0014 32.0000 1.9928 1.9951 418.8664 419.4537 0.0879 -1.0000 -1.0000 5732850 1582574292.50 151.5311 60.0014 32.0000 1.9915 1.9938 419.0099 419.5948 0.0876 -1.0000 -1.0000 5732913 1582574292.60 151.5311 60.0014 32.0000 1.9920 1.9943 419.0398 419.6273 0.0881 -1.0000 -1.0000 5732975 1582574292.70 151.5364 60.0014 32.0000 1.9922 1.9945 418.9769 419.5668 0.0884 -1.0000 -1.0000 5733210 1582574292.80 151.5367 60.0014 32.0000 1.9924 1.9947 418.8231 419.4152 0.0886 -1.0000 -1.0000 5733272 1582574292.90 151.5367 60.0014 32.0000 1.9926 1.9949 418.9979 419.5870 0.0881 -1.0000 -1.0000 5733335 1582574293.00 151.5367 60.0014 32.0000 1.9917 1.9940 419.0310 419.6174 0.0877 -1.0000 -1.0000 5733413 1582574293.10 151.5367 60.0014 32.0000 1.9920 1.9942 418.9796 419.5632 0.0873 -1.0000 -1.0000 5733475 1582574293.20 151.5367 60.0014 32.0000 1.9922 1.9945 418.7947 419.3770 0.0872 -1.0000 -1.0000 5733694 1582574293.30 151.4823 60.0014 32.0000 1.9922 1.9945 418.8761 419.4586 0.0873 -1.0000 -1.0000 5733772 1582574293.40 151.4823 60.0014 32.0000 1.9915 1.9938 419.1067 419.6913 0.0875 -1.0000 -1.0000 5733835 1582574293.50 151.4823 60.0014 32.0000 1.9920 1.9943 419.0152 419.6013 0.0878 -1.0000 -1.0000 5733913 1582574293.60 151.4823 60.0014 32.0000 1.9924 1.9947 418.8744 419.4630 0.0881 -1.0000 -1.0000 5733975 1582574293.70 151.4823 60.0014 32.0000 1.9919 1.9942 418.9777 419.5665 0.0882 -1.0000 -1.0000 5734038 1582574293.80 151.4835 60.0014 32.0000 1.9918 1.9941 419.0164 419.6065 0.0884 -1.0000 -1.0000 5734116 1582574293.90 151.4838 60.0014 32.0000 1.9918 1.9941 419.0734 419.6612 0.0880 -1.0000 -1.0000 5734178 1582574294.00 151.4838 60.0014 32.0000 1.9916 1.9940 418.9556 419.5444 0.0881 -1.0000 -1.0000 5734241 1582574294.10 151.4838 60.0014 32.0000 1.9927 1.9950 418.8147 419.4026 0.0880 -1.0000 -1.0000 5734303 1582574294.20 151.4838 60.0014 32.0000 1.9915 1.9938 418.9264 419.5147 0.0881 -1.0000 -1.0000 5734366 1582574294.30 151.4838 60.0014 32.0000 1.9915 1.9938 419.0267 419.6192 0.0888 -1.0000 -1.0000 5734428 1582574294.40 151.4940 60.0014 32.0000 1.9924 1.9948 418.9396 419.5347 0.0892 -1.0000 -1.0000 5734506 1582574294.50 151.4940 60.0014 32.0000 1.9921 1.9944 418.9283 419.5249 0.0893 -1.0000 -1.0000 5734569 1582574294.60 151.4940 60.0014 32.0000 1.9921 1.9944 419.0074 419.6015 0.0888 -1.0000 -1.0000 5734631 1582574294.70 151.4940 60.0014 32.0000 1.9919 1.9942 419.0906 419.6838 0.0887 -1.0000 -1.0000 5734975 1582574294.80 151.4940 60.0014 32.0000 1.9924 1.9947 419.0688 419.6616 0.0889 -1.0000 -1.0000 5735038 1582574294.90 151.4940 60.0014 32.0000 1.9934 1.9957 418.8356 419.4322 0.0895 -1.0000 -1.0000 5735100 1582574295.00 151.4844 60.0013 32.0000 1.9927 1.9950 418.8958 419.4963 0.0899 -1.0000 -1.0000 5735178 1582574295.10 151.4844 60.0013 32.0000 1.9912 1.9936 418.9938 419.5925 0.0895 -1.0000 -1.0000 5735257 1582574295.20 151.4844 60.0013 32.0000 1.9918 1.9941 419.0047 419.5977 0.0885 -1.0000 -1.0000 5735319 1582574295.30 151.4844 60.0013 32.0000 1.9923 1.9946 418.8173 419.4065 0.0882 -1.0000 -1.0000 5735507 1582574295.40 151.4844 60.0013 32.0000 1.9927 1.9950 418.8607 419.4473 0.0877 -1.0000 -1.0000 5735569 1582574295.50 151.4844 60.0013 32.0000 1.9918 1.9941 418.9861 419.5694 0.0872 -1.0000 -1.0000 5735631 1582574295.60 151.3945 60.0013 32.0000 1.9918 1.9941 419.0598 419.6408 0.0869 -1.0000 -1.0000 5735710 1582574295.70 151.3945 60.0013 32.0000 1.9919 1.9941 418.9007 419.4810 0.0870 -1.0000 -1.0000 5735772 1582574295.80 151.3945 60.0013 32.0000 1.9924 1.9947 418.8510 419.4332 0.0872 -1.0000 -1.0000 5736006 1582574295.90 151.3945 60.0013 32.0000 1.9919 1.9941 418.9579 419.5409 0.0872 -1.0000 -1.0000 5736069 1582574296.00 151.3945 60.0013 32.0000 1.9918 1.9941 419.0603 419.6410 0.0868 -1.0000 -1.0000 5736131 1582574296.10 151.4322 60.0013 32.0000 1.9921 1.9944 418.9647 419.5454 0.0869 -1.0000 -1.0000 5736210 1582574296.20 151.4322 60.0013 32.0000 1.9924 1.9947 418.9256 419.5048 0.0867 -1.0000 -1.0000 5736288 1582574296.30 151.4322 60.0013 32.0000 1.9927 1.9950 418.8271 419.4053 0.0865 -1.0000 -1.0000 5736460 1582574296.40 151.4322 60.0013 32.0000 1.9924 1.9947 418.9325 419.5098 0.0865 -1.0000 -1.0000 5736522 1582574296.50 151.4322 60.0013 32.0000 1.9916 1.9939 419.0867 419.6646 0.0865 -1.0000 -1.0000 5736585 1582574296.60 151.4620 60.0013 32.0000 1.9928 1.9951 419.0244 419.6030 0.0867 -1.0000 -1.0000 5736647 1582574296.70 151.4769 60.0013 32.0000 1.9927 1.9949 418.8358 419.4155 0.0868 -1.0000 -1.0000 5736725 1582574296.80 151.4769 60.0013 32.0000 1.9926 1.9948 418.9096 419.4892 0.0869 -1.0000 -1.0000 5737007 1582574296.90 151.4769 60.0013 32.0000 1.9919 1.9941 419.1705 419.7528 0.0873 -1.0000 -1.0000 5737069 1582574297.00 151.4769 60.0013 32.0000 1.9925 1.9948 419.0666 419.6510 0.0875 -1.0000 -1.0000 5737131 1582574297.10 151.4769 60.0013 32.0000 1.9930 1.9953 419.0654 419.6527 0.0882 -1.0000 -1.0000 5737194 1582574297.20 151.4522 60.0013 32.0000 1.9929 1.9952 418.9285 419.5188 0.0886 -1.0000 -1.0000 5737257 1582574297.30 151.4514 60.0013 32.0000 1.9932 1.9956 418.8463 419.4391 0.0888 -1.0000 -1.0000 5737756 1582574297.40 151.4514 60.0013 32.0000 1.9923 1.9946 418.9171 419.5033 0.0876 -1.0000 -1.0000 5737819 1582574297.50 151.4514 60.0013 32.0000 1.9920 1.9943 419.0233 419.6061 0.0871 -1.0000 -1.0000 5737881 1582574297.60 151.4514 60.0013 32.0000 1.9923 1.9945 419.0286 419.6091 0.0869 -1.0000 -1.0000 5737960 1582574297.70 151.4514 60.0013 32.0000 1.9928 1.9951 418.8181 419.3991 0.0870 -1.0000 -1.0000 5738022 1582574297.80 151.4447 60.0013 32.0000 1.9925 1.9947 418.8288 419.4087 0.0869 -1.0000 -1.0000 5738225 1582574297.90 151.4447 60.0013 32.0000 1.9924 1.9947 418.9109 419.4908 0.0868 -1.0000 -1.0000 5738288 1582574298.00 151.4447 60.0013 32.0000 1.9918 1.9941 419.0044 419.5832 0.0866 -1.0000 -1.0000 5738350 1582574298.10 151.4447 60.0013 32.0000 1.9921 1.9943 418.9678 419.5455 0.0865 -1.0000 -1.0000 5738413 1582574298.20 151.4447 60.0013 32.0000 1.9924 1.9946 418.8507 419.4292 0.0866 -1.0000 -1.0000 5738475 1582574298.30 151.4432 60.0013 32.0000 1.9923 1.9945 418.8575 419.4350 0.0865 -1.0000 -1.0000 5739272 1582574298.40 151.4355 60.0013 32.0000 1.9918 1.9941 418.9476 419.5259 0.0866 -1.0000 -1.0000 5739350 1582574298.50 151.4355 60.0013 32.0000 1.9912 1.9935 418.9914 419.5702 0.0867 -1.0000 -1.0000 5739413 1582574298.60 151.4355 60.0013 32.0000 1.9924 1.9946 419.0183 419.5994 0.0871 -1.0000 -1.0000 5739475 1582574298.70 151.4355 60.0013 32.0000 1.9922 1.9945 418.8869 419.4710 0.0877 -1.0000 -1.0000 5739538 1582574298.80 151.4355 60.0013 32.0000 1.9922 1.9945 418.7972 419.3858 0.0882 -1.0000 -1.0000 5739600 1582574298.90 151.4084 60.0013 32.0000 1.9915 1.9938 418.9545 419.5451 0.0886 -1.0000 -1.0000 5739663 1582574299.00 151.4084 60.0013 32.0000 1.9912 1.9935 419.0230 419.6167 0.0891 -1.0000 -1.0000 5739741 1582574299.10 151.4084 60.0013 32.0000 1.9913 1.9936 418.9598 419.5572 0.0894 -1.0000 -1.0000 5739803 1582574299.20 151.4084 60.0013 32.0000 1.9934 1.9957 418.7980 419.3941 0.0892 -1.0000 -1.0000 5739975 1582574299.30 151.4084 60.0013 32.0000 1.9921 1.9944 418.9845 419.5777 0.0886 -1.0000 -1.0000 5740038 1582574299.40 151.4084 60.0013 32.0000 1.9918 1.9941 419.1292 419.7207 0.0885 -1.0000 -1.0000 5740100 1582574299.50 151.4765 60.0013 32.0000 1.9928 1.9951 418.9583 419.5481 0.0882 -1.0000 -1.0000 5740178 1582574299.60 151.4765 60.0013 32.0000 1.9927 1.9950 418.8065 419.3950 0.0882 -1.0000 -1.0000 5740241 1582574299.70 151.4765 60.0013 32.0000 1.9920 1.9943 418.9097 419.4978 0.0880 -1.0000 -1.0000 5740303 1582574299.80 151.4765 60.0013 32.0000 1.9918 1.9941 419.0498 419.6366 0.0878 -1.0000 -1.0000 5740381 1582574299.90 151.4765 60.0013 32.0000 1.9924 1.9946 419.0612 419.6473 0.0877 -1.0000 -1.0000 5740444 1582574300.00 151.4685 60.0011 32.0000 1.9923 1.9946 418.9511 419.5357 0.0875 -1.0000 -1.0000 5740506 1582574300.10 151.4685 60.0011 32.0000 1.9925 1.9948 418.8131 419.3946 0.0868 -1.0000 -1.0000 5740569 1582574300.20 151.4685 60.0011 32.0000 1.9929 1.9952 418.8242 419.4014 0.0865 -1.0000 -1.0000 5740631 1582574300.30 151.4685 60.0011 32.0000 1.9920 1.9942 418.9756 419.5540 0.0866 -1.0000 -1.0000 5740694 1582574300.40 151.4685 60.0011 32.0000 1.9923 1.9946 418.9715 419.5494 0.0865 -1.0000 -1.0000 5741007 1582574300.50 151.4685 60.0011 32.0000 1.9926 1.9948 418.8779 419.4573 0.0869 -1.0000 -1.0000 5741054 1582574300.60 151.4685 60.0011 32.0000 1.9934 1.9957 418.8585 419.4423 0.0877 -1.0000 -1.0000 5741131 1582574300.70 151.4870 60.0011 32.0000 1.9913 1.9936 419.0547 419.6413 0.0878 -1.0000 -1.0000 5741194 1582574300.80 151.4894 60.0011 32.0000 1.9912 1.9935 418.9870 419.5691 0.0870 -1.0000 -1.0000 5741257 1582574300.90 151.4894 60.0011 32.0000 1.9920 1.9943 418.9824 419.5604 0.0864 -1.0000 -1.0000 5741319 1582574301.00 151.4894 60.0011 32.0000 1.9932 1.9954 418.9194 419.4972 0.0866 -1.0000 -1.0000 5741397 1582574301.10 151.4894 60.0011 32.0000 1.9926 1.9949 418.9207 419.4991 0.0866 -1.0000 -1.0000 5741460 1582574301.20 151.4894 60.0011 32.0000 1.9920 1.9942 419.0052 419.5840 0.0867 -1.0000 -1.0000 5741538 1582574301.30 151.5086 60.0011 32.0000 1.9920 1.9942 419.0628 419.6426 0.0868 -1.0000 -1.0000 5741600 1582574301.40 151.5086 60.0011 32.0000 1.9922 1.9945 419.0340 419.6122 0.0865 -1.0000 -1.0000 5741694 1582574301.50 151.5086 60.0011 32.0000 1.9924 1.9946 418.8856 419.4634 0.0865 -1.0000 -1.0000 5741772 1582574301.60 151.5086 60.0011 32.0000 1.9918 1.9940 418.9921 419.5708 0.0867 -1.0000 -1.0000 5741835 1582574301.70 151.5086 60.0011 32.0000 1.9913 1.9935 419.0155 419.5972 0.0872 -1.0000 -1.0000 5741897 1582574301.80 151.5194 60.0011 32.0000 1.9919 1.9942 418.9268 419.5112 0.0878 -1.0000 -1.0000 5741975 1582574301.90 151.5375 60.0011 32.0000 1.9931 1.9954 418.8480 419.4340 0.0877 -1.0000 -1.0000 5742038 1582574302.00 151.5375 60.0011 32.0000 1.9923 1.9946 418.9152 419.4982 0.0872 -1.0000 -1.0000 5742725 1582574302.10 151.5375 60.0011 32.0000 1.9923 1.9946 418.9341 419.5140 0.0868 -1.0000 -1.0000 5742804 1582574302.20 151.5375 60.0011 32.0000 1.9917 1.9940 419.0107 419.5916 0.0871 -1.0000 -1.0000 5742866 1582574302.30 151.5375 60.0011 32.0000 1.9922 1.9945 419.0459 419.6292 0.0873 -1.0000 -1.0000 5742960 1582574302.40 151.5375 60.0011 32.0000 1.9923 1.9946 418.8504 419.4299 0.0867 -1.0000 -1.0000 5743022 1582574302.50 151.5403 60.0011 32.0000 1.9922 1.9945 418.7670 419.3460 0.0867 -1.0000 -1.0000 5743085 1582574302.60 151.5403 60.0011 32.0000 1.9917 1.9940 418.9180 419.4956 0.0865 -1.0000 -1.0000 5743147 1582574302.70 151.5403 60.0011 32.0000 1.9916 1.9938 419.0187 419.5988 0.0871 -1.0000 -1.0000 5743225 1582574302.80 151.5403 60.0011 32.0000 1.9922 1.9945 419.0096 419.5902 0.0868 -1.0000 -1.0000 5743288 1582574302.90 151.5403 60.0011 32.0000 1.9931 1.9954 418.8500 419.4276 0.0864 -1.0000 -1.0000 5743397 1582574303.00 151.5415 60.0011 32.0000 1.9920 1.9943 418.8773 419.4553 0.0867 -1.0000 -1.0000 5743522 1582574303.10 151.5418 60.0011 32.0000 1.9921 1.9943 419.1071 419.6915 0.0876 -1.0000 -1.0000 5743585 1582574303.20 151.5418 60.0011 32.0000 1.9915 1.9938 419.0654 419.6521 0.0879 -1.0000 -1.0000 5743647 1582574303.30 151.5418 60.0011 32.0000 1.9925 1.9948 418.8463 419.4340 0.0881 -1.0000 -1.0000 5743710 1582574303.40 151.5418 60.0011 32.0000 1.9929 1.9952 418.8560 419.4446 0.0882 -1.0000 -1.0000 5743772 1582574303.50 151.5418 60.0011 32.0000 1.9919 1.9942 418.9698 419.5571 0.0879 -1.0000 -1.0000 5743850 1582574303.60 151.5574 60.0011 32.0000 1.9915 1.9937 418.9858 419.5719 0.0877 -1.0000 -1.0000 5743913 1582574303.70 151.5611 60.0011 32.0000 1.9916 1.9939 418.9745 419.5594 0.0875 -1.0000 -1.0000 5743975 1582574303.80 151.5611 60.0011 32.0000 1.9918 1.9941 418.8809 419.4639 0.0872 -1.0000 -1.0000 5744053 1582574303.90 151.5611 60.0011 32.0000 1.9923 1.9946 418.8987 419.4800 0.0871 -1.0000 -1.0000 5744116 1582574304.00 151.5611 60.0011 32.0000 1.9914 1.9936 419.0630 419.6456 0.0872 -1.0000 -1.0000 5744506 1582574304.10 151.5611 60.0011 32.0000 1.9917 1.9940 419.0241 419.6066 0.0872 -1.0000 -1.0000 5744569 1582574304.20 151.5611 60.0011 32.0000 1.9919 1.9941 418.9466 419.5292 0.0873 -1.0000 -1.0000 5744632 1582574304.30 151.5339 60.0011 32.0000 1.9915 1.9937 418.7868 419.3697 0.0872 -1.0000 -1.0000 5744694 1582574304.40 151.5339 60.0011 32.0000 1.9918 1.9941 418.9272 419.5100 0.0873 -1.0000 -1.0000 5744772 1582574304.50 151.5339 60.0011 32.0000 1.9914 1.9937 418.9889 419.5739 0.0878 -1.0000 -1.0000 5744835 1582574304.60 151.5339 60.0011 32.0000 1.9917 1.9940 418.9751 419.5656 0.0885 -1.0000 -1.0000 5744897 1582574304.70 151.5339 60.0011 32.0000 1.9925 1.9948 418.9065 419.4973 0.0884 -1.0000 -1.0000 5744975 1582574304.80 151.5044 60.0004 32.0000 1.9926 1.9949 418.9221 419.5103 0.0880 -1.0000 -1.0000 5745038 1582574304.90 151.4923 60.0001 32.0000 1.9913 1.9936 418.8868 419.4706 0.0873 -1.0000 -1.0000 5745100 1582574305.00 151.4923 60.0001 32.0000 1.9910 1.9932 418.9396 419.5202 0.0869 -1.0000 -1.0000 5745178 1582574305.10 151.4923 60.0001 32.0000 1.9924 1.9947 418.8642 419.4437 0.0867 -1.0000 -1.0000 5745241 1582574305.20 151.4923 60.0001 32.0000 1.9920 1.9942 418.8108 419.3868 0.0862 -1.0000 -1.0000 5745304 1582574305.30 151.4923 60.0001 32.0000 1.9915 1.9938 419.0203 419.5944 0.0859 -1.0000 -1.0000 5745366 1582574305.40 151.4743 60.0001 32.0000 1.9913 1.9936 419.0728 419.6453 0.0856 -1.0000 -1.0000 5745428 1582574305.50 151.4743 60.0001 32.0000 1.9915 1.9938 419.0740 419.6454 0.0855 -1.0000 -1.0000 5745507 1582574305.60 151.4743 60.0001 32.0000 1.9922 1.9945 418.9650 419.5374 0.0857 -1.0000 -1.0000 5745741 1582574305.70 151.4743 60.0001 32.0000 1.9920 1.9942 418.9482 419.5206 0.0857 -1.0000 -1.0000 5745803 1582574305.80 151.4743 60.0001 32.0000 1.9921 1.9943 419.0726 419.6440 0.0855 -1.0000 -1.0000 5745866 1582574305.90 151.4743 60.0001 32.0000 1.9922 1.9945 419.1314 419.7035 0.0856 -1.0000 -1.0000 5745944 1582574306.00 151.4873 60.0001 32.0000 1.9917 1.9939 419.0038 419.5744 0.0854 -1.0000 -1.0000 5745991 1582574306.10 151.4899 60.0001 32.0000 1.9921 1.9943 418.9169 419.4890 0.0858 -1.0000 -1.0000 5746241 1582574306.20 151.4899 60.0001 32.0000 1.9919 1.9942 418.9373 419.5115 0.0860 -1.0000 -1.0000 5746303 1582574306.30 151.4899 60.0001 32.0000 1.9917 1.9940 419.1435 419.7184 0.0859 -1.0000 -1.0000 5746366 1582574306.40 151.4899 60.0001 32.0000 1.9918 1.9940 418.9706 419.5422 0.0855 -1.0000 -1.0000 5746444 1582574306.50 151.4899 60.0001 32.0000 1.9922 1.9945 418.8971 419.4687 0.0856 -1.0000 -1.0000 5746506 1582574306.60 151.4621 60.0001 32.0000 1.9926 1.9948 418.9301 419.5038 0.0860 -1.0000 -1.0000 5746991 1582574306.70 151.4621 60.0001 32.0000 1.9922 1.9944 419.0982 419.6755 0.0866 -1.0000 -1.0000 5747054 1582574306.80 151.4621 60.0001 32.0000 1.9921 1.9944 419.0883 419.6693 0.0869 -1.0000 -1.0000 5747116 1582574306.90 151.4621 60.0001 32.0000 1.9930 1.9952 418.9797 419.5587 0.0866 -1.0000 -1.0000 5747178 1582574307.00 151.4621 60.0001 32.0000 1.9927 1.9950 418.8738 419.4479 0.0859 -1.0000 -1.0000 5747257 1582574307.10 151.4688 60.0001 32.0000 1.9928 1.9950 418.8109 419.3832 0.0856 -1.0000 -1.0000 5747507 1582574307.20 151.4913 60.0001 32.0000 1.9925 1.9948 418.9562 419.5280 0.0856 -1.0000 -1.0000 5747585 1582574307.30 151.4913 60.0001 32.0000 1.9926 1.9948 419.0620 419.6353 0.0859 -1.0000 -1.0000 5747663 1582574307.40 151.4913 60.0001 32.0000 1.9927 1.9950 418.9526 419.5280 0.0862 -1.0000 -1.0000 5747725 1582574307.50 151.4913 60.0001 32.0000 1.9929 1.9951 418.8317 419.4101 0.0868 -1.0000 -1.0000 5747803 1582574307.60 151.4913 60.0001 32.0000 1.9924 1.9947 418.8504 419.4295 0.0866 -1.0000 -1.0000 5748100 1582574307.70 151.4708 60.0001 32.0000 1.9920 1.9943 419.0153 419.5916 0.0862 -1.0000 -1.0000 5748163 1582574307.80 151.4708 60.0001 32.0000 1.9920 1.9942 419.0249 419.6006 0.0862 -1.0000 -1.0000 5748241 1582574307.90 151.4708 60.0001 32.0000 1.9920 1.9943 418.9841 419.5619 0.0867 -1.0000 -1.0000 5748303 1582574308.00 151.4708 60.0001 32.0000 1.9933 1.9956 418.8135 419.3939 0.0868 -1.0000 -1.0000 5748366 1582574308.10 151.4708 60.0001 32.0000 1.9928 1.9950 418.9381 419.5147 0.0862 -1.0000 -1.0000 5748428 1582574308.20 151.4431 60.0001 32.0000 1.9923 1.9946 419.0731 419.6481 0.0861 -1.0000 -1.0000 5748975 1582574308.30 151.4381 60.0001 32.0000 1.9923 1.9946 419.0861 419.6646 0.0868 -1.0000 -1.0000 5749038 1582574308.40 151.4381 60.0001 32.0000 1.9923 1.9945 418.9789 419.5640 0.0880 -1.0000 -1.0000 5749116 1582574308.50 151.4381 60.0001 32.0000 1.9919 1.9942 418.9147 419.5026 0.0879 -1.0000 -1.0000 5749178 1582574308.60 151.4381 60.0001 32.0000 1.9923 1.9946 419.0425 419.6262 0.0872 -1.0000 -1.0000 5749241 1582574308.70 151.4395 60.0001 32.0000 1.9917 1.9939 419.0835 419.6639 0.0867 -1.0000 -1.0000 5749319 1582574308.80 151.4603 60.0001 32.0000 1.9928 1.9951 419.0585 419.6355 0.0863 -1.0000 -1.0000 5749381 1582574308.90 151.4603 60.0001 32.0000 1.9925 1.9947 418.8798 419.4523 0.0856 -1.0000 -1.0000 5749444 1582574309.00 151.4603 60.0001 32.0000 1.9927 1.9950 418.8496 419.4215 0.0856 -1.0000 -1.0000 5749522 1582574309.10 151.4603 60.0001 32.0000 1.9913 1.9935 418.9717 419.5427 0.0854 -1.0000 -1.0000 5749569 1582574309.20 151.4603 60.0001 32.0000 1.9916 1.9938 419.0092 419.5789 0.0852 -1.0000 -1.0000 5749647 1582574309.30 151.4819 60.0001 32.0000 1.9925 1.9947 419.0217 419.5914 0.0853 -1.0000 -1.0000 5749725 1582574309.40 151.4819 60.0001 32.0000 1.9922 1.9944 418.8377 419.4077 0.0853 -1.0000 -1.0000 5749788 1582574309.50 151.4819 60.0001 32.0000 1.9925 1.9947 418.8020 419.3708 0.0852 -1.0000 -1.0000 5749850 1582574309.60 151.4819 60.0001 32.0000 1.9919 1.9941 419.0573 419.6260 0.0852 -1.0000 -1.0000 5749913 1582574309.70 151.4819 60.0001 32.0000 1.9923 1.9945 419.0127 419.5821 0.0853 -1.0000 -1.0000 5749975 1582574309.80 151.4819 60.0001 32.0000 1.9933 1.9955 418.8993 419.4695 0.0854 -1.0000 -1.0000 5750053 1582574309.90 151.4637 60.0006 32.0000 1.9935 1.9957 418.8643 419.4332 0.0852 -1.0000 -1.0000 5750116 1582574310.00 151.4443 60.0011 32.0000 1.9925 1.9947 419.0010 419.5734 0.0860 -1.0000 -1.0000 5750178 1582574310.10 151.4443 60.0011 32.0000 1.9918 1.9940 419.1184 419.6991 0.0871 -1.0000 -1.0000 5750256 1582574310.20 151.4443 60.0011 32.0000 1.9925 1.9948 419.1240 419.7096 0.0876 -1.0000 -1.0000 5750319 1582574310.30 151.4443 60.0011 32.0000 1.9935 1.9958 418.9671 419.5482 0.0868 -1.0000 -1.0000 5750381 1582574310.40 151.4443 60.0011 32.0000 1.9927 1.9949 418.8982 419.4746 0.0864 -1.0000 -1.0000 5750460 1582574310.50 151.4443 60.0011 32.0000 1.9922 1.9945 418.9274 419.5049 0.0865 -1.0000 -1.0000 5750522 1582574310.60 151.4443 60.0011 32.0000 1.9917 1.9940 419.0415 419.6203 0.0866 -1.0000 -1.0000 5750585 1582574310.70 151.4443 60.0011 32.0000 1.9922 1.9945 418.9825 419.5599 0.0863 -1.0000 -1.0000 5751288 1582574310.80 151.4443 60.0011 32.0000 1.9923 1.9945 418.8904 419.4653 0.0860 -1.0000 -1.0000 5751350 1582574310.90 151.4443 60.0011 32.0000 1.9918 1.9940 418.9759 419.5503 0.0860 -1.0000 -1.0000 5751413 1582574311.00 151.4444 60.0011 32.0000 1.9918 1.9941 419.0930 419.6700 0.0864 -1.0000 -1.0000 5751507 1582574311.10 151.4500 60.0011 32.0000 1.9929 1.9951 419.0277 419.6061 0.0867 -1.0000 -1.0000 5751569 1582574311.20 151.4500 60.0011 32.0000 1.9934 1.9956 418.8218 419.4032 0.0872 -1.0000 -1.0000 5751632 1582574311.30 151.4500 60.0011 32.0000 1.9928 1.9951 418.8798 419.4627 0.0873 -1.0000 -1.0000 5751694 1582574311.40 151.4500 60.0011 32.0000 1.9925 1.9948 418.9829 419.5675 0.0875 -1.0000 -1.0000 5751756 1582574311.50 151.4500 60.0011 32.0000 1.9933 1.9956 419.0490 419.6343 0.0876 -1.0000 -1.0000 5751835 1582574311.60 151.4500 60.0011 32.0000 1.9924 1.9947 419.0001 419.5851 0.0875 -1.0000 -1.0000 5751897 1582574311.70 151.5213 60.0011 32.0000 1.9925 1.9948 418.8017 419.3855 0.0874 -1.0000 -1.0000 5751960 1582574311.80 151.5213 60.0011 32.0000 1.9925 1.9948 418.8217 419.4039 0.0871 -1.0000 -1.0000 5752038 1582574311.90 151.5213 60.0011 32.0000 1.9921 1.9944 418.9208 419.5001 0.0865 -1.0000 -1.0000 5752100 1582574312.00 151.5213 60.0011 32.0000 1.9925 1.9948 418.8934 419.4723 0.0869 -1.0000 -1.0000 5752163 1582574312.10 151.5213 60.0011 32.0000 1.9932 1.9955 418.8555 419.4400 0.0874 -1.0000 -1.0000 5752225 1582574312.20 151.5299 60.0011 32.0000 1.9932 1.9955 418.9606 419.5431 0.0872 -1.0000 -1.0000 5752303 1582574312.30 151.5299 60.0011 32.0000 1.9912 1.9935 419.0391 419.6212 0.0871 -1.0000 -1.0000 5752975 1582574312.40 151.5299 60.0011 32.0000 1.9917 1.9939 419.0305 419.6115 0.0871 -1.0000 -1.0000 5753038 1582574312.50 151.5299 60.0011 32.0000 1.9925 1.9947 418.8494 419.4334 0.0875 -1.0000 -1.0000 5753100 1582574312.60 151.5299 60.0011 32.0000 1.9934 1.9957 418.8277 419.4120 0.0875 -1.0000 -1.0000 5753163 1582574312.70 151.5299 60.0011 32.0000 1.9924 1.9946 419.0547 419.6347 0.0866 -1.0000 -1.0000 5753241 1582574312.80 151.4511 60.0011 32.0000 1.9920 1.9942 419.0811 419.6575 0.0861 -1.0000 -1.0000 5753304 1582574312.90 151.4511 60.0011 32.0000 1.9919 1.9941 418.9884 419.5640 0.0864 -1.0000 -1.0000 5753366 1582574313.00 151.4511 60.0011 32.0000 1.9922 1.9945 418.8563 419.4356 0.0869 -1.0000 -1.0000 5753444 1582574313.10 151.4511 60.0011 32.0000 1.9917 1.9940 418.9090 419.4905 0.0869 -1.0000 -1.0000 5753507 1582574313.20 151.4511 60.0011 32.0000 1.9909 1.9932 419.0649 419.6427 0.0864 -1.0000 -1.0000 5753569 1582574313.30 151.4511 60.0011 32.0000 1.9908 1.9931 419.0419 419.6178 0.0861 -1.0000 -1.0000 5753741 1582574313.40 151.5512 60.0011 32.0000 1.9927 1.9950 418.9855 419.5573 0.0855 -1.0000 -1.0000 5753803 1582574313.50 151.5512 60.0011 32.0000 1.9931 1.9953 418.8858 419.4553 0.0853 -1.0000 -1.0000 5753881 1582574313.60 151.5512 60.0011 32.0000 1.9923 1.9945 418.8571 419.4265 0.0853 -1.0000 -1.0000 5753944 1582574313.70 151.5512 60.0011 32.0000 1.9917 1.9940 418.9710 419.5411 0.0853 -1.0000 -1.0000 5754007 1582574313.80 151.5512 60.0011 32.0000 1.9915 1.9937 419.0619 419.6312 0.0852 -1.0000 -1.0000 5754069 1582574313.90 151.5512 60.0011 32.0000 1.9923 1.9945 418.9447 419.5146 0.0854 -1.0000 -1.0000 5754147 1582574314.00 151.5078 60.0011 32.0000 1.9919 1.9941 418.8184 419.3886 0.0854 -1.0000 -1.0000 5754210 1582574314.10 151.5078 60.0011 32.0000 1.9919 1.9941 418.8192 419.3893 0.0854 -1.0000 -1.0000 5754288 1582574314.20 151.5078 60.0011 32.0000 1.9910 1.9932 418.9112 419.4829 0.0857 -1.0000 -1.0000 5754350 1582574314.30 151.5078 60.0011 32.0000 1.9919 1.9941 418.8777 419.4515 0.0860 -1.0000 -1.0000 5754460 1582574314.40 151.5078 60.0011 32.0000 1.9925 1.9948 418.8354 419.4114 0.0864 -1.0000 -1.0000 5754757 1582574314.50 151.5078 60.0011 32.0000 1.9916 1.9939 418.8100 419.3893 0.0870 -1.0000 -1.0000 5754819 1582574314.60 151.5078 60.0011 32.0000 1.9917 1.9940 418.9128 419.4947 0.0870 -1.0000 -1.0000 5754881 1582574314.70 151.5078 60.0011 32.0000 1.9912 1.9935 418.9801 419.5611 0.0870 -1.0000 -1.0000 5754960 1582574314.80 151.5078 60.0011 32.0000 1.9913 1.9936 419.0278 419.6090 0.0870 -1.0000 -1.0000 5755022 1582574314.90 151.5078 60.0011 32.0000 1.9928 1.9950 418.8803 419.4600 0.0867 -1.0000 -1.0000 5755085 1582574315.00 151.5078 60.0011 32.0000 1.9921 1.9944 418.8090 419.3873 0.0866 -1.0000 -1.0000 5755147 1582574315.10 151.5172 60.0014 32.0000 1.9909 1.9932 419.0289 419.6071 0.0866 -1.0000 -1.0000 5755210 1582574315.20 151.5172 60.0014 32.0000 1.9907 1.9929 419.0063 419.5863 0.0870 -1.0000 -1.0000 5755272 1582574315.30 151.5172 60.0014 32.0000 1.9915 1.9938 418.8336 419.4159 0.0872 -1.0000 -1.0000 5755350 1582574315.40 151.5172 60.0014 32.0000 1.9918 1.9941 418.8655 419.4513 0.0880 -1.0000 -1.0000 5755991 1582574315.50 151.5172 60.0014 32.0000 1.9915 1.9939 418.9897 419.5845 0.0893 -1.0000 -1.0000 5756069 1582574315.60 151.5172 60.0014 32.0000 1.9913 1.9937 418.9539 419.5512 0.0893 -1.0000 -1.0000 5756132 1582574315.70 151.5135 60.0014 32.0000 1.9924 1.9947 418.8422 419.4356 0.0887 -1.0000 -1.0000 5756194 1582574315.80 151.5135 60.0014 32.0000 1.9921 1.9944 418.8325 419.4247 0.0887 -1.0000 -1.0000 5756272 1582574315.90 151.5135 60.0014 32.0000 1.9914 1.9938 418.9243 419.5165 0.0888 -1.0000 -1.0000 5756335 1582574316.00 151.5135 60.0014 32.0000 1.9918 1.9941 419.0058 419.6003 0.0890 -1.0000 -1.0000 5756397 1582574316.10 151.5135 60.0014 32.0000 1.9915 1.9938 419.0381 419.6330 0.0891 -1.0000 -1.0000 5756460 1582574316.20 151.5170 60.0014 32.0000 1.9915 1.9938 418.8966 419.4906 0.0890 -1.0000 -1.0000 5756522 1582574316.30 151.5221 60.0014 32.0000 1.9917 1.9940 418.8121 419.4083 0.0894 -1.0000 -1.0000 5756585 1582574316.40 151.5221 60.0014 32.0000 1.9913 1.9936 418.9015 419.5012 0.0899 -1.0000 -1.0000 5756663 1582574316.50 151.5221 60.0014 32.0000 1.9910 1.9933 419.0685 419.6709 0.0903 -1.0000 -1.0000 5756725 1582574316.60 151.5221 60.0014 32.0000 1.9912 1.9935 418.7993 419.4039 0.0908 -1.0000 -1.0000 5756788 1582574316.70 151.5221 60.0014 32.0000 1.9919 1.9943 418.7853 419.3930 0.0910 -1.0000 -1.0000 5756866 1582574316.80 151.5277 60.0014 32.0000 1.9923 1.9947 418.8258 419.4374 0.0919 -1.0000 -1.0000 5756928 1582574316.90 151.5277 60.0014 32.0000 1.9919 1.9943 419.0851 419.7008 0.0921 -1.0000 -1.0000 5757210 1582574317.00 151.5277 60.0014 32.0000 1.9916 1.9940 418.9683 419.5811 0.0918 -1.0000 -1.0000 5757272 1582574317.10 151.5277 60.0014 32.0000 1.9921 1.9945 418.8596 419.4739 0.0921 -1.0000 -1.0000 5757335 1582574317.20 151.5277 60.0014 32.0000 1.9927 1.9951 418.8828 419.4968 0.0918 -1.0000 -1.0000 5757397 1582574317.30 151.5277 60.0014 32.0000 1.9922 1.9945 418.8523 419.4605 0.0910 -1.0000 -1.0000 5757491 1582574317.40 151.5277 60.0014 32.0000 1.9908 1.9931 418.9911 419.5966 0.0906 -1.0000 -1.0000 5757835 1582574317.50 151.5277 60.0014 32.0000 1.9915 1.9939 419.0397 419.6390 0.0895 -1.0000 -1.0000 5757913 1582574317.60 151.5277 60.0014 32.0000 1.9920 1.9943 418.9703 419.5630 0.0885 -1.0000 -1.0000 5757975 1582574317.70 151.5277 60.0014 32.0000 1.9928 1.9951 418.8905 419.4768 0.0875 -1.0000 -1.0000 5758038 1582574317.80 151.5277 60.0014 32.0000 1.9926 1.9949 418.9719 419.5549 0.0873 -1.0000 -1.0000 5758116 1582574317.90 151.5307 60.0014 32.0000 1.9916 1.9938 419.0735 419.6556 0.0872 -1.0000 -1.0000 5758757 1582574318.00 151.5307 60.0014 32.0000 1.9913 1.9936 419.0179 419.6022 0.0874 -1.0000 -1.0000 5758819 1582574318.10 151.5307 60.0014 32.0000 1.9928 1.9951 418.8912 419.4737 0.0872 -1.0000 -1.0000 5758897 1582574318.20 151.5307 60.0014 32.0000 1.9924 1.9946 418.8621 419.4428 0.0869 -1.0000 -1.0000 5758960 1582574318.30 151.5307 60.0014 32.0000 1.9918 1.9940 418.9563 419.5348 0.0867 -1.0000 -1.0000 5759022 1582574318.40 151.5327 60.0014 32.0000 1.9919 1.9941 419.1407 419.7198 0.0866 -1.0000 -1.0000 5759100 1582574318.50 151.5346 60.0014 32.0000 1.9915 1.9938 419.0218 419.5996 0.0865 -1.0000 -1.0000 5759163 1582574318.60 151.5346 60.0014 32.0000 1.9926 1.9949 418.9917 419.5671 0.0862 -1.0000 -1.0000 5759256 1582574318.70 151.5346 60.0014 32.0000 1.9923 1.9946 418.8890 419.4651 0.0863 -1.0000 -1.0000 5759319 1582574318.80 151.5346 60.0014 32.0000 1.9925 1.9948 418.9358 419.5127 0.0864 -1.0000 -1.0000 5759397 1582574318.90 151.5346 60.0014 32.0000 1.9918 1.9940 418.9909 419.5661 0.0861 -1.0000 -1.0000 5759444 1582574319.00 151.5393 60.0014 32.0000 1.9921 1.9944 418.9053 419.4827 0.0865 -1.0000 -1.0000 5759522 1582574319.10 151.5393 60.0014 32.0000 1.9916 1.9938 418.8272 419.4052 0.0866 -1.0000 -1.0000 5759585 1582574319.20 151.5393 60.0014 32.0000 1.9920 1.9943 418.9114 419.4898 0.0866 -1.0000 -1.0000 5759647 1582574319.30 151.5393 60.0014 32.0000 1.9920 1.9943 419.0636 419.6426 0.0867 -1.0000 -1.0000 5759741 1582574319.40 151.5393 60.0014 32.0000 1.9918 1.9941 418.9551 419.5339 0.0867 -1.0000 -1.0000 5759788 1582574319.50 151.5237 60.0012 32.0000 1.9918 1.9941 419.0465 419.6262 0.0868 -1.0000 -1.0000 5759866 1582574319.60 151.5134 60.0012 32.0000 1.9923 1.9946 418.9450 419.5255 0.0868 -1.0000 -1.0000 5759928 1582574319.70 151.5134 60.0012 32.0000 1.9919 1.9942 418.8585 419.4394 0.0869 -1.0000 -1.0000 5759991 1582574319.80 151.5212 60.0012 32.0000 1.9919 1.9942 419.0446 419.6246 0.0868 -1.0000 -1.0000 5800069 1582574319.90 151.5442 60.0012 32.0000 1.9914 1.9936 419.0411 419.6220 0.0870 -1.0000 -1.0000 5800131 1582574320.00 151.5442 60.0012 32.0000 1.9917 1.9940 418.9361 419.5158 0.0869 -1.0000 -1.0000 5800210 1582574320.10 151.5442 60.0012 32.0000 1.9926 1.9948 418.8564 419.4387 0.0875 -1.0000 -1.0000 5800272 1582574320.20 151.5442 60.0012 32.0000 1.9914 1.9937 418.8344 419.4244 0.0886 -1.0000 -1.0000 5800335 1582574320.30 151.5442 60.0012 32.0000 1.9911 1.9934 419.0492 419.6402 0.0882 -1.0000 -1.0000 5800413 1582574320.40 151.5442 60.0012 32.0000 1.9911 1.9934 418.9472 419.5338 0.0875 -1.0000 -1.0000 5800475 1582574320.50 151.5442 60.0012 32.0000 1.9922 1.9945 418.8919 419.4752 0.0873 -1.0000 -1.0000 5800960 1582574320.60 151.5442 60.0012 32.0000 1.9926 1.9949 418.8252 419.4063 0.0870 -1.0000 -1.0000 5801022 1582574320.70 151.4963 60.0012 32.0000 1.9922 1.9944 418.9303 419.5133 0.0875 -1.0000 -1.0000 5801100 1582574320.80 151.4963 60.0012 32.0000 1.9901 1.9924 419.0500 419.6386 0.0883 -1.0000 -1.0000 5801163 1582574320.90 151.4963 60.0012 32.0000 1.9914 1.9937 418.9842 419.5736 0.0881 -1.0000 -1.0000 5801303 1582574321.00 151.4963 60.0012 32.0000 1.9920 1.9943 418.9348 419.5205 0.0875 -1.0000 -1.0000 5801506 1582574321.10 151.4963 60.0012 32.0000 1.9928 1.9951 418.8054 419.3872 0.0870 -1.0000 -1.0000 5801569 1582574321.20 151.4963 60.0012 32.0000 1.9920 1.9943 418.9261 419.5081 0.0872 -1.0000 -1.0000 5801631 1582574321.30 151.5052 60.0012 32.0000 1.9915 1.9938 418.9665 419.5479 0.0871 -1.0000 -1.0000 5801694 1582574321.40 151.5052 60.0012 32.0000 1.9913 1.9936 419.0442 419.6265 0.0871 -1.0000 -1.0000 5801772 1582574321.50 151.5052 60.0012 32.0000 1.9925 1.9948 418.9434 419.5255 0.0874 -1.0000 -1.0000 5801835 1582574321.60 151.5052 60.0012 32.0000 1.9920 1.9943 418.8281 419.4113 0.0874 -1.0000 -1.0000 5801897 1582574321.70 151.5052 60.0012 32.0000 1.9909 1.9931 418.9830 419.5657 0.0871 -1.0000 -1.0000 5801960 1582574321.80 151.5049 60.0012 32.0000 1.9912 1.9935 419.0743 419.6552 0.0870 -1.0000 -1.0000 5802038 1582574321.90 151.5044 60.0012 32.0000 1.9912 1.9934 419.1165 419.6979 0.0871 -1.0000 -1.0000 5802100 1582574322.00 151.5044 60.0012 32.0000 1.9920 1.9942 418.9292 419.5130 0.0876 -1.0000 -1.0000 5802163 1582574322.10 151.5044 60.0012 32.0000 1.9926 1.9949 418.8262 419.4133 0.0879 -1.0000 -1.0000 5802241 1582574322.20 151.5044 60.0012 32.0000 1.9922 1.9945 418.8617 419.4445 0.0871 -1.0000 -1.0000 5802303 1582574322.30 151.5044 60.0012 32.0000 1.9923 1.9946 419.0049 419.5849 0.0869 -1.0000 -1.0000 5802366 1582574322.40 151.4706 60.0012 32.0000 1.9910 1.9933 419.0222 419.6032 0.0871 -1.0000 -1.0000 5802428 1582574322.50 151.4354 60.0012 32.0000 1.9912 1.9935 418.8715 419.4528 0.0870 -1.0000 -1.0000 5802491 1582574322.60 151.4354 60.0012 32.0000 1.9918 1.9941 418.8078 419.3898 0.0872 -1.0000 -1.0000 5802975 1582574322.70 151.4354 60.0012 32.0000 1.9918 1.9941 418.8406 419.4247 0.0876 -1.0000 -1.0000 5803054 1582574322.80 151.4354 60.0012 32.0000 1.9916 1.9939 418.9123 419.4999 0.0881 -1.0000 -1.0000 5803116 1582574322.90 151.4354 60.0012 32.0000 1.9910 1.9933 419.0158 419.6068 0.0885 -1.0000 -1.0000 5803178 1582574323.00 151.4574 60.0012 32.0000 1.9916 1.9939 419.0813 419.6723 0.0884 -1.0000 -1.0000 5803257 1582574323.10 151.4574 60.0012 32.0000 1.9923 1.9946 418.9525 419.5414 0.0881 -1.0000 -1.0000 5803491 1582574323.20 151.4574 60.0012 32.0000 1.9926 1.9949 418.8851 419.4741 0.0881 -1.0000 -1.0000 5803554 1582574323.30 151.4574 60.0012 32.0000 1.9920 1.9943 418.9374 419.5250 0.0880 -1.0000 -1.0000 5803632 1582574323.40 151.4574 60.0012 32.0000 1.9923 1.9946 418.9105 419.4969 0.0877 -1.0000 -1.0000 5803694 1582574323.50 151.5162 60.0012 32.0000 1.9928 1.9951 418.9045 419.4895 0.0875 -1.0000 -1.0000 5803772 1582574323.60 151.5334 60.0012 32.0000 1.9934 1.9956 418.8492 419.4320 0.0873 -1.0000 -1.0000 5804006 1582574323.70 151.5334 60.0012 32.0000 1.9926 1.9948 418.9345 419.5174 0.0873 -1.0000 -1.0000 5804069 1582574323.80 151.5334 60.0012 32.0000 1.9919 1.9941 419.0203 419.6040 0.0871 -1.0000 -1.0000 5804131 1582574323.90 151.5334 60.0012 32.0000 1.9915 1.9938 419.2003 419.7849 0.0875 -1.0000 -1.0000 5804194 1582574324.00 151.5301 60.0012 32.0000 1.9920 1.9943 418.9349 419.5212 0.0878 -1.0000 -1.0000 5804272 1582574324.10 151.5113 60.0012 32.0000 1.9921 1.9944 418.8443 419.4310 0.0879 -1.0000 -1.0000 5804600 1582574324.20 151.5113 60.0012 32.0000 1.9924 1.9947 418.7830 419.3675 0.0875 -1.0000 -1.0000 5804663 1582574324.30 151.5113 60.0012 32.0000 1.9927 1.9950 419.0380 419.6224 0.0874 -1.0000 -1.0000 5804725 1582574324.40 151.5113 60.0012 32.0000 1.9920 1.9943 419.0861 419.6715 0.0878 -1.0000 -1.0000 5804804 1582574324.50 151.5113 60.0012 32.0000 1.9917 1.9940 419.0836 419.6735 0.0885 -1.0000 -1.0000 5804866 1582574324.60 151.5091 60.0013 32.0000 1.9917 1.9941 418.9379 419.5320 0.0889 -1.0000 -1.0000 5804960 1582574324.70 151.5091 60.0013 32.0000 1.9919 1.9942 418.8280 419.4198 0.0884 -1.0000 -1.0000 5805038 1582574324.80 151.5091 60.0013 32.0000 1.9909 1.9932 418.9711 419.5583 0.0878 -1.0000 -1.0000 5805100 1582574324.90 151.5091 60.0013 32.0000 1.9910 1.9933 418.9818 419.5684 0.0877 -1.0000 -1.0000 5805163 1582574325.00 151.5091 60.0013 32.0000 1.9921 1.9944 419.0584 419.6422 0.0873 -1.0000 -1.0000 5805225 1582574325.10 151.4750 60.0013 32.0000 1.9925 1.9948 418.8728 419.4557 0.0873 -1.0000 -1.0000 5805475 1582574325.20 151.4409 60.0013 32.0000 1.9919 1.9941 418.8461 419.4288 0.0874 -1.0000 -1.0000 5805538 1582574325.30 151.4409 60.0013 32.0000 1.9915 1.9937 418.9737 419.5607 0.0878 -1.0000 -1.0000 5805616 1582574325.40 151.4409 60.0013 32.0000 1.9924 1.9947 419.0529 419.6387 0.0877 -1.0000 -1.0000 5805663 1582574325.50 151.4409 60.0013 32.0000 1.9926 1.9949 418.8658 419.4517 0.0878 -1.0000 -1.0000 5805741 1582574325.60 151.4409 60.0013 32.0000 1.9928 1.9951 418.8308 419.4150 0.0876 -1.0000 -1.0000 5805803 1582574325.70 151.4572 60.0013 32.0000 1.9925 1.9948 418.8567 419.4431 0.0879 -1.0000 -1.0000 5806491 1582574325.80 151.4743 60.0013 32.0000 1.9916 1.9939 419.0304 419.6170 0.0877 -1.0000 -1.0000 5806569 1582574325.90 151.4743 60.0013 32.0000 1.9915 1.9938 419.0329 419.6179 0.0876 -1.0000 -1.0000 5806631 1582574326.00 151.4743 60.0013 32.0000 1.9928 1.9951 418.8406 419.4263 0.0876 -1.0000 -1.0000 5806694 1582574326.10 151.4743 60.0013 32.0000 1.9920 1.9943 418.9295 419.5139 0.0875 -1.0000 -1.0000 5806757 1582574326.20 151.4743 60.0013 32.0000 1.9922 1.9945 419.0810 419.6663 0.0876 -1.0000 -1.0000 5806819 1582574326.30 151.5180 60.0013 32.0000 1.9919 1.9942 419.1889 419.7742 0.0876 -1.0000 -1.0000 5806881 1582574326.40 151.5180 60.0013 32.0000 1.9928 1.9951 419.1057 419.6902 0.0874 -1.0000 -1.0000 5806960 1582574326.50 151.5180 60.0013 32.0000 1.9927 1.9950 419.0038 419.5879 0.0875 -1.0000 -1.0000 5807022 1582574326.60 151.5180 60.0013 32.0000 1.9928 1.9951 418.8727 419.4574 0.0876 -1.0000 -1.0000 5807085 1582574326.70 151.5180 60.0013 32.0000 1.9913 1.9936 419.0397 419.6257 0.0877 -1.0000 -1.0000 5807272 1582574326.80 151.5156 60.0013 32.0000 1.9910 1.9933 419.0080 419.5948 0.0879 -1.0000 -1.0000 5807335 1582574326.90 151.4237 60.0013 32.0000 1.9913 1.9936 419.0953 419.6846 0.0883 -1.0000 -1.0000 5807397 1582574327.00 151.4237 60.0013 32.0000 1.9929 1.9952 418.9024 419.4923 0.0882 -1.0000 -1.0000 5807475 1582574327.10 151.4237 60.0013 32.0000 1.9925 1.9948 418.8415 419.4298 0.0881 -1.0000 -1.0000 5807538 1582574327.20 151.4237 60.0013 32.0000 1.9921 1.9944 418.9766 419.5645 0.0880 -1.0000 -1.0000 5807600 1582574327.30 151.4237 60.0013 32.0000 1.9918 1.9941 419.1062 419.6926 0.0879 -1.0000 -1.0000 5807663 1582574327.40 151.4698 60.0013 32.0000 1.9920 1.9943 418.9307 419.5201 0.0882 -1.0000 -1.0000 5807756 1582574327.50 151.4768 60.0013 32.0000 1.9921 1.9944 418.9334 419.5260 0.0890 -1.0000 -1.0000 5807819 1582574327.60 151.4768 60.0013 32.0000 1.9921 1.9945 418.7562 419.3541 0.0898 -1.0000 -1.0000 5807881 1582574327.70 151.4768 60.0013 32.0000 1.9910 1.9934 418.8502 419.4540 0.0906 -1.0000 -1.0000 5808006 1582574327.80 151.4768 60.0013 32.0000 1.9910 1.9934 419.0047 419.6136 0.0913 -1.0000 -1.0000 5808085 1582574327.90 151.4768 60.0013 32.0000 1.9914 1.9938 419.1152 419.7260 0.0914 -1.0000 -1.0000 5808147 1582574328.00 151.4906 60.0013 32.0000 1.9919 1.9943 418.9296 419.5381 0.0909 -1.0000 -1.0000 5808397 1582574328.10 151.4906 60.0013 32.0000 1.9915 1.9939 418.9237 419.5265 0.0901 -1.0000 -1.0000 5808475 1582574328.20 151.4906 60.0013 32.0000 1.9911 1.9935 419.0407 419.6402 0.0897 -1.0000 -1.0000 5808538 1582574328.30 151.4906 60.0013 32.0000 1.9919 1.9942 418.9736 419.5704 0.0893 -1.0000 -1.0000 5808600 1582574328.40 151.4906 60.0013 32.0000 1.9919 1.9943 418.8319 419.4277 0.0891 -1.0000 -1.0000 5808663 1582574328.50 151.4102 60.0013 32.0000 1.9922 1.9945 418.8854 419.4794 0.0889 -1.0000 -1.0000 5808725 1582574328.60 151.4102 60.0013 32.0000 1.9915 1.9938 419.0467 419.6398 0.0887 -1.0000 -1.0000 5808788 1582574328.70 151.4102 60.0013 32.0000 1.9909 1.9933 419.0832 419.6759 0.0888 -1.0000 -1.0000 5809038 1582574328.80 151.4102 60.0013 32.0000 1.9910 1.9933 418.9979 419.5931 0.0890 -1.0000 -1.0000 5809100 1582574328.90 151.4102 60.0013 32.0000 1.9922 1.9945 418.8550 419.4478 0.0887 -1.0000 -1.0000 5809163 1582574329.00 151.4972 60.0013 32.0000 1.9922 1.9945 418.8399 419.4310 0.0885 -1.0000 -1.0000 5809241 1582574329.10 151.5491 60.0013 32.0000 1.9926 1.9950 418.9349 419.5262 0.0887 -1.0000 -1.0000 5809304 1582574329.20 151.5491 60.0013 32.0000 1.9917 1.9940 419.0975 419.6917 0.0889 -1.0000 -1.0000 5809366 1582574329.30 151.5491 60.0013 32.0000 1.9924 1.9947 418.9597 419.5527 0.0887 -1.0000 -1.0000 5810085 1582574329.40 151.5491 60.0013 32.0000 1.9933 1.9956 418.9243 419.5176 0.0889 -1.0000 -1.0000 5810147 1582574329.50 151.5491 60.0013 32.0000 1.9929 1.9952 418.9845 419.5797 0.0891 -1.0000 -1.0000 5810225 1582574329.60 151.4283 60.0013 32.0000 1.9919 1.9943 418.9662 419.5616 0.0891 -1.0000 -1.0000 5810288 1582574329.70 151.4283 60.0013 32.0000 1.9921 1.9945 419.0293 419.6246 0.0890 -1.0000 -1.0000 5810350 1582574329.80 151.4283 60.0013 32.0000 1.9922 1.9945 418.9371 419.5301 0.0887 -1.0000 -1.0000 5810413 1582574329.90 151.4283 60.0013 32.0000 1.9928 1.9952 418.9420 419.5340 0.0886 -1.0000 -1.0000 5810507 1582574330.00 151.4283 60.0013 32.0000 1.9917 1.9940 418.9617 419.5512 0.0883 -1.0000 -1.0000 5810569 1582574330.10 151.4479 60.0016 32.0000 1.9914 1.9938 419.1315 419.7232 0.0885 -1.0000 -1.0000 5810647 1582574330.20 151.4479 60.0016 32.0000 1.9918 1.9941 419.1021 419.6924 0.0883 -1.0000 -1.0000 5810710 1582574330.30 151.4479 60.0016 32.0000 1.9918 1.9941 418.9337 419.5233 0.0883 -1.0000 -1.0000 5810772 1582574330.40 151.4479 60.0016 32.0000 1.9931 1.9954 418.9200 419.5076 0.0879 -1.0000 -1.0000 5810850 1582574330.50 151.4479 60.0016 32.0000 1.9920 1.9943 419.1149 419.7007 0.0874 -1.0000 -1.0000 5810913 1582574330.60 151.4520 60.0016 32.0000 1.9923 1.9946 419.1170 419.6988 0.0870 -1.0000 -1.0000 5810975 1582574330.70 151.4661 60.0016 32.0000 1.9925 1.9947 418.9405 419.5197 0.0867 -1.0000 -1.0000 5811038 1582574330.80 151.4661 60.0016 32.0000 1.9924 1.9947 418.8906 419.4705 0.0868 -1.0000 -1.0000 5811225 1582574330.90 151.4661 60.0016 32.0000 1.9924 1.9946 419.0984 419.6793 0.0870 -1.0000 -1.0000 5811288 1582574331.00 151.4661 60.0016 32.0000 1.9917 1.9940 419.1763 419.7569 0.0868 -1.0000 -1.0000 5811350 1582574331.10 151.4661 60.0016 32.0000 1.9927 1.9950 419.2179 419.7965 0.0865 -1.0000 -1.0000 5811413 1582574331.20 151.4661 60.0016 32.0000 1.9921 1.9944 419.0900 419.6681 0.0866 -1.0000 -1.0000 5811475 1582574331.30 151.4661 60.0016 32.0000 1.9922 1.9944 418.9397 419.5169 0.0863 -1.0000 -1.0000 5812381 1582574331.40 151.4661 60.0016 32.0000 1.9926 1.9949 418.9077 419.4857 0.0866 -1.0000 -1.0000 5812444 1582574331.50 151.4661 60.0016 32.0000 1.9921 1.9944 418.9896 419.5676 0.0865 -1.0000 -1.0000 5812506 1582574331.60 151.4661 60.0016 32.0000 1.9924 1.9947 419.0145 419.5914 0.0863 -1.0000 -1.0000 5812569 1582574331.70 151.4661 60.0016 32.0000 1.9929 1.9952 418.9370 419.5137 0.0864 -1.0000 -1.0000 5812631 1582574331.80 151.4118 60.0016 32.0000 1.9928 1.9950 418.9271 419.5039 0.0864 -1.0000 -1.0000 5812710 1582574331.90 151.4118 60.0016 32.0000 1.9916 1.9939 419.1430 419.7214 0.0867 -1.0000 -1.0000 5812772 1582574332.00 151.4118 60.0016 32.0000 1.9916 1.9938 419.1960 419.7769 0.0870 -1.0000 -1.0000 5812835 1582574332.10 151.4118 60.0016 32.0000 1.9922 1.9944 418.9867 419.5682 0.0871 -1.0000 -1.0000 5812913 1582574332.20 151.4118 60.0016 32.0000 1.9927 1.9950 418.8998 419.4826 0.0874 -1.0000 -1.0000 5812975 1582574332.30 151.4257 60.0016 32.0000 1.9924 1.9946 418.9523 419.5382 0.0878 -1.0000 -1.0000 5813038 1582574332.40 151.4257 60.0016 32.0000 1.9915 1.9938 419.1856 419.7756 0.0883 -1.0000 -1.0000 5813116 1582574332.50 151.4257 60.0016 32.0000 1.9922 1.9945 419.2045 419.7942 0.0882 -1.0000 -1.0000 5813178 1582574332.60 151.4257 60.0016 32.0000 1.9918 1.9941 419.1600 419.7473 0.0877 -1.0000 -1.0000 5813241 1582574332.70 151.4257 60.0016 32.0000 1.9922 1.9945 419.1106 419.6978 0.0880 -1.0000 -1.0000 5813304 1582574332.80 151.4257 60.0016 32.0000 1.9920 1.9943 418.9311 419.5206 0.0885 -1.0000 -1.0000 5813366 1582574332.90 151.4405 60.0016 32.0000 1.9916 1.9939 419.1251 419.7222 0.0898 -1.0000 -1.0000 5813428 1582574333.00 151.4686 60.0016 32.0000 1.9917 1.9941 419.1572 419.7637 0.0909 -1.0000 -1.0000 5813507 1582574333.10 151.4686 60.0016 32.0000 1.9922 1.9946 418.9805 419.5879 0.0906 -1.0000 -1.0000 5813569 1582574333.20 151.4686 60.0016 32.0000 1.9927 1.9950 418.8948 419.4945 0.0895 -1.0000 -1.0000 5813632 1582574333.30 151.4686 60.0016 32.0000 1.9926 1.9949 418.9404 419.5344 0.0889 -1.0000 -1.0000 5813772 1582574333.40 151.4686 60.0016 32.0000 1.9921 1.9944 419.2257 419.8173 0.0884 -1.0000 -1.0000 5813835 1582574333.50 151.4686 60.0016 32.0000 1.9926 1.9950 419.1538 419.7436 0.0882 -1.0000 -1.0000 5813913 1582574333.60 151.4686 60.0016 32.0000 1.9929 1.9952 418.9929 419.5834 0.0885 -1.0000 -1.0000 5813975 1582574333.70 151.4686 60.0016 32.0000 1.9929 1.9952 418.9237 419.5147 0.0885 -1.0000 -1.0000 5814038 1582574333.80 151.4686 60.0016 32.0000 1.9924 1.9947 419.0584 419.6502 0.0886 -1.0000 -1.0000 5814100 1582574333.90 151.4686 60.0016 32.0000 1.9918 1.9941 419.0682 419.6624 0.0892 -1.0000 -1.0000 5814288 1582574334.00 151.4686 60.0016 32.0000 1.9933 1.9956 418.9843 419.5845 0.0901 -1.0000 -1.0000 5814350 1582574334.10 151.4899 60.0016 32.0000 1.9929 1.9953 418.9914 419.5942 0.0902 -1.0000 -1.0000 5814428 1582574334.20 151.4899 60.0016 32.0000 1.9931 1.9955 418.9481 419.5477 0.0897 -1.0000 -1.0000 5814491 1582574334.30 151.4899 60.0016 32.0000 1.9919 1.9942 419.1392 419.7353 0.0890 -1.0000 -1.0000 5814554 1582574334.40 151.4899 60.0016 32.0000 1.9919 1.9942 418.9961 419.5882 0.0885 -1.0000 -1.0000 5814616 1582574334.50 151.4899 60.0016 32.0000 1.9924 1.9947 419.0286 419.6175 0.0882 -1.0000 -1.0000 5814772 1582574334.60 151.4899 60.0016 32.0000 1.9928 1.9951 418.9613 419.5512 0.0884 -1.0000 -1.0000 5814835 1582574334.70 151.4926 60.0016 32.0000 1.9931 1.9954 419.0309 419.6238 0.0889 -1.0000 -1.0000 5814913 1582574334.80 151.5448 60.0014 32.0000 1.9923 1.9947 419.1023 419.6993 0.0894 -1.0000 -1.0000 5814975 1582574334.90 151.5448 60.0014 32.0000 1.9926 1.9949 419.0529 419.6521 0.0898 -1.0000 -1.0000 5815038 1582574335.00 151.5448 60.0014 32.0000 1.9923 1.9947 419.1222 419.7273 0.0908 -1.0000 -1.0000 5815116 1582574335.10 151.5448 60.0014 32.0000 1.9924 1.9948 419.0759 419.6838 0.0908 -1.0000 -1.0000 5815178 1582574335.20 151.5448 60.0014 32.0000 1.9915 1.9938 419.1026 419.7037 0.0896 -1.0000 -1.0000 5815241 1582574335.30 151.5557 60.0014 32.0000 1.9922 1.9945 419.1357 419.7304 0.0890 -1.0000 -1.0000 5815304 1582574335.40 151.5557 60.0014 32.0000 1.9928 1.9952 419.1029 419.6956 0.0886 -1.0000 -1.0000 5815538 1582574335.50 151.5557 60.0014 32.0000 1.9931 1.9954 418.8724 419.4634 0.0885 -1.0000 -1.0000 5815616 1582574335.60 151.5557 60.0014 32.0000 1.9928 1.9952 418.8863 419.4769 0.0884 -1.0000 -1.0000 5815678 1582574335.70 151.5557 60.0014 32.0000 1.9916 1.9939 419.0666 419.6595 0.0889 -1.0000 -1.0000 5815741 1582574335.80 151.5563 60.0014 32.0000 1.9914 1.9937 419.3112 419.9057 0.0889 -1.0000 -1.0000 5815819 1582574335.90 151.5568 60.0014 32.0000 1.9931 1.9954 418.9491 419.5424 0.0887 -1.0000 -1.0000 5815991 1582574336.00 151.5568 60.0014 32.0000 1.9933 1.9957 418.9719 419.5637 0.0886 -1.0000 -1.0000 5816053 1582574336.10 151.5568 60.0014 32.0000 1.9919 1.9942 419.1342 419.7263 0.0886 -1.0000 -1.0000 5816131 1582574336.20 151.5568 60.0014 32.0000 1.9918 1.9941 419.1069 419.7001 0.0888 -1.0000 -1.0000 5816178 1582574336.30 151.5568 60.0014 32.0000 1.9923 1.9946 418.8853 419.4785 0.0887 -1.0000 -1.0000 5816241 1582574336.40 151.5732 60.0014 32.0000 1.9923 1.9946 418.9063 419.4970 0.0884 -1.0000 -1.0000 5816991 1582574336.50 151.5732 60.0014 32.0000 1.9919 1.9942 419.0049 419.5975 0.0889 -1.0000 -1.0000 5817054 1582574336.60 151.5732 60.0014 32.0000 1.9921 1.9945 418.9711 419.5704 0.0900 -1.0000 -1.0000 5817116 1582574336.70 151.5732 60.0014 32.0000 1.9926 1.9950 418.9250 419.5304 0.0908 -1.0000 -1.0000 5817194 1582574336.80 151.5732 60.0014 32.0000 1.9920 1.9944 418.9747 419.5822 0.0910 -1.0000 -1.0000 5817257 1582574336.90 151.5771 60.0014 32.0000 1.9921 1.9944 419.0511 419.6566 0.0904 -1.0000 -1.0000 5817319 1582574337.00 151.5774 60.0014 32.0000 1.9923 1.9947 419.1513 419.7519 0.0899 -1.0000 -1.0000 5817381 1582574337.10 151.5774 60.0014 32.0000 1.9920 1.9943 419.0235 419.6237 0.0899 -1.0000 -1.0000 5817460 1582574337.20 151.5774 60.0014 32.0000 1.9923 1.9947 418.9817 419.5834 0.0901 -1.0000 -1.0000 5817522 1582574337.30 151.5774 60.0014 32.0000 1.9930 1.9953 418.9900 419.5915 0.0901 -1.0000 -1.0000 5817585 1582574337.40 151.5631 60.0014 32.0000 1.9925 1.9948 419.0791 419.6829 0.0905 -1.0000 -1.0000 5817647 1582574337.50 151.5334 60.0014 32.0000 1.9916 1.9940 419.1737 419.7804 0.0910 -1.0000 -1.0000 5817741 1582574337.60 151.5334 60.0014 32.0000 1.9920 1.9944 419.0638 419.6779 0.0920 -1.0000 -1.0000 5817803 1582574337.70 151.5334 60.0014 32.0000 1.9921 1.9945 418.8862 419.4998 0.0917 -1.0000 -1.0000 5817866 1582574337.80 151.5334 60.0014 32.0000 1.9924 1.9948 418.9747 419.5845 0.0911 -1.0000 -1.0000 5817944 1582574337.90 151.5334 60.0014 32.0000 1.9913 1.9936 419.0879 419.6956 0.0909 -1.0000 -1.0000 5818007 1582574338.00 151.5386 60.0014 32.0000 1.9917 1.9940 419.1468 419.7532 0.0906 -1.0000 -1.0000 5818241 1582574338.10 151.5386 60.0014 32.0000 1.9918 1.9942 419.0034 419.6072 0.0903 -1.0000 -1.0000 5818319 1582574338.20 151.5386 60.0014 32.0000 1.9928 1.9951 419.0037 419.6068 0.0902 -1.0000 -1.0000 5818381 1582574338.30 151.5386 60.0014 32.0000 1.9921 1.9945 419.0906 419.6894 0.0894 -1.0000 -1.0000 5818460 1582574338.40 151.5386 60.0014 32.0000 1.9915 1.9938 419.0953 419.6882 0.0886 -1.0000 -1.0000 5818554 1582574338.50 151.5267 60.0014 32.0000 1.9920 1.9943 419.0627 419.6521 0.0882 -1.0000 -1.0000 5818616 1582574338.60 151.5267 60.0014 32.0000 1.9924 1.9947 419.0378 419.6225 0.0874 -1.0000 -1.0000 5818678 1582574338.70 151.5267 60.0014 32.0000 1.9927 1.9949 419.0267 419.6114 0.0877 -1.0000 -1.0000 5818757 1582574338.80 151.5267 60.0014 32.0000 1.9920 1.9943 419.1488 419.7365 0.0880 -1.0000 -1.0000 5818819 1582574338.90 151.5267 60.0014 32.0000 1.9916 1.9939 419.0615 419.6506 0.0883 -1.0000 -1.0000 5818881 1582574339.00 151.5267 60.0014 32.0000 1.9928 1.9952 418.9048 419.4958 0.0887 -1.0000 -1.0000 5819288 1582574339.10 151.5592 60.0014 32.0000 1.9917 1.9941 419.0479 419.6431 0.0892 -1.0000 -1.0000 5819350 1582574339.20 151.5592 60.0014 32.0000 1.9924 1.9947 419.1196 419.7181 0.0897 -1.0000 -1.0000 5819413 1582574339.30 151.5592 60.0014 32.0000 1.9914 1.9937 419.0983 419.7010 0.0903 -1.0000 -1.0000 5819475 1582574339.40 151.5592 60.0014 32.0000 1.9918 1.9942 419.0550 419.6599 0.0904 -1.0000 -1.0000 5819538 1582574339.50 151.5592 60.0014 32.0000 1.9925 1.9949 418.8828 419.4847 0.0901 -1.0000 -1.0000 5819616 1582574339.60 151.4863 60.0018 32.0000 1.9925 1.9949 418.9936 419.5971 0.0903 -1.0000 -1.0000 5819678 1582574339.70 151.4843 60.0018 32.0000 1.9919 1.9943 419.0649 419.6675 0.0902 -1.0000 -1.0000 5819741 1582574339.80 151.4843 60.0018 32.0000 1.9915 1.9939 419.1064 419.7090 0.0902 -1.0000 -1.0000 5819819 1582574339.90 151.4843 60.0018 32.0000 1.9921 1.9945 418.9926 419.5919 0.0895 -1.0000 -1.0000 5819881 1582574340.00 151.4843 60.0018 32.0000 1.9922 1.9945 418.8991 419.4929 0.0889 -1.0000 -1.0000 5820006 1582574340.10 151.4843 60.0018 32.0000 1.9913 1.9936 419.1454 419.7377 0.0884 -1.0000 -1.0000 5820085 1582574340.20 151.4971 60.0018 32.0000 1.9917 1.9940 419.1747 419.7629 0.0879 -1.0000 -1.0000 5820147 1582574340.30 151.4992 60.0018 32.0000 1.9924 1.9947 419.0941 419.6802 0.0876 -1.0000 -1.0000 5820210 1582574340.40 151.4992 60.0018 32.0000 1.9933 1.9956 419.0713 419.6557 0.0875 -1.0000 -1.0000 5820288 1582574340.50 151.4992 60.0018 32.0000 1.9928 1.9951 418.9743 419.5595 0.0877 -1.0000 -1.0000 5820350 1582574340.60 151.4992 60.0018 32.0000 1.9925 1.9948 419.0918 419.6785 0.0878 -1.0000 -1.0000 5820522 1582574340.70 151.4992 60.0018 32.0000 1.9917 1.9940 419.2087 419.7951 0.0878 -1.0000 -1.0000 5820585 1582574340.80 151.4859 60.0018 32.0000 1.9933 1.9956 419.1567 419.7453 0.0882 -1.0000 -1.0000 5820647 1582574340.90 151.4859 60.0018 32.0000 1.9928 1.9951 419.1190 419.7101 0.0885 -1.0000 -1.0000 5820725 1582574341.00 151.4859 60.0018 32.0000 1.9912 1.9935 419.1886 419.7789 0.0883 -1.0000 -1.0000 5820788 1582574341.10 151.4859 60.0018 32.0000 1.9916 1.9939 419.1589 419.7502 0.0885 -1.0000 -1.0000 5821022 1582574341.20 151.4859 60.0018 32.0000 1.9925 1.9948 419.0937 419.6856 0.0886 -1.0000 -1.0000 5821085 1582574341.30 151.4752 60.0018 32.0000 1.9926 1.9949 418.9961 419.5922 0.0895 -1.0000 -1.0000 5821147 1582574341.40 151.4716 60.0018 32.0000 1.9930 1.9953 419.0238 419.6278 0.0905 -1.0000 -1.0000 5821210 1582574341.50 151.4716 60.0018 32.0000 1.9927 1.9950 419.0096 419.6141 0.0904 -1.0000 -1.0000 5821288 1582574341.60 151.4716 60.0018 32.0000 1.9919 1.9943 419.1297 419.7317 0.0898 -1.0000 -1.0000 5821522 1582574341.70 151.4716 60.0018 32.0000 1.9925 1.9948 419.1830 419.7763 0.0885 -1.0000 -1.0000 5821585 1582574341.80 151.4716 60.0018 32.0000 1.9931 1.9954 419.2236 419.8128 0.0882 -1.0000 -1.0000 5821647 1582574341.90 151.4800 60.0018 32.0000 1.9931 1.9954 419.1075 419.6979 0.0884 -1.0000 -1.0000 5821710 1582574342.00 151.4800 60.0018 32.0000 1.9928 1.9951 418.9981 419.5877 0.0882 -1.0000 -1.0000 5821772 1582574342.10 151.4800 60.0018 32.0000 1.9918 1.9941 419.1578 419.7473 0.0883 -1.0000 -1.0000 5822303 1582574342.20 151.4800 60.0018 32.0000 1.9933 1.9956 419.1157 419.7080 0.0888 -1.0000 -1.0000 5822366 1582574342.30 151.4800 60.0018 32.0000 1.9937 1.9960 418.9671 419.5594 0.0887 -1.0000 -1.0000 5822428 1582574342.40 151.4818 60.0018 32.0000 1.9929 1.9953 419.0131 419.6079 0.0892 -1.0000 -1.0000 5822506 1582574342.50 151.4822 60.0018 32.0000 1.9917 1.9941 419.1814 419.7786 0.0894 -1.0000 -1.0000 5822569 1582574342.60 151.4822 60.0018 32.0000 1.9917 1.9940 419.1742 419.7706 0.0892 -1.0000 -1.0000 5823257 1582574342.70 151.4822 60.0018 32.0000 1.9918 1.9941 419.0173 419.6152 0.0894 -1.0000 -1.0000 5823335 1582574342.80 151.4822 60.0018 32.0000 1.9934 1.9957 418.9847 419.5785 0.0887 -1.0000 -1.0000 5823397 1582574342.90 151.4822 60.0018 32.0000 1.9922 1.9946 419.1183 419.7082 0.0882 -1.0000 -1.0000 5823460 1582574343.00 151.4452 60.0018 32.0000 1.9912 1.9935 419.1345 419.7218 0.0878 -1.0000 -1.0000 5823522 1582574343.10 151.4452 60.0018 32.0000 1.9924 1.9947 419.1533 419.7388 0.0875 -1.0000 -1.0000 5823585 1582574343.20 151.4452 60.0018 32.0000 1.9922 1.9945 419.0676 419.6513 0.0873 -1.0000 -1.0000 5823647 1582574343.30 151.4452 60.0018 32.0000 1.9923 1.9946 419.0252 419.6084 0.0873 -1.0000 -1.0000 5823725 1582574343.40 151.4452 60.0018 32.0000 1.9917 1.9940 419.1792 419.7628 0.0873 -1.0000 -1.0000 5823788 1582574343.50 151.4685 60.0018 32.0000 1.9921 1.9944 419.2355 419.8173 0.0870 -1.0000 -1.0000 5823866 1582574343.60 151.4685 60.0018 32.0000 1.9926 1.9948 419.0537 419.6332 0.0866 -1.0000 -1.0000 5823928 1582574343.70 151.4685 60.0018 32.0000 1.9926 1.9949 418.9263 419.5040 0.0865 -1.0000 -1.0000 5823991 1582574343.80 151.4685 60.0018 32.0000 1.9925 1.9947 419.0708 419.6507 0.0867 -1.0000 -1.0000 5824053 1582574343.90 151.4685 60.0018 32.0000 1.9920 1.9943 419.1815 419.7617 0.0869 -1.0000 -1.0000 5824116 1582574344.00 151.4315 60.0018 32.0000 1.9916 1.9939 419.1326 419.7134 0.0869 -1.0000 -1.0000 5824178 1582574344.10 151.4315 60.0018 32.0000 1.9924 1.9947 418.9114 419.4914 0.0868 -1.0000 -1.0000 5824256 1582574344.20 151.4315 60.0018 32.0000 1.9921 1.9943 419.0012 419.5801 0.0866 -1.0000 -1.0000 5824319 1582574344.30 151.4315 60.0018 32.0000 1.9918 1.9941 419.1038 419.6825 0.0866 -1.0000 -1.0000 5824381 1582574344.40 151.4315 60.0018 32.0000 1.9916 1.9939 419.0527 419.6317 0.0867 -1.0000 -1.0000 5824460 1582574344.50 151.4315 60.0018 32.0000 1.9925 1.9948 418.9498 419.5305 0.0870 -1.0000 -1.0000 5824522 1582574344.60 151.4668 60.0021 32.0000 1.9928 1.9951 419.0531 419.6350 0.0872 -1.0000 -1.0000 5824585 1582574344.70 151.4725 60.0021 32.0000 1.9927 1.9950 419.1364 419.7192 0.0872 -1.0000 -1.0000 5824772 1582574344.80 151.4725 60.0021 32.0000 1.9925 1.9948 419.0822 419.6658 0.0874 -1.0000 -1.0000 5824835 1582574344.90 151.4725 60.0021 32.0000 1.9921 1.9944 418.9619 419.5462 0.0875 -1.0000 -1.0000 5824897 1582574345.00 151.4725 60.0021 32.0000 1.9923 1.9946 418.8691 419.4552 0.0879 -1.0000 -1.0000 5824975 1582574345.10 151.4755 60.0021 32.0000 1.9920 1.9943 419.0265 419.6133 0.0878 -1.0000 -1.0000 5825022 1582574345.20 151.5574 60.0021 32.0000 1.9921 1.9944 419.2088 419.7948 0.0876 -1.0000 -1.0000 5825257 1582574345.30 151.5574 60.0021 32.0000 1.9930 1.9953 419.0140 419.5967 0.0871 -1.0000 -1.0000 5825335 1582574345.40 151.5574 60.0021 32.0000 1.9932 1.9954 418.9578 419.5399 0.0872 -1.0000 -1.0000 5825413 1582574345.50 151.5574 60.0021 32.0000 1.9929 1.9952 418.8664 419.4491 0.0872 -1.0000 -1.0000 5825475 1582574345.60 151.5574 60.0021 32.0000 1.9924 1.9947 419.2658 419.8481 0.0871 -1.0000 -1.0000 5825569 1582574345.70 151.5600 60.0021 32.0000 1.9938 1.9961 419.0388 419.6209 0.0871 -1.0000 -1.0000 5825647 1582574345.80 151.5606 60.0021 32.0000 1.9924 1.9946 418.9491 419.5345 0.0879 -1.0000 -1.0000 5826022 1582574345.90 151.5606 60.0021 32.0000 1.9919 1.9942 419.0336 419.6227 0.0883 -1.0000 -1.0000 5826085 1582574346.00 151.5606 60.0021 32.0000 1.9914 1.9937 419.1865 419.7764 0.0881 -1.0000 -1.0000 5826147 1582574346.10 151.5606 60.0021 32.0000 1.9915 1.9937 419.1883 419.7755 0.0879 -1.0000 -1.0000 5826225 1582574346.20 151.5606 60.0021 32.0000 1.9917 1.9940 419.0588 419.6483 0.0885 -1.0000 -1.0000 5826288 1582574346.30 151.5185 60.0021 32.0000 1.9938 1.9961 419.0063 419.6008 0.0890 -1.0000 -1.0000 5826522 1582574346.40 151.5185 60.0021 32.0000 1.9926 1.9949 418.9956 419.5907 0.0891 -1.0000 -1.0000 5826585 1582574346.50 151.5185 60.0021 32.0000 1.9913 1.9936 419.0587 419.6536 0.0890 -1.0000 -1.0000 5826663 1582574346.60 151.5185 60.0021 32.0000 1.9909 1.9932 419.1384 419.7330 0.0890 -1.0000 -1.0000 5826725 1582574346.70 151.5185 60.0021 32.0000 1.9920 1.9943 419.0278 419.6214 0.0887 -1.0000 -1.0000 5826804 1582574346.80 151.5346 60.0021 32.0000 1.9929 1.9952 418.8891 419.4776 0.0879 -1.0000 -1.0000 5827022 1582574346.90 151.5346 60.0021 32.0000 1.9921 1.9944 419.0411 419.6225 0.0869 -1.0000 -1.0000 5827085 1582574347.00 151.5346 60.0021 32.0000 1.9914 1.9937 419.1451 419.7240 0.0864 -1.0000 -1.0000 5827163 1582574347.10 151.5346 60.0021 32.0000 1.9917 1.9940 419.0822 419.6598 0.0864 -1.0000 -1.0000 5827225 1582574347.20 151.5346 60.0021 32.0000 1.9924 1.9946 419.0110 419.5882 0.0865 -1.0000 -1.0000 5827288 1582574347.30 151.5282 60.0021 32.0000 1.9925 1.9948 418.9075 419.4868 0.0869 -1.0000 -1.0000 5827522 1582574347.40 151.5206 60.0021 32.0000 1.9919 1.9941 419.0344 419.6184 0.0876 -1.0000 -1.0000 5827585 1582574347.50 151.5206 60.0021 32.0000 1.9920 1.9943 419.1829 419.7677 0.0874 -1.0000 -1.0000 5827663 1582574347.60 151.5206 60.0021 32.0000 1.9920 1.9943 419.1668 419.7482 0.0869 -1.0000 -1.0000 5827725 1582574347.70 151.5206 60.0021 32.0000 1.9918 1.9941 419.0351 419.6139 0.0866 -1.0000 -1.0000 5827788 1582574347.80 151.5206 60.0021 32.0000 1.9923 1.9946 419.0390 419.6163 0.0865 -1.0000 -1.0000 5828022 1582574347.90 151.5439 60.0021 32.0000 1.9921 1.9944 419.0971 419.6768 0.0867 -1.0000 -1.0000 5828085 1582574348.00 151.5439 60.0021 32.0000 1.9908 1.9931 419.1374 419.7173 0.0869 -1.0000 -1.0000 5828147 1582574348.10 151.5439 60.0021 32.0000 1.9916 1.9939 419.2017 419.7813 0.0866 -1.0000 -1.0000 5828225 1582574348.20 151.5439 60.0021 32.0000 1.9925 1.9947 419.0350 419.6133 0.0868 -1.0000 -1.0000 5828303 1582574348.30 151.5439 60.0021 32.0000 1.9924 1.9947 418.8467 419.4248 0.0867 -1.0000 -1.0000 5828475 1582574348.40 151.5328 60.0021 32.0000 1.9917 1.9940 419.1008 419.6807 0.0868 -1.0000 -1.0000 5828538 1582574348.50 151.5316 60.0021 32.0000 1.9914 1.9936 419.1973 419.7763 0.0866 -1.0000 -1.0000 5828600 1582574348.60 151.5316 60.0021 32.0000 1.9925 1.9947 419.1877 419.7655 0.0865 -1.0000 -1.0000 5828663 1582574348.70 151.5316 60.0021 32.0000 1.9928 1.9951 418.9897 419.5670 0.0864 -1.0000 -1.0000 5828741 1582574348.80 151.5316 60.0021 32.0000 1.9927 1.9949 418.9355 419.5134 0.0866 -1.0000 -1.0000 5828975 1582574348.90 151.5335 60.0021 32.0000 1.9922 1.9944 418.9989 419.5765 0.0865 -1.0000 -1.0000 5829038 1582574349.00 151.5464 60.0021 32.0000 1.9914 1.9936 419.0492 419.6269 0.0865 -1.0000 -1.0000 5829116 1582574349.10 151.5464 60.0021 32.0000 1.9926 1.9948 419.0308 419.6094 0.0867 -1.0000 -1.0000 5829178 1582574349.20 151.5464 60.0021 32.0000 1.9926 1.9949 418.9019 419.4836 0.0873 -1.0000 -1.0000 5829241 1582574349.30 151.5464 60.0021 32.0000 1.9923 1.9945 418.9300 419.5171 0.0884 -1.0000 -1.0000 5829303 1582574349.40 151.5464 60.0021 32.0000 1.9917 1.9940 419.0740 419.6708 0.0897 -1.0000 -1.0000 5829554 1582574349.50 151.5552 60.0021 32.0000 1.9923 1.9947 419.1808 419.7820 0.0899 -1.0000 -1.0000 5829616 1582574349.60 151.5552 60.0021 32.0000 1.9927 1.9950 419.0493 419.6479 0.0898 -1.0000 -1.0000 5829678 1582574349.70 151.5552 60.0021 32.0000 1.9924 1.9947 418.9577 419.5588 0.0899 -1.0000 -1.0000 5829741 1582574349.80 151.5552 60.0021 32.0000 1.9921 1.9945 419.1110 419.7033 0.0881 -1.0000 -1.0000 5829819 1582574349.90 151.5552 60.0021 32.0000 1.9913 1.9936 419.1995 419.7836 0.0872 -1.0000 -1.0000 5829881 1582574350.00 151.5513 60.0020 32.0000 1.9917 1.9940 419.1770 419.7567 0.0867 -1.0000 -1.0000 5829944 1582574350.10 151.5293 60.0017 32.0000 1.9919 1.9941 419.0574 419.6366 0.0867 -1.0000 -1.0000 5830022 1582574350.20 151.5293 60.0017 32.0000 1.9920 1.9942 419.1308 419.7089 0.0864 -1.0000 -1.0000 5830085 1582574350.30 151.5293 60.0017 32.0000 1.9915 1.9938 419.1034 419.6801 0.0864 -1.0000 -1.0000 5830147 1582574350.40 151.5293 60.0017 32.0000 1.9919 1.9941 419.1815 419.7601 0.0866 -1.0000 -1.0000 5830538 1582574350.50 151.5293 60.0017 32.0000 1.9916 1.9939 419.1510 419.7318 0.0871 -1.0000 -1.0000 5830600 1582574350.60 151.5523 60.0017 32.0000 1.9927 1.9950 418.9758 419.5609 0.0876 -1.0000 -1.0000 5830663 1582574350.70 151.5523 60.0017 32.0000 1.9923 1.9946 419.0301 419.6136 0.0872 -1.0000 -1.0000 5830741 1582574350.80 151.5523 60.0017 32.0000 1.9925 1.9948 419.1859 419.7648 0.0865 -1.0000 -1.0000 5830804 1582574350.90 151.5523 60.0017 32.0000 1.9916 1.9939 419.2348 419.8128 0.0864 -1.0000 -1.0000 5831022 1582574351.00 151.5523 60.0017 32.0000 1.9920 1.9942 418.9613 419.5375 0.0863 -1.0000 -1.0000 5831100 1582574351.10 151.5724 60.0017 32.0000 1.9922 1.9944 419.0218 419.5989 0.0864 -1.0000 -1.0000 5831163 1582574351.20 151.5724 60.0017 32.0000 1.9919 1.9942 419.0004 419.5772 0.0863 -1.0000 -1.0000 5831225 1582574351.30 151.5724 60.0017 32.0000 1.9922 1.9944 419.1127 419.6898 0.0864 -1.0000 -1.0000 5831304 1582574351.40 151.5724 60.0017 32.0000 1.9931 1.9954 419.0840 419.6621 0.0867 -1.0000 -1.0000 5831803 1582574351.50 151.5724 60.0017 32.0000 1.9929 1.9952 419.0111 419.5935 0.0873 -1.0000 -1.0000 5831881 1582574351.60 151.5724 60.0017 32.0000 1.9927 1.9950 418.9728 419.5569 0.0874 -1.0000 -1.0000 5831944 1582574351.70 151.5720 60.0017 32.0000 1.9916 1.9939 419.0703 419.6508 0.0868 -1.0000 -1.0000 5832006 1582574351.80 151.5720 60.0017 32.0000 1.9918 1.9941 419.1951 419.7742 0.0866 -1.0000 -1.0000 5832069 1582574351.90 151.5720 60.0017 32.0000 1.9928 1.9950 419.1486 419.7290 0.0869 -1.0000 -1.0000 5832131 1582574352.00 151.5720 60.0017 32.0000 1.9927 1.9949 418.9641 419.5412 0.0864 -1.0000 -1.0000 5832194 1582574352.10 151.5720 60.0017 32.0000 1.9925 1.9948 418.9473 419.5232 0.0861 -1.0000 -1.0000 5832272 1582574352.20 151.5523 60.0017 32.0000 1.9912 1.9934 419.1201 419.6956 0.0862 -1.0000 -1.0000 5832335 1582574352.30 151.5523 60.0017 32.0000 1.9912 1.9934 419.0546 419.6315 0.0863 -1.0000 -1.0000 5832397 1582574352.40 151.5523 60.0017 32.0000 1.9913 1.9935 419.0999 419.6766 0.0864 -1.0000 -1.0000 5832788 1582574352.50 151.5523 60.0017 32.0000 1.9925 1.9947 419.0581 419.6348 0.0863 -1.0000 -1.0000 5832850 1582574352.60 151.5523 60.0017 32.0000 1.9921 1.9944 419.0629 419.6392 0.0863 -1.0000 -1.0000 5832913 1582574352.70 151.5523 60.0017 32.0000 1.9915 1.9937 419.1993 419.7770 0.0865 -1.0000 -1.0000 5832991 1582574352.80 151.5532 60.0017 32.0000 1.9910 1.9933 419.1752 419.7542 0.0866 -1.0000 -1.0000 5833054 1582574352.90 151.5571 60.0017 32.0000 1.9930 1.9952 419.0467 419.6257 0.0867 -1.0000 -1.0000 5833304 1582574353.00 151.5571 60.0017 32.0000 1.9930 1.9952 419.0020 419.5819 0.0868 -1.0000 -1.0000 5833366 1582574353.10 151.5571 60.0017 32.0000 1.9928 1.9951 418.9097 419.4900 0.0868 -1.0000 -1.0000 5833429 1582574353.20 151.5571 60.0017 32.0000 1.9922 1.9945 419.0298 419.6082 0.0865 -1.0000 -1.0000 5833491 1582574353.30 151.5571 60.0017 32.0000 1.9916 1.9939 419.2038 419.7834 0.0867 -1.0000 -1.0000 5833569 1582574353.40 151.5213 60.0017 32.0000 1.9920 1.9942 419.1584 419.7357 0.0865 -1.0000 -1.0000 5833632 1582574353.50 151.5213 60.0017 32.0000 1.9921 1.9944 419.0148 419.5918 0.0863 -1.0000 -1.0000 5833741 1582574353.60 151.5213 60.0017 32.0000 1.9925 1.9947 418.9142 419.4898 0.0862 -1.0000 -1.0000 5833803 1582574353.70 151.5213 60.0017 32.0000 1.9919 1.9942 419.1488 419.7255 0.0863 -1.0000 -1.0000 5833866 1582574353.80 151.5213 60.0017 32.0000 1.9908 1.9931 419.1527 419.7288 0.0862 -1.0000 -1.0000 5833944 1582574353.90 151.5888 60.0017 32.0000 1.9915 1.9938 419.0961 419.6723 0.0863 -1.0000 -1.0000 5834006 1582574354.00 151.5955 60.0017 32.0000 1.9922 1.9945 418.9861 419.5631 0.0863 -1.0000 -1.0000 5834757 1582574354.10 151.5955 60.0017 32.0000 1.9928 1.9951 418.9690 419.5470 0.0866 -1.0000 -1.0000 5834835 1582574354.20 151.5955 60.0017 32.0000 1.9922 1.9945 419.0370 419.6143 0.0863 -1.0000 -1.0000 5834897 1582574354.30 151.5955 60.0017 32.0000 1.9922 1.9944 419.1658 419.7413 0.0861 -1.0000 -1.0000 5834975 1582574354.40 151.5848 60.0017 32.0000 1.9912 1.9934 419.1608 419.7350 0.0859 -1.0000 -1.0000 5835038 1582574354.50 151.5306 60.0017 32.0000 1.9923 1.9946 419.0484 419.6216 0.0857 -1.0000 -1.0000 5835100 1582574354.60 151.5306 60.0017 32.0000 1.9922 1.9945 418.9995 419.5716 0.0857 -1.0000 -1.0000 5835163 1582574354.70 151.5306 60.0017 32.0000 1.9921 1.9944 418.9487 419.5226 0.0860 -1.0000 -1.0000 5835241 1582574354.80 151.5306 60.0017 32.0000 1.9913 1.9935 419.0983 419.6738 0.0861 -1.0000 -1.0000 5835304 1582574354.90 151.5306 60.0017 32.0000 1.9921 1.9943 419.0845 419.6598 0.0861 -1.0000 -1.0000 5835366 1582574355.00 151.5306 60.0017 32.0000 1.9924 1.9947 419.0026 419.5775 0.0860 -1.0000 -1.0000 5835444 1582574355.10 151.5471 60.0018 32.0000 1.9924 1.9947 418.9876 419.5623 0.0860 -1.0000 -1.0000 5835507 1582574355.20 151.5883 60.0021 32.0000 1.9922 1.9945 419.1419 419.7165 0.0860 -1.0000 -1.0000 5835569 1582574355.30 151.5883 60.0021 32.0000 1.9917 1.9939 419.1909 419.7651 0.0859 -1.0000 -1.0000 5835632 1582574355.40 151.5883 60.0021 32.0000 1.9917 1.9939 419.0944 419.6685 0.0859 -1.0000 -1.0000 5835694 1582574355.50 151.5883 60.0021 32.0000 1.9924 1.9946 419.0174 419.5910 0.0859 -1.0000 -1.0000 5835772 1582574355.60 151.5883 60.0021 32.0000 1.9927 1.9949 419.0145 419.5892 0.0861 -1.0000 -1.0000 5836022 1582574355.70 151.5377 60.0021 32.0000 1.9918 1.9940 419.1250 419.7005 0.0862 -1.0000 -1.0000 5836085 1582574355.80 151.5377 60.0021 32.0000 1.9912 1.9934 419.1780 419.7558 0.0864 -1.0000 -1.0000 5836163 1582574355.90 151.5377 60.0021 32.0000 1.9915 1.9937 419.0692 419.6460 0.0863 -1.0000 -1.0000 5836225 1582574356.00 151.5377 60.0021 32.0000 1.9926 1.9949 419.0818 419.6572 0.0860 -1.0000 -1.0000 5836288 1582574356.10 151.5377 60.0021 32.0000 1.9918 1.9941 419.1450 419.7186 0.0859 -1.0000 -1.0000 5836491 1582574356.20 151.5432 60.0021 32.0000 1.9913 1.9935 419.1809 419.7559 0.0860 -1.0000 -1.0000 5836553 1582574356.30 151.5457 60.0021 32.0000 1.9912 1.9935 419.1134 419.6882 0.0860 -1.0000 -1.0000 5836616 1582574356.40 151.5457 60.0021 32.0000 1.9922 1.9945 418.9480 419.5217 0.0859 -1.0000 -1.0000 5836678 1582574356.50 151.5457 60.0021 32.0000 1.9927 1.9950 418.9070 419.4810 0.0860 -1.0000 -1.0000 5836741 1582574356.60 151.5457 60.0021 32.0000 1.9927 1.9949 419.0592 419.6357 0.0865 -1.0000 -1.0000 5836804 1582574356.70 151.5457 60.0021 32.0000 1.9919 1.9942 419.1667 419.7466 0.0868 -1.0000 -1.0000 5836881 1582574356.80 151.5210 60.0021 32.0000 1.9915 1.9938 419.1253 419.7051 0.0868 -1.0000 -1.0000 5836944 1582574356.90 151.5210 60.0021 32.0000 1.9929 1.9952 418.9832 419.5640 0.0870 -1.0000 -1.0000 5837007 1582574357.00 151.5210 60.0021 32.0000 1.9926 1.9949 419.0084 419.5918 0.0874 -1.0000 -1.0000 5837085 1582574357.10 151.5210 60.0021 32.0000 1.9911 1.9934 419.0402 419.6241 0.0873 -1.0000 -1.0000 5837600 1582574357.20 151.5210 60.0021 32.0000 1.9919 1.9941 419.1157 419.6972 0.0868 -1.0000 -1.0000 5837663 1582574357.30 151.5228 60.0021 32.0000 1.9917 1.9939 419.0215 419.5989 0.0864 -1.0000 -1.0000 5837725 1582574357.40 151.5585 60.0021 32.0000 1.9929 1.9952 418.9783 419.5563 0.0866 -1.0000 -1.0000 5837788 1582574357.50 151.5585 60.0021 32.0000 1.9923 1.9945 419.0716 419.6501 0.0866 -1.0000 -1.0000 5837866 1582574357.60 151.5585 60.0021 32.0000 1.9912 1.9935 419.1641 419.7428 0.0866 -1.0000 -1.0000 5837928 1582574357.70 151.5585 60.0021 32.0000 1.9920 1.9943 419.1062 419.6856 0.0868 -1.0000 -1.0000 5837991 1582574357.80 151.5585 60.0021 32.0000 1.9917 1.9939 419.0077 419.5878 0.0869 -1.0000 -1.0000 5838069 1582574357.90 151.5316 60.0021 32.0000 1.9927 1.9950 418.9308 419.5108 0.0868 -1.0000 -1.0000 5838131 1582574358.00 151.5312 60.0021 32.0000 1.9916 1.9938 418.9964 419.5755 0.0867 -1.0000 -1.0000 5838194 1582574358.10 151.5312 60.0021 32.0000 1.9915 1.9938 419.1049 419.6830 0.0866 -1.0000 -1.0000 5838319 1582574358.20 151.5312 60.0021 32.0000 1.9915 1.9938 419.1095 419.6908 0.0872 -1.0000 -1.0000 5838381 1582574358.30 151.5312 60.0021 32.0000 1.9923 1.9945 418.9864 419.5703 0.0874 -1.0000 -1.0000 5838444 1582574358.40 151.5312 60.0021 32.0000 1.9926 1.9949 418.9440 419.5276 0.0874 -1.0000 -1.0000 5838506 1582574358.50 151.4633 60.0021 32.0000 1.9917 1.9939 419.0203 419.6027 0.0871 -1.0000 -1.0000 5838569 1582574358.60 151.4633 60.0021 32.0000 1.9924 1.9947 419.1517 419.7316 0.0868 -1.0000 -1.0000 5838631 1582574358.70 151.4633 60.0021 32.0000 1.9916 1.9938 419.0198 419.5969 0.0863 -1.0000 -1.0000 5839350 1582574358.80 151.4633 60.0021 32.0000 1.9921 1.9943 418.9221 419.4978 0.0862 -1.0000 -1.0000 5839522 1582574358.90 151.4633 60.0021 32.0000 1.9922 1.9945 418.8821 419.4579 0.0862 -1.0000 -1.0000 5839585 1582574359.00 151.4569 60.0021 32.0000 1.9918 1.9940 418.9297 419.5054 0.0862 -1.0000 -1.0000 5839663 1582574359.10 151.4569 60.0021 32.0000 1.9908 1.9931 419.1015 419.6769 0.0861 -1.0000 -1.0000 5839725 1582574359.20 151.4569 60.0021 32.0000 1.9912 1.9934 419.0589 419.6327 0.0859 -1.0000 -1.0000 5839788 1582574359.30 151.4569 60.0021 32.0000 1.9923 1.9945 419.0477 419.6215 0.0860 -1.0000 -1.0000 5839850 1582574359.40 151.4569 60.0021 32.0000 1.9919 1.9942 418.9654 419.5392 0.0859 -1.0000 -1.0000 5839913 1582574359.50 151.4624 60.0021 32.0000 1.9920 1.9943 419.0509 419.6242 0.0858 -1.0000 -1.0000 5839991 1582574359.60 151.4728 60.0021 32.0000 1.9912 1.9935 419.1174 419.6905 0.0858 -1.0000 -1.0000 5840053 1582574359.70 151.4728 60.0021 32.0000 1.9925 1.9947 419.1370 419.7112 0.0860 -1.0000 -1.0000 5840116 1582574359.80 151.4728 60.0021 32.0000 1.9915 1.9938 418.9270 419.5012 0.0860 -1.0000 -1.0000 5840194 1582574359.90 151.4728 60.0021 32.0000 1.9921 1.9943 419.0677 419.6423 0.0861 -1.0000 -1.0000 5840256 1582574360.00 151.4728 60.0021 32.0000 1.9910 1.9933 419.1133 419.6910 0.0866 -1.0000 -1.0000 5840319 1582574360.10 151.4880 60.0020 32.0000 1.9916 1.9939 419.1542 419.7330 0.0867 -1.0000 -1.0000 5840381 1582574360.20 151.5182 60.0017 32.0000 1.9915 1.9938 419.1429 419.7249 0.0871 -1.0000 -1.0000 5840444 1582574360.30 151.5182 60.0017 32.0000 1.9930 1.9953 418.9297 419.5111 0.0870 -1.0000 -1.0000 5840506 1582574360.40 151.5182 60.0017 32.0000 1.9923 1.9945 418.9938 419.5758 0.0872 -1.0000 -1.0000 5840585 1582574360.50 151.5182 60.0017 32.0000 1.9921 1.9944 419.0415 419.6244 0.0873 -1.0000 -1.0000 5840647 1582574360.60 151.5182 60.0017 32.0000 1.9921 1.9943 419.0076 419.5901 0.0870 -1.0000 -1.0000 5840710 1582574360.70 151.5182 60.0017 32.0000 1.9920 1.9942 418.9333 419.5122 0.0866 -1.0000 -1.0000 5840788 1582574360.80 151.4984 60.0017 32.0000 1.9922 1.9945 418.8902 419.4676 0.0865 -1.0000 -1.0000 5840850 1582574360.90 151.4908 60.0017 32.0000 1.9921 1.9943 418.9842 419.5621 0.0865 -1.0000 -1.0000 5840913 1582574361.00 151.4908 60.0017 32.0000 1.9916 1.9938 419.1477 419.7254 0.0864 -1.0000 -1.0000 5840991 1582574361.10 151.4908 60.0017 32.0000 1.9916 1.9938 419.1603 419.7382 0.0865 -1.0000 -1.0000 5841054 1582574361.20 151.4908 60.0017 32.0000 1.9921 1.9943 418.9922 419.5698 0.0864 -1.0000 -1.0000 5841116 1582574361.30 151.4908 60.0017 32.0000 1.9932 1.9954 418.9498 419.5262 0.0864 -1.0000 -1.0000 5841304 1582574361.40 151.5249 60.0017 32.0000 1.9919 1.9942 419.0202 419.5961 0.0861 -1.0000 -1.0000 5841366 1582574361.50 151.5249 60.0017 32.0000 1.9918 1.9941 419.1032 419.6786 0.0862 -1.0000 -1.0000 5841444 1582574361.60 151.5249 60.0017 32.0000 1.9917 1.9940 419.1779 419.7550 0.0864 -1.0000 -1.0000 5841507 1582574361.70 151.5249 60.0017 32.0000 1.9914 1.9937 419.0090 419.5872 0.0866 -1.0000 -1.0000 5841569 1582574361.80 151.5249 60.0017 32.0000 1.9920 1.9943 418.9643 419.5455 0.0872 -1.0000 -1.0000 5841819 1582574361.90 151.5249 60.0017 32.0000 1.9912 1.9935 419.0945 419.6799 0.0878 -1.0000 -1.0000 5841881 1582574362.00 151.4795 60.0017 32.0000 1.9911 1.9934 419.1159 419.7060 0.0885 -1.0000 -1.0000 5841944 1582574362.10 151.4613 60.0017 32.0000 1.9908 1.9931 419.0497 419.6401 0.0883 -1.0000 -1.0000 5842006 1582574362.20 151.4613 60.0017 32.0000 1.9925 1.9948 418.9091 419.4970 0.0879 -1.0000 -1.0000 5842069 1582574362.30 151.4613 60.0017 32.0000 1.9920 1.9943 418.9358 419.5213 0.0877 -1.0000 -1.0000 5842303 1582574362.40 151.4613 60.0017 32.0000 1.9921 1.9944 419.1077 419.6953 0.0880 -1.0000 -1.0000 5842381 1582574362.50 151.4613 60.0017 32.0000 1.9917 1.9940 419.0153 419.6060 0.0884 -1.0000 -1.0000 5842444 1582574362.60 151.4669 60.0017 32.0000 1.9916 1.9939 419.0317 419.6205 0.0881 -1.0000 -1.0000 5842506 1582574362.70 151.4669 60.0017 32.0000 1.9923 1.9946 418.9459 419.5301 0.0872 -1.0000 -1.0000 5842569 1582574362.80 151.4669 60.0017 32.0000 1.9930 1.9953 418.9331 419.5146 0.0871 -1.0000 -1.0000 5843069 1582574362.90 151.4669 60.0017 32.0000 1.9929 1.9952 418.9713 419.5532 0.0872 -1.0000 -1.0000 5843132 1582574363.00 151.4669 60.0017 32.0000 1.9912 1.9935 419.2158 419.7989 0.0873 -1.0000 -1.0000 5843194 1582574363.10 151.4670 60.0017 32.0000 1.9913 1.9936 419.1057 419.6890 0.0873 -1.0000 -1.0000 5843257 1582574363.20 151.4683 60.0017 32.0000 1.9918 1.9940 419.0046 419.5867 0.0872 -1.0000 -1.0000 5843319 1582574363.30 151.4683 60.0017 32.0000 1.9927 1.9950 418.9641 419.5474 0.0874 -1.0000 -1.0000 5843522 1582574363.40 151.4683 60.0017 32.0000 1.9918 1.9941 418.9890 419.5725 0.0873 -1.0000 -1.0000 5843585 1582574363.50 151.4683 60.0017 32.0000 1.9915 1.9938 419.0143 419.5944 0.0869 -1.0000 -1.0000 5843663 1582574363.60 151.4683 60.0017 32.0000 1.9915 1.9938 419.0811 419.6615 0.0869 -1.0000 -1.0000 5843725 1582574363.70 151.5013 60.0017 32.0000 1.9924 1.9946 419.0160 419.5952 0.0867 -1.0000 -1.0000 5843788 1582574363.80 151.5013 60.0017 32.0000 1.9922 1.9945 418.8845 419.4622 0.0865 -1.0000 -1.0000 5844038 1582574363.90 151.5013 60.0017 32.0000 1.9925 1.9947 418.8777 419.4551 0.0865 -1.0000 -1.0000 5844100 1582574364.00 151.5013 60.0017 32.0000 1.9923 1.9946 418.9188 419.4977 0.0867 -1.0000 -1.0000 5844163 1582574364.10 151.5013 60.0017 32.0000 1.9931 1.9953 419.0207 419.5996 0.0868 -1.0000 -1.0000 5844225 1582574364.20 151.5010 60.0017 32.0000 1.9923 1.9946 418.9759 419.5584 0.0873 -1.0000 -1.0000 5844288 1582574364.30 151.5004 60.0017 32.0000 1.9926 1.9949 418.8612 419.4458 0.0876 -1.0000 -1.0000 5845022 1582574364.40 151.5004 60.0017 32.0000 1.9922 1.9945 418.9032 419.4879 0.0872 -1.0000 -1.0000 5845100 1582574364.50 151.5004 60.0017 32.0000 1.9919 1.9942 419.0930 419.6780 0.0876 -1.0000 -1.0000 5845163 1582574364.60 151.5004 60.0017 32.0000 1.9919 1.9942 419.1066 419.6911 0.0873 -1.0000 -1.0000 5845225 1582574364.70 151.5004 60.0017 32.0000 1.9926 1.9949 418.9098 419.4922 0.0872 -1.0000 -1.0000 5845304 1582574364.80 151.4913 60.0020 32.0000 1.9929 1.9952 418.9186 419.5002 0.0869 -1.0000 -1.0000 5845366 1582574364.90 151.4913 60.0020 32.0000 1.9916 1.9938 419.1201 419.6988 0.0867 -1.0000 -1.0000 5845429 1582574365.00 151.4913 60.0020 32.0000 1.9909 1.9932 419.1008 419.6799 0.0867 -1.0000 -1.0000 5845506 1582574365.10 151.4913 60.0020 32.0000 1.9924 1.9947 419.0677 419.6475 0.0869 -1.0000 -1.0000 5845585 1582574365.20 151.4913 60.0020 32.0000 1.9927 1.9950 418.9838 419.5667 0.0873 -1.0000 -1.0000 5845647 1582574365.30 151.4913 60.0020 32.0000 1.9922 1.9945 419.0598 419.6458 0.0881 -1.0000 -1.0000 5845710 1582574365.40 151.5307 60.0020 32.0000 1.9930 1.9954 419.1377 419.7306 0.0888 -1.0000 -1.0000 5845772 1582574365.50 151.5307 60.0020 32.0000 1.9919 1.9943 419.1882 419.7814 0.0887 -1.0000 -1.0000 5845850 1582574365.60 151.5307 60.0020 32.0000 1.9919 1.9942 419.0090 419.6003 0.0884 -1.0000 -1.0000 5845913 1582574365.70 151.5307 60.0020 32.0000 1.9930 1.9953 418.8991 419.4865 0.0878 -1.0000 -1.0000 5845975 1582574365.80 151.5307 60.0020 32.0000 1.9927 1.9950 418.9855 419.5690 0.0873 -1.0000 -1.0000 5846038 1582574365.90 151.5307 60.0020 32.0000 1.9917 1.9940 419.1886 419.7704 0.0870 -1.0000 -1.0000 5846116 1582574366.00 151.5083 60.0020 32.0000 1.9912 1.9934 419.0917 419.6732 0.0871 -1.0000 -1.0000 5846256 1582574366.10 151.4936 60.0020 32.0000 1.9922 1.9945 418.9978 419.5818 0.0875 -1.0000 -1.0000 5846319 1582574366.20 151.4936 60.0020 32.0000 1.9923 1.9945 418.9490 419.5325 0.0874 -1.0000 -1.0000 5846397 1582574366.30 151.4936 60.0020 32.0000 1.9920 1.9943 418.9106 419.4935 0.0873 -1.0000 -1.0000 5846460 1582574366.40 151.4936 60.0020 32.0000 1.9917 1.9940 419.0108 419.5955 0.0877 -1.0000 -1.0000 5846538 1582574366.50 151.4936 60.0020 32.0000 1.9916 1.9939 419.1455 419.7329 0.0879 -1.0000 -1.0000 5846600 1582574366.60 151.4696 60.0020 32.0000 1.9919 1.9942 419.0321 419.6202 0.0881 -1.0000 -1.0000 5846663 1582574366.70 151.4696 60.0020 32.0000 1.9930 1.9953 418.9067 419.4948 0.0880 -1.0000 -1.0000 5846741 1582574366.80 151.4696 60.0020 32.0000 1.9925 1.9948 419.0013 419.5889 0.0880 -1.0000 -1.0000 5846804 1582574366.90 151.4696 60.0020 32.0000 1.9913 1.9936 419.1940 419.7809 0.0880 -1.0000 -1.0000 5847554 1582574367.00 151.4696 60.0020 32.0000 1.9914 1.9937 419.1069 419.6974 0.0885 -1.0000 -1.0000 5847632 1582574367.10 151.5273 60.0020 32.0000 1.9915 1.9938 419.0269 419.6178 0.0885 -1.0000 -1.0000 5847694 1582574367.20 151.5273 60.0020 32.0000 1.9919 1.9942 418.9269 419.5209 0.0889 -1.0000 -1.0000 5847756 1582574367.30 151.5273 60.0020 32.0000 1.9921 1.9944 418.8664 419.4590 0.0886 -1.0000 -1.0000 5847850 1582574367.40 151.5273 60.0020 32.0000 1.9923 1.9947 418.8422 419.4379 0.0894 -1.0000 -1.0000 5847913 1582574367.50 151.5273 60.0020 32.0000 1.9915 1.9939 419.0548 419.6557 0.0901 -1.0000 -1.0000 5847975 1582574367.60 151.5273 60.0020 32.0000 1.9916 1.9940 419.0442 419.6479 0.0902 -1.0000 -1.0000 5848038 1582574367.70 151.5225 60.0020 32.0000 1.9921 1.9945 418.9080 419.5077 0.0897 -1.0000 -1.0000 5848100 1582574367.80 151.5146 60.0020 32.0000 1.9933 1.9956 418.9412 419.5416 0.0901 -1.0000 -1.0000 5848178 1582574367.90 151.5146 60.0020 32.0000 1.9915 1.9938 418.9966 419.6014 0.0908 -1.0000 -1.0000 5848241 1582574368.00 151.5146 60.0020 32.0000 1.9914 1.9938 419.0677 419.6738 0.0906 -1.0000 -1.0000 5848303 1582574368.10 151.5146 60.0020 32.0000 1.9916 1.9939 419.1255 419.7298 0.0901 -1.0000 -1.0000 5848381 1582574368.20 151.5146 60.0020 32.0000 1.9929 1.9952 419.0517 419.6493 0.0894 -1.0000 -1.0000 5848444 1582574368.30 151.4795 60.0020 32.0000 1.9929 1.9952 418.9691 419.5653 0.0892 -1.0000 -1.0000 5848506 1582574368.40 151.4795 60.0020 32.0000 1.9927 1.9950 418.9428 419.5386 0.0892 -1.0000 -1.0000 5848569 1582574368.50 151.4785 60.0020 32.0000 1.9916 1.9939 418.9800 419.5741 0.0890 -1.0000 -1.0000 5849256 1582574368.60 151.4785 60.0020 32.0000 1.9910 1.9933 419.1037 419.6995 0.0893 -1.0000 -1.0000 5849335 1582574368.70 151.4785 60.0020 32.0000 1.9917 1.9940 418.8764 419.4750 0.0898 -1.0000 -1.0000 5849397 1582574368.80 151.4785 60.0020 32.0000 1.9923 1.9946 418.8794 419.4790 0.0898 -1.0000 -1.0000 5849460 1582574368.90 151.4785 60.0020 32.0000 1.9925 1.9949 418.9057 419.5062 0.0898 -1.0000 -1.0000 5849538 1582574369.00 151.4785 60.0020 32.0000 1.9926 1.9949 418.9603 419.5585 0.0894 -1.0000 -1.0000 5849600 1582574369.10 151.4785 60.0020 32.0000 1.9921 1.9944 419.1098 419.7056 0.0891 -1.0000 -1.0000 5849678 1582574369.20 151.4785 60.0020 32.0000 1.9921 1.9944 419.0496 419.6422 0.0885 -1.0000 -1.0000 5849741 1582574369.30 151.4785 60.0020 32.0000 1.9922 1.9945 418.9430 419.5314 0.0880 -1.0000 -1.0000 5849803 1582574369.40 151.4223 60.0020 32.0000 1.9921 1.9944 418.8463 419.4313 0.0875 -1.0000 -1.0000 5849991 1582574369.50 151.4223 60.0020 32.0000 1.9920 1.9943 419.1371 419.7193 0.0872 -1.0000 -1.0000 5850069 1582574369.60 151.4223 60.0020 32.0000 1.9919 1.9942 419.1865 419.7695 0.0872 -1.0000 -1.0000 5850131 1582574369.70 151.4223 60.0020 32.0000 1.9924 1.9946 419.0365 419.6170 0.0868 -1.0000 -1.0000 5850194 1582574369.80 151.4223 60.0020 32.0000 1.9928 1.9951 418.8880 419.4679 0.0869 -1.0000 -1.0000 5850272 1582574369.90 151.4223 60.0020 32.0000 1.9913 1.9936 419.1872 419.7685 0.0870 -1.0000 -1.0000 5850335 1582574370.00 151.4223 60.0020 32.0000 1.9913 1.9935 419.1386 419.7224 0.0876 -1.0000 -1.0000 5850397 1582574370.10 151.4758 60.0014 32.0000 1.9914 1.9937 418.9860 419.5758 0.0885 -1.0000 -1.0000 5850460 1582574370.20 151.4758 60.0014 32.0000 1.9920 1.9943 418.9342 419.5258 0.0888 -1.0000 -1.0000 5850522 1582574370.30 151.4758 60.0014 32.0000 1.9928 1.9952 418.9665 419.5586 0.0886 -1.0000 -1.0000 5850585 1582574370.40 151.4758 60.0014 32.0000 1.9913 1.9936 419.1321 419.7241 0.0886 -1.0000 -1.0000 5850663 1582574370.50 151.4758 60.0014 32.0000 1.9908 1.9931 419.0554 419.6460 0.0884 -1.0000 -1.0000 5850725 1582574370.60 151.4500 60.0014 32.0000 1.9919 1.9942 418.9898 419.5798 0.0883 -1.0000 -1.0000 5850788 1582574370.70 151.4500 60.0014 32.0000 1.9926 1.9949 418.8949 419.4838 0.0882 -1.0000 -1.0000 5850866 1582574370.80 151.4500 60.0014 32.0000 1.9920 1.9943 418.8761 419.4637 0.0879 -1.0000 -1.0000 5850929 1582574370.90 151.4500 60.0014 32.0000 1.9926 1.9949 418.9609 419.5472 0.0878 -1.0000 -1.0000 5850991 1582574371.00 151.4500 60.0014 32.0000 1.9919 1.9942 419.0628 419.6481 0.0875 -1.0000 -1.0000 5851319 1582574371.10 151.4491 60.0014 32.0000 1.9920 1.9943 419.0217 419.6073 0.0878 -1.0000 -1.0000 5851381 1582574371.20 151.3857 60.0014 32.0000 1.9915 1.9938 418.9539 419.5413 0.0881 -1.0000 -1.0000 5851444 1582574371.30 151.3857 60.0014 32.0000 1.9922 1.9945 419.0442 419.6356 0.0886 -1.0000 -1.0000 5851522 1582574371.40 151.3857 60.0014 32.0000 1.9919 1.9943 419.1285 419.7208 0.0886 -1.0000 -1.0000 5851585 1582574371.50 151.3857 60.0014 32.0000 1.9924 1.9947 419.0195 419.6105 0.0884 -1.0000 -1.0000 5851803 1582574371.60 151.3857 60.0014 32.0000 1.9922 1.9945 418.9088 419.4980 0.0882 -1.0000 -1.0000 5851866 1582574371.70 151.3857 60.0014 32.0000 1.9918 1.9941 418.9026 419.4925 0.0884 -1.0000 -1.0000 5851928 1582574371.80 151.3923 60.0014 32.0000 1.9919 1.9942 419.0720 419.6610 0.0881 -1.0000 -1.0000 5852006 1582574371.90 151.3923 60.0014 32.0000 1.9913 1.9936 419.0986 419.6875 0.0881 -1.0000 -1.0000 5852069 1582574372.00 151.3923 60.0014 32.0000 1.9916 1.9939 419.0569 419.6453 0.0881 -1.0000 -1.0000 5852131 1582574372.10 151.3923 60.0014 32.0000 1.9922 1.9945 418.9880 419.5773 0.0882 -1.0000 -1.0000 5852194 1582574372.20 151.3923 60.0014 32.0000 1.9921 1.9944 418.9758 419.5634 0.0880 -1.0000 -1.0000 5852256 1582574372.30 151.3923 60.0014 32.0000 1.9923 1.9946 419.0905 419.6789 0.0882 -1.0000 -1.0000 5852319 1582574372.40 151.3801 60.0014 32.0000 1.9916 1.9939 419.0965 419.6872 0.0885 -1.0000 -1.0000 5852397 1582574372.50 151.3801 60.0014 32.0000 1.9920 1.9943 418.9444 419.5354 0.0885 -1.0000 -1.0000 5852460 1582574372.60 151.3801 60.0014 32.0000 1.9920 1.9943 418.9499 419.5407 0.0884 -1.0000 -1.0000 5852538 1582574372.70 151.3801 60.0014 32.0000 1.9911 1.9934 418.9716 419.5616 0.0883 -1.0000 -1.0000 5852600 1582574372.80 151.3801 60.0014 32.0000 1.9914 1.9937 419.0544 419.6475 0.0888 -1.0000 -1.0000 5852663 1582574372.90 151.4089 60.0014 32.0000 1.9917 1.9940 419.0880 419.6817 0.0890 -1.0000 -1.0000 5852725 1582574373.00 151.4289 60.0014 32.0000 1.9931 1.9954 418.9592 419.5545 0.0890 -1.0000 -1.0000 5852804 1582574373.10 151.4289 60.0014 32.0000 1.9920 1.9943 418.9333 419.5254 0.0886 -1.0000 -1.0000 5852866 1582574373.20 151.4289 60.0014 32.0000 1.9911 1.9934 419.0109 419.6063 0.0892 -1.0000 -1.0000 5853554 1582574373.30 151.4289 60.0014 32.0000 1.9911 1.9934 419.0277 419.6260 0.0897 -1.0000 -1.0000 5853616 1582574373.40 151.4289 60.0014 32.0000 1.9918 1.9942 418.8777 419.4769 0.0896 -1.0000 -1.0000 5853678 1582574373.50 151.4714 60.0014 32.0000 1.9926 1.9949 418.8998 419.4977 0.0894 -1.0000 -1.0000 5853756 1582574373.60 151.4714 60.0014 32.0000 1.9923 1.9946 418.9920 419.5857 0.0889 -1.0000 -1.0000 5853819 1582574373.70 151.4714 60.0014 32.0000 1.9911 1.9935 418.9914 419.5859 0.0890 -1.0000 -1.0000 5854303 1582574373.80 151.4714 60.0014 32.0000 1.9920 1.9943 418.9237 419.5186 0.0891 -1.0000 -1.0000 5854381 1582574373.90 151.4714 60.0014 32.0000 1.9926 1.9949 418.8466 419.4411 0.0889 -1.0000 -1.0000 5854444 1582574374.00 151.4842 60.0014 32.0000 1.9917 1.9940 418.9805 419.5726 0.0886 -1.0000 -1.0000 5854506 1582574374.10 151.4845 60.0014 32.0000 1.9917 1.9940 419.0968 419.6869 0.0882 -1.0000 -1.0000 5854569 1582574374.20 151.4845 60.0014 32.0000 1.9918 1.9941 418.9654 419.5567 0.0886 -1.0000 -1.0000 5854631 1582574374.30 151.4845 60.0014 32.0000 1.9925 1.9948 418.9663 419.5581 0.0886 -1.0000 -1.0000 5854694 1582574374.40 151.4845 60.0014 32.0000 1.9917 1.9940 418.9475 419.5395 0.0886 -1.0000 -1.0000 5854772 1582574374.50 151.5063 60.0014 32.0000 1.9916 1.9939 418.9700 419.5635 0.0890 -1.0000 -1.0000 5854835 1582574374.60 151.5363 60.0014 32.0000 1.9919 1.9943 418.9158 419.5104 0.0890 -1.0000 -1.0000 5854897 1582574374.70 151.5363 60.0014 32.0000 1.9917 1.9941 418.8207 419.4141 0.0888 -1.0000 -1.0000 5855038 1582574374.80 151.5363 60.0014 32.0000 1.9915 1.9938 418.9698 419.5613 0.0885 -1.0000 -1.0000 5855100 1582574374.90 151.5363 60.0014 32.0000 1.9912 1.9935 419.1180 419.7109 0.0888 -1.0000 -1.0000 5855163 1582574375.00 151.5363 60.0014 32.0000 1.9906 1.9929 418.9703 419.5630 0.0887 -1.0000 -1.0000 5855241 1582574375.10 151.4272 60.0012 32.0000 1.9915 1.9938 418.9038 419.4957 0.0887 -1.0000 -1.0000 5855304 1582574375.20 151.4272 60.0012 32.0000 1.9918 1.9941 418.9354 419.5259 0.0884 -1.0000 -1.0000 5855538 1582574375.30 151.4272 60.0012 32.0000 1.9911 1.9934 418.9493 419.5393 0.0884 -1.0000 -1.0000 5855616 1582574375.40 151.4272 60.0012 32.0000 1.9912 1.9935 419.0187 419.6109 0.0887 -1.0000 -1.0000 5855678 1582574375.50 151.4272 60.0012 32.0000 1.9916 1.9939 418.8869 419.4812 0.0891 -1.0000 -1.0000 5855756 1582574375.60 151.4272 60.0012 32.0000 1.9920 1.9943 418.9040 419.4979 0.0889 -1.0000 -1.0000 5855819 1582574375.70 151.4272 60.0012 32.0000 1.9919 1.9942 419.0849 419.6771 0.0884 -1.0000 -1.0000 5856038 1582574375.80 151.4272 60.0012 32.0000 1.9910 1.9933 419.1481 419.7359 0.0880 -1.0000 -1.0000 5856116 1582574375.90 151.4272 60.0012 32.0000 1.9918 1.9941 418.9135 419.5002 0.0879 -1.0000 -1.0000 5856178 1582574376.00 151.4272 60.0012 32.0000 1.9919 1.9942 418.9733 419.5609 0.0881 -1.0000 -1.0000 5856241 1582574376.10 151.4272 60.0012 32.0000 1.9918 1.9941 419.0581 419.6476 0.0884 -1.0000 -1.0000 5856319 1582574376.20 151.4296 60.0012 32.0000 1.9917 1.9940 419.1101 419.7020 0.0886 -1.0000 -1.0000 5856804 1582574376.30 151.4298 60.0012 32.0000 1.9920 1.9943 418.9686 419.5578 0.0884 -1.0000 -1.0000 5856866 1582574376.40 151.4298 60.0012 32.0000 1.9920 1.9944 418.9080 419.5027 0.0893 -1.0000 -1.0000 5856944 1582574376.50 151.4298 60.0012 32.0000 1.9920 1.9944 419.0017 419.6003 0.0896 -1.0000 -1.0000 5857006 1582574376.60 151.4298 60.0012 32.0000 1.9917 1.9940 419.0270 419.6238 0.0893 -1.0000 -1.0000 5857069 1582574376.70 151.4298 60.0012 32.0000 1.9919 1.9942 419.0615 419.6557 0.0889 -1.0000 -1.0000 5857397 1582574376.80 151.4944 60.0012 32.0000 1.9924 1.9947 418.9868 419.5800 0.0888 -1.0000 -1.0000 5857460 1582574376.90 151.4944 60.0012 32.0000 1.9921 1.9944 419.0262 419.6199 0.0889 -1.0000 -1.0000 5857522 1582574377.00 151.4944 60.0012 32.0000 1.9912 1.9935 419.0576 419.6532 0.0893 -1.0000 -1.0000 5857585 1582574377.10 151.4944 60.0012 32.0000 1.9920 1.9943 419.0578 419.6560 0.0894 -1.0000 -1.0000 5857647 1582574377.20 151.4944 60.0012 32.0000 1.9929 1.9953 418.8711 419.4685 0.0896 -1.0000 -1.0000 5857756 1582574377.30 151.5376 60.0012 32.0000 1.9924 1.9947 418.9248 419.5254 0.0901 -1.0000 -1.0000 5857835 1582574377.40 151.5417 60.0012 32.0000 1.9913 1.9937 419.0593 419.6644 0.0907 -1.0000 -1.0000 5857897 1582574377.50 151.5417 60.0012 32.0000 1.9913 1.9937 419.0632 419.6736 0.0916 -1.0000 -1.0000 5857975 1582574377.60 151.5417 60.0012 32.0000 1.9921 1.9945 418.9031 419.5199 0.0925 -1.0000 -1.0000 5858038 1582574377.70 151.5417 60.0012 32.0000 1.9929 1.9953 418.8350 419.4494 0.0916 -1.0000 -1.0000 5858100 1582574377.80 151.5417 60.0012 32.0000 1.9913 1.9937 418.9417 419.5443 0.0897 -1.0000 -1.0000 5858303 1582574377.90 151.5064 60.0012 32.0000 1.9912 1.9936 419.0081 419.6023 0.0888 -1.0000 -1.0000 5858366 1582574378.00 151.5064 60.0012 32.0000 1.9924 1.9947 418.8480 419.4412 0.0888 -1.0000 -1.0000 5858444 1582574378.10 151.5064 60.0012 32.0000 1.9917 1.9941 418.8285 419.4218 0.0890 -1.0000 -1.0000 5858506 1582574378.20 151.5064 60.0012 32.0000 1.9917 1.9940 419.0118 419.6063 0.0888 -1.0000 -1.0000 5858569 1582574378.30 151.5064 60.0012 32.0000 1.9913 1.9936 418.9744 419.5663 0.0885 -1.0000 -1.0000 5858772 1582574378.40 151.5024 60.0012 32.0000 1.9921 1.9944 418.9242 419.5147 0.0884 -1.0000 -1.0000 5858835 1582574378.50 151.4436 60.0012 32.0000 1.9916 1.9940 418.8596 419.4508 0.0886 -1.0000 -1.0000 5858897 1582574378.60 151.4436 60.0012 32.0000 1.9916 1.9940 418.8825 419.4741 0.0886 -1.0000 -1.0000 5858960 1582574378.70 151.4436 60.0012 32.0000 1.9907 1.9930 418.9891 419.5845 0.0892 -1.0000 -1.0000 5859038 1582574378.80 151.4436 60.0012 32.0000 1.9914 1.9938 418.9366 419.5333 0.0892 -1.0000 -1.0000 5859100 1582574378.90 151.4436 60.0012 32.0000 1.9931 1.9954 418.8581 419.4505 0.0886 -1.0000 -1.0000 5859163 1582574379.00 151.4677 60.0012 32.0000 1.9924 1.9947 418.9234 419.5131 0.0882 -1.0000 -1.0000 5859241 1582574379.10 151.4677 60.0012 32.0000 1.9916 1.9939 419.0727 419.6610 0.0881 -1.0000 -1.0000 5859304 1582574379.20 151.4677 60.0012 32.0000 1.9921 1.9944 418.9222 419.5107 0.0882 -1.0000 -1.0000 5859366 1582574379.30 151.4677 60.0012 32.0000 1.9921 1.9944 418.8868 419.4749 0.0880 -1.0000 -1.0000 5859772 1582574379.40 151.4677 60.0012 32.0000 1.9921 1.9944 419.0651 419.6537 0.0882 -1.0000 -1.0000 5859835 1582574379.50 151.4501 60.0012 32.0000 1.9923 1.9947 418.9714 419.5626 0.0887 -1.0000 -1.0000 5859913 1582574379.60 151.4361 60.0012 32.0000 1.9920 1.9944 418.8952 419.4890 0.0891 -1.0000 -1.0000 5859975 1582574379.70 151.4361 60.0012 32.0000 1.9918 1.9942 418.8404 419.4353 0.0891 -1.0000 -1.0000 5900038 1582574379.80 151.4361 60.0012 32.0000 1.9917 1.9940 418.9586 419.5523 0.0888 -1.0000 -1.0000 5900288 1582574379.90 151.4361 60.0012 32.0000 1.9921 1.9944 419.0552 419.6467 0.0884 -1.0000 -1.0000 5900366 1582574380.00 151.4361 60.0012 32.0000 1.9915 1.9938 419.0416 419.6322 0.0885 -1.0000 -1.0000 5900491 1582574380.10 151.5112 60.0026 32.0000 1.9918 1.9941 418.9634 419.5571 0.0889 -1.0000 -1.0000 5900616 1582574380.20 151.5112 60.0026 32.0000 1.9926 1.9949 418.8734 419.4671 0.0890 -1.0000 -1.0000 5900694 1582574380.30 151.5112 60.0026 32.0000 1.9925 1.9949 419.0447 419.6409 0.0893 -1.0000 -1.0000 5900835 1582574380.40 151.5112 60.0026 32.0000 1.9926 1.9949 419.0266 419.6242 0.0895 -1.0000 -1.0000 5900913 1582574380.50 151.5112 60.0026 32.0000 1.9928 1.9951 418.9544 419.5527 0.0894 -1.0000 -1.0000 5900975 1582574380.60 151.4569 60.0026 32.0000 1.9927 1.9950 418.9316 419.5267 0.0891 -1.0000 -1.0000 5901038 1582574380.70 151.4324 60.0026 32.0000 1.9925 1.9948 419.0068 419.6016 0.0890 -1.0000 -1.0000 5901100 1582574380.80 151.4324 60.0026 32.0000 1.9916 1.9939 419.0497 419.6452 0.0892 -1.0000 -1.0000 5901178 1582574380.90 151.4324 60.0026 32.0000 1.9921 1.9944 418.9879 419.5836 0.0894 -1.0000 -1.0000 5901241 1582574381.00 151.4324 60.0026 32.0000 1.9927 1.9951 418.9076 419.5069 0.0898 -1.0000 -1.0000 5901303 1582574381.10 151.4324 60.0026 32.0000 1.9925 1.9948 418.9169 419.5146 0.0894 -1.0000 -1.0000 5901366 1582574381.20 151.4378 60.0026 32.0000 1.9920 1.9943 419.0133 419.6098 0.0893 -1.0000 -1.0000 5901428 1582574381.30 151.5201 60.0026 32.0000 1.9919 1.9942 419.0854 419.6803 0.0889 -1.0000 -1.0000 5901506 1582574381.40 151.5201 60.0026 32.0000 1.9913 1.9936 418.9845 419.5778 0.0889 -1.0000 -1.0000 5901569 1582574381.50 151.5201 60.0026 32.0000 1.9918 1.9941 418.8930 419.4868 0.0889 -1.0000 -1.0000 5901647 1582574381.60 151.5201 60.0026 32.0000 1.9922 1.9945 418.9572 419.5511 0.0889 -1.0000 -1.0000 5901710 1582574381.70 151.5201 60.0026 32.0000 1.9919 1.9942 418.9349 419.5277 0.0888 -1.0000 -1.0000 5901772 1582574381.80 151.5474 60.0026 32.0000 1.9920 1.9943 419.1092 419.7018 0.0888 -1.0000 -1.0000 5901835 1582574381.90 151.5474 60.0026 32.0000 1.9932 1.9955 418.8699 419.4636 0.0889 -1.0000 -1.0000 5902804 1582574382.00 151.5474 60.0026 32.0000 1.9922 1.9945 418.8893 419.4818 0.0886 -1.0000 -1.0000 5902866 1582574382.10 151.5474 60.0026 32.0000 1.9913 1.9936 419.0619 419.6527 0.0883 -1.0000 -1.0000 5902928 1582574382.20 151.5474 60.0026 32.0000 1.9910 1.9933 419.0019 419.5895 0.0879 -1.0000 -1.0000 5902991 1582574382.30 151.5529 60.0026 32.0000 1.9924 1.9947 418.9505 419.5366 0.0877 -1.0000 -1.0000 5903054 1582574382.40 151.5747 60.0026 32.0000 1.9927 1.9950 418.9129 419.4999 0.0880 -1.0000 -1.0000 5903132 1582574382.50 151.5747 60.0026 32.0000 1.9927 1.9950 418.9116 419.5007 0.0884 -1.0000 -1.0000 5903194 1582574382.60 151.5747 60.0026 32.0000 1.9919 1.9942 418.9927 419.5846 0.0886 -1.0000 -1.0000 5903256 1582574382.70 151.5747 60.0026 32.0000 1.9918 1.9941 419.0877 419.6799 0.0887 -1.0000 -1.0000 5903335 1582574382.80 151.5747 60.0026 32.0000 1.9924 1.9948 418.8778 419.4742 0.0895 -1.0000 -1.0000 5903381 1582574382.90 151.5594 60.0026 32.0000 1.9928 1.9952 418.9037 419.5032 0.0896 -1.0000 -1.0000 5903491 1582574383.00 151.5594 60.0026 32.0000 1.9917 1.9940 419.0489 419.6473 0.0897 -1.0000 -1.0000 5903569 1582574383.10 151.5594 60.0026 32.0000 1.9912 1.9935 419.1353 419.7350 0.0898 -1.0000 -1.0000 5903632 1582574383.20 151.5594 60.0026 32.0000 1.9921 1.9944 419.0773 419.6786 0.0901 -1.0000 -1.0000 5903694 1582574383.30 151.5594 60.0026 32.0000 1.9929 1.9953 418.9356 419.5410 0.0908 -1.0000 -1.0000 5903756 1582574383.40 151.5509 60.0026 32.0000 1.9924 1.9948 418.9067 419.5132 0.0907 -1.0000 -1.0000 5903819 1582574383.50 151.5489 60.0026 32.0000 1.9921 1.9945 419.0854 419.6841 0.0894 -1.0000 -1.0000 5904006 1582574383.60 151.5489 60.0026 32.0000 1.9916 1.9940 419.1007 419.6945 0.0887 -1.0000 -1.0000 5904147 1582574383.70 151.5489 60.0026 32.0000 1.9921 1.9944 419.0151 419.6060 0.0885 -1.0000 -1.0000 5904210 1582574383.80 151.5489 60.0026 32.0000 1.9927 1.9951 418.9612 419.5503 0.0881 -1.0000 -1.0000 5904288 1582574383.90 151.5489 60.0026 32.0000 1.9927 1.9950 419.0568 419.6448 0.0880 -1.0000 -1.0000 5904350 1582574384.00 151.5489 60.0026 32.0000 1.9917 1.9940 419.0915 419.6795 0.0881 -1.0000 -1.0000 5904413 1582574384.10 151.5489 60.0026 32.0000 1.9929 1.9952 419.0517 419.6411 0.0882 -1.0000 -1.0000 5904491 1582574384.20 151.5489 60.0026 32.0000 1.9929 1.9952 418.9203 419.5096 0.0882 -1.0000 -1.0000 5904553 1582574384.30 151.5489 60.0026 32.0000 1.9926 1.9949 418.9338 419.5220 0.0881 -1.0000 -1.0000 5904616 1582574384.40 151.5489 60.0026 32.0000 1.9916 1.9939 419.0327 419.6237 0.0887 -1.0000 -1.0000 5904694 1582574384.50 151.5658 60.0026 32.0000 1.9919 1.9943 419.1337 419.7281 0.0891 -1.0000 -1.0000 5904756 1582574384.60 151.5677 60.0026 32.0000 1.9924 1.9947 418.9923 419.5903 0.0895 -1.0000 -1.0000 5904819 1582574384.70 151.5677 60.0026 32.0000 1.9932 1.9955 418.9036 419.4983 0.0888 -1.0000 -1.0000 5904881 1582574384.80 151.5677 60.0026 32.0000 1.9930 1.9953 418.9399 419.5281 0.0879 -1.0000 -1.0000 5904944 1582574384.90 151.5677 60.0026 32.0000 1.9919 1.9942 419.1547 419.7393 0.0875 -1.0000 -1.0000 5905006 1582574385.00 151.5677 60.0026 32.0000 1.9923 1.9946 418.9904 419.5740 0.0872 -1.0000 -1.0000 5905772 1582574385.10 151.5677 60.0026 32.0000 1.9933 1.9956 418.9288 419.5106 0.0872 -1.0000 -1.0000 5905835 1582574385.20 151.5641 60.0019 32.0000 1.9929 1.9952 418.9754 419.5584 0.0873 -1.0000 -1.0000 5905897 1582574385.30 151.5641 60.0019 32.0000 1.9918 1.9941 419.0454 419.6280 0.0872 -1.0000 -1.0000 5905960 1582574385.40 151.5641 60.0019 32.0000 1.9920 1.9942 419.1007 419.6823 0.0870 -1.0000 -1.0000 5906022 1582574385.50 151.5641 60.0019 32.0000 1.9917 1.9939 419.0590 419.6410 0.0872 -1.0000 -1.0000 5906100 1582574385.60 151.5641 60.0019 32.0000 1.9925 1.9948 419.0875 419.6695 0.0871 -1.0000 -1.0000 5906163 1582574385.70 151.5641 60.0019 32.0000 1.9925 1.9947 418.9061 419.4880 0.0871 -1.0000 -1.0000 5906225 1582574385.80 151.5727 60.0019 32.0000 1.9925 1.9947 418.9493 419.5310 0.0871 -1.0000 -1.0000 5906303 1582574385.90 151.5832 60.0019 32.0000 1.9921 1.9944 419.1487 419.7325 0.0874 -1.0000 -1.0000 5906366 1582574386.00 151.5832 60.0019 32.0000 1.9925 1.9948 419.1399 419.7248 0.0876 -1.0000 -1.0000 5906553 1582574386.10 151.5832 60.0019 32.0000 1.9921 1.9944 419.0913 419.6777 0.0878 -1.0000 -1.0000 5906631 1582574386.20 151.5832 60.0019 32.0000 1.9931 1.9954 418.9319 419.5203 0.0882 -1.0000 -1.0000 5906694 1582574386.30 151.5832 60.0019 32.0000 1.9926 1.9949 418.9618 419.5511 0.0882 -1.0000 -1.0000 5906756 1582574386.40 151.5519 60.0019 32.0000 1.9918 1.9941 418.9603 419.5509 0.0885 -1.0000 -1.0000 5906835 1582574386.50 151.5519 60.0019 32.0000 1.9913 1.9936 419.0570 419.6520 0.0892 -1.0000 -1.0000 5906897 1582574386.60 151.5519 60.0019 32.0000 1.9924 1.9947 418.9700 419.5671 0.0893 -1.0000 -1.0000 5906960 1582574386.70 151.5519 60.0019 32.0000 1.9925 1.9948 419.0012 419.5955 0.0889 -1.0000 -1.0000 5907038 1582574386.80 151.5519 60.0019 32.0000 1.9922 1.9945 418.8890 419.4786 0.0881 -1.0000 -1.0000 5907100 1582574386.90 151.5519 60.0019 32.0000 1.9921 1.9944 418.8516 419.4372 0.0877 -1.0000 -1.0000 5907163 1582574387.00 151.5519 60.0019 32.0000 1.9912 1.9935 419.0287 419.6146 0.0878 -1.0000 -1.0000 5907241 1582574387.10 151.5519 60.0019 32.0000 1.9920 1.9943 419.1358 419.7259 0.0884 -1.0000 -1.0000 5907522 1582574387.20 151.5519 60.0019 32.0000 1.9922 1.9945 419.0609 419.6514 0.0882 -1.0000 -1.0000 5907585 1582574387.30 151.5519 60.0019 32.0000 1.9922 1.9945 418.9920 419.5782 0.0875 -1.0000 -1.0000 5907647 1582574387.40 151.5519 60.0019 32.0000 1.9923 1.9946 419.0078 419.5909 0.0873 -1.0000 -1.0000 5907710 1582574387.50 151.5519 60.0019 32.0000 1.9920 1.9943 419.0838 419.6685 0.0876 -1.0000 -1.0000 5907788 1582574387.60 151.6255 60.0019 32.0000 1.9920 1.9942 419.0230 419.6069 0.0876 -1.0000 -1.0000 5907850 1582574387.70 151.6255 60.0019 32.0000 1.9931 1.9954 418.9485 419.5307 0.0871 -1.0000 -1.0000 5907913 1582574387.80 151.6255 60.0019 32.0000 1.9924 1.9947 418.9232 419.5031 0.0868 -1.0000 -1.0000 5907991 1582574387.90 151.6255 60.0019 32.0000 1.9926 1.9949 418.9390 419.5163 0.0864 -1.0000 -1.0000 5908053 1582574388.00 151.6255 60.0019 32.0000 1.9927 1.9950 419.1268 419.7038 0.0863 -1.0000 -1.0000 5908116 1582574388.10 151.5727 60.0019 32.0000 1.9920 1.9943 419.1310 419.7086 0.0865 -1.0000 -1.0000 5908506 1582574388.20 151.5621 60.0019 32.0000 1.9923 1.9946 418.9001 419.4788 0.0866 -1.0000 -1.0000 5908569 1582574388.30 151.5621 60.0019 32.0000 1.9930 1.9953 418.8581 419.4374 0.0869 -1.0000 -1.0000 5908631 1582574388.40 151.5621 60.0019 32.0000 1.9920 1.9943 418.9807 419.5629 0.0872 -1.0000 -1.0000 5908710 1582574388.50 151.5621 60.0019 32.0000 1.9918 1.9941 419.0645 419.6458 0.0869 -1.0000 -1.0000 5908772 1582574388.60 151.5621 60.0019 32.0000 1.9922 1.9945 418.9193 419.4985 0.0867 -1.0000 -1.0000 5909256 1582574388.70 151.5938 60.0019 32.0000 1.9928 1.9951 418.9181 419.4975 0.0867 -1.0000 -1.0000 5909319 1582574388.80 151.5938 60.0019 32.0000 1.9919 1.9942 419.0204 419.5997 0.0868 -1.0000 -1.0000 5909381 1582574388.90 151.5938 60.0019 32.0000 1.9920 1.9943 419.1788 419.7595 0.0868 -1.0000 -1.0000 5909444 1582574389.00 151.5938 60.0019 32.0000 1.9921 1.9944 419.1931 419.7711 0.0864 -1.0000 -1.0000 5909522 1582574389.10 151.5938 60.0019 32.0000 1.9923 1.9945 419.0852 419.6634 0.0867 -1.0000 -1.0000 5909585 1582574389.20 151.6429 60.0019 32.0000 1.9930 1.9953 418.9086 419.4863 0.0865 -1.0000 -1.0000 5909647 1582574389.30 151.6429 60.0019 32.0000 1.9920 1.9943 419.0046 419.5831 0.0866 -1.0000 -1.0000 5909725 1582574389.40 151.6429 60.0019 32.0000 1.9913 1.9936 419.0559 419.6347 0.0867 -1.0000 -1.0000 5909788 1582574389.50 151.6429 60.0019 32.0000 1.9917 1.9940 419.1251 419.7042 0.0867 -1.0000 -1.0000 5909866 1582574389.60 151.6429 60.0019 32.0000 1.9925 1.9948 418.9023 419.4810 0.0866 -1.0000 -1.0000 5909928 1582574389.70 151.6369 60.0019 32.0000 1.9927 1.9949 418.9371 419.5133 0.0862 -1.0000 -1.0000 5909991 1582574389.80 151.6145 60.0018 32.0000 1.9927 1.9950 418.9357 419.5111 0.0862 -1.0000 -1.0000 5910069 1582574389.90 151.6145 60.0018 32.0000 1.9925 1.9947 418.9911 419.5668 0.0861 -1.0000 -1.0000 5910131 1582574390.00 151.6145 60.0018 32.0000 1.9926 1.9948 419.0825 419.6589 0.0864 -1.0000 -1.0000 5910194 1582574390.10 151.6145 60.0018 32.0000 1.9926 1.9948 419.1016 419.6789 0.0863 -1.0000 -1.0000 5910256 1582574390.20 151.6145 60.0018 32.0000 1.9922 1.9944 418.9867 419.5634 0.0864 -1.0000 -1.0000 5911210 1582574390.30 151.6145 60.0018 32.0000 1.9923 1.9946 418.8422 419.4205 0.0867 -1.0000 -1.0000 5911272 1582574390.40 151.5705 60.0018 32.0000 1.9920 1.9943 418.9729 419.5524 0.0867 -1.0000 -1.0000 5911350 1582574390.50 151.5705 60.0018 32.0000 1.9915 1.9937 419.0645 419.6439 0.0867 -1.0000 -1.0000 5911413 1582574390.60 151.5705 60.0018 32.0000 1.9913 1.9936 418.9687 419.5473 0.0867 -1.0000 -1.0000 5911491 1582574390.70 151.5705 60.0018 32.0000 1.9916 1.9939 419.0092 419.5882 0.0866 -1.0000 -1.0000 5911553 1582574390.80 151.5705 60.0018 32.0000 1.9928 1.9951 418.9617 419.5384 0.0863 -1.0000 -1.0000 5911616 1582574390.90 151.5699 60.0018 32.0000 1.9924 1.9946 418.9868 419.5658 0.0867 -1.0000 -1.0000 5911678 1582574391.00 151.5499 60.0018 32.0000 1.9922 1.9944 419.1020 419.6823 0.0869 -1.0000 -1.0000 5911756 1582574391.10 151.5499 60.0018 32.0000 1.9924 1.9947 418.9515 419.5338 0.0873 -1.0000 -1.0000 5911819 1582574391.20 151.5499 60.0018 32.0000 1.9927 1.9950 418.8053 419.3886 0.0873 -1.0000 -1.0000 5911881 1582574391.30 151.5499 60.0018 32.0000 1.9922 1.9945 418.9533 419.5335 0.0869 -1.0000 -1.0000 5911960 1582574391.40 151.5499 60.0018 32.0000 1.9916 1.9939 419.0177 419.5980 0.0869 -1.0000 -1.0000 5912022 1582574391.50 151.4452 60.0018 32.0000 1.9910 1.9932 419.0783 419.6609 0.0873 -1.0000 -1.0000 5912100 1582574391.60 151.4452 60.0018 32.0000 1.9922 1.9945 419.0078 419.5886 0.0868 -1.0000 -1.0000 5912163 1582574391.70 151.4452 60.0018 32.0000 1.9925 1.9947 418.8941 419.4719 0.0864 -1.0000 -1.0000 5912225 1582574391.80 151.4452 60.0018 32.0000 1.9923 1.9945 418.8894 419.4671 0.0866 -1.0000 -1.0000 5912288 1582574391.90 151.4452 60.0018 32.0000 1.9924 1.9946 418.9824 419.5597 0.0864 -1.0000 -1.0000 5912350 1582574392.00 151.4452 60.0018 32.0000 1.9927 1.9949 418.9790 419.5563 0.0865 -1.0000 -1.0000 5912428 1582574392.10 151.4452 60.0018 32.0000 1.9916 1.9939 418.9293 419.5083 0.0867 -1.0000 -1.0000 5912491 1582574392.20 151.4452 60.0018 32.0000 1.9919 1.9941 418.8273 419.4061 0.0866 -1.0000 -1.0000 5912553 1582574392.30 151.4452 60.0018 32.0000 1.9908 1.9931 418.9154 419.4931 0.0865 -1.0000 -1.0000 5912616 1582574392.40 151.4452 60.0018 32.0000 1.9912 1.9934 419.0535 419.6317 0.0867 -1.0000 -1.0000 5912694 1582574392.50 151.4452 60.0018 32.0000 1.9908 1.9930 419.1013 419.6814 0.0868 -1.0000 -1.0000 5912756 1582574392.60 151.4976 60.0018 32.0000 1.9922 1.9944 418.9907 419.5696 0.0866 -1.0000 -1.0000 5912819 1582574392.70 151.4976 60.0018 32.0000 1.9916 1.9939 418.8580 419.4358 0.0866 -1.0000 -1.0000 5913022 1582574392.80 151.4976 60.0018 32.0000 1.9923 1.9945 418.8834 419.4627 0.0868 -1.0000 -1.0000 5913085 1582574392.90 151.4976 60.0018 32.0000 1.9918 1.9941 419.0150 419.5944 0.0866 -1.0000 -1.0000 5913147 1582574393.00 151.4976 60.0018 32.0000 1.9908 1.9931 419.0927 419.6703 0.0865 -1.0000 -1.0000 5913210 1582574393.10 151.4976 60.0018 32.0000 1.9918 1.9941 418.8560 419.4339 0.0865 -1.0000 -1.0000 5913272 1582574393.20 151.4988 60.0018 32.0522 1.9917 1.9939 418.8641 419.4404 0.0862 -1.0000 -1.0000 5913335 1582574393.30 151.5193 60.0018 33.0000 1.9918 1.9941 418.9705 419.5478 0.0865 -1.0000 -1.0000 5913491 1582574393.40 151.5193 60.0018 33.0000 1.9913 1.9936 419.0444 419.6230 0.0866 -1.0000 -1.0000 5913553 1582574393.50 151.5193 60.0018 33.0000 1.9919 1.9942 418.9644 419.5428 0.0865 -1.0000 -1.0000 5913632 1582574393.60 151.5193 60.0018 33.0000 1.9923 1.9946 419.0311 419.6092 0.0867 -1.0000 -1.0000 5913694 1582574393.70 151.5193 60.0018 33.0000 1.9932 1.9955 418.8723 419.4562 0.0877 -1.0000 -1.0000 5913756 1582574393.80 151.4502 60.0018 33.0000 1.9916 1.9939 419.0597 419.6480 0.0881 -1.0000 -1.0000 5914100 1582574393.90 151.4472 60.0018 33.0000 1.9919 1.9942 419.0948 419.6819 0.0878 -1.0000 -1.0000 5914163 1582574394.00 151.4472 60.0018 33.0000 1.9923 1.9945 419.0276 419.6133 0.0877 -1.0000 -1.0000 5914225 1582574394.10 151.4472 60.0018 33.0000 1.9920 1.9943 418.9369 419.5213 0.0874 -1.0000 -1.0000 5914288 1582574394.20 151.4472 60.0018 33.0000 1.9917 1.9940 419.0480 419.6314 0.0873 -1.0000 -1.0000 5914350 1582574394.30 151.4472 60.0018 33.0000 1.9908 1.9931 419.0679 419.6521 0.0874 -1.0000 -1.0000 5914756 1582574394.40 151.5264 60.0018 33.0000 1.9912 1.9935 419.0693 419.6521 0.0872 -1.0000 -1.0000 5914819 1582574394.50 151.5264 60.0018 33.0000 1.9930 1.9953 418.9945 419.5743 0.0867 -1.0000 -1.0000 5914881 1582574394.60 151.5264 60.0018 33.0000 1.9930 1.9953 418.8979 419.4767 0.0866 -1.0000 -1.0000 5914944 1582574394.70 151.5264 60.0018 33.0000 1.9924 1.9946 418.8980 419.4758 0.0866 -1.0000 -1.0000 5915022 1582574394.80 151.5264 60.0018 33.0000 1.9927 1.9949 419.0008 419.5815 0.0871 -1.0000 -1.0000 5915085 1582574394.90 151.5264 60.0018 33.0000 1.9924 1.9947 419.1115 419.6960 0.0877 -1.0000 -1.0000 5915147 1582574395.00 151.5713 60.0020 33.0000 1.9928 1.9951 419.0362 419.6250 0.0882 -1.0000 -1.0000 5915225 1582574395.10 151.5713 60.0020 33.0000 1.9939 1.9962 418.9178 419.5059 0.0879 -1.0000 -1.0000 5915288 1582574395.20 151.5713 60.0020 33.0000 1.9932 1.9955 418.9539 419.5363 0.0870 -1.0000 -1.0000 5915335 1582574395.30 151.5713 60.0020 33.0000 1.9930 1.9953 419.1274 419.7061 0.0867 -1.0000 -1.0000 5916335 1582574395.40 151.5713 60.0020 33.0000 1.9939 1.9962 418.9616 419.5435 0.0874 -1.0000 -1.0000 5916397 1582574395.50 151.5821 60.0020 33.0000 1.9936 1.9958 418.8849 419.4725 0.0881 -1.0000 -1.0000 5916460 1582574395.60 151.5821 60.0020 33.0000 1.9932 1.9955 418.9891 419.5810 0.0886 -1.0000 -1.0000 5916522 1582574395.70 151.5821 60.0020 33.0000 1.9930 1.9953 419.1766 419.7671 0.0882 -1.0000 -1.0000 5916585 1582574395.80 151.5821 60.0020 33.0000 1.9941 1.9964 418.9194 419.5053 0.0876 -1.0000 -1.0000 5917288 1582574395.90 151.5821 60.0020 33.0000 1.9938 1.9960 418.9108 419.4942 0.0873 -1.0000 -1.0000 5917350 1582574396.00 151.5907 60.0020 33.0000 1.9935 1.9958 418.8834 419.4693 0.0878 -1.0000 -1.0000 5917413 1582574396.10 151.6750 60.0020 33.0000 1.9929 1.9952 419.1386 419.7250 0.0877 -1.0000 -1.0000 5917491 1582574396.20 151.6750 60.0020 33.0000 1.9935 1.9958 419.1316 419.7143 0.0870 -1.0000 -1.0000 5917553 1582574396.30 151.6750 60.0020 33.0000 1.9828 1.9850 418.1223 418.7007 0.0867 -1.0000 -1.0000 5917741 1582574396.40 151.6750 60.0020 33.0000 1.6546 1.6565 342.3657 342.8347 0.0847 -1.0000 -1.0000 5917819 1582574396.50 151.6750 60.0020 33.0000 0.6312 0.6319 144.6824 144.8731 0.0798 -1.0000 -1.0000 5917881 1582574396.60 151.6013 60.0020 33.0000 0.1185 0.1186 29.3333 29.3703 0.0812 -1.0000 -1.0000 5917944 1582574396.70 151.6013 60.0020 33.0000 0.1445 0.1446 19.0879 19.1162 0.0884 -1.0000 -1.0000 5918022 1582574396.80 151.6013 60.0020 33.0000 0.1705 0.1707 37.9806 38.0416 0.0962 -1.0000 -1.0000 5918069 1582574396.90 151.6013 60.0020 33.0000 0.1990 0.1992 56.8732 56.9671 0.1039 -1.0000 -1.0000 5918147 1582574397.00 151.6013 60.0020 33.0000 0.3055 0.3059 75.7659 75.8925 0.1000 -1.0000 -1.0000 5918210 1582574397.10 151.6457 60.0020 33.0000 0.4121 0.4126 91.8791 92.0279 0.0936 -1.0000 -1.0000 5918272 1582574397.20 151.7488 60.0020 33.0000 0.5186 0.5194 104.3079 104.4648 0.0872 -1.0000 -1.0000 5918335 1582574397.30 151.7509 60.0020 33.0000 0.5628 0.5635 116.7367 116.9018 0.0847 -1.0000 -1.0000 5918413 1582574397.40 151.7509 60.0020 33.0000 0.6057 0.6065 126.7556 126.9277 0.0833 -1.0000 -1.0000 5918475 1582574397.50 151.7509 60.0020 33.0000 0.6486 0.6494 132.8423 133.0199 0.0820 -1.0000 -1.0000 5918553 1582574397.60 151.7695 60.0020 33.0000 0.6734 0.6741 138.9291 139.1120 0.0815 -1.0000 -1.0000 5918616 1582574397.70 151.7957 60.0020 33.0000 0.6966 0.6973 144.9284 145.1167 0.0815 -1.0000 -1.0000 5918678 1582574397.80 151.7957 60.0020 33.0000 0.7134 0.7142 148.1004 148.2928 0.0811 -1.0000 -1.0000 5918741 1582574397.90 151.7957 60.0020 33.0000 0.7273 0.7281 151.2231 151.4195 0.0804 -1.0000 -1.0000 5918803 1582574398.00 151.7957 60.0020 33.0000 0.7386 0.7394 153.4096 153.6068 0.0797 -1.0000 -1.0000 5918866 1582574398.10 151.7957 60.0020 33.0000 0.7491 0.7499 155.4730 155.6711 0.0791 -1.0000 -1.0000 5918944 1582574398.20 151.7447 60.0020 33.0000 0.7554 0.7562 156.8904 157.0889 0.0783 -1.0000 -1.0000 5919022 1582574398.30 151.7266 60.0020 33.0000 0.7612 0.7620 158.1646 158.3631 0.0773 -1.0000 -1.0000 5919085 1582574398.40 151.7266 60.0020 33.0000 0.7649 0.7657 159.0314 159.2284 0.0765 -1.0000 -1.0000 5919147 1582574398.50 151.7266 60.0020 33.0000 0.7685 0.7692 159.8244 160.0201 0.0758 -1.0000 -1.0000 5919210 1582574398.60 151.7306 60.0020 33.0000 0.7713 0.7721 160.4805 160.6751 0.0743 -1.0000 -1.0000 5919272 1582574398.70 151.7478 60.0020 33.0000 0.7737 0.7745 160.9118 161.1039 0.0727 -1.0000 -1.0000 5919350 1582574398.80 151.7478 60.0020 33.0000 0.7742 0.7749 161.1090 161.2974 0.0712 -1.0000 -1.0000 5919600 1582574398.90 151.7478 60.0020 33.0000 0.7749 0.7756 161.5106 161.6958 0.0698 -1.0000 -1.0000 5919663 1582574399.00 151.7478 60.0020 33.0000 0.7764 0.7772 162.1334 162.3162 0.0683 -1.0000 -1.0000 5919741 1582574399.10 151.7478 60.0020 33.0000 0.7780 0.7787 162.6338 162.8128 0.0669 -1.0000 -1.0000 5919803 1582574399.20 151.6806 60.0020 32.0000 0.7790 0.7797 162.4365 162.6074 0.0658 -1.0000 -1.0000 5919866 1582574399.30 151.6806 60.0020 32.0000 0.7803 0.7810 162.3015 162.4690 0.0644 -1.0000 -1.0000 5919944 1582574399.40 151.6806 60.0020 32.0000 0.7810 0.7816 162.4303 162.5947 0.0629 -1.0000 -1.0000 5920006 1582574399.50 151.6806 60.0020 32.0000 0.7808 0.7814 162.3170 162.4763 0.0612 -1.0000 -1.0000 5920085 1582574399.60 151.6806 60.0020 32.0000 0.7805 0.7812 162.3258 162.4814 0.0598 -1.0000 -1.0000 5920147 1582574399.70 151.6742 60.0021 32.0000 0.7790 0.7796 162.1041 162.2567 0.0587 -1.0000 -1.0000 5920210 1582574399.80 151.6601 60.0023 32.0000 0.7783 0.7789 161.8933 162.0433 0.0580 -1.0000 -1.0000 5920288 1582574399.90 151.6601 60.0023 32.0000 0.7787 0.7793 162.0759 162.2230 0.0565 -1.0000 -1.0000 5920350 1582574400.00 151.6601 60.0023 32.0000 0.7795 0.7801 162.0535 162.1957 0.0547 -1.0000 -1.0000 5920413 1582574400.10 151.6601 60.0023 32.0000 0.7789 0.7794 161.9707 162.1102 0.0541 -1.0000 -1.0000 5920475 1582574400.20 151.6601 60.0023 32.0000 0.7782 0.7787 161.8146 161.9538 0.0538 -1.0000 -1.0000 5920538 1582574400.30 151.6459 60.0023 32.0000 0.7758 0.7764 161.4707 161.6076 0.0529 -1.0000 -1.0000 5920600 1582574400.40 151.6459 60.0023 32.0000 0.7752 0.7757 161.2433 161.3769 0.0517 -1.0000 -1.0000 5920678 1582574400.50 151.6459 60.0023 32.0000 0.7762 0.7768 161.4177 161.5499 0.0514 -1.0000 -1.0000 5920741 1582574400.60 151.6459 60.0023 32.0000 0.7762 0.7767 161.3326 161.4640 0.0509 -1.0000 -1.0000 5920803 1582574400.70 151.6459 60.0023 32.0000 0.7757 0.7762 161.3614 161.4912 0.0503 -1.0000 -1.0000 5920881 1582574400.80 151.6197 60.0023 32.0000 0.7755 0.7760 161.4417 161.5703 0.0500 -1.0000 -1.0000 5920944 1582574400.90 151.6000 60.0023 32.0000 0.7767 0.7772 161.5250 161.6548 0.0507 -1.0000 -1.0000 5921006 1582574401.00 151.6000 60.0023 32.0000 0.7779 0.7785 161.6480 161.7789 0.0506 -1.0000 -1.0000 5921069 1582574401.10 151.6000 60.0023 32.0000 0.7784 0.7789 161.7501 161.8771 0.0488 -1.0000 -1.0000 5921132 1582574401.20 151.6000 60.0023 32.0000 0.7777 0.7782 161.7242 161.8474 0.0476 -1.0000 -1.0000 5921319 1582574401.30 151.6000 60.0023 32.0000 0.7765 0.7770 161.6794 161.8003 0.0467 -1.0000 -1.0000 5921381 1582574401.40 151.5747 60.0023 32.0000 0.7757 0.7762 161.4575 161.5762 0.0460 -1.0000 -1.0000 5921444 1582574401.50 151.5747 60.0023 32.0000 0.7761 0.7766 161.4536 161.5713 0.0457 -1.0000 -1.0000 5921522 1582574401.60 151.5747 60.0023 32.0000 0.7769 0.7773 161.4892 161.6062 0.0453 -1.0000 -1.0000 5921585 1582574401.70 151.5747 60.0023 32.0000 0.7765 0.7770 161.5172 161.6331 0.0449 -1.0000 -1.0000 5921788 1582574401.80 151.5747 60.0023 32.0000 0.7766 0.7771 161.5631 161.6783 0.0448 -1.0000 -1.0000 5921850 1582574401.90 151.5747 60.0023 32.0000 0.7829 0.7834 162.1611 162.2770 0.0448 -1.0000 -1.0000 5921913 1582574402.00 151.5747 60.0023 32.0000 0.9823 0.9829 192.8127 192.9498 0.0449 -1.0000 -1.0000 5921975 1582574402.10 151.5466 60.0023 32.0000 1.5705 1.5714 323.4182 323.6540 0.0460 -1.0000 -1.0000 5922053 1582574402.20 151.5466 60.0023 32.0000 1.9079 1.9090 397.1063 397.4003 0.0465 -1.0000 -1.0000 5922866 1582574402.30 151.5466 60.0023 32.0000 1.9713 1.9725 414.1739 414.4837 0.0469 -1.0000 -1.0000 5923069 1582574402.40 151.5466 60.0023 32.0000 1.9823 1.9835 416.5113 416.8222 0.0468 -1.0000 -1.0000 5923147 1582574402.50 151.5466 60.0023 32.0000 1.9862 1.9874 417.0423 417.3526 0.0466 -1.0000 -1.0000 5923210 1582574402.60 151.5079 60.0023 32.0000 1.9864 1.9876 417.2523 417.5604 0.0462 -1.0000 -1.0000 5923272 1582574402.70 151.3754 60.0023 32.0000 1.9877 1.9889 417.5166 417.8214 0.0459 -1.0000 -1.0000 5923335 1582574402.80 151.3754 60.0023 32.0000 1.9878 1.9890 417.8530 418.1598 0.0461 -1.0000 -1.0000 5923397 1582574402.90 151.3754 60.0023 32.0000 1.9887 1.9899 417.9609 418.2718 0.0470 -1.0000 -1.0000 5923460 1582574403.00 151.3754 60.0023 32.0000 1.9896 1.9908 418.0878 418.4013 0.0471 -1.0000 -1.0000 5923538 1582574403.10 151.3754 60.0023 32.0000 1.9902 1.9914 418.1817 418.4977 0.0475 -1.0000 -1.0000 5923600 1582574403.20 151.3707 60.0023 32.0000 1.9890 1.9903 418.4867 418.8064 0.0481 -1.0000 -1.0000 5923663 1582574403.30 151.3603 60.0023 32.0000 1.9896 1.9908 418.6798 419.0049 0.0491 -1.0000 -1.0000 5924553 1582574403.40 151.3603 60.0023 32.0000 1.9909 1.9922 418.6161 418.9545 0.0514 -1.0000 -1.0000 5924616 1582574403.50 151.3603 60.0023 32.0000 1.9904 1.9918 418.5568 418.9142 0.0543 -1.0000 -1.0000 5924694 1582574403.60 151.3603 60.0023 32.0000 1.9905 1.9919 418.5277 418.8978 0.0556 -1.0000 -1.0000 5924756 1582574403.70 151.3603 60.0023 32.0000 1.9905 1.9919 418.5936 418.9634 0.0553 -1.0000 -1.0000 5924819 1582574403.80 151.3789 60.0023 32.0000 1.9908 1.9922 418.8265 419.1963 0.0555 -1.0000 -1.0000 5925053 1582574403.90 151.3789 60.0023 32.0000 1.9904 1.9918 418.9013 419.2771 0.0566 -1.0000 -1.0000 5925116 1582574404.00 151.3789 60.0023 32.0000 1.9911 1.9926 418.6577 419.0407 0.0577 -1.0000 -1.0000 5925178 1582574404.10 151.3789 60.0023 32.0000 1.9907 1.9922 418.6851 419.0759 0.0589 -1.0000 -1.0000 5925256 1582574404.20 151.3789 60.0023 32.0000 1.9914 1.9930 418.8510 419.2509 0.0602 -1.0000 -1.0000 5925319 1582574404.30 151.3789 60.0023 32.0000 1.9909 1.9924 419.0093 419.4166 0.0613 -1.0000 -1.0000 5925553 1582574404.40 151.3463 60.0023 32.0000 1.9914 1.9930 418.8542 419.2700 0.0625 -1.0000 -1.0000 5925632 1582574404.50 151.3321 60.0023 32.0000 1.9919 1.9935 418.8393 419.2613 0.0634 -1.0000 -1.0000 5925694 1582574404.60 151.3321 60.0023 32.0000 1.9917 1.9934 418.8457 419.2722 0.0647 -1.0000 -1.0000 5925756 1582574404.70 151.3321 60.0023 32.0000 1.9913 1.9930 418.8461 419.2769 0.0655 -1.0000 -1.0000 5925835 1582574404.80 151.3321 60.0023 32.0000 1.9909 1.9926 418.9025 419.3385 0.0663 -1.0000 -1.0000 5925897 1582574404.90 151.3347 60.0022 32.0000 1.9907 1.9924 418.9590 419.4001 0.0671 -1.0000 -1.0000 5925960 1582574405.00 151.3588 60.0018 32.0000 1.9910 1.9927 419.0155 419.4617 0.0676 -1.0000 -1.0000 5926022 1582574405.10 151.3661 60.0017 32.0000 1.9912 1.9930 419.0374 419.4877 0.0682 -1.0000 -1.0000 5926085 1582574405.20 151.3661 60.0017 32.0000 1.9915 1.9932 419.0446 419.4985 0.0687 -1.0000 -1.0000 5926147 1582574405.30 151.3661 60.0017 32.0000 1.9915 1.9933 419.0517 419.5092 0.0694 -1.0000 -1.0000 5926225 1582574405.40 151.3668 60.0017 32.0000 1.9916 1.9934 419.0291 419.4910 0.0702 -1.0000 -1.0000 5926288 1582574405.50 151.3707 60.0017 32.0000 1.9917 1.9935 418.9767 419.4438 0.0709 -1.0000 -1.0000 5926366 1582574405.60 151.3760 60.0017 32.0000 1.9915 1.9933 418.9243 419.3966 0.0715 -1.0000 -1.0000 5926428 1582574405.70 151.3760 60.0017 32.0000 1.9913 1.9932 418.9334 419.4100 0.0721 -1.0000 -1.0000 5926491 1582574405.80 151.3760 60.0017 32.0000 1.9912 1.9930 418.9786 419.4590 0.0727 -1.0000 -1.0000 5926569 1582574405.90 151.3760 60.0017 32.0000 1.9915 1.9934 419.0238 419.5079 0.0731 -1.0000 -1.0000 5926631 1582574406.00 151.3727 60.0017 32.0000 1.9918 1.9937 419.0315 419.5190 0.0735 -1.0000 -1.0000 5926694 1582574406.10 151.3652 60.0017 32.0000 1.9921 1.9940 418.9916 419.4819 0.0739 -1.0000 -1.0000 5926756 1582574406.20 151.3652 60.0017 32.0000 1.9922 1.9941 418.9517 419.4448 0.0746 -1.0000 -1.0000 5926819 1582574406.30 151.3652 60.0017 32.0000 1.9922 1.9941 419.0023 419.5006 0.0755 -1.0000 -1.0000 5926881 1582574406.40 151.3652 60.0017 32.0000 1.9922 1.9941 419.0770 419.5810 0.0764 -1.0000 -1.0000 5926960 1582574406.50 151.3448 60.0017 32.0000 1.9922 1.9942 419.1517 419.6614 0.0770 -1.0000 -1.0000 5927022 1582574406.60 151.3329 60.0017 32.0000 1.9923 1.9943 419.1603 419.6751 0.0776 -1.0000 -1.0000 5927085 1582574406.70 151.3290 60.0017 32.0000 1.9921 1.9941 419.1334 419.6529 0.0781 -1.0000 -1.0000 5927163 1582574406.80 151.3290 60.0017 32.0000 1.9912 1.9932 419.0488 419.5711 0.0782 -1.0000 -1.0000 5927241 1582574406.90 151.3290 60.0017 32.0000 1.9921 1.9942 418.9699 419.4921 0.0782 -1.0000 -1.0000 5927288 1582574407.00 151.3290 60.0017 32.0000 1.9923 1.9944 418.9693 419.4918 0.0783 -1.0000 -1.0000 5927366 1582574407.10 151.3994 60.0017 32.0000 1.9916 1.9936 418.9626 419.4865 0.0786 -1.0000 -1.0000 5927429 1582574407.20 151.4089 60.0017 32.0000 1.9924 1.9944 418.8582 419.3863 0.0792 -1.0000 -1.0000 5927491 1582574407.30 151.4089 60.0017 32.0000 1.9926 1.9947 418.9108 419.4413 0.0794 -1.0000 -1.0000 5927569 1582574407.40 151.4089 60.0017 32.0000 1.9919 1.9939 419.0160 419.5477 0.0797 -1.0000 -1.0000 5927632 1582574407.50 151.4089 60.0017 32.0000 1.9915 1.9936 419.0692 419.6047 0.0803 -1.0000 -1.0000 5927710 1582574407.60 151.4121 60.0017 32.0000 1.9913 1.9934 418.9772 419.5171 0.0810 -1.0000 -1.0000 5927772 1582574407.70 151.4199 60.0017 32.0000 1.9922 1.9944 418.8594 419.4054 0.0820 -1.0000 -1.0000 5927835 1582574407.80 151.4199 60.0017 32.0000 1.9919 1.9941 418.8036 419.3538 0.0825 -1.0000 -1.0000 5928022 1582574407.90 151.4199 60.0017 32.0000 1.9925 1.9946 419.0082 419.5605 0.0828 -1.0000 -1.0000 5928085 1582574408.00 151.4199 60.0017 32.0000 1.9922 1.9943 419.0136 419.5653 0.0824 -1.0000 -1.0000 5928147 1582574408.10 151.4199 60.0017 32.0000 1.9925 1.9947 418.9281 419.4760 0.0819 -1.0000 -1.0000 5928210 1582574408.20 151.4575 60.0017 32.0000 1.9929 1.9951 418.8706 419.4125 0.0811 -1.0000 -1.0000 5928506 1582574408.30 151.4575 60.0017 32.0000 1.9922 1.9944 418.9557 419.4955 0.0808 -1.0000 -1.0000 5928569 1582574408.40 151.4575 60.0017 32.0000 1.9919 1.9940 419.0323 419.5710 0.0806 -1.0000 -1.0000 5928631 1582574408.50 151.4575 60.0017 32.0000 1.9923 1.9944 418.9846 419.5238 0.0807 -1.0000 -1.0000 5928694 1582574408.60 151.4575 60.0017 32.0000 1.9932 1.9953 418.9228 419.4630 0.0810 -1.0000 -1.0000 5928756 1582574408.70 151.4534 60.0017 32.0000 1.9933 1.9954 418.9627 419.5035 0.0809 -1.0000 -1.0000 5928835 1582574408.80 151.4025 60.0017 32.0000 1.9923 1.9944 418.9645 419.5061 0.0811 -1.0000 -1.0000 5928897 1582574408.90 151.4025 60.0017 32.0000 1.9914 1.9935 419.1243 419.6654 0.0810 -1.0000 -1.0000 5928960 1582574409.00 151.4025 60.0017 32.0000 1.9919 1.9940 419.0854 419.6271 0.0811 -1.0000 -1.0000 5929038 1582574409.10 151.4025 60.0017 32.0000 1.9925 1.9947 418.9972 419.5408 0.0814 -1.0000 -1.0000 5929100 1582574409.20 151.4025 60.0017 32.0000 1.9923 1.9944 418.8789 419.4223 0.0815 -1.0000 -1.0000 5929163 1582574409.30 151.4131 60.0017 32.0000 1.9922 1.9944 419.1922 419.7387 0.0819 -1.0000 -1.0000 5929225 1582574409.40 151.4131 60.0017 32.0000 1.9917 1.9939 419.1495 419.6989 0.0823 -1.0000 -1.0000 5929288 1582574409.50 151.4131 60.0017 32.0000 1.9924 1.9945 419.0051 419.5562 0.0827 -1.0000 -1.0000 5929366 1582574409.60 151.4131 60.0017 32.0000 1.9931 1.9953 418.8514 419.4038 0.0827 -1.0000 -1.0000 5929429 1582574409.70 151.4131 60.0017 32.0000 1.9921 1.9943 418.9579 419.5111 0.0829 -1.0000 -1.0000 5929569 1582574409.80 151.4391 60.0020 32.0000 1.9922 1.9944 419.0201 419.5760 0.0832 -1.0000 -1.0000 5929647 1582574409.90 151.4416 60.0020 32.0000 1.9910 1.9931 419.1156 419.6711 0.0831 -1.0000 -1.0000 5929710 1582574410.00 151.4416 60.0020 32.0000 1.9918 1.9940 419.0613 419.6161 0.0830 -1.0000 -1.0000 5929772 1582574410.10 151.4416 60.0020 32.0000 1.9923 1.9945 418.9707 419.5294 0.0840 -1.0000 -1.0000 5929835 1582574410.20 151.4416 60.0020 32.0000 1.9930 1.9952 418.9034 419.4718 0.0854 -1.0000 -1.0000 5930085 1582574410.30 151.4416 60.0020 32.0000 1.9931 1.9953 419.0396 419.6121 0.0856 -1.0000 -1.0000 5930147 1582574410.40 151.4416 60.0020 32.0000 1.9910 1.9932 419.1051 419.6750 0.0851 -1.0000 -1.0000 5930225 1582574410.50 151.4634 60.0020 32.0000 1.9924 1.9946 419.0256 419.5887 0.0841 -1.0000 -1.0000 5930288 1582574410.60 151.4677 60.0020 32.0000 1.9933 1.9955 419.0081 419.5663 0.0836 -1.0000 -1.0000 5930350 1582574410.70 151.4677 60.0020 32.0000 1.9930 1.9952 418.9556 419.5140 0.0836 -1.0000 -1.0000 5930741 1582574410.80 151.4677 60.0020 32.0000 1.9926 1.9948 418.9907 419.5516 0.0840 -1.0000 -1.0000 5930803 1582574410.90 151.4677 60.0020 32.0000 1.9919 1.9941 419.0454 419.6070 0.0842 -1.0000 -1.0000 5930866 1582574411.00 151.4677 60.0020 32.0000 1.9926 1.9948 419.0820 419.6449 0.0842 -1.0000 -1.0000 5930944 1582574411.10 151.4027 60.0020 32.0000 1.9928 1.9950 418.9752 419.5387 0.0844 -1.0000 -1.0000 5931006 1582574411.20 151.4027 60.0020 32.0000 1.9922 1.9944 418.9306 419.4925 0.0842 -1.0000 -1.0000 5931569 1582574411.30 151.4027 60.0020 32.0000 1.9917 1.9939 419.1085 419.6709 0.0842 -1.0000 -1.0000 5931647 1582574411.40 151.4027 60.0020 32.0000 1.9917 1.9939 419.0923 419.6566 0.0846 -1.0000 -1.0000 5931710 1582574411.50 151.4027 60.0020 32.0000 1.9921 1.9944 418.8875 419.4552 0.0851 -1.0000 -1.0000 5931788 1582574411.60 151.3519 60.0020 32.0000 1.9928 1.9950 418.9096 419.4793 0.0855 -1.0000 -1.0000 5931850 1582574411.70 151.3519 60.0020 32.0000 1.9923 1.9945 419.0429 419.6170 0.0861 -1.0000 -1.0000 5931913 1582574411.80 151.3519 60.0020 32.0000 1.9920 1.9943 419.0517 419.6284 0.0863 -1.0000 -1.0000 5931975 1582574411.90 151.3519 60.0020 32.0000 1.9920 1.9943 418.8617 419.4370 0.0861 -1.0000 -1.0000 5932038 1582574412.00 151.3519 60.0020 32.0000 1.9920 1.9942 418.8681 419.4420 0.0859 -1.0000 -1.0000 5932100 1582574412.10 151.3809 60.0020 32.0000 1.9919 1.9941 418.8882 419.4598 0.0855 -1.0000 -1.0000 5932178 1582574412.20 151.3925 60.0020 32.0000 1.9922 1.9945 418.9790 419.5483 0.0852 -1.0000 -1.0000 5932241 1582574412.30 151.3925 60.0020 32.0000 1.9917 1.9939 419.0439 419.6142 0.0855 -1.0000 -1.0000 5932303 1582574412.40 151.3925 60.0020 32.0000 1.9923 1.9945 419.0814 419.6560 0.0862 -1.0000 -1.0000 5932381 1582574412.50 151.3925 60.0020 32.0000 1.9927 1.9950 418.9101 419.4859 0.0863 -1.0000 -1.0000 5932444 1582574412.60 151.3925 60.0020 32.0000 1.9930 1.9952 418.9256 419.5030 0.0864 -1.0000 -1.0000 5932506 1582574412.70 151.3877 60.0020 32.0000 1.9911 1.9934 419.0885 419.6650 0.0863 -1.0000 -1.0000 5932585 1582574412.80 151.3877 60.0020 32.0000 1.9915 1.9937 419.0991 419.6754 0.0862 -1.0000 -1.0000 5932803 1582574412.90 151.3877 60.0020 32.0000 1.9918 1.9940 419.0466 419.6217 0.0860 -1.0000 -1.0000 5932866 1582574413.00 151.3877 60.0020 32.0000 1.9928 1.9950 418.8725 419.4463 0.0859 -1.0000 -1.0000 5932944 1582574413.10 151.3877 60.0020 32.0000 1.9922 1.9944 418.8895 419.4611 0.0855 -1.0000 -1.0000 5933006 1582574413.20 151.3844 60.0020 32.0000 1.9921 1.9943 418.9272 419.4999 0.0859 -1.0000 -1.0000 5933069 1582574413.30 151.3841 60.0020 32.0000 1.9916 1.9938 419.0738 419.6520 0.0867 -1.0000 -1.0000 5933335 1582574413.40 151.3841 60.0020 32.0000 1.9913 1.9936 419.0649 419.6452 0.0869 -1.0000 -1.0000 5933397 1582574413.50 151.3841 60.0020 32.0000 1.9926 1.9948 418.9857 419.5619 0.0863 -1.0000 -1.0000 5933475 1582574413.60 151.3841 60.0020 32.0000 1.9932 1.9955 418.9390 419.5163 0.0865 -1.0000 -1.0000 5933538 1582574413.70 151.3841 60.0020 32.0000 1.9919 1.9942 418.9201 419.4981 0.0865 -1.0000 -1.0000 5933600 1582574413.80 151.4510 60.0020 32.0000 1.9919 1.9942 419.0206 419.5969 0.0862 -1.0000 -1.0000 5934006 1582574413.90 151.4510 60.0020 32.0000 1.9922 1.9944 418.9471 419.5218 0.0858 -1.0000 -1.0000 5934085 1582574414.00 151.4510 60.0020 32.0000 1.9931 1.9953 418.9645 419.5347 0.0853 -1.0000 -1.0000 5934131 1582574414.10 151.4510 60.0020 32.0000 1.9921 1.9943 419.0962 419.6659 0.0851 -1.0000 -1.0000 5934210 1582574414.20 151.4510 60.0020 32.0000 1.9919 1.9942 419.1288 419.6992 0.0855 -1.0000 -1.0000 5934272 1582574414.30 151.4433 60.0020 32.0000 1.9921 1.9943 419.0446 419.6186 0.0860 -1.0000 -1.0000 5934585 1582574414.40 151.4415 60.0020 32.0000 1.9927 1.9949 418.8759 419.4514 0.0862 -1.0000 -1.0000 5934663 1582574414.50 151.4415 60.0020 32.0000 1.9929 1.9951 418.8861 419.4611 0.0861 -1.0000 -1.0000 5934725 1582574414.60 151.4415 60.0020 32.0000 1.9924 1.9947 419.1255 419.7008 0.0861 -1.0000 -1.0000 5934788 1582574414.70 151.4415 60.0020 32.0000 1.9921 1.9944 419.1520 419.7278 0.0862 -1.0000 -1.0000 5934866 1582574414.80 151.4390 60.0019 32.0000 1.9917 1.9940 419.1368 419.7143 0.0865 -1.0000 -1.0000 5935147 1582574414.90 151.4139 60.0016 32.0000 1.9929 1.9952 418.8896 419.4691 0.0870 -1.0000 -1.0000 5935210 1582574415.00 151.4139 60.0016 32.0000 1.9924 1.9947 418.9880 419.5717 0.0875 -1.0000 -1.0000 5935272 1582574415.10 151.4139 60.0016 32.0000 1.9918 1.9940 419.0601 419.6450 0.0875 -1.0000 -1.0000 5935335 1582574415.20 151.4139 60.0016 32.0000 1.9917 1.9940 419.0649 419.6508 0.0877 -1.0000 -1.0000 5935397 1582574415.30 151.4139 60.0016 32.0000 1.9924 1.9947 418.9570 419.5415 0.0875 -1.0000 -1.0000 5935522 1582574415.40 151.4376 60.0016 32.0000 1.9920 1.9943 418.8900 419.4753 0.0877 -1.0000 -1.0000 5935585 1582574415.50 151.4376 60.0016 32.0000 1.9927 1.9950 418.8639 419.4488 0.0876 -1.0000 -1.0000 5935647 1582574415.60 151.4376 60.0016 32.0000 1.9919 1.9942 419.1478 419.7345 0.0877 -1.0000 -1.0000 5935710 1582574415.70 151.4376 60.0016 32.0000 1.9917 1.9940 419.1007 419.6853 0.0874 -1.0000 -1.0000 5935772 1582574415.80 151.4376 60.0016 32.0000 1.9914 1.9936 419.0638 419.6452 0.0869 -1.0000 -1.0000 5935850 1582574415.90 151.4376 60.0016 32.0000 1.9924 1.9947 418.9123 419.4941 0.0870 -1.0000 -1.0000 5935913 1582574416.00 151.4684 60.0016 32.0000 1.9923 1.9946 418.9144 419.4943 0.0868 -1.0000 -1.0000 5935975 1582574416.10 151.4684 60.0016 32.0000 1.9925 1.9947 419.1310 419.7104 0.0867 -1.0000 -1.0000 5936053 1582574416.20 151.4684 60.0016 32.0000 1.9917 1.9939 419.2170 419.7974 0.0869 -1.0000 -1.0000 5936116 1582574416.30 151.4684 60.0016 32.0000 1.9921 1.9944 419.0371 419.6181 0.0870 -1.0000 -1.0000 5936303 1582574416.40 151.4684 60.0016 32.0000 1.9920 1.9943 418.9631 419.5442 0.0870 -1.0000 -1.0000 5936381 1582574416.50 151.4686 60.0016 32.0000 1.9923 1.9946 418.9232 419.5005 0.0864 -1.0000 -1.0000 5936444 1582574416.60 151.4689 60.0016 32.0000 1.9917 1.9939 419.0114 419.5887 0.0866 -1.0000 -1.0000 5936506 1582574416.70 151.4689 60.0016 32.0000 1.9907 1.9930 419.1535 419.7332 0.0867 -1.0000 -1.0000 5936569 1582574416.80 151.4689 60.0016 32.0000 1.9917 1.9940 419.0731 419.6547 0.0873 -1.0000 -1.0000 5936631 1582574416.90 151.4689 60.0016 32.0000 1.9923 1.9946 419.0302 419.6182 0.0882 -1.0000 -1.0000 5937038 1582574417.00 151.4689 60.0016 32.0000 1.9930 1.9953 418.8731 419.4643 0.0886 -1.0000 -1.0000 5937116 1582574417.10 151.5236 60.0016 32.0000 1.9927 1.9950 418.9934 419.5901 0.0896 -1.0000 -1.0000 5937178 1582574417.20 151.5236 60.0016 32.0000 1.9919 1.9942 419.0247 419.6270 0.0902 -1.0000 -1.0000 5937241 1582574417.30 151.5236 60.0016 32.0000 1.9918 1.9941 418.9904 419.5931 0.0901 -1.0000 -1.0000 5937319 1582574417.40 151.5236 60.0016 32.0000 1.9929 1.9952 418.9251 419.5228 0.0892 -1.0000 -1.0000 5938100 1582574417.50 151.5236 60.0016 32.0000 1.9921 1.9944 418.8365 419.4268 0.0883 -1.0000 -1.0000 5938163 1582574417.60 151.4950 60.0016 32.0000 1.9919 1.9942 418.9552 419.5453 0.0884 -1.0000 -1.0000 5938225 1582574417.70 151.4853 60.0016 32.0000 1.9916 1.9940 419.1590 419.7520 0.0889 -1.0000 -1.0000 5938288 1582574417.80 151.4853 60.0016 32.0000 1.9916 1.9940 419.1624 419.7551 0.0886 -1.0000 -1.0000 5938366 1582574417.90 151.4853 60.0016 32.0000 1.9922 1.9945 418.9405 419.5314 0.0886 -1.0000 -1.0000 5938428 1582574418.00 151.4853 60.0016 32.0000 1.9919 1.9942 418.9297 419.5229 0.0888 -1.0000 -1.0000 5938491 1582574418.10 151.4861 60.0016 32.0000 1.9907 1.9931 419.0597 419.6512 0.0884 -1.0000 -1.0000 5938569 1582574418.20 151.5322 60.0016 32.0000 1.9913 1.9936 419.1447 419.7376 0.0887 -1.0000 -1.0000 5938631 1582574418.30 151.5322 60.0016 32.0000 1.9918 1.9941 419.0783 419.6707 0.0887 -1.0000 -1.0000 5938710 1582574418.40 151.5322 60.0016 32.0000 1.9920 1.9943 418.9733 419.5666 0.0889 -1.0000 -1.0000 5939022 1582574418.50 151.5322 60.0016 32.0000 1.9916 1.9940 419.0240 419.6181 0.0889 -1.0000 -1.0000 5939085 1582574418.60 151.5322 60.0016 32.0000 1.9914 1.9937 419.0212 419.6143 0.0887 -1.0000 -1.0000 5939147 1582574418.70 151.5212 60.0016 32.0000 1.9914 1.9937 419.0737 419.6632 0.0879 -1.0000 -1.0000 5939225 1582574418.80 151.5202 60.0016 32.0000 1.9922 1.9945 418.8996 419.4847 0.0875 -1.0000 -1.0000 5939288 1582574418.90 151.5202 60.0016 32.0000 1.9917 1.9940 418.9120 419.4934 0.0869 -1.0000 -1.0000 5939350 1582574419.00 151.5202 60.0016 32.0000 1.9913 1.9936 419.0423 419.6214 0.0867 -1.0000 -1.0000 5939429 1582574419.10 151.5202 60.0016 32.0000 1.9913 1.9935 419.1136 419.6921 0.0866 -1.0000 -1.0000 5939491 1582574419.20 151.5202 60.0016 32.0000 1.9908 1.9930 419.0603 419.6404 0.0869 -1.0000 -1.0000 5939553 1582574419.30 151.5112 60.0016 32.0000 1.9913 1.9936 418.9761 419.5572 0.0871 -1.0000 -1.0000 5939632 1582574419.40 151.5112 60.0016 32.0000 1.9923 1.9946 418.8812 419.4668 0.0879 -1.0000 -1.0000 5939819 1582574419.50 151.5112 60.0016 32.0000 1.9919 1.9942 418.9362 419.5257 0.0882 -1.0000 -1.0000 5939881 1582574419.60 151.5112 60.0016 32.0000 1.9915 1.9938 419.1148 419.7030 0.0876 -1.0000 -1.0000 5939944 1582574419.70 151.5112 60.0016 32.0000 1.9922 1.9944 418.9228 419.5041 0.0869 -1.0000 -1.0000 5940006 1582574419.80 151.5088 60.0019 32.0000 1.9922 1.9945 418.9603 419.5442 0.0877 -1.0000 -1.0000 5940085 1582574419.90 151.5083 60.0020 32.0000 1.9914 1.9937 419.1336 419.7272 0.0890 -1.0000 -1.0000 5940319 1582574420.00 151.5083 60.0020 32.0000 1.9910 1.9933 419.1052 419.7023 0.0893 -1.0000 -1.0000 5940381 1582574420.10 151.5083 60.0020 32.0000 1.9916 1.9939 419.0797 419.6752 0.0890 -1.0000 -1.0000 5940460 1582574420.20 151.5083 60.0020 32.0000 1.9921 1.9944 418.9231 419.5132 0.0881 -1.0000 -1.0000 5940522 1582574420.30 151.5062 60.0020 32.0000 1.9926 1.9949 418.8873 419.4718 0.0874 -1.0000 -1.0000 5940585 1582574420.40 151.4817 60.0020 32.0000 1.9917 1.9940 419.1418 419.7222 0.0867 -1.0000 -1.0000 5940835 1582574420.50 151.4817 60.0020 32.0000 1.9916 1.9939 419.0302 419.6079 0.0864 -1.0000 -1.0000 5940897 1582574420.60 151.4817 60.0020 32.0000 1.9926 1.9948 418.9739 419.5484 0.0860 -1.0000 -1.0000 5940960 1582574420.70 151.4817 60.0020 32.0000 1.9922 1.9944 418.9688 419.5433 0.0861 -1.0000 -1.0000 5941022 1582574420.80 151.4817 60.0020 32.0000 1.9914 1.9937 419.1017 419.6779 0.0863 -1.0000 -1.0000 5941085 1582574420.90 151.4214 60.0020 32.0000 1.9910 1.9932 419.0966 419.6745 0.0865 -1.0000 -1.0000 5941366 1582574421.00 151.4100 60.0020 32.0000 1.9920 1.9942 418.9772 419.5539 0.0864 -1.0000 -1.0000 5941444 1582574421.10 151.4100 60.0020 32.0000 1.9913 1.9935 418.9364 419.5139 0.0865 -1.0000 -1.0000 5941506 1582574421.20 151.4100 60.0020 32.0000 1.9918 1.9940 419.0113 419.5890 0.0865 -1.0000 -1.0000 5941569 1582574421.30 151.4100 60.0020 32.0000 1.9911 1.9934 419.0165 419.5967 0.0869 -1.0000 -1.0000 5941647 1582574421.40 151.4100 60.0020 32.0000 1.9916 1.9938 419.0764 419.6568 0.0869 -1.0000 -1.0000 5941710 1582574421.50 151.4086 60.0020 32.0000 1.9919 1.9942 418.9031 419.4834 0.0869 -1.0000 -1.0000 5942022 1582574421.60 151.3767 60.0020 32.0000 1.9918 1.9941 418.8957 419.4750 0.0867 -1.0000 -1.0000 5942085 1582574421.70 151.3767 60.0020 32.0000 1.9922 1.9944 419.0638 419.6432 0.0868 -1.0000 -1.0000 5942147 1582574421.80 151.3767 60.0020 32.0000 1.9918 1.9940 419.1340 419.7145 0.0869 -1.0000 -1.0000 5942225 1582574421.90 151.3767 60.0020 32.0000 1.9919 1.9942 418.8814 419.4627 0.0871 -1.0000 -1.0000 5942288 1582574422.00 151.3767 60.0020 32.0000 1.9926 1.9949 419.0508 419.6336 0.0873 -1.0000 -1.0000 5942350 1582574422.10 151.4527 60.0020 32.0000 1.9913 1.9936 419.0505 419.6351 0.0876 -1.0000 -1.0000 5942413 1582574422.20 151.4527 60.0020 32.0000 1.9918 1.9941 419.0276 419.6157 0.0883 -1.0000 -1.0000 5942475 1582574422.30 151.4527 60.0020 32.0000 1.9923 1.9946 418.9570 419.5477 0.0885 -1.0000 -1.0000 5942538 1582574422.40 151.4527 60.0020 32.0000 1.9918 1.9941 418.9778 419.5691 0.0885 -1.0000 -1.0000 5942616 1582574422.50 151.4527 60.0020 32.0000 1.9919 1.9942 419.0867 419.6803 0.0891 -1.0000 -1.0000 5942850 1582574422.60 151.4706 60.0020 32.0000 1.9916 1.9939 419.1208 419.7167 0.0893 -1.0000 -1.0000 5942913 1582574422.70 151.4855 60.0020 32.0000 1.9926 1.9950 418.9471 419.5480 0.0901 -1.0000 -1.0000 5942975 1582574422.80 151.4855 60.0020 32.0000 1.9923 1.9946 418.8902 419.4946 0.0906 -1.0000 -1.0000 5943038 1582574422.90 151.4855 60.0020 32.0000 1.9921 1.9945 418.9398 419.5464 0.0909 -1.0000 -1.0000 5943100 1582574423.00 151.4855 60.0020 32.0000 1.9913 1.9937 419.0448 419.6551 0.0912 -1.0000 -1.0000 5943585 1582574423.10 151.4855 60.0020 32.0000 1.9921 1.9945 418.9436 419.5492 0.0900 -1.0000 -1.0000 5943647 1582574423.20 151.4818 60.0020 32.0000 1.9922 1.9946 418.9630 419.5585 0.0890 -1.0000 -1.0000 5943710 1582574423.30 151.4818 60.0020 32.0000 1.9917 1.9940 419.0739 419.6675 0.0888 -1.0000 -1.0000 5943788 1582574423.40 151.4818 60.0020 32.0000 1.9919 1.9942 419.0650 419.6572 0.0884 -1.0000 -1.0000 5943850 1582574423.50 151.4818 60.0020 32.0000 1.9925 1.9948 419.0629 419.6491 0.0875 -1.0000 -1.0000 5944038 1582574423.60 151.4818 60.0020 32.0000 1.9925 1.9948 418.9211 419.5022 0.0869 -1.0000 -1.0000 5944100 1582574423.70 151.4818 60.0020 32.0000 1.9926 1.9949 419.0199 419.5974 0.0863 -1.0000 -1.0000 5944163 1582574423.80 151.4870 60.0020 32.0000 1.9919 1.9941 419.1878 419.7638 0.0862 -1.0000 -1.0000 5944241 1582574423.90 151.4975 60.0020 32.0000 1.9915 1.9938 419.1218 419.6981 0.0863 -1.0000 -1.0000 5944303 1582574424.00 151.4975 60.0020 32.0000 1.9923 1.9946 418.9128 419.4892 0.0864 -1.0000 -1.0000 5944366 1582574424.10 151.4975 60.0020 32.0000 1.9927 1.9950 418.8446 419.4232 0.0867 -1.0000 -1.0000 5944506 1582574424.20 151.4975 60.0020 32.0000 1.9906 1.9929 419.0340 419.6126 0.0866 -1.0000 -1.0000 5944569 1582574424.30 151.4975 60.0020 32.0000 1.9919 1.9941 418.9852 419.5623 0.0863 -1.0000 -1.0000 5944631 1582574424.40 151.4913 60.0020 32.0000 1.9923 1.9946 418.8432 419.4189 0.0862 -1.0000 -1.0000 5944710 1582574424.50 151.4913 60.0020 32.0000 1.9918 1.9940 418.9176 419.4928 0.0861 -1.0000 -1.0000 5944756 1582574424.60 151.4913 60.0020 32.0000 1.9919 1.9941 419.0403 419.6149 0.0860 -1.0000 -1.0000 5945053 1582574424.70 151.4913 60.0020 32.0000 1.9920 1.9943 419.0938 419.6685 0.0861 -1.0000 -1.0000 5945116 1582574424.80 151.4913 60.0020 32.0000 1.9923 1.9945 418.9501 419.5262 0.0863 -1.0000 -1.0000 5945178 1582574424.90 151.4913 60.0020 32.0000 1.9923 1.9946 418.8144 419.3916 0.0866 -1.0000 -1.0000 5945241 1582574425.00 151.4913 60.0020 32.0000 1.9920 1.9942 419.0687 419.6491 0.0869 -1.0000 -1.0000 5945319 1582574425.10 151.4470 60.0020 32.0000 1.9913 1.9935 419.1698 419.7525 0.0873 -1.0000 -1.0000 5946147 1582574425.20 151.4470 60.0020 32.0000 1.9918 1.9941 418.9956 419.5796 0.0874 -1.0000 -1.0000 5946210 1582574425.30 151.4470 60.0020 32.0000 1.9921 1.9944 418.8792 419.4598 0.0868 -1.0000 -1.0000 5946288 1582574425.40 151.4470 60.0020 32.0000 1.9924 1.9946 419.0278 419.6048 0.0862 -1.0000 -1.0000 5946350 1582574425.50 151.4470 60.0020 32.0000 1.9918 1.9940 419.1682 419.7441 0.0862 -1.0000 -1.0000 5946428 1582574425.60 151.4194 60.0020 32.0000 1.9919 1.9941 419.1330 419.7085 0.0861 -1.0000 -1.0000 5946491 1582574425.70 151.4071 60.0020 32.0000 1.9932 1.9954 419.0475 419.6223 0.0860 -1.0000 -1.0000 5946553 1582574425.80 151.4071 60.0020 32.0000 1.9927 1.9949 418.9710 419.5470 0.0863 -1.0000 -1.0000 5946616 1582574425.90 151.4071 60.0020 32.0000 1.9912 1.9934 419.0383 419.6161 0.0867 -1.0000 -1.0000 5946678 1582574426.00 151.4071 60.0020 32.0000 1.9914 1.9937 419.1433 419.7248 0.0871 -1.0000 -1.0000 5946756 1582574426.10 151.4071 60.0020 32.0000 1.9924 1.9947 419.0935 419.6804 0.0879 -1.0000 -1.0000 5946819 1582574426.20 151.4036 60.0020 32.0000 1.9925 1.9948 418.9414 419.5305 0.0881 -1.0000 -1.0000 5946882 1582574426.30 151.4036 60.0020 32.0000 1.9920 1.9943 418.9593 419.5462 0.0877 -1.0000 -1.0000 5946944 1582574426.40 151.4036 60.0020 32.0000 1.9920 1.9943 419.1487 419.7318 0.0872 -1.0000 -1.0000 5947022 1582574426.50 151.4036 60.0020 32.0000 1.9923 1.9946 419.1403 419.7235 0.0873 -1.0000 -1.0000 5947085 1582574426.60 151.4036 60.0020 32.0000 1.9927 1.9950 418.9009 419.4841 0.0873 -1.0000 -1.0000 5947147 1582574426.70 151.4036 60.0020 32.0000 1.9922 1.9945 418.9953 419.5765 0.0869 -1.0000 -1.0000 5947225 1582574426.80 151.3889 60.0020 32.0000 1.9916 1.9939 419.1107 419.6891 0.0865 -1.0000 -1.0000 5947288 1582574426.90 151.3948 60.0020 32.0000 1.9923 1.9945 419.0535 419.6296 0.0862 -1.0000 -1.0000 5947350 1582574427.00 151.4036 60.0020 32.0000 1.9926 1.9949 418.9722 419.5463 0.0859 -1.0000 -1.0000 5947413 1582574427.10 151.4036 60.0020 32.0000 1.9918 1.9941 418.9841 419.5572 0.0858 -1.0000 -1.0000 5947475 1582574427.20 151.4036 60.0020 32.0000 1.9918 1.9941 419.1273 419.7025 0.0861 -1.0000 -1.0000 5947553 1582574427.30 151.4036 60.0020 32.0000 1.9909 1.9932 419.0708 419.6466 0.0862 -1.0000 -1.0000 5947616 1582574427.40 151.4036 60.0020 32.0000 1.9922 1.9945 418.8958 419.4727 0.0864 -1.0000 -1.0000 5947678 1582574427.50 151.4036 60.0020 32.0000 1.9923 1.9946 418.9096 419.4877 0.0866 -1.0000 -1.0000 5947756 1582574427.60 151.4036 60.0020 32.0000 1.9920 1.9942 419.0298 419.6086 0.0866 -1.0000 -1.0000 5947819 1582574427.70 151.4036 60.0020 32.0000 1.9919 1.9942 418.9957 419.5745 0.0867 -1.0000 -1.0000 5948053 1582574427.80 151.4036 60.0020 32.0000 1.9923 1.9946 418.9237 419.5017 0.0864 -1.0000 -1.0000 5948116 1582574427.90 151.5170 60.0020 32.0000 1.9926 1.9948 419.0028 419.5800 0.0864 -1.0000 -1.0000 5948178 1582574428.00 151.5170 60.0020 32.0000 1.9929 1.9951 419.0984 419.6761 0.0864 -1.0000 -1.0000 5948241 1582574428.10 151.5170 60.0020 32.0000 1.9914 1.9937 419.1299 419.7067 0.0863 -1.0000 -1.0000 5948319 1582574428.20 151.5170 60.0020 32.0000 1.9914 1.9936 419.0983 419.6733 0.0861 -1.0000 -1.0000 5948600 1582574428.30 151.5170 60.0020 32.0000 1.9927 1.9950 418.9766 419.5528 0.0864 -1.0000 -1.0000 5948663 1582574428.40 151.5214 60.0020 32.0000 1.9923 1.9946 418.8974 419.4776 0.0870 -1.0000 -1.0000 5948741 1582574428.50 151.5230 60.0020 32.0000 1.9920 1.9942 418.9220 419.5042 0.0871 -1.0000 -1.0000 5948897 1582574428.60 151.5230 60.0020 32.0000 1.9916 1.9938 419.0661 419.6473 0.0870 -1.0000 -1.0000 5948960 1582574428.70 151.5230 60.0020 32.0000 1.9912 1.9935 419.1393 419.7219 0.0873 -1.0000 -1.0000 5949069 1582574428.80 151.5230 60.0020 32.0000 1.9917 1.9940 419.0681 419.6515 0.0873 -1.0000 -1.0000 5949132 1582574428.90 151.5230 60.0020 32.0000 1.9921 1.9944 418.9965 419.5786 0.0871 -1.0000 -1.0000 5949194 1582574429.00 151.5347 60.0020 32.0000 1.9924 1.9947 419.0409 419.6223 0.0870 -1.0000 -1.0000 5949256 1582574429.10 151.5347 60.0020 32.0000 1.9918 1.9940 419.1190 419.6985 0.0867 -1.0000 -1.0000 5949319 1582574429.20 151.5347 60.0020 32.0000 1.9921 1.9944 419.0854 419.6663 0.0870 -1.0000 -1.0000 5949553 1582574429.30 151.5347 60.0020 32.0000 1.9916 1.9939 418.8273 419.4085 0.0871 -1.0000 -1.0000 5949632 1582574429.40 151.5347 60.0020 32.0000 1.9927 1.9950 418.9310 419.5117 0.0869 -1.0000 -1.0000 5949694 1582574429.50 151.5347 60.0020 32.0000 1.9923 1.9946 419.1086 419.6903 0.0871 -1.0000 -1.0000 5949756 1582574429.60 151.5096 60.0012 32.0000 1.9922 1.9945 419.0970 419.6817 0.0877 -1.0000 -1.0000 5949819 1582574429.70 151.5094 60.0012 32.0000 1.9921 1.9944 419.0837 419.6694 0.0876 -1.0000 -1.0000 5950053 1582574429.80 151.5094 60.0012 32.0000 1.9928 1.9951 418.9341 419.5167 0.0871 -1.0000 -1.0000 5950131 1582574429.90 151.5094 60.0012 32.0000 1.9929 1.9952 418.8992 419.4788 0.0867 -1.0000 -1.0000 5950194 1582574430.00 151.5094 60.0012 32.0000 1.9916 1.9939 419.0631 419.6432 0.0870 -1.0000 -1.0000 5950256 1582574430.10 151.5123 60.0012 32.0000 1.9915 1.9938 419.1788 419.7613 0.0872 -1.0000 -1.0000 5950319 1582574430.20 151.5168 60.0012 32.0000 1.9929 1.9952 418.9732 419.5556 0.0872 -1.0000 -1.0000 5951069 1582574430.30 151.5168 60.0012 32.0000 1.9925 1.9947 418.9208 419.5032 0.0871 -1.0000 -1.0000 5951132 1582574430.40 151.5168 60.0012 32.0000 1.9918 1.9941 418.9689 419.5526 0.0874 -1.0000 -1.0000 5951194 1582574430.50 151.5168 60.0012 32.0000 1.9910 1.9933 419.0978 419.6840 0.0881 -1.0000 -1.0000 5951256 1582574430.60 151.5168 60.0012 32.0000 1.9913 1.9936 419.1238 419.7174 0.0890 -1.0000 -1.0000 5951319 1582574430.70 151.4301 60.0012 32.0000 1.9919 1.9942 419.0180 419.6107 0.0886 -1.0000 -1.0000 5951397 1582574430.80 151.4301 60.0012 32.0000 1.9928 1.9952 418.9109 419.5008 0.0881 -1.0000 -1.0000 5951460 1582574430.90 151.4301 60.0012 32.0000 1.9929 1.9952 419.0262 419.6100 0.0873 -1.0000 -1.0000 5951522 1582574431.00 151.4301 60.0012 32.0000 1.9919 1.9942 419.1046 419.6868 0.0871 -1.0000 -1.0000 5951600 1582574431.10 151.4301 60.0012 32.0000 1.9918 1.9941 419.0630 419.6491 0.0878 -1.0000 -1.0000 5951663 1582574431.20 151.4410 60.0012 32.0000 1.9930 1.9953 418.9740 419.5624 0.0881 -1.0000 -1.0000 5951725 1582574431.30 151.4417 60.0012 32.0000 1.9924 1.9947 418.9537 419.5439 0.0885 -1.0000 -1.0000 5951788 1582574431.40 151.4417 60.0012 32.0000 1.9926 1.9949 419.2166 419.8093 0.0887 -1.0000 -1.0000 5951850 1582574431.50 151.4417 60.0012 32.0000 1.9926 1.9950 419.1692 419.7636 0.0892 -1.0000 -1.0000 5951928 1582574431.60 151.4417 60.0012 32.0000 1.9918 1.9941 419.0531 419.6495 0.0891 -1.0000 -1.0000 5951991 1582574431.70 151.4417 60.0012 32.0000 1.9926 1.9949 418.8956 419.4861 0.0882 -1.0000 -1.0000 5952085 1582574431.80 151.4527 60.0012 32.0000 1.9923 1.9946 418.9773 419.5639 0.0875 -1.0000 -1.0000 5952366 1582574431.90 151.4847 60.0012 32.0000 1.9921 1.9943 419.0824 419.6636 0.0870 -1.0000 -1.0000 5952444 1582574432.00 151.4847 60.0012 32.0000 1.9921 1.9943 419.0736 419.6537 0.0868 -1.0000 -1.0000 5952506 1582574432.10 151.4847 60.0012 32.0000 1.9926 1.9949 418.8888 419.4663 0.0865 -1.0000 -1.0000 5952585 1582574432.20 151.4847 60.0012 32.0000 1.9924 1.9947 418.8619 419.4403 0.0866 -1.0000 -1.0000 5952647 1582574432.30 151.4847 60.0012 32.0000 1.9931 1.9954 419.0258 419.6046 0.0867 -1.0000 -1.0000 5952710 1582574432.40 151.4847 60.0012 32.0000 1.9917 1.9940 419.0703 419.6514 0.0871 -1.0000 -1.0000 5952788 1582574432.50 151.4847 60.0012 32.0000 1.9928 1.9951 418.9307 419.5128 0.0872 -1.0000 -1.0000 5952850 1582574432.60 151.4847 60.0012 32.0000 1.9931 1.9954 418.9712 419.5535 0.0871 -1.0000 -1.0000 5952913 1582574432.70 151.4847 60.0012 32.0000 1.9920 1.9943 418.9821 419.5634 0.0871 -1.0000 -1.0000 5952975 1582574432.80 151.4847 60.0012 32.0000 1.9919 1.9942 419.1411 419.7254 0.0875 -1.0000 -1.0000 5953069 1582574432.90 151.4847 60.0012 32.0000 1.9917 1.9939 419.1093 419.6940 0.0876 -1.0000 -1.0000 5953147 1582574433.00 151.4986 60.0012 32.0000 1.9929 1.9951 419.0076 419.5931 0.0877 -1.0000 -1.0000 5953210 1582574433.10 151.5039 60.0012 32.0000 1.9927 1.9950 418.9256 419.5116 0.0877 -1.0000 -1.0000 5953272 1582574433.20 151.5039 60.0012 32.0000 1.9926 1.9949 418.9687 419.5541 0.0877 -1.0000 -1.0000 5953366 1582574433.30 151.5039 60.0012 32.0000 1.9914 1.9937 419.1565 419.7424 0.0877 -1.0000 -1.0000 5953553 1582574433.40 151.5039 60.0012 32.0000 1.9914 1.9937 419.1586 419.7439 0.0877 -1.0000 -1.0000 5953616 1582574433.50 151.5039 60.0012 32.0000 1.9918 1.9941 418.9256 419.5125 0.0878 -1.0000 -1.0000 5953694 1582574433.60 151.5039 60.0012 32.0000 1.9928 1.9951 418.9570 419.5412 0.0873 -1.0000 -1.0000 5953756 1582574433.70 151.5039 60.0012 32.0000 1.9914 1.9937 419.1318 419.7137 0.0870 -1.0000 -1.0000 5953819 1582574433.80 151.5039 60.0012 32.0000 1.9928 1.9951 419.0012 419.5818 0.0869 -1.0000 -1.0000 5954647 1582574433.90 151.5039 60.0012 32.0000 1.9930 1.9952 418.8384 419.4181 0.0868 -1.0000 -1.0000 5954710 1582574434.00 151.5039 60.0012 32.0000 1.9927 1.9949 418.9573 419.5387 0.0872 -1.0000 -1.0000 5954772 1582574434.10 151.5039 60.0012 32.0000 1.9920 1.9943 419.1411 419.7250 0.0875 -1.0000 -1.0000 5954850 1582574434.20 151.5188 60.0012 32.0000 1.9925 1.9948 419.1174 419.7028 0.0876 -1.0000 -1.0000 5954913 1582574434.30 151.5188 60.0012 32.0000 1.9913 1.9935 419.0645 419.6502 0.0878 -1.0000 -1.0000 5954991 1582574434.40 151.5188 60.0012 32.0000 1.9927 1.9950 419.0189 419.6072 0.0881 -1.0000 -1.0000 5955053 1582574434.50 151.5188 60.0012 32.0000 1.9923 1.9946 418.9142 419.5027 0.0882 -1.0000 -1.0000 5955132 1582574434.60 151.5188 60.0012 32.0000 1.9919 1.9942 419.0644 419.6541 0.0883 -1.0000 -1.0000 5955194 1582574434.70 151.5188 60.0012 32.0000 1.9911 1.9935 419.0700 419.6616 0.0887 -1.0000 -1.0000 5955256 1582574434.80 151.5006 60.0015 32.0000 1.9914 1.9937 418.8870 419.4771 0.0883 -1.0000 -1.0000 5955319 1582574434.90 151.4935 60.0016 32.0000 1.9920 1.9943 418.9277 419.5174 0.0883 -1.0000 -1.0000 5955382 1582574435.00 151.4935 60.0016 32.0000 1.9913 1.9937 419.0734 419.6663 0.0890 -1.0000 -1.0000 5955460 1582574435.10 151.4935 60.0016 32.0000 1.9914 1.9937 419.0545 419.6539 0.0899 -1.0000 -1.0000 5955522 1582574435.20 151.4935 60.0016 32.0000 1.9917 1.9940 418.9926 419.5942 0.0901 -1.0000 -1.0000 5955632 1582574435.30 151.4935 60.0016 32.0000 1.9918 1.9942 418.9401 419.5413 0.0899 -1.0000 -1.0000 5955710 1582574435.40 151.3974 60.0016 32.0000 1.9924 1.9948 419.0127 419.6088 0.0890 -1.0000 -1.0000 5955772 1582574435.50 151.3974 60.0016 32.0000 1.9911 1.9934 419.1575 419.7476 0.0882 -1.0000 -1.0000 5955835 1582574435.60 151.3974 60.0016 32.0000 1.9920 1.9943 419.1228 419.7096 0.0877 -1.0000 -1.0000 5955897 1582574435.70 151.3974 60.0016 32.0000 1.9929 1.9952 418.9868 419.5714 0.0874 -1.0000 -1.0000 5955960 1582574435.80 151.3974 60.0016 32.0000 1.9925 1.9948 419.0192 419.6020 0.0872 -1.0000 -1.0000 5956038 1582574435.90 151.3974 60.0016 32.0000 1.9920 1.9943 419.1458 419.7291 0.0873 -1.0000 -1.0000 5956897 1582574436.00 151.3974 60.0016 32.0000 1.9916 1.9939 419.1218 419.7047 0.0872 -1.0000 -1.0000 5956960 1582574436.10 151.3974 60.0016 32.0000 1.9919 1.9942 418.9771 419.5585 0.0871 -1.0000 -1.0000 5957038 1582574436.20 151.3974 60.0016 32.0000 1.9921 1.9944 418.8319 419.4162 0.0876 -1.0000 -1.0000 5957100 1582574436.30 151.3974 60.0016 32.0000 1.9917 1.9940 419.0367 419.6231 0.0878 -1.0000 -1.0000 5957163 1582574436.40 151.3974 60.0016 32.0000 1.9921 1.9944 419.1241 419.7092 0.0876 -1.0000 -1.0000 5957241 1582574436.50 151.4366 60.0016 32.0000 1.9925 1.9948 419.0796 419.6657 0.0877 -1.0000 -1.0000 5957303 1582574436.60 151.4366 60.0016 32.0000 1.9928 1.9951 419.0079 419.5920 0.0873 -1.0000 -1.0000 5957366 1582574436.70 151.4366 60.0016 32.0000 1.9922 1.9945 418.8896 419.4718 0.0873 -1.0000 -1.0000 5957444 1582574436.80 151.4366 60.0016 32.0000 1.9918 1.9941 418.9620 419.5473 0.0877 -1.0000 -1.0000 5957506 1582574436.90 151.4366 60.0016 32.0000 1.9921 1.9944 419.0310 419.6174 0.0878 -1.0000 -1.0000 5957569 1582574437.00 151.4819 60.0016 32.0000 1.9925 1.9948 418.9486 419.5367 0.0882 -1.0000 -1.0000 5957647 1582574437.10 151.5013 60.0016 32.0000 1.9925 1.9948 418.9409 419.5327 0.0886 -1.0000 -1.0000 5957710 1582574437.20 151.5013 60.0016 32.0000 1.9923 1.9946 418.8382 419.4296 0.0887 -1.0000 -1.0000 5957772 1582574437.30 151.5013 60.0016 32.0000 1.9919 1.9942 419.0260 419.6179 0.0885 -1.0000 -1.0000 5957866 1582574437.40 151.5013 60.0016 32.0000 1.9920 1.9943 419.0837 419.6737 0.0883 -1.0000 -1.0000 5957928 1582574437.50 151.5013 60.0016 32.0000 1.9917 1.9940 418.9457 419.5370 0.0884 -1.0000 -1.0000 5957991 1582574437.60 151.5230 60.0016 32.0000 1.9921 1.9944 418.8474 419.4356 0.0881 -1.0000 -1.0000 5958085 1582574437.70 151.5726 60.0016 32.0000 1.9913 1.9936 418.9860 419.5736 0.0879 -1.0000 -1.0000 5958147 1582574437.80 151.5726 60.0016 32.0000 1.9915 1.9938 419.1095 419.6958 0.0876 -1.0000 -1.0000 5958225 1582574437.90 151.5726 60.0016 32.0000 1.9917 1.9940 418.9934 419.5773 0.0875 -1.0000 -1.0000 5958288 1582574438.00 151.5726 60.0016 32.0000 1.9920 1.9943 418.8616 419.4461 0.0875 -1.0000 -1.0000 5958350 1582574438.10 151.5726 60.0016 32.0000 1.9920 1.9943 418.9728 419.5561 0.0873 -1.0000 -1.0000 5958413 1582574438.20 151.5726 60.0016 32.0000 1.9916 1.9938 419.1606 419.7443 0.0875 -1.0000 -1.0000 5958491 1582574438.30 151.5726 60.0016 32.0000 1.9919 1.9942 419.1057 419.6922 0.0878 -1.0000 -1.0000 5958553 1582574438.40 151.5726 60.0016 32.0000 1.9928 1.9951 418.9533 419.5396 0.0878 -1.0000 -1.0000 5958631 1582574438.50 151.5726 60.0016 32.0000 1.9921 1.9944 418.9552 419.5400 0.0875 -1.0000 -1.0000 5959429 1582574438.60 151.5726 60.0016 32.0000 1.9928 1.9951 419.1225 419.7063 0.0873 -1.0000 -1.0000 5959491 1582574438.70 151.5713 60.0016 32.0000 1.9910 1.9933 419.0413 419.6279 0.0880 -1.0000 -1.0000 5959569 1582574438.80 151.5426 60.0016 32.0000 1.9915 1.9938 418.9135 419.5059 0.0887 -1.0000 -1.0000 5959632 1582574438.90 151.5426 60.0016 32.0000 1.9927 1.9950 418.9086 419.5011 0.0887 -1.0000 -1.0000 5959694 1582574439.00 151.5426 60.0016 32.0000 1.9924 1.9947 419.0875 419.6796 0.0886 -1.0000 -1.0000 5959756 1582574439.10 151.5426 60.0016 32.0000 1.9914 1.9938 419.0617 419.6549 0.0889 -1.0000 -1.0000 5959819 1582574439.20 151.5426 60.0016 32.0000 1.9912 1.9936 419.0199 419.6170 0.0895 -1.0000 -1.0000 5959881 1582574439.30 151.5426 60.0016 32.0000 1.9916 1.9940 418.7900 419.3901 0.0900 -1.0000 -1.0000 5959960 1582574439.40 151.4629 60.0016 32.0000 1.9920 1.9944 418.9531 419.5536 0.0898 -1.0000 -1.0000